[{"data":1,"prerenderedAt":7533},["ShallowReactive",2],{"company-overview-ADM":3},{"company_profile":4,"ohlc":24,"spy":3442,"trading_signals":4722,"company_actions":4844,"filings_8k":7303,"report_history":7532,"insider_summary":7532,"filings_summary":7532,"financials_summary":7532,"institutional_summary":7532},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"ADM","Archer-Daniels-Midland Co.","NYSE","XNYS","Consumer Defensive","Farm Products",42383,"https://www.adm.com","Archer-Daniels-Midland Co. is a global food processing and commodities trading corporation. Its primary function is to procure, transport, store, process, and merchandize a wide variety of agricultural products. Notably involved in the production of oilseeds, corn, wheat, and cocoa, the company plays a critical role in creating essentials like food and animal feed ingredients, renewable fuels, and other industrial products. Archer-Daniels-Midland impacts sectors such as agriculture, energy, and nutrition. Additionally, it emphasizes sustainable practices, focusing on responsible production and supply chain management. Established in 1902, the company has grown to become a significant player in the agricultural industry, with operations spanning over various continents, fortifying its market significance by ensuring food security and supporting energy alternatives like ethanol. Archer-Daniels-Midland serves a broad array of customers, including food manufacturers and industrial processors, by converting natural products into key ingredients and solutions, thus driving forward the global food supply chain.","Common Stock","Mr. Juan Ricardo Luciano","77 West Wacker Drive","Chicago",60601,"IL","United States","312 634 8100","2025-03-08 00:00:00","True",[25,31,36,42,48,54,60,66,72,78,84,89,95,100,105,111,117,121,127,132,137,143,148,154,160,166,172,178,183,189,194,200,205,210,214,219,224,229,233,239,243,249,253,259,265,271,276,282,286,291,296,301,307,311,317,323,329,334,340,343,347,352,356,361,366,370,375,381,386,392,398,404,408,413,419,425,431,436,441,447,452,458,464,469,474,479,484,490,495,501,507,513,519,524,529,533,538,543,548,553,559,564,570,575,581,586,592,598,602,608,613,619,625,630,634,640,644,649,654,658,663,669,674,679,685,690,694,700,705,710,716,722,724,730,734,738,743,747,752,758,763,769,774,779,784,789,795,801,807,813,819,825,831,835,841,847,852,858,863,869,874,880,885,891,896,901,905,909,914,920,926,931,936,941,946,952,955,961,966,970,976,980,984,990,995,1000,1005,1011,1017,1021,1027,1033,1038,1042,1047,1052,1056,1062,1067,1073,1078,1084,1088,1093,1098,1103,1108,1113,1118,1122,1126,1131,1135,1139,1142,1146,1150,1155,1159,1163,1168,1173,1178,1181,1185,1190,1195,1201,1206,1212,1216,1219,1224,1228,1233,1239,1245,1247,1253,1257,1260,1264,1268,1273,1277,1282,1286,1291,1296,1299,1304,1308,1313,1319,1325,1331,1337,1342,1348,1354,1357,1362,1367,1371,1377,1383,1389,1395,1400,1406,1411,1416,1421,1425,1427,1431,1437,1443,1449,1454,1460,1466,1471,1476,1480,1483,1489,1494,1500,1506,1512,1518,1522,1528,1534,1539,1543,1547,1551,1556,1561,1564,1569,1574,1580,1586,1590,1596,1601,1607,1613,1618,1623,1629,1635,1640,1645,1650,1656,1662,1666,1670,1676,1681,1687,1691,1695,1701,1706,1712,1718,1724,1729,1735,1741,1747,1752,1755,1758,1762,1766,1770,1775,1780,1786,1791,1796,1801,1804,1807,1811,1815,1819,1824,1830,1835,1838,1843,1848,1852,1856,1861,1865,1869,1871,1875,1878,1882,1888,1891,1895,1901,1905,1910,1913,1918,1921,1924,1930,1936,1940,1946,1950,1956,1962,1967,1972,1978,1982,1988,1992,1998,2004,2008,2013,2018,2024,2028,2031,2036,2041,2046,2048,2051,2054,2058,2062,2067,2072,2078,2082,2088,2092,2097,2101,2105,2109,2114,2117,2122,2126,2131,2135,2140,2143,2148,2150,2155,2161,2163,2169,2173,2179,2183,2187,2191,2196,2201,2207,2212,2217,2221,2227,2233,2237,2241,2245,2250,2254,2258,2260,2264,2269,2272,2275,2279,2283,2287,2292,2296,2300,2304,2308,2312,2314,2317,2320,2323,2326,2329,2332,2336,2341,2345,2348,2351,2355,2358,2361,2365,2368,2371,2375,2378,2382,2385,2388,2390,2394,2396,2398,2400,2403,2406,2409,2412,2415,2418,2422,2425,2428,2431,2435,2437,2442,2445,2449,2455,2460,2463,2467,2470,2475,2481,2487,2493,2497,2501,2505,2511,2516,2519,2523,2526,2530,2534,2537,2541,2544,2548,2551,2555,2558,2561,2564,2567,2570,2572,2575,2578,2581,2583,2586,2589,2593,2596,2599,2601,2603,2606,2608,2613,2616,2619,2622,2624,2626,2631,2635,2638,2640,2643,2645,2648,2653,2656,2659,2663,2667,2669,2671,2673,2676,2680,2683,2686,2688,2690,2693,2697,2700,2705,2711,2716,2721,2726,2730,2732,2736,2740,2742,2748,2751,2755,2758,2762,2764,2766,2768,2771,2774,2777,2782,2787,2791,2795,2797,2800,2802,2805,2809,2812,2817,2821,2826,2830,2833,2836,2840,2844,2849,2852,2857,2860,2864,2868,2872,2875,2879,2883,2888,2891,2894,2898,2901,2905,2909,2911,2917,2921,2924,2927,2933,2938,2943,2947,2953,2957,2960,2964,2969,2974,2979,2984,2989,2994,2999,3004,3010,3014,3018,3023,3029,3033,3038,3043,3048,3053,3058,3063,3067,3073,3077,3082,3086,3091,3097,3102,3107,3111,3115,3119,3124,3126,3129,3134,3139,3145,3151,3155,3160,3164,3169,3173,3179,3184,3189,3193,3197,3202,3206,3209,3213,3215,3219,3224,3228,3233,3237,3241,3244,3248,3254,3256,3261,3266,3271,3276,3279,3283,3288,3294,3299,3303,3309,3314,3320,3325,3329,3334,3339,3343,3345,3349,3352,3358,3363,3367,3372,3377,3379,3385,3390,3395,3400,3405,3409,3415,3421,3426,3431,3437],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-08-05",81.85,82.94,77.53,77.58,{"symbol":5,"time":32,"open":33,"high":34,"low":29,"close":35},"2026-08-04",78.09,80.17,79.87,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-08-03",78.9,78.97,77.3,78.06,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-07-31",80.3,80.44,79.17,79.27,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-07-30",80.41,81.29,78.93,80.61,{"symbol":5,"time":55,"open":56,"high":57,"low":58,"close":59},"2026-07-29",84.04,84.16,80.07,80.38,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-07-28",83.82,84.63,82.12,83.18,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-07-27",84.43,84.5,82.49,83.19,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-07-24",86.61,87.21,85.78,85.92,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-07-23",87.32,88.46,86.09,86.35,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":80},"2026-07-22",87,87.67,86.21,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":94},"2026-07-21",86.39,87.33,85.46,86.2,{"symbol":5,"time":96,"open":97,"high":94,"low":98,"close":99},"2026-07-20",84.61,84.52,85.67,{"symbol":5,"time":101,"open":102,"high":103,"low":102,"close":104},"2026-07-17",83.7,86,85.9,{"symbol":5,"time":106,"open":107,"high":108,"low":109,"close":110},"2026-07-16",82.6,83.5,82.24,83,{"symbol":5,"time":112,"open":113,"high":114,"low":115,"close":116},"2026-07-15",82.21,82.72,81.46,82.3,{"symbol":5,"time":118,"open":110,"high":110,"low":119,"close":120},"2026-07-14",81.44,82.28,{"symbol":5,"time":122,"open":123,"high":124,"low":125,"close":126},"2026-07-13",81.16,82.47,80.73,82.04,{"symbol":5,"time":128,"open":129,"high":130,"low":131,"close":50},"2026-07-10",79.22,80.55,79.01,{"symbol":5,"time":133,"open":134,"high":135,"low":38,"close":136},"2026-07-09",79.61,80.85,78.98,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-07-08",79.8,80.57,79.25,80.29,{"symbol":5,"time":144,"open":145,"high":131,"low":146,"close":147},"2026-07-07",78.75,76.73,78.2,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-07-06",76.98,78.17,76.5,77.93,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-07-02",76.7,77.49,76.05,76.79,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-07-01",76.29,76.84,75.28,76.61,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-06-30",77.37,77.79,76.02,76.4,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-06-29",77.09,77.8,76.43,76.87,{"symbol":5,"time":179,"open":180,"high":181,"low":182,"close":159},"2026-06-26",76.44,78.13,76.28,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-06-25",74.8,76.62,74.65,76.54,{"symbol":5,"time":190,"open":191,"high":191,"low":192,"close":193},"2026-06-24",75.98,71.62,75.08,{"symbol":5,"time":195,"open":196,"high":197,"low":198,"close":199},"2026-06-23",76.03,76.75,75.68,75.84,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":162},"2026-06-22",75.45,76.52,74.52,{"symbol":5,"time":206,"open":207,"high":207,"low":208,"close":209},"2026-06-18",76.66,74.28,75.1,{"symbol":5,"time":211,"open":212,"high":212,"low":213,"close":152},"2026-06-17",77.5,75.6,{"symbol":5,"time":215,"open":216,"high":141,"low":217,"close":218},"2026-06-16",79.05,77.52,78.02,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":47},"2026-06-15",79.06,79.42,77.72,{"symbol":5,"time":225,"open":46,"high":226,"low":227,"close":228},"2026-06-12",80.25,78.18,80.24,{"symbol":5,"time":230,"open":231,"high":231,"low":232,"close":38},"2026-06-11",81.64,78.86,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-06-10",80.49,82.55,80.12,81.28,{"symbol":5,"time":240,"open":241,"high":59,"low":242,"close":237},"2026-06-09",80,79.07,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-06-08",82.01,82.69,80.19,80.22,{"symbol":5,"time":250,"open":110,"high":71,"low":251,"close":252},"2026-06-05",80.87,80.92,{"symbol":5,"time":254,"open":255,"high":256,"low":257,"close":258},"2026-06-04",83.13,84.74,82.56,83.37,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":264},"2026-06-03",82.9,85.37,82.43,84.11,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":270},"2026-06-02",82.86,83.6,81.65,82.46,{"symbol":5,"time":272,"open":273,"high":274,"low":216,"close":275},"2026-06-01",79.72,82.83,82.62,{"symbol":5,"time":277,"open":278,"high":279,"low":280,"close":281},"2026-05-29",79.91,80.79,79.54,79.78,{"symbol":5,"time":283,"open":216,"high":284,"low":216,"close":285},"2026-05-28",81.06,80.04,{"symbol":5,"time":287,"open":288,"high":59,"low":289,"close":290},"2026-05-27",77.85,77.26,79.55,{"symbol":5,"time":292,"open":288,"high":293,"low":294,"close":295},"2026-05-26",79.23,76.85,78.01,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":217},"2026-05-22",77.28,78.61,77.06,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-05-21",77.87,78.81,77.03,77.12,{"symbol":5,"time":308,"open":131,"high":309,"low":300,"close":310},"2026-05-20",79.2,77.55,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":316},"2026-05-19",80.8,80.9,78.26,79.39,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":322},"2026-05-18",80.88,81.38,79.19,80.91,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-05-15",81.02,81.88,79.43,80.4,{"symbol":5,"time":330,"open":331,"high":331,"low":332,"close":333},"2026-05-14",82.79,81,81.41,{"symbol":5,"time":335,"open":336,"high":337,"low":338,"close":339},"2026-05-13",81.27,83.1,80.66,82.89,{"symbol":5,"time":341,"open":241,"high":342,"low":316,"close":125},"2026-05-12",81.87,{"symbol":5,"time":344,"open":33,"high":278,"low":345,"close":346},"2026-05-11",78,79.84,{"symbol":5,"time":348,"open":349,"high":350,"low":300,"close":351},"2026-05-08",77.57,78.29,77.66,{"symbol":5,"time":353,"open":354,"high":273,"low":355,"close":29},"2026-05-07",78.4,76.64,{"symbol":5,"time":357,"open":358,"high":359,"low":360,"close":218},"2026-05-06",79.11,79.5,76,{"symbol":5,"time":362,"open":363,"high":364,"low":365,"close":321},"2026-05-05",76.27,81.75,75.63,{"symbol":5,"time":367,"open":368,"high":168,"low":369,"close":363},"2026-05-04",75,74.62,{"symbol":5,"time":371,"open":372,"high":202,"low":373,"close":374},"2026-05-01",74.64,74.06,74.94,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-04-30",73.92,75.78,73.39,74.54,{"symbol":5,"time":382,"open":383,"high":384,"low":383,"close":385},"2026-04-29",73.15,74.89,74.27,{"symbol":5,"time":387,"open":388,"high":389,"low":390,"close":391},"2026-04-28",71.58,72.92,70.66,72.8,{"symbol":5,"time":393,"open":394,"high":395,"low":396,"close":397},"2026-04-27",69.51,70.74,69.26,70.54,{"symbol":5,"time":399,"open":400,"high":401,"low":402,"close":403},"2026-04-24",70.03,70.27,68.67,69.23,{"symbol":5,"time":405,"open":406,"high":407,"low":406,"close":400},"2026-04-23",69.45,70.52,{"symbol":5,"time":409,"open":410,"high":407,"low":411,"close":412},"2026-04-22",70.11,69.16,69.43,{"symbol":5,"time":414,"open":415,"high":416,"low":417,"close":418},"2026-04-21",68.68,69.92,68.03,69.83,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-04-20",67.67,68.47,67.3,68.37,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-04-17",66.95,67.25,66.06,67.04,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":415},"2026-04-16",67.17,68.72,66.71,{"symbol":5,"time":437,"open":438,"high":439,"low":440,"close":427},"2026-04-15",68.35,68.64,66.86,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":446},"2026-04-14",69.65,69.9,68.58,68.84,{"symbol":5,"time":448,"open":397,"high":449,"low":450,"close":451},"2026-04-13",70.99,69.1,69.82,{"symbol":5,"time":453,"open":454,"high":455,"low":456,"close":457},"2026-04-10",70.53,71.14,69.49,69.73,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-04-09",71.63,72.66,69.85,70.35,{"symbol":5,"time":465,"open":466,"high":467,"low":421,"close":468},"2026-04-08",68.82,71.76,71.72,{"symbol":5,"time":470,"open":471,"high":472,"low":192,"close":473},"2026-04-07",73.38,73.69,72.15,{"symbol":5,"time":475,"open":476,"high":477,"low":478,"close":471},"2026-04-06",73.51,73.83,72.61,{"symbol":5,"time":480,"open":481,"high":482,"low":483,"close":477},"2026-04-02",72.76,73.99,72.07,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":489},"2026-04-01",73.32,73.84,71.68,72.37,{"symbol":5,"time":491,"open":492,"high":493,"low":460,"close":494},"2026-03-31",72.13,73.35,72.69,{"symbol":5,"time":496,"open":497,"high":498,"low":499,"close":500},"2026-03-30",73.17,74.09,71.57,71.75,{"symbol":5,"time":502,"open":503,"high":504,"low":505,"close":506},"2026-03-27",72,74.19,71.71,72.23,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":512},"2026-03-26",71.49,73.68,71.23,72.33,{"symbol":5,"time":514,"open":515,"high":516,"low":517,"close":518},"2026-03-25",70.9,71.89,70.49,71.66,{"symbol":5,"time":520,"open":424,"high":521,"low":522,"close":523},"2026-03-24",71.6,68.11,71.44,{"symbol":5,"time":525,"open":526,"high":422,"low":527,"close":528},"2026-03-23",66.24,65.94,67.99,{"symbol":5,"time":530,"open":466,"high":466,"low":531,"close":532},"2026-03-20",65.07,66.17,{"symbol":5,"time":534,"open":535,"high":536,"low":537,"close":439},"2026-03-19",70.42,70.62,68.13,{"symbol":5,"time":539,"open":503,"high":540,"low":541,"close":542},"2026-03-18",72.19,70.86,70.87,{"symbol":5,"time":544,"open":545,"high":546,"low":449,"close":547},"2026-03-17",71.37,73.13,72.12,{"symbol":5,"time":549,"open":550,"high":473,"low":551,"close":552},"2026-03-16",71.9,70.36,70.75,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-03-13",73.5,73.7,71.4,71.98,{"symbol":5,"time":560,"open":561,"high":562,"low":407,"close":563},"2026-03-12",71.5,73.72,72.5,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-03-11",68.93,71.43,68.91,70.83,{"symbol":5,"time":571,"open":572,"high":462,"low":573,"close":574},"2026-03-10",68.49,67.09,69.39,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-03-09",67.51,68.74,66.31,67.92,{"symbol":5,"time":582,"open":583,"high":417,"low":584,"close":585},"2026-03-06",66.94,65.5,67.44,{"symbol":5,"time":587,"open":588,"high":589,"low":590,"close":591},"2026-03-05",67.02,67.07,65.96,66.53,{"symbol":5,"time":593,"open":594,"high":595,"low":596,"close":597},"2026-03-04",68.3,68.5,66.72,67.22,{"symbol":5,"time":599,"open":600,"high":601,"low":433,"close":528},"2026-03-03",68.44,68.65,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-03-02",69.5,70.48,68.27,69.61,{"symbol":5,"time":609,"open":610,"high":450,"low":611,"close":612},"2026-02-27",67.43,66.83,69.04,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-02-26",67.41,68.26,66.81,67.42,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-02-25",68.07,68.57,65.88,67.45,{"symbol":5,"time":626,"open":627,"high":434,"low":628,"close":629},"2026-02-24",67.65,66.88,68.02,{"symbol":5,"time":631,"open":632,"high":574,"low":610,"close":633},"2026-02-23",67.86,67.69,{"symbol":5,"time":635,"open":636,"high":637,"low":638,"close":639},"2026-02-20",69,69.2,67.6,67.88,{"symbol":5,"time":641,"open":633,"high":642,"low":597,"close":643},"2026-02-19",68.98,68.86,{"symbol":5,"time":645,"open":646,"high":643,"low":647,"close":648},"2026-02-18",68.23,67.2,67.52,{"symbol":5,"time":650,"open":651,"high":652,"low":653,"close":622},"2026-02-17",68.77,69.15,66.55,{"symbol":5,"time":655,"open":656,"high":657,"low":424,"close":394},"2026-02-13",69.13,70.06,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":604},"2026-02-12",69.27,70.09,68.59,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":668},"2026-02-11",68.9,69.94,68.45,69.3,{"symbol":5,"time":670,"open":671,"high":415,"low":672,"close":673},"2026-02-10",67.59,67.26,68.62,{"symbol":5,"time":675,"open":676,"high":677,"low":584,"close":678},"2026-02-09",66.34,67.57,67.35,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":684},"2026-02-06",65.37,67.81,65.22,66.33,{"symbol":5,"time":686,"open":687,"high":687,"low":688,"close":689},"2026-02-05",67.56,64.86,65.43,{"symbol":5,"time":691,"open":692,"high":639,"low":591,"close":693},"2026-02-04",67.12,67.34,{"symbol":5,"time":695,"open":696,"high":697,"low":698,"close":699},"2026-02-03",62.42,68.24,62.4,67.39,{"symbol":5,"time":701,"open":702,"high":424,"low":703,"close":704},"2026-02-02",67.18,66.77,68.08,{"symbol":5,"time":706,"open":707,"high":693,"low":708,"close":709},"2026-01-30",66.52,66.16,67.31,{"symbol":5,"time":711,"open":712,"high":713,"low":714,"close":715},"2026-01-29",67.97,69.06,66.85,66.92,{"symbol":5,"time":717,"open":718,"high":719,"low":720,"close":721},"2026-01-28",68.83,69.75,67.05,67.4,{"symbol":5,"time":723,"open":672,"high":667,"low":714,"close":646},"2026-01-27",{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-01-26",67.82,67.89,67.01,67.37,{"symbol":5,"time":731,"open":671,"high":732,"low":733,"close":577},"2026-01-23",68.06,66.69,{"symbol":5,"time":735,"open":736,"high":737,"low":628,"close":692},"2026-01-22",67.84,68.05,{"symbol":5,"time":739,"open":740,"high":736,"low":741,"close":742},"2026-01-21",66.07,65.42,67.7,{"symbol":5,"time":744,"open":745,"high":532,"low":746,"close":623},"2026-01-20",64.9,63.94,{"symbol":5,"time":748,"open":749,"high":591,"low":750,"close":751},"2026-01-16",66,64.96,65.18,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":757},"2026-01-15",64.42,66.63,64.36,66.57,{"symbol":5,"time":759,"open":760,"high":761,"low":760,"close":762},"2026-01-14",63.64,65.71,64.6,{"symbol":5,"time":764,"open":765,"high":766,"low":767,"close":768},"2026-01-13",62.2,63.42,62.01,63.38,{"symbol":5,"time":770,"open":771,"high":772,"low":773,"close":765},"2026-01-12",62.22,62.75,61.84,{"symbol":5,"time":775,"open":776,"high":696,"low":777,"close":778},"2026-01-09",61.77,60.94,61.94,{"symbol":5,"time":780,"open":781,"high":782,"low":781,"close":783},"2026-01-08",58.16,62.38,61.19,{"symbol":5,"time":785,"open":786,"high":787,"low":781,"close":788},"2026-01-07",60.26,60.38,58.52,{"symbol":5,"time":790,"open":791,"high":792,"low":793,"close":794},"2026-01-06",59.91,61.06,59.1,60.49,{"symbol":5,"time":796,"open":797,"high":798,"low":799,"close":800},"2026-01-05",58.48,59.66,57.81,59.58,{"symbol":5,"time":802,"open":803,"high":804,"low":805,"close":806},"2026-01-02",57.44,59.35,57.21,59.05,{"symbol":5,"time":808,"open":809,"high":810,"low":811,"close":812},"2025-12-31",58.1,58.26,57.46,57.49,{"symbol":5,"time":814,"open":815,"high":816,"low":817,"close":818},"2025-12-30",58.25,58.71,58.03,58.17,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":824},"2025-12-29",57.9,58.44,57.72,58.22,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2025-12-26",57.71,57.95,57.54,57.91,{"symbol":5,"time":832,"open":799,"high":809,"low":833,"close":834},"2025-12-24",57.65,57.78,{"symbol":5,"time":836,"open":837,"high":838,"low":839,"close":840},"2025-12-23",57.84,58.02,57.29,57.47,{"symbol":5,"time":842,"open":843,"high":844,"low":845,"close":846},"2025-12-22",57.86,58.33,57.48,57.85,{"symbol":5,"time":848,"open":849,"high":850,"low":833,"close":851},"2025-12-19",58.18,58.74,58.24,{"symbol":5,"time":853,"open":854,"high":855,"low":856,"close":857},"2025-12-18",58.46,59.09,58.29,58.3,{"symbol":5,"time":859,"open":860,"high":861,"low":862,"close":860},"2025-12-17",58.56,59.36,58.12,{"symbol":5,"time":864,"open":865,"high":866,"low":867,"close":868},"2025-12-16",58.78,59.62,57.89,57.98,{"symbol":5,"time":870,"open":871,"high":872,"low":806,"close":873},"2025-12-15",59.69,60.37,60.2,{"symbol":5,"time":875,"open":876,"high":877,"low":878,"close":879},"2025-12-12",60.16,60.59,59.12,60.01,{"symbol":5,"time":881,"open":882,"high":883,"low":882,"close":884},"2025-12-11",58.42,59.96,59.92,{"symbol":5,"time":886,"open":887,"high":888,"low":889,"close":890},"2025-12-10",58.28,58.99,57.17,58.21,{"symbol":5,"time":892,"open":843,"high":893,"low":894,"close":895},"2025-12-09",59.11,57.8,58.07,{"symbol":5,"time":897,"open":898,"high":899,"low":843,"close":900},"2025-12-08",58.9,58.97,57.94,{"symbol":5,"time":902,"open":878,"high":903,"low":899,"close":904},"2025-12-05",59.59,59.01,{"symbol":5,"time":906,"open":907,"high":908,"low":828,"close":861},"2025-12-04",59.98,60.07,{"symbol":5,"time":910,"open":911,"high":912,"low":798,"close":913},"2025-12-03",60.68,61.17,59.8,{"symbol":5,"time":915,"open":916,"high":917,"low":918,"close":919},"2025-12-02",60.47,60.66,59.97,60.31,{"symbol":5,"time":921,"open":922,"high":923,"low":924,"close":925},"2025-12-01",60.87,61.37,60.43,60.52,{"symbol":5,"time":927,"open":924,"high":928,"low":929,"close":930},"2025-11-28",61.08,60.41,60.74,{"symbol":5,"time":932,"open":933,"high":934,"low":933,"close":935},"2025-11-26",59.55,61.05,60.55,{"symbol":5,"time":937,"open":938,"high":939,"low":850,"close":940},"2025-11-25",58.95,59.81,59.7,{"symbol":5,"time":942,"open":943,"high":944,"low":900,"close":945},"2025-11-24",58.41,58.94,58.65,{"symbol":5,"time":947,"open":948,"high":949,"low":950,"close":951},"2025-11-21",57.97,59.29,57.74,58.63,{"symbol":5,"time":953,"open":851,"high":888,"low":846,"close":954},"2025-11-20",57.87,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":960},"2025-11-19",60.3,60.57,56.8,58.23,{"symbol":5,"time":962,"open":963,"high":964,"low":815,"close":965},"2025-11-18",58.98,61.13,61.03,{"symbol":5,"time":967,"open":968,"high":940,"low":969,"close":850},"2025-11-17",58.62,58.43,{"symbol":5,"time":971,"open":972,"high":973,"low":974,"close":975},"2025-11-14",58.75,59.78,58.06,58.61,{"symbol":5,"time":977,"open":867,"high":978,"low":846,"close":979},"2025-11-13",59.72,58.83,{"symbol":5,"time":981,"open":889,"high":781,"low":982,"close":983},"2025-11-12",57.02,57.75,{"symbol":5,"time":985,"open":986,"high":987,"low":988,"close":989},"2025-11-11",56.37,57.69,56.02,57.63,{"symbol":5,"time":991,"open":992,"high":992,"low":993,"close":994},"2025-11-10",57.06,55.58,56,{"symbol":5,"time":996,"open":997,"high":997,"low":998,"close":999},"2025-11-07",56.99,56.22,56.98,{"symbol":5,"time":1001,"open":1002,"high":1003,"low":1002,"close":1004},"2025-11-06",56.13,57.39,56.72,{"symbol":5,"time":1006,"open":1007,"high":1008,"low":1009,"close":1010},"2025-11-05",58.67,58.79,56.12,56.29,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":1015,"close":1016},"2025-11-04",56.15,61.9,55.6,60.12,{"symbol":5,"time":1018,"open":1019,"high":965,"low":933,"close":1020},"2025-11-03",60.1,60.09,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-10-31",60.36,60.84,59.6,60.53,{"symbol":5,"time":1028,"open":1029,"high":1030,"low":1031,"close":1032},"2025-10-30",61,61.36,60.62,60.69,{"symbol":5,"time":1034,"open":1035,"high":1036,"low":1037,"close":925},"2025-10-29",60.97,61.33,60.39,{"symbol":5,"time":1039,"open":1040,"high":1041,"low":928,"close":923},"2025-10-28",61.52,62.18,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":778},"2025-10-27",64.76,65,61.51,{"symbol":5,"time":1048,"open":1049,"high":1050,"low":1049,"close":1051},"2025-10-24",62.5,63.88,63.33,{"symbol":5,"time":1053,"open":1049,"high":1054,"low":1014,"close":1055},"2025-10-23",63,62.51,{"symbol":5,"time":1057,"open":1058,"high":1059,"low":1060,"close":1061},"2025-10-22",61.74,62.81,61.18,61.91,{"symbol":5,"time":1063,"open":1064,"high":1051,"low":1065,"close":1066},"2025-10-21",63.1,61.07,61.72,{"symbol":5,"time":1068,"open":1069,"high":1070,"low":1071,"close":1072},"2025-10-20",63.72,63.99,62.92,63.19,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1077,"close":1051},"2025-10-17",62.35,63.36,61.86,{"symbol":5,"time":1079,"open":1080,"high":1081,"low":1082,"close":1083},"2025-10-16",63.54,64.18,62.8,62.9,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":771,"close":768},"2025-10-15",63.04,64.57,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":882,"close":1092},"2025-10-14",60.75,62.39,61.85,{"symbol":5,"time":1094,"open":1095,"high":1096,"low":917,"close":1097},"2025-10-13",61.04,62.44,61.64,{"symbol":5,"time":1099,"open":1100,"high":1101,"low":1102,"close":1024},"2025-10-10",61.26,62.04,60.8,{"symbol":5,"time":1104,"open":1105,"high":1106,"low":934,"close":1107},"2025-10-09",62.28,63.11,61.31,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":771},"2025-10-08",62.97,63.56,60.81,{"symbol":5,"time":1114,"open":1115,"high":766,"low":1116,"close":1117},"2025-10-07",62.33,62.07,62.89,{"symbol":5,"time":1119,"open":934,"high":1072,"low":1120,"close":1121},"2025-10-06",60.61,62.45,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":979,"close":1095},"2025-10-03",58.91,61.25,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":1130,"close":893},"2025-10-02",59.07,59.51,58.89,{"symbol":5,"time":1132,"open":908,"high":1133,"low":818,"close":1134},"2025-10-01",60.32,59.25,{"symbol":5,"time":1136,"open":873,"high":1137,"low":871,"close":1138},"2025-09-30",60.58,59.74,{"symbol":5,"time":1140,"open":1141,"high":911,"low":804,"close":919},"2025-09-29",60.64,{"symbol":5,"time":1143,"open":1107,"high":1144,"low":861,"close":1145},"2025-09-26",61.54,60.6,{"symbol":5,"time":1147,"open":1148,"high":1105,"low":1149,"close":1065},"2025-09-25",61.99,61.02,{"symbol":5,"time":1151,"open":965,"high":1152,"low":1153,"close":1154},"2025-09-24",62.05,60.91,61.48,{"symbol":5,"time":1156,"open":791,"high":1157,"low":791,"close":1158},"2025-09-23",61.6,60.7,{"symbol":5,"time":1160,"open":1161,"high":1036,"low":854,"close":1162},"2025-09-22",61.23,59.86,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":930,"close":1167},"2025-09-19",60.9,61.88,61.65,{"symbol":5,"time":1169,"open":1170,"high":1170,"low":1171,"close":1172},"2025-09-18",61.27,60.63,60.83,{"symbol":5,"time":1174,"open":1175,"high":1176,"low":792,"close":1177},"2025-09-17",62.15,62.63,61.09,{"symbol":5,"time":1179,"open":1180,"high":1071,"low":884,"close":1075},"2025-09-16",60.77,{"symbol":5,"time":1182,"open":1183,"high":1157,"low":1184,"close":1026},"2025-09-15",61.4,60.51,{"symbol":5,"time":1186,"open":1187,"high":776,"low":1188,"close":1189},"2025-09-12",61.3,61.16,61.57,{"symbol":5,"time":1191,"open":923,"high":1192,"low":1193,"close":1194},"2025-09-11",61.68,60.79,61.42,{"symbol":5,"time":1196,"open":1197,"high":1198,"low":1199,"close":1200},"2025-09-10",62.02,62.24,59.57,61.41,{"symbol":5,"time":1202,"open":1075,"high":1203,"low":1204,"close":1205},"2025-09-09",62.72,62.06,62.19,{"symbol":5,"time":1207,"open":1208,"high":1209,"low":1210,"close":1211},"2025-09-08",62.84,63.25,61.39,62.3,{"symbol":5,"time":1213,"open":778,"high":1214,"low":1167,"close":1215},"2025-09-05",63.03,62.94,{"symbol":5,"time":1217,"open":1166,"high":1205,"low":1218,"close":778},"2025-09-04",61.34,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1066},"2025-09-03",61.76,61.78,61.12,{"symbol":5,"time":1225,"open":1226,"high":1059,"low":1227,"close":1152},"2025-09-02",62.55,61.62,{"symbol":5,"time":1229,"open":1226,"high":1230,"low":1231,"close":1232},"2025-08-29",63.06,62.21,62.64,{"symbol":5,"time":1234,"open":1235,"high":1236,"low":1237,"close":1238},"2025-08-28",62.82,62.91,61.96,62.66,{"symbol":5,"time":1240,"open":1241,"high":1242,"low":1243,"close":1244},"2025-08-27",62.6,63.18,62.17,62.71,{"symbol":5,"time":1246,"open":746,"high":746,"low":1176,"close":1235},"2025-08-26",{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-08-25",62.93,64.38,62.67,64.21,{"symbol":5,"time":1254,"open":1255,"high":1256,"low":1035,"close":1071},"2025-08-22",61.35,63.4,{"symbol":5,"time":1258,"open":1259,"high":1066,"low":786,"close":1223},"2025-08-21",60.71,{"symbol":5,"time":1261,"open":973,"high":1090,"low":1262,"close":1263},"2025-08-20",59.65,60.73,{"symbol":5,"time":1265,"open":940,"high":1266,"low":1267,"close":883},"2025-08-19",60.02,58.96,{"symbol":5,"time":1269,"open":903,"high":1270,"low":1271,"close":1272},"2025-08-18",59.82,59.27,59.67,{"symbol":5,"time":1274,"open":1275,"high":973,"low":899,"close":1276},"2025-08-15",59.5,59.75,{"symbol":5,"time":1278,"open":1279,"high":908,"low":1280,"close":1281},"2025-08-14",60,58.82,59.32,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":812,"close":1270},"2025-08-13",58.5,59.83,{"symbol":5,"time":1287,"open":1288,"high":1289,"low":1290,"close":860},"2025-08-12",58.47,59.68,58.15,{"symbol":5,"time":1292,"open":1293,"high":1294,"low":1295,"close":887},"2025-08-11",58.4,58.88,57.83,{"symbol":5,"time":1297,"open":943,"high":816,"low":1298,"close":837},"2025-08-08",57.68,{"symbol":5,"time":1300,"open":1301,"high":1302,"low":1303,"close":843},"2025-08-07",57.41,58.04,56.56,{"symbol":5,"time":1305,"open":851,"high":865,"low":1306,"close":1307},"2025-08-06",56.69,56.73,{"symbol":5,"time":1309,"open":1310,"high":1311,"low":1310,"close":1312},"2025-08-05",54.55,57.73,57.62,{"symbol":5,"time":1314,"open":1315,"high":1316,"low":1317,"close":1318},"2025-08-04",54.24,54.52,53.56,54.36,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-08-01",54.15,54.5,52.96,53.85,{"symbol":5,"time":1326,"open":1327,"high":1328,"low":1329,"close":1330},"2025-07-31",54.77,55.02,53.97,54.18,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-07-30",54.38,55.9,54.27,55.2,{"symbol":5,"time":1338,"open":1339,"high":1339,"low":1340,"close":1341},"2025-07-29",54.97,53.81,54.2,{"symbol":5,"time":1343,"open":1344,"high":1345,"low":1346,"close":1347},"2025-07-28",54.93,55,54.31,54.76,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":1352,"close":1353},"2025-07-25",55.26,55.43,54.07,55.35,{"symbol":5,"time":1355,"open":1002,"high":998,"low":1351,"close":1356},"2025-07-24",55.5,{"symbol":5,"time":1358,"open":1359,"high":1360,"low":1361,"close":998},"2025-07-23",55.53,56.39,55.41,{"symbol":5,"time":1363,"open":1364,"high":1365,"low":1366,"close":1361},"2025-07-22",54.13,55.47,54.1,{"symbol":5,"time":1368,"open":1369,"high":1370,"low":1364,"close":1321},"2025-07-21",54.6,55.05,{"symbol":5,"time":1372,"open":1373,"high":1374,"low":1375,"close":1376},"2025-07-18",53.63,54.44,53.44,54.39,{"symbol":5,"time":1378,"open":1379,"high":1380,"low":1381,"close":1382},"2025-07-17",53.07,53.75,52.23,53.54,{"symbol":5,"time":1384,"open":1385,"high":1386,"low":1387,"close":1388},"2025-07-16",53.58,54.12,53.3,54,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1393,"close":1394},"2025-07-15",54.09,54.25,53.52,53.73,{"symbol":5,"time":1396,"open":1327,"high":1397,"low":1398,"close":1399},"2025-07-14",54.98,53.95,54.3,{"symbol":5,"time":1401,"open":1402,"high":1403,"low":1404,"close":1405},"2025-07-11",54.58,55.14,54.11,54.94,{"symbol":5,"time":1407,"open":1408,"high":993,"low":1409,"close":1410},"2025-07-10",54.03,53.51,54.89,{"symbol":5,"time":1412,"open":1413,"high":1414,"low":1415,"close":1388},"2025-07-09",54.54,54.68,53.21,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1310},"2025-07-08",54.61,55.31,54.41,{"symbol":5,"time":1422,"open":1423,"high":1365,"low":1424,"close":1316},"2025-07-07",54.88,54.47,{"symbol":5,"time":1426,"open":994,"high":986,"low":1423,"close":1419},"2025-07-03",{"symbol":5,"time":1428,"open":1429,"high":1430,"low":1399,"close":1334},"2025-07-02",54.9,55.98,{"symbol":5,"time":1432,"open":1433,"high":1434,"low":1435,"close":1436},"2025-07-01",52.68,54.62,52.57,54.45,{"symbol":5,"time":1438,"open":1439,"high":1440,"low":1441,"close":1442},"2025-06-30",52,53.13,51.65,52.78,{"symbol":5,"time":1444,"open":1445,"high":1446,"low":1447,"close":1448},"2025-06-27",53.18,53.28,51.34,51.98,{"symbol":5,"time":1450,"open":1435,"high":1451,"low":1452,"close":1453},"2025-06-26",53.55,52.48,53.17,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-06-25",52.65,52.91,51.71,52.3,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-06-24",52.4,53.33,52.35,52.93,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1433,"close":1470},"2025-06-23",53.34,53.88,52.82,{"symbol":5,"time":1472,"open":1473,"high":1436,"low":1474,"close":1475},"2025-06-20",54.29,53.32,53.61,{"symbol":5,"time":1477,"open":1352,"high":1370,"low":1478,"close":1479},"2025-06-18",53.92,53.99,{"symbol":5,"time":1481,"open":1482,"high":1423,"low":1394,"close":1366},"2025-06-17",53.98,{"symbol":5,"time":1484,"open":1485,"high":1486,"low":1487,"close":1488},"2025-06-16",52.29,54.64,52.25,54.16,{"symbol":5,"time":1490,"open":1491,"high":1492,"low":1493,"close":1439},"2025-06-13",49.75,52.41,49.58,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1498,"close":1499},"2025-06-12",48.36,49.71,48.2,49.66,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":1504,"close":1505},"2025-06-11",48.89,48.91,48.37,48.67,{"symbol":5,"time":1507,"open":1508,"high":1509,"low":1510,"close":1511},"2025-06-10",48,48.93,47.98,48.74,{"symbol":5,"time":1513,"open":1514,"high":1515,"low":1516,"close":1517},"2025-06-09",47.49,48.06,47.42,47.9,{"symbol":5,"time":1519,"open":1516,"high":1520,"low":1521,"close":1516},"2025-06-06",47.77,47.25,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1526,"close":1527},"2025-06-05",47.37,47.45,46.81,46.98,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2025-06-04",47.18,47.47,46.85,47.24,{"symbol":5,"time":1535,"open":1536,"high":1536,"low":1537,"close":1538},"2025-06-03",47.94,46.82,47.28,{"symbol":5,"time":1540,"open":1541,"high":1541,"low":1538,"close":1542},"2025-06-02",48.27,48.1,{"symbol":5,"time":1544,"open":1545,"high":1504,"low":1546,"close":1541},"2025-05-30",48.09,47.57,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":1536,"close":1504},"2025-05-29",48.38,48.65,{"symbol":5,"time":1552,"open":1553,"high":1511,"low":1554,"close":1555},"2025-05-28",48.64,48.21,48.35,{"symbol":5,"time":1557,"open":1558,"high":1559,"low":1517,"close":1560},"2025-05-27",48.31,48.72,48.63,{"symbol":5,"time":1562,"open":1563,"high":1515,"low":1521,"close":1536},"2025-05-23",47.6,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1524,"close":1568},"2025-05-22",47.84,48.16,47.96,{"symbol":5,"time":1570,"open":1571,"high":1571,"low":1572,"close":1573},"2025-05-21",49.68,48.19,48.3,{"symbol":5,"time":1575,"open":1576,"high":1577,"low":1578,"close":1579},"2025-05-20",50,50.54,49.69,50.16,{"symbol":5,"time":1581,"open":1582,"high":1583,"low":1584,"close":1585},"2025-05-19",50.73,50.89,49.78,50.01,{"symbol":5,"time":1587,"open":1503,"high":1579,"low":1588,"close":1589},"2025-05-16",48.73,50.13,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1594,"close":1595},"2025-05-15",49.11,49.2,47.61,48.86,{"symbol":5,"time":1597,"open":1598,"high":1598,"low":1599,"close":1600},"2025-05-14",50.7,49.4,49.41,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1606},"2025-05-13",49.7,51.38,49.51,50.69,{"symbol":5,"time":1608,"open":1609,"high":1610,"low":1611,"close":1612},"2025-05-12",49.42,50.37,49.15,49.9,{"symbol":5,"time":1614,"open":1615,"high":1560,"low":1616,"close":1617},"2025-05-09",47.63,47.4,48.53,{"symbol":5,"time":1619,"open":1620,"high":1621,"low":1620,"close":1622},"2025-05-08",47.1,47.97,47.7,{"symbol":5,"time":1624,"open":1625,"high":1626,"low":1627,"close":1628},"2025-05-07",48.24,48.43,47.41,47.88,{"symbol":5,"time":1630,"open":1631,"high":1632,"low":1633,"close":1634},"2025-05-06",48.33,49.8,47.71,48.32,{"symbol":5,"time":1636,"open":1616,"high":1637,"low":1638,"close":1639},"2025-05-05",47.8,47.26,47.5,{"symbol":5,"time":1641,"open":1542,"high":1642,"low":1643,"close":1644},"2025-05-02",48.15,47.33,47.85,{"symbol":5,"time":1646,"open":1531,"high":1647,"low":1648,"close":1649},"2025-05-01",48.22,47.22,47.58,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1654,"close":1655},"2025-04-30",47.79,47.89,47.13,47.75,{"symbol":5,"time":1657,"open":1658,"high":1659,"low":1660,"close":1661},"2025-04-29",47.92,48.11,47.56,47.78,{"symbol":5,"time":1663,"open":1664,"high":1550,"low":1563,"close":1665},"2025-04-28",48.25,48.05,{"symbol":5,"time":1667,"open":1668,"high":1668,"low":1669,"close":1664},"2025-04-25",48.75,47.87,{"symbol":5,"time":1671,"open":1672,"high":1673,"low":1674,"close":1675},"2025-04-24",47.99,48.84,47.65,48.78,{"symbol":5,"time":1677,"open":1678,"high":1679,"low":1661,"close":1680},"2025-04-23",48.56,49.04,48.12,{"symbol":5,"time":1682,"open":1683,"high":1684,"low":1685,"close":1686},"2025-04-22",48.48,49.13,48.23,48.54,{"symbol":5,"time":1688,"open":1689,"high":1680,"low":1690,"close":1545},"2025-04-21",47.83,47.21,{"symbol":5,"time":1692,"open":1693,"high":1653,"low":1693,"close":1694},"2025-04-17",46.41,47.82,{"symbol":5,"time":1696,"open":1697,"high":1698,"low":1699,"close":1700},"2025-04-16",46.21,47.04,45.87,46.13,{"symbol":5,"time":1702,"open":1703,"high":1703,"low":1704,"close":1705},"2025-04-15",46.56,45.42,46.07,{"symbol":5,"time":1707,"open":1708,"high":1709,"low":1710,"close":1711},"2025-04-14",46.04,46.71,45.44,46.43,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-04-11",44.73,46.01,44.42,45.84,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-04-10",44.38,44.78,43.19,44.48,{"symbol":5,"time":1725,"open":1726,"high":1727,"low":1728,"close":1720},"2025-04-09",41.31,44.67,40.98,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-04-08",43.75,44.08,41.17,41.79,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1739,"close":1740},"2025-04-07",42.76,44.9,42.35,42.98,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1745,"close":1746},"2025-04-04",45.75,46.08,43.01,43.32,{"symbol":5,"time":1748,"open":1749,"high":1750,"low":1751,"close":1546},"2025-04-03",48.02,48.14,47.14,{"symbol":5,"time":1753,"open":1750,"high":1555,"low":1754,"close":1621},"2025-04-02",47.2,{"symbol":5,"time":1756,"open":1634,"high":1504,"low":1757,"close":1554},"2025-04-01",47.39,{"symbol":5,"time":1759,"open":1694,"high":1686,"low":1760,"close":1761},"2025-03-31",47.68,48.01,{"symbol":5,"time":1763,"open":1558,"high":1764,"low":1765,"close":1669},"2025-03-28",48.4,47.62,{"symbol":5,"time":1767,"open":1768,"high":1683,"low":1521,"close":1769},"2025-03-27",47.29,48.28,{"symbol":5,"time":1771,"open":1772,"high":1690,"low":1773,"close":1774},"2025-03-26",46.1,46.05,47.07,{"symbol":5,"time":1776,"open":1777,"high":1778,"low":1779,"close":1773},"2025-03-25",45.96,46.58,45.8,{"symbol":5,"time":1781,"open":1782,"high":1783,"low":1784,"close":1785},"2025-03-24",45.9,46.61,45.49,45.93,{"symbol":5,"time":1787,"open":1788,"high":1789,"low":1790,"close":1772},"2025-03-21",46.6,46.96,45.98,{"symbol":5,"time":1792,"open":1537,"high":1793,"low":1794,"close":1795},"2025-03-20",47.23,46.26,46.52,{"symbol":5,"time":1797,"open":1798,"high":1658,"low":1799,"close":1800},"2025-03-19",47.54,46.49,46.93,{"symbol":5,"time":1802,"open":1683,"high":1550,"low":1803,"close":1760},"2025-03-18",47.64,{"symbol":5,"time":1805,"open":1765,"high":1505,"low":1806,"close":1672},"2025-03-17",47.55,{"symbol":5,"time":1808,"open":1789,"high":1809,"low":1810,"close":1530},"2025-03-14",47.51,46.39,{"symbol":5,"time":1812,"open":1813,"high":1680,"low":1814,"close":1521},"2025-03-13",47,46.75,{"symbol":5,"time":1816,"open":1508,"high":1642,"low":1817,"close":1818},"2025-03-12",46.84,47.08,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1553},"2025-03-11",50.77,51.03,48.5,{"symbol":5,"time":1825,"open":1826,"high":1827,"low":1828,"close":1829},"2025-03-10",49.94,52.36,49.93,50.61,{"symbol":5,"time":1831,"open":1832,"high":1833,"low":1653,"close":1834},"2025-03-07",47.93,50.27,49.44,{"symbol":5,"time":1836,"open":1837,"high":1496,"low":1779,"close":1515},"2025-03-06",45.85,{"symbol":5,"time":1839,"open":1840,"high":1841,"low":1842,"close":1779},"2025-03-05",45.82,46.34,45.31,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1847,"close":1840},"2025-03-04",46.3,46.83,45.71,{"symbol":5,"time":1849,"open":1850,"high":1674,"low":1851,"close":1778},"2025-03-03",47.32,46.33,{"symbol":5,"time":1853,"open":1789,"high":1854,"low":1855,"close":1754},"2025-02-28",47.46,46.77,{"symbol":5,"time":1857,"open":1858,"high":1521,"low":1859,"close":1860},"2025-02-27",46.78,46.51,46.59,{"symbol":5,"time":1862,"open":1863,"high":1553,"low":1864,"close":1527},"2025-02-26",48.51,46.95,{"symbol":5,"time":1866,"open":1634,"high":1867,"low":1659,"close":1868},"2025-02-25",49.08,48.76,{"symbol":5,"time":1870,"open":1642,"high":1611,"low":1594,"close":1764},"2025-02-24",{"symbol":5,"time":1872,"open":1873,"high":1683,"low":1874,"close":1572},"2025-02-21",46.74,46.5,{"symbol":5,"time":1876,"open":1790,"high":1788,"low":1840,"close":1877},"2025-02-20",46.55,{"symbol":5,"time":1879,"open":1880,"high":1859,"low":1881,"close":1708},"2025-02-19",45.83,45.74,{"symbol":5,"time":1883,"open":1884,"high":1885,"low":1886,"close":1887},"2025-02-18",45.5,46,45.27,45.91,{"symbol":5,"time":1889,"open":1890,"high":1794,"low":1890,"close":1772},"2025-02-14",45.76,{"symbol":5,"time":1892,"open":1893,"high":1751,"low":1894,"close":1847},"2025-02-13",45.11,44.92,{"symbol":5,"time":1896,"open":1897,"high":1898,"low":1899,"close":1900},"2025-02-12",45.36,46.28,45.14,45.22,{"symbol":5,"time":1902,"open":1887,"high":1703,"low":1903,"close":1904},"2025-02-11",45.6,46.44,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1897,"close":1909},"2025-02-10",45.64,46.18,46.09,{"symbol":5,"time":1911,"open":1912,"high":1845,"low":1897,"close":1890},"2025-02-07",45.67,{"symbol":5,"time":1914,"open":1915,"high":1654,"low":1916,"close":1917},"2025-02-06",46.8,45.01,45.55,{"symbol":5,"time":1919,"open":1514,"high":1809,"low":1899,"close":1920},"2025-02-05",46.45,{"symbol":5,"time":1922,"open":1823,"high":1923,"low":1854,"close":1514},"2025-02-04",48.7,{"symbol":5,"time":1925,"open":1926,"high":1927,"low":1928,"close":1929},"2025-02-03",50.88,51.02,49.98,50.02,{"symbol":5,"time":1931,"open":1932,"high":1933,"low":1934,"close":1935},"2025-01-31",51.44,51.73,50.84,51.23,{"symbol":5,"time":1937,"open":1938,"high":1439,"low":1604,"close":1939},"2025-01-30",51.84,51.67,{"symbol":5,"time":1941,"open":1942,"high":1943,"low":1944,"close":1945},"2025-01-29",50.45,52.11,50.43,51.66,{"symbol":5,"time":1947,"open":1948,"high":1459,"low":1577,"close":1949},"2025-01-28",52.07,50.59,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1954,"close":1955},"2025-01-27",51.41,52.34,51.21,52.17,{"symbol":5,"time":1957,"open":1958,"high":1959,"low":1960,"close":1961},"2025-01-24",50.63,50.93,50.22,50.51,{"symbol":5,"time":1963,"open":1964,"high":1959,"low":1965,"close":1966},"2025-01-23",50.76,50.31,50.66,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1965,"close":1971},"2025-01-22",50.86,50.92,50.52,{"symbol":5,"time":1973,"open":1974,"high":1975,"low":1976,"close":1977},"2025-01-21",51.17,51.74,50.91,51.22,{"symbol":5,"time":1979,"open":1980,"high":1441,"low":1980,"close":1981},"2025-01-17",50.96,51.29,{"symbol":5,"time":1983,"open":1984,"high":1985,"low":1986,"close":1987},"2025-01-16",51.09,51.18,50.36,51.01,{"symbol":5,"time":1989,"open":1990,"high":1439,"low":1984,"close":1991},"2025-01-15",51.57,51.14,{"symbol":5,"time":1993,"open":1994,"high":1995,"low":1996,"close":1997},"2025-01-14",51.92,52.04,50.78,51.19,{"symbol":5,"time":1999,"open":2000,"high":2001,"low":2002,"close":2003},"2025-01-13",51.46,52.54,51.1,52.12,{"symbol":5,"time":2005,"open":1578,"high":2006,"low":2007,"close":1984},"2025-01-10",51.52,49.62,{"symbol":5,"time":2009,"open":2010,"high":2011,"low":1764,"close":2012},"2025-01-08",49.01,50.08,49.84,{"symbol":5,"time":2014,"open":2015,"high":1942,"low":2016,"close":2017},"2025-01-07",49.79,49.39,49.43,{"symbol":5,"time":2019,"open":2020,"high":2021,"low":2022,"close":2023},"2025-01-06",50.4,51.04,49.53,49.63,{"symbol":5,"time":2025,"open":1579,"high":1942,"low":2026,"close":2027},"2025-01-03",49.87,50.05,{"symbol":5,"time":2029,"open":1927,"high":2030,"low":1579,"close":1960},"2025-01-02",51.25,{"symbol":5,"time":2032,"open":2033,"high":2034,"low":2035,"close":1971},"2024-12-31",49.99,50.6,49.89,{"symbol":5,"time":2037,"open":2038,"high":2039,"low":1493,"close":2040},"2024-12-30",50.35,50.49,50.07,{"symbol":5,"time":2042,"open":2043,"high":1997,"low":2044,"close":2045},"2024-12-27",50.28,50.17,50.58,{"symbol":5,"time":2047,"open":2038,"high":1583,"low":2043,"close":1829},"2024-12-26",{"symbol":5,"time":2049,"open":2050,"high":1598,"low":1928,"close":1958},"2024-12-24",50.41,{"symbol":5,"time":2052,"open":1576,"high":2053,"low":2023,"close":2050},"2024-12-23",50.53,{"symbol":5,"time":2055,"open":1599,"high":2056,"low":2057,"close":2039},"2024-12-20",50.97,49.25,{"symbol":5,"time":2059,"open":1576,"high":2038,"low":2060,"close":2061},"2024-12-19",49.35,49.38,{"symbol":5,"time":2063,"open":2002,"high":2064,"low":2065,"close":2066},"2024-12-18",51.54,49.83,49.85,{"symbol":5,"time":2068,"open":2064,"high":2069,"low":2070,"close":2071},"2024-12-17",52.13,51.24,51.49,{"symbol":5,"time":2073,"open":2074,"high":2075,"low":2076,"close":2077},"2024-12-16",52.28,52.77,51.62,51.69,{"symbol":5,"time":2079,"open":2080,"high":2080,"low":2081,"close":1462},"2024-12-13",53.04,51.63,{"symbol":5,"time":2083,"open":2084,"high":2085,"low":2086,"close":2087},"2024-12-12",52.97,53.35,52.47,53.08,{"symbol":5,"time":2089,"open":2090,"high":2084,"low":1994,"close":2091},"2024-12-11",52.03,52.92,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2056,"close":2096},"2024-12-10",51.88,52.44,52.08,{"symbol":5,"time":2098,"open":2099,"high":2100,"low":1939,"close":1448},"2024-12-09",51.85,53.23,{"symbol":5,"time":2102,"open":2103,"high":2103,"low":2030,"close":2104},"2024-12-06",52.5,51.42,{"symbol":5,"time":2106,"open":2107,"high":2108,"low":2006,"close":2074},"2024-12-05",51.82,52.52,{"symbol":5,"time":2110,"open":2111,"high":2112,"low":2076,"close":2113},"2024-12-04",53.01,53.31,51.77,{"symbol":5,"time":2115,"open":1322,"high":1310,"low":2116,"close":1453},"2024-12-03",52.75,{"symbol":5,"time":2118,"open":2119,"high":2120,"low":2121,"close":1335},"2024-12-02",54.22,54.56,53.53,{"symbol":5,"time":2123,"open":2124,"high":1347,"low":2125,"close":1369},"2024-11-29",54.59,53.9,{"symbol":5,"time":2127,"open":1394,"high":2128,"low":2129,"close":2130},"2024-11-27",54.48,53.71,54.37,{"symbol":5,"time":2132,"open":2133,"high":1394,"low":2108,"close":2134},"2024-11-26",53.1,53.72,{"symbol":5,"time":2136,"open":2137,"high":2138,"low":2139,"close":2111},"2024-11-25",52.95,53.64,52.58,{"symbol":5,"time":2141,"open":2087,"high":2142,"low":2075,"close":1440},"2024-11-22",53.46,{"symbol":5,"time":2144,"open":2145,"high":1373,"low":2146,"close":2147},"2024-11-21",53.05,52.87,53.19,{"symbol":5,"time":2149,"open":2100,"high":1451,"low":1442,"close":1393},"2024-11-20",{"symbol":5,"time":2151,"open":2139,"high":2152,"low":2153,"close":2154},"2024-11-19",53.82,52.24,52.99,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2024-11-18",53.49,53.76,52.67,52.71,{"symbol":5,"time":2162,"open":2160,"high":1469,"low":2159,"close":2085},"2024-11-15",{"symbol":5,"time":2164,"open":2165,"high":2166,"low":2167,"close":2168},"2024-11-14",52.22,52.79,51.83,52.51,{"symbol":5,"time":2170,"open":2171,"high":1381,"low":2056,"close":2172},"2024-11-13",51.37,51.87,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2177,"close":2178},"2024-11-12",51.8,52.09,51.36,51.43,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":2176,"close":1827},"2024-11-11",52.38,52.94,{"symbol":5,"time":2184,"open":1943,"high":2185,"low":2186,"close":2069},"2024-11-08",52.37,51.6,{"symbol":5,"time":2188,"open":1445,"high":2189,"low":1994,"close":2190},"2024-11-07",53.22,52.49,{"symbol":5,"time":2192,"open":1464,"high":2193,"low":2194,"close":2195},"2024-11-06",53.66,51.48,53.26,{"symbol":5,"time":2197,"open":2198,"high":2199,"low":2200,"close":1439},"2024-11-05",50.5,52.01,48.92,{"symbol":5,"time":2202,"open":2203,"high":2204,"low":2205,"close":2206},"2024-11-04",54.81,55.56,54.78,55.3,{"symbol":5,"time":2208,"open":2209,"high":2210,"low":2211,"close":1486},"2024-11-01",55.46,55.75,54.57,{"symbol":5,"time":2213,"open":2210,"high":2214,"low":2215,"close":2216},"2024-10-31",56.04,55.1,55.21,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":1365,"close":1359},"2024-10-30",56.4,57,{"symbol":5,"time":2222,"open":2223,"high":2224,"low":2225,"close":2226},"2024-10-29",56.92,57.76,56.3,56.32,{"symbol":5,"time":2228,"open":2229,"high":2230,"low":2231,"close":2232},"2024-10-28",56.5,57.45,56.45,57.24,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2219,"close":1303},"2024-10-25",56.76,57.18,{"symbol":5,"time":2238,"open":1013,"high":2239,"low":2240,"close":2229},"2024-10-24",56.58,55.74,{"symbol":5,"time":2242,"open":2243,"high":1013,"low":1350,"close":2244},"2024-10-23",55.72,56.08,{"symbol":5,"time":2246,"open":998,"high":2247,"low":2248,"close":2249},"2024-10-22",56.46,55.66,55.69,{"symbol":5,"time":2251,"open":2252,"high":889,"low":2253,"close":1002},"2024-10-21",56.67,55.87,{"symbol":5,"time":2255,"open":2256,"high":945,"low":2257,"close":2219},"2024-10-18",58.55,55.91,{"symbol":5,"time":2259,"open":969,"high":816,"low":830,"close":951},"2024-10-17",{"symbol":5,"time":2261,"open":2262,"high":2263,"low":2262,"close":856},"2024-10-16",57.82,58.53,{"symbol":5,"time":2265,"open":2266,"high":1130,"low":2267,"close":2268},"2024-10-15",57.96,57.64,57.67,{"symbol":5,"time":2270,"open":834,"high":818,"low":2271,"close":830},"2024-10-14",57.33,{"symbol":5,"time":2273,"open":2274,"high":1293,"low":2274,"close":948},"2024-10-11",57.51,{"symbol":5,"time":2276,"open":2277,"high":954,"low":2278,"close":839},"2024-10-10",57.25,56.88,{"symbol":5,"time":2280,"open":840,"high":830,"low":2281,"close":2282},"2024-10-09",56.83,56.97,{"symbol":5,"time":2284,"open":860,"high":860,"low":2285,"close":2286},"2024-10-08",57.3,57.55,{"symbol":5,"time":2288,"open":2289,"high":2290,"low":975,"close":2291},"2024-10-07",59.2,59.43,58.86,{"symbol":5,"time":2293,"open":816,"high":2294,"low":2256,"close":2295},"2024-10-04",59.46,59.23,{"symbol":5,"time":2297,"open":2298,"high":2299,"low":2224,"close":1288},"2024-10-03",58.58,58.64,{"symbol":5,"time":2301,"open":1025,"high":2302,"low":2303,"close":1008},"2024-10-02",59.95,58.59,{"symbol":5,"time":2305,"open":2306,"high":1279,"low":975,"close":2307},"2024-10-01",59,59.52,{"symbol":5,"time":2309,"open":1279,"high":2310,"low":2311,"close":1138},"2024-09-30",60.29,59.31,{"symbol":5,"time":2313,"open":1276,"high":1158,"low":1276,"close":1279},"2024-09-27",{"symbol":5,"time":2315,"open":781,"high":2294,"low":1290,"close":2316},"2024-09-26",59.37,{"symbol":5,"time":2318,"open":1090,"high":1172,"low":862,"close":2319},"2024-09-25",58.14,{"symbol":5,"time":2321,"open":2322,"high":776,"low":958,"close":1263},"2024-09-24",61.29,{"symbol":5,"time":2324,"open":2325,"high":1058,"low":958,"close":1153},"2024-09-23",60.98,{"symbol":5,"time":2327,"open":1198,"high":1198,"low":2328,"close":1030},"2024-09-20",60.92,{"symbol":5,"time":2330,"open":934,"high":2331,"low":1172,"close":1121},"2024-09-19",62.61,{"symbol":5,"time":2333,"open":2334,"high":934,"low":2335,"close":1026},"2024-09-18",60.4,60.11,{"symbol":5,"time":2337,"open":1259,"high":2338,"low":2339,"close":2340},"2024-09-17",60.85,60.22,60.46,{"symbol":5,"time":2342,"open":2338,"high":2343,"low":2344,"close":929},"2024-09-16",60.95,59.85,{"symbol":5,"time":2346,"open":2347,"high":2334,"low":1262,"close":1037},"2024-09-13",59.89,{"symbol":5,"time":2349,"open":2306,"high":973,"low":2350,"close":866},"2024-09-12",58.51,{"symbol":5,"time":2352,"open":2353,"high":2353,"low":2354,"close":2306},"2024-09-11",59.22,58.11,{"symbol":5,"time":2356,"open":2357,"high":2357,"low":851,"close":806},"2024-09-10",59.61,{"symbol":5,"time":2359,"open":978,"high":908,"low":2360,"close":1275},"2024-09-09",59.19,{"symbol":5,"time":2362,"open":2363,"high":935,"low":2360,"close":2364},"2024-09-06",60.03,59.47,{"symbol":5,"time":2366,"open":2367,"high":1152,"low":2363,"close":908},"2024-09-05",61.59,{"symbol":5,"time":2369,"open":1112,"high":1097,"low":2370,"close":1194},"2024-09-04",60.65,{"symbol":5,"time":2372,"open":2373,"high":2338,"low":2374,"close":1031},"2024-09-03",60.45,60.15,{"symbol":5,"time":2376,"open":2343,"high":1223,"low":1184,"close":2377},"2024-08-30",60.99,{"symbol":5,"time":2379,"open":2380,"high":2381,"low":883,"close":1024},"2024-08-29",61.1,61.14,{"symbol":5,"time":2383,"open":908,"high":1149,"low":978,"close":2384},"2024-08-28",60.96,{"symbol":5,"time":2386,"open":1102,"high":2338,"low":907,"close":2387},"2024-08-27",60.56,{"symbol":5,"time":2389,"open":1263,"high":1095,"low":1133,"close":930},"2024-08-26",{"symbol":5,"time":2391,"open":933,"high":1026,"low":2392,"close":2393},"2024-08-23",59.34,60.5,{"symbol":5,"time":2395,"open":1271,"high":1281,"low":2299,"close":1134},"2024-08-22",{"symbol":5,"time":2397,"open":850,"high":1271,"low":968,"close":2353},"2024-08-21",{"symbol":5,"time":2399,"open":1025,"high":1138,"low":888,"close":904},"2024-08-20",{"symbol":5,"time":2401,"open":793,"high":2402,"low":793,"close":1289},"2024-08-19",59.84,{"symbol":5,"time":2404,"open":1280,"high":2405,"low":2256,"close":855},"2024-08-16",59.13,{"symbol":5,"time":2407,"open":951,"high":2408,"low":857,"close":2291},"2024-08-15",59.15,{"symbol":5,"time":2410,"open":2411,"high":882,"low":900,"close":2411},"2024-08-14",58.38,{"symbol":5,"time":2413,"open":2414,"high":969,"low":2278,"close":2411},"2024-08-13",57.88,{"symbol":5,"time":2416,"open":1284,"high":2417,"low":823,"close":895},"2024-08-12",58.6,{"symbol":5,"time":2419,"open":2420,"high":1284,"low":2421,"close":822},"2024-08-09",58.27,57.92,{"symbol":5,"time":2423,"open":2420,"high":2424,"low":2420,"close":797},"2024-08-08",59.24,{"symbol":5,"time":2426,"open":975,"high":2427,"low":1290,"close":849},"2024-08-07",59.21,{"symbol":5,"time":2429,"open":857,"high":2430,"low":950,"close":2266},"2024-08-06",58.66,{"symbol":5,"time":2432,"open":2433,"high":1267,"low":2434,"close":849},"2024-08-05",58,57.58,{"symbol":5,"time":2436,"open":786,"high":958,"low":945,"close":1124},"2024-08-02",{"symbol":5,"time":2438,"open":2439,"high":1251,"low":2440,"close":2441},"2024-08-01",62.31,60.14,60.48,{"symbol":5,"time":2443,"open":2444,"high":1176,"low":1029,"close":767},"2024-07-31",62.12,{"symbol":5,"time":2446,"open":1029,"high":2447,"low":2448,"close":1049},"2024-07-30",63.14,59.04,{"symbol":5,"time":2450,"open":2451,"high":2452,"low":2453,"close":2454},"2024-07-29",63.78,64.24,63.28,63.3,{"symbol":5,"time":2456,"open":2457,"high":2458,"low":2447,"close":2459},"2024-07-26",63.32,64.03,63.98,{"symbol":5,"time":2461,"open":1082,"high":2462,"low":1082,"close":2457},"2024-07-25",64.31,{"symbol":5,"time":2464,"open":1243,"high":1086,"low":2465,"close":2466},"2024-07-24",61.89,62.65,{"symbol":5,"time":2468,"open":2469,"high":1070,"low":1205,"close":771},"2024-07-23",63.81,{"symbol":5,"time":2471,"open":2472,"high":2472,"low":2473,"close":2474},"2024-07-22",64.39,63.41,64.15,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2479,"close":2480},"2024-07-19",64.91,64.92,63.53,64.19,{"symbol":5,"time":2482,"open":2483,"high":2484,"low":2485,"close":2486},"2024-07-18",65.28,66.08,64.66,64.79,{"symbol":5,"time":2488,"open":2489,"high":2490,"low":2491,"close":2492},"2024-07-17",64.73,65.79,64.72,65.72,{"symbol":5,"time":2494,"open":1054,"high":2495,"low":1176,"close":2496},"2024-07-16",64.68,64.56,{"symbol":5,"time":2498,"open":1081,"high":2499,"low":2500,"close":1256},"2024-07-15",64.5,63.31,{"symbol":5,"time":2502,"open":2495,"high":2503,"low":1070,"close":2504},"2024-07-12",64.74,64.28,{"symbol":5,"time":2506,"open":2507,"high":2508,"low":2509,"close":2510},"2024-07-11",64.46,65.17,63.91,64.25,{"symbol":5,"time":2512,"open":2513,"high":2514,"low":1235,"close":2515},"2024-07-10",63.5,64.29,64.23,{"symbol":5,"time":2517,"open":1076,"high":2452,"low":1110,"close":2518},"2024-07-09",63.13,{"symbol":5,"time":2520,"open":1030,"high":2521,"low":2522,"close":768},"2024-07-08",63.47,61.32,{"symbol":5,"time":2524,"open":1101,"high":2525,"low":1141,"close":1030},"2024-07-05",62.59,{"symbol":5,"time":2527,"open":2528,"high":2529,"low":1116,"close":2529},"2024-07-03",62.37,62.69,{"symbol":5,"time":2531,"open":930,"high":2532,"low":1120,"close":2533},"2024-07-02",62.16,62.13,{"symbol":5,"time":2535,"open":2536,"high":1200,"low":2340,"close":1141},"2024-07-01",60.82,{"symbol":5,"time":2538,"open":1180,"high":2539,"low":2540,"close":2373},"2024-06-28",60.93,60.21,{"symbol":5,"time":2542,"open":1259,"high":2543,"low":1037,"close":1120},"2024-06-27",61.21,{"symbol":5,"time":2545,"open":919,"high":912,"low":2546,"close":2547},"2024-06-26",60.18,60.67,{"symbol":5,"time":2549,"open":1061,"high":2550,"low":1120,"close":2370},"2024-06-25",62.03,{"symbol":5,"time":2552,"open":2553,"high":2554,"low":877,"close":2533},"2024-06-24",61.11,62.27,{"symbol":5,"time":2556,"open":1188,"high":2557,"low":958,"close":1255},"2024-06-21",61.5,{"symbol":5,"time":2559,"open":939,"high":2380,"low":1289,"close":2560},"2024-06-20",61.01,{"symbol":5,"time":2562,"open":1266,"high":2563,"low":1134,"close":791},"2024-06-18",60.42,{"symbol":5,"time":2565,"open":2306,"high":2566,"low":854,"close":876},"2024-06-17",60.28,{"symbol":5,"time":2568,"open":2569,"high":2539,"low":1271,"close":1275},"2024-06-14",60.44,{"symbol":5,"time":2571,"open":2563,"high":1065,"low":2335,"close":1263},"2024-06-13",{"symbol":5,"time":2573,"open":2574,"high":1061,"low":2334,"close":916},"2024-06-12",61.8,{"symbol":5,"time":2576,"open":2557,"high":1157,"low":1112,"close":2577},"2024-06-11",61.49,{"symbol":5,"time":2579,"open":1170,"high":1231,"low":964,"close":2580},"2024-06-10",61.95,{"symbol":5,"time":2582,"open":2377,"high":2577,"low":2310,"close":1170},"2024-06-07",{"symbol":5,"time":2584,"open":2560,"high":2585,"low":1180,"close":912},"2024-06-06",62.14,{"symbol":5,"time":2587,"open":2588,"high":2533,"low":916,"close":1065},"2024-06-05",61.82,{"symbol":5,"time":2590,"open":2591,"high":1055,"low":2592,"close":2588},"2024-06-04",61.53,61.46,{"symbol":5,"time":2594,"open":1152,"high":1082,"low":2595,"close":1148},"2024-06-03",61.24,{"symbol":5,"time":2597,"open":2598,"high":1121,"low":2546,"close":1096},"2024-05-31",60.27,{"symbol":5,"time":2600,"open":2402,"high":925,"low":804,"close":2440},"2024-05-30",{"symbol":5,"time":2602,"open":794,"high":877,"low":2347,"close":2363},"2024-05-29",{"symbol":5,"time":2604,"open":794,"high":1188,"low":957,"close":2605},"2024-05-28",60.89,{"symbol":5,"time":2607,"open":2328,"high":1100,"low":919,"close":794},"2024-05-24",{"symbol":5,"time":2609,"open":2610,"high":2611,"low":1031,"close":2612},"2024-05-23",61.69,62.48,60.72,{"symbol":5,"time":2614,"open":1171,"high":2615,"low":1171,"close":1014},"2024-05-22",61.98,{"symbol":5,"time":2617,"open":1172,"high":2618,"low":1112,"close":1170},"2024-05-21",61.55,{"symbol":5,"time":2620,"open":2557,"high":2621,"low":2536,"close":922},"2024-05-20",61.56,{"symbol":5,"time":2623,"open":776,"high":1061,"low":2553,"close":1227},"2024-05-17",{"symbol":5,"time":2625,"open":2374,"high":2444,"low":2374,"close":2367},"2024-05-16",{"symbol":5,"time":2627,"open":2628,"high":2522,"low":2629,"close":2630},"2024-05-15",61.15,59.79,60.08,{"symbol":5,"time":2632,"open":2633,"high":2633,"low":2522,"close":2634},"2024-05-14",62.98,61.67,{"symbol":5,"time":2636,"open":1106,"high":2637,"low":1049,"close":1176},"2024-05-13",63.69,{"symbol":5,"time":2639,"open":1232,"high":1230,"low":1198,"close":2633},"2024-05-10",{"symbol":5,"time":2641,"open":1231,"high":1251,"low":2642,"close":1096},"2024-05-09",61.97,{"symbol":5,"time":2644,"open":1125,"high":2611,"low":792,"close":2550},"2024-05-08",{"symbol":5,"time":2646,"open":1102,"high":2647,"low":2612,"close":2367},"2024-05-07",61.63,{"symbol":5,"time":2649,"open":2364,"high":2650,"low":2651,"close":2652},"2024-05-06",60.25,58.92,60.19,{"symbol":5,"time":2654,"open":2311,"high":1289,"low":2291,"close":2655},"2024-05-03",59.17,{"symbol":5,"time":2657,"open":2658,"high":2294,"low":810,"close":804},"2024-05-02",58.73,{"symbol":5,"time":2660,"open":2256,"high":2661,"low":851,"close":2662},"2024-05-01",59.77,58.37,{"symbol":5,"time":2664,"open":2665,"high":2665,"low":2666,"close":2430},"2024-04-30",60.78,57.36,{"symbol":5,"time":2668,"open":2540,"high":1193,"low":2540,"close":1032},"2024-04-29",{"symbol":5,"time":2670,"open":2612,"high":1029,"low":2630,"close":1019},"2024-04-26",{"symbol":5,"time":2672,"open":2574,"high":2580,"low":1120,"close":1029},"2024-04-25",{"symbol":5,"time":2674,"open":1149,"high":2675,"low":2563,"close":2621},"2024-04-24",61.81,{"symbol":5,"time":2677,"open":1148,"high":2678,"low":1046,"close":2679},"2024-04-23",62.29,61.79,{"symbol":5,"time":2681,"open":1049,"high":2682,"low":2621,"close":1049},"2024-04-22",62.96,{"symbol":5,"time":2684,"open":1092,"high":1236,"low":2685,"close":1241},"2024-04-19",61.61,{"symbol":5,"time":2687,"open":1184,"high":1166,"low":919,"close":1066},"2024-04-18",{"symbol":5,"time":2689,"open":1023,"high":2553,"low":2339,"close":2563},"2024-04-17",{"symbol":5,"time":2691,"open":911,"high":2612,"low":2692,"close":2598},"2024-04-16",59.88,{"symbol":5,"time":2694,"open":1255,"high":2695,"low":2696,"close":925},"2024-04-15",61.58,60.17,{"symbol":5,"time":2698,"open":2699,"high":1049,"low":1112,"close":1035},"2024-04-12",62.36,{"symbol":5,"time":2701,"open":2702,"high":2703,"low":1091,"close":2704},"2024-04-11",63.97,64.08,62.57,{"symbol":5,"time":2706,"open":2707,"high":2708,"low":2709,"close":2710},"2024-04-10",63.44,64.07,63.09,63.89,{"symbol":5,"time":2712,"open":2713,"high":2714,"low":2713,"close":2715},"2024-04-09",63.2,64.09,63.9,{"symbol":5,"time":2717,"open":2718,"high":2719,"low":2720,"close":1242},"2024-04-08",63.73,63.95,63.16,{"symbol":5,"time":2722,"open":2723,"high":2724,"low":1110,"close":2725},"2024-04-05",63.01,63.63,63.46,{"symbol":5,"time":2727,"open":1209,"high":2728,"low":1071,"close":2729},"2024-04-04",63.68,63.24,{"symbol":5,"time":2731,"open":1049,"high":1083,"low":2642,"close":2466},"2024-04-03",{"symbol":5,"time":2733,"open":2734,"high":2453,"low":1115,"close":2735},"2024-04-02",62.46,62.7,{"symbol":5,"time":2737,"open":1064,"high":2738,"low":2739,"close":1075},"2024-04-01",63.34,62.26,{"symbol":5,"time":2741,"open":2709,"high":766,"low":1176,"close":1059},"2024-03-28",{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-03-27",62.11,63.17,62.08,62.99,{"symbol":5,"time":2749,"open":2331,"high":2331,"low":2750,"close":2588},"2024-03-26",61.71,{"symbol":5,"time":2752,"open":2753,"high":2754,"low":767,"close":1055},"2024-03-25",62.1,63.08,{"symbol":5,"time":2756,"open":1054,"high":2709,"low":1157,"close":2757},"2024-03-22",62,{"symbol":5,"time":2759,"open":1046,"high":2747,"low":2760,"close":2761},"2024-03-21",61.47,62.47,{"symbol":5,"time":2763,"open":965,"high":776,"low":2605,"close":1107},"2024-03-20",{"symbol":5,"time":2765,"open":876,"high":1161,"low":876,"close":965},"2024-03-19",{"symbol":5,"time":2767,"open":793,"high":2380,"low":793,"close":929},"2024-03-18",{"symbol":5,"time":2769,"open":2770,"high":973,"low":827,"close":2311},"2024-03-15",57.77,{"symbol":5,"time":2772,"open":2773,"high":903,"low":2268,"close":890},"2024-03-14",58.39,{"symbol":5,"time":2775,"open":2776,"high":1281,"low":2230,"close":2420},"2024-03-13",57.5,{"symbol":5,"time":2778,"open":2779,"high":854,"low":2780,"close":2781},"2024-03-12",57.08,56.68,57.07,{"symbol":5,"time":2783,"open":2784,"high":2204,"low":2785,"close":2786},"2024-03-11",54.69,54.67,54.91,{"symbol":5,"time":2788,"open":2789,"high":2790,"low":1398,"close":2203},"2024-03-08",54.21,55.24,{"symbol":5,"time":2792,"open":1333,"high":2793,"low":2794,"close":1392},"2024-03-07",55.83,53.4,{"symbol":5,"time":2796,"open":2158,"high":1376,"low":1475,"close":1321},"2024-03-06",{"symbol":5,"time":2798,"open":1323,"high":1394,"low":2799,"close":2142},"2024-03-05",52.89,{"symbol":5,"time":2801,"open":1392,"high":1376,"low":2091,"close":2189},"2024-03-04",{"symbol":5,"time":2803,"open":1486,"high":2804,"low":1451,"close":1315},"2024-03-01",54.75,{"symbol":5,"time":2806,"open":1382,"high":1469,"low":2807,"close":2808},"2024-02-29",52.8,53.11,{"symbol":5,"time":2810,"open":2807,"high":2811,"low":1456,"close":2111},"2024-02-28",53.48,{"symbol":5,"time":2813,"open":2814,"high":2815,"low":2816,"close":2166},"2024-02-27",53.42,53.78,52.7,{"symbol":5,"time":2818,"open":1375,"high":2819,"low":2820,"close":1453},"2024-02-26",53.6,53.03,{"symbol":5,"time":2822,"open":2823,"high":1478,"low":2824,"close":2825},"2024-02-23",53.5,53,53.45,{"symbol":5,"time":2827,"open":1385,"high":2828,"low":2137,"close":2829},"2024-02-22",53.91,53.7,{"symbol":5,"time":2831,"open":1387,"high":2832,"low":2133,"close":2125},"2024-02-21",53.93,{"symbol":5,"time":2834,"open":1393,"high":1324,"low":2835,"close":2794},"2024-02-20",52.74,{"symbol":5,"time":2837,"open":1399,"high":1316,"low":2838,"close":2839},"2024-02-16",53.36,53.65,{"symbol":5,"time":2841,"open":2195,"high":2842,"low":2843,"close":1346},"2024-02-15",54.73,53.25,{"symbol":5,"time":2845,"open":2846,"high":1474,"low":2847,"close":2848},"2024-02-14",52.55,52.45,53.27,{"symbol":5,"time":2850,"open":2823,"high":2851,"low":2086,"close":2086},"2024-02-13",54.17,{"symbol":5,"time":2853,"open":2189,"high":2854,"low":2855,"close":2856},"2024-02-12",53.86,53.15,53.74,{"symbol":5,"time":2858,"open":2816,"high":2195,"low":2859,"close":2145},"2024-02-09",52.33,{"symbol":5,"time":2861,"open":2862,"high":2080,"low":2863,"close":2816},"2024-02-08",52.9,52.32,{"symbol":5,"time":2865,"open":2866,"high":1453,"low":2074,"close":2867},"2024-02-07",52.63,52.88,{"symbol":5,"time":2869,"open":2820,"high":2870,"low":1470,"close":2871},"2024-02-06",54.02,53.37,{"symbol":5,"time":2873,"open":2874,"high":1345,"low":2146,"close":1323},"2024-02-05",54.8,{"symbol":5,"time":2876,"open":2877,"high":2281,"low":2878,"close":2249},"2024-02-02",56.6,55.67,{"symbol":5,"time":2880,"open":2881,"high":2882,"low":2204,"close":2235},"2024-02-01",55.68,56.79,{"symbol":5,"time":2884,"open":2885,"high":2886,"low":2887,"close":993},"2024-01-31",55.95,56.26,55.23,{"symbol":5,"time":2889,"open":2215,"high":1013,"low":2890,"close":994},"2024-01-30",54.72,{"symbol":5,"time":2892,"open":2828,"high":2893,"low":1379,"close":1405},"2024-01-29",55.15,{"symbol":5,"time":2895,"open":2199,"high":2190,"low":2896,"close":2897},"2024-01-26",51.16,52.05,{"symbol":5,"time":2899,"open":2866,"high":2808,"low":2900,"close":1604},"2024-01-25",50.72,{"symbol":5,"time":2902,"open":2903,"high":1335,"low":2904,"close":2866},"2024-01-24",52.31,51.94,{"symbol":5,"time":2906,"open":1381,"high":2907,"low":2908,"close":2903},"2024-01-23",54.19,51.81,{"symbol":5,"time":2910,"open":2278,"high":2224,"low":2071,"close":2077},"2024-01-22",{"symbol":5,"time":2912,"open":2913,"high":2914,"low":2915,"close":2916},"2024-01-19",68.76,68.81,68,68.19,{"symbol":5,"time":2918,"open":415,"high":2919,"low":2920,"close":578},"2024-01-18",68.85,68.16,{"symbol":5,"time":2922,"open":595,"high":394,"low":438,"close":2923},"2024-01-17",68.92,{"symbol":5,"time":2925,"open":2926,"high":462,"low":2919,"close":450},"2024-01-16",69.78,{"symbol":5,"time":2928,"open":2929,"high":2930,"low":2931,"close":2932},"2024-01-12",70,70.51,69.4,69.56,{"symbol":5,"time":2934,"open":660,"high":2935,"low":2936,"close":2937},"2024-01-11",69.76,69.01,69.47,{"symbol":5,"time":2939,"open":2940,"high":2941,"low":668,"close":2942},"2024-01-10",70.68,70.89,69.33,{"symbol":5,"time":2944,"open":2945,"high":449,"low":661,"close":2946},"2024-01-09",70.94,70.67,{"symbol":5,"time":2948,"open":2949,"high":2950,"low":2951,"close":2952},"2024-01-08",70.34,71.08,69.77,71.06,{"symbol":5,"time":2954,"open":545,"high":503,"low":2955,"close":2956},"2024-01-05",70.29,70.81,{"symbol":5,"time":2958,"open":383,"high":2959,"low":468,"close":500},"2024-01-04",73.25,{"symbol":5,"time":2961,"open":2962,"high":2963,"low":540,"close":546},"2024-01-03",72.48,74.02,{"symbol":5,"time":2965,"open":2966,"high":2967,"low":2968,"close":481},"2024-01-02",72.35,73.23,72.18,{"symbol":5,"time":2970,"open":473,"high":2971,"low":2972,"close":2973},"2023-12-29",72.41,71.77,72.22,{"symbol":5,"time":2975,"open":2976,"high":2962,"low":2977,"close":2978},"2023-12-28",71.99,71.93,72.27,{"symbol":5,"time":2980,"open":2981,"high":2982,"low":467,"close":2983},"2023-12-27",72.08,72.36,72.17,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":2986,"close":2988},"2023-12-26",71.55,72.6,72.39,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2991,"close":2993},"2023-12-22",71.11,72.14,71.46,{"symbol":5,"time":2995,"open":2996,"high":2997,"low":657,"close":2998},"2023-12-21",70.7,71.22,70.93,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":3003,"close":2940},"2023-12-20",73.34,73.45,70.6,{"symbol":5,"time":3005,"open":3006,"high":3007,"low":3008,"close":3009},"2023-12-19",72.65,74.17,72.55,73.94,{"symbol":5,"time":3011,"open":3012,"high":213,"low":2983,"close":3013},"2023-12-18",75.4,72.34,{"symbol":5,"time":3015,"open":180,"high":186,"low":3016,"close":3017},"2023-12-15",75.58,75.75,{"symbol":5,"time":3019,"open":3020,"high":3021,"low":3020,"close":3022},"2023-12-14",75.48,77.35,76.42,{"symbol":5,"time":3024,"open":3025,"high":3026,"low":3027,"close":3028},"2023-12-13",74.4,75.43,72.53,75.26,{"symbol":5,"time":3030,"open":368,"high":209,"low":3031,"close":3032},"2023-12-12",74.01,74.58,{"symbol":5,"time":3034,"open":3035,"high":3036,"low":3037,"close":193},"2023-12-11",73.85,75.2,73.62,{"symbol":5,"time":3039,"open":3040,"high":3041,"low":556,"close":3042},"2023-12-08",74.13,74.69,73.75,{"symbol":5,"time":3044,"open":3045,"high":3046,"low":3047,"close":477},"2023-12-07",73.55,74.56,73.31,{"symbol":5,"time":3049,"open":3050,"high":504,"low":3051,"close":3052},"2023-12-06",73.96,73.08,73.19,{"symbol":5,"time":3054,"open":3055,"high":3056,"low":3050,"close":3057},"2023-12-05",74.29,74.7,74.14,{"symbol":5,"time":3059,"open":3032,"high":3060,"low":3061,"close":3062},"2023-12-04",75.57,74.42,74.63,{"symbol":5,"time":3064,"open":3065,"high":3066,"low":562,"close":193},"2023-12-01",73.76,75.29,{"symbol":5,"time":3068,"open":3069,"high":3070,"low":3071,"close":3072},"2023-11-30",73.47,74.11,73.27,73.73,{"symbol":5,"time":3074,"open":3031,"high":3075,"low":3076,"close":3052},"2023-11-29",74.12,73.06,{"symbol":5,"time":3078,"open":3052,"high":3079,"low":3080,"close":3081},"2023-11-28",74.24,72.86,74.05,{"symbol":5,"time":3083,"open":3084,"high":3085,"low":3052,"close":3052},"2023-11-27",74,74.07,{"symbol":5,"time":3087,"open":3088,"high":3089,"low":3070,"close":3090},"2023-11-24",74.48,75.33,74.3,{"symbol":5,"time":3092,"open":3093,"high":3094,"low":3095,"close":3096},"2023-11-22",73.43,74.41,73.11,74.33,{"symbol":5,"time":3098,"open":3099,"high":3100,"low":3101,"close":3072},"2023-11-21",73.78,74.03,73.4,{"symbol":5,"time":3103,"open":3104,"high":3105,"low":476,"close":3106},"2023-11-20",73.67,74.2,73.61,{"symbol":5,"time":3108,"open":3109,"high":380,"low":3110,"close":3050},"2023-11-17",74.36,73.57,{"symbol":5,"time":3112,"open":3113,"high":3040,"low":3114,"close":377},"2023-11-16",73.8,73.46,{"symbol":5,"time":3116,"open":385,"high":3117,"low":3118,"close":3079},"2023-11-15",75.17,74.18,{"symbol":5,"time":3120,"open":3121,"high":3122,"low":3121,"close":3123},"2023-11-14",73.04,74.46,73.86,{"symbol":5,"time":3125,"open":2962,"high":3051,"low":2982,"close":3121},"2023-11-13",{"symbol":5,"time":3127,"open":3128,"high":2967,"low":2976,"close":563},"2023-11-10",72.3,{"symbol":5,"time":3130,"open":2971,"high":3131,"low":3132,"close":3133},"2023-11-09",72.58,71.8,72.16,{"symbol":5,"time":3135,"open":3136,"high":3137,"low":388,"close":3138},"2023-11-08",72.06,72.49,72.03,{"symbol":5,"time":3140,"open":3141,"high":3142,"low":3143,"close":3144},"2023-11-07",72.38,72.64,71.97,72.11,{"symbol":5,"time":3146,"open":3147,"high":3148,"low":3149,"close":3150},"2023-11-06",72.91,73.37,72.44,72.56,{"symbol":5,"time":3152,"open":3153,"high":556,"low":3154,"close":3147},"2023-11-03",73.05,72.72,{"symbol":5,"time":3156,"open":567,"high":3157,"low":3158,"close":3159},"2023-11-02",72.59,71.12,72.42,{"symbol":5,"time":3161,"open":3162,"high":3163,"low":2997,"close":545},"2023-11-01",71.85,72.24,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3168,"close":499},"2023-10-31",71.53,72.02,71.3,{"symbol":5,"time":3170,"open":3171,"high":500,"low":463,"close":3172},"2023-10-30",70.4,71.42,{"symbol":5,"time":3174,"open":3175,"high":3176,"low":3177,"close":3178},"2023-10-27",71.61,71.84,69.69,70.04,{"symbol":5,"time":3180,"open":3181,"high":3182,"low":3183,"close":3162},"2023-10-26",71.13,72.47,71.09,{"symbol":5,"time":3185,"open":457,"high":3186,"low":3187,"close":3188},"2023-10-25",71.17,69.31,71.05,{"symbol":5,"time":3190,"open":488,"high":3191,"low":3192,"close":2937},"2023-10-24",72.63,69.46,{"symbol":5,"time":3194,"open":3195,"high":3001,"low":489,"close":3196},"2023-10-23",72.74,72.4,{"symbol":5,"time":3198,"open":3199,"high":3079,"low":3200,"close":3201},"2023-10-20",74.04,72.83,72.85,{"symbol":5,"time":3203,"open":3204,"high":3205,"low":3106,"close":487},"2023-10-19",74.49,74.71,{"symbol":5,"time":3207,"open":368,"high":3208,"low":3122,"close":204},"2023-10-18",76.06,{"symbol":5,"time":3210,"open":3104,"high":3211,"low":3212,"close":3036},"2023-10-17",75.51,73.59,{"symbol":5,"time":3214,"open":3084,"high":3046,"low":471,"close":204},"2023-10-16",{"symbol":5,"time":3216,"open":3217,"high":3218,"low":494,"close":486},"2023-10-13",72.7,73.48,{"symbol":5,"time":3220,"open":3113,"high":3221,"low":3222,"close":3223},"2023-10-12",73.88,72.01,72.77,{"symbol":5,"time":3225,"open":208,"high":3226,"low":3227,"close":556},"2023-10-11",74.76,73.29,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":3009,"close":3232},"2023-10-10",74.44,74.88,74.15,{"symbol":5,"time":3234,"open":3080,"high":3235,"low":3080,"close":3236},"2023-10-09",74.35,73.9,{"symbol":5,"time":3238,"open":3239,"high":3076,"low":3240,"close":3080},"2023-10-06",72.62,71.41,{"symbol":5,"time":3242,"open":3093,"high":3221,"low":3243,"close":546},"2023-10-05",72.99,{"symbol":5,"time":3245,"open":3113,"high":3246,"low":3247,"close":3069},"2023-10-04",73.82,72.96,{"symbol":5,"time":3249,"open":3250,"high":3251,"low":3252,"close":3253},"2023-10-03",73.98,74.43,73.56,73.81,{"symbol":5,"time":3255,"open":185,"high":3117,"low":476,"close":3105},"2023-10-02",{"symbol":5,"time":3257,"open":182,"high":3258,"low":3259,"close":3260},"2023-09-29",76.33,74.92,75.42,{"symbol":5,"time":3262,"open":180,"high":3263,"low":3264,"close":3265},"2023-09-28",77.14,75.82,76.04,{"symbol":5,"time":3267,"open":3268,"high":3269,"low":3260,"close":3270},"2023-09-27",76.15,76.74,76.36,{"symbol":5,"time":3272,"open":159,"high":3273,"low":3274,"close":3275},"2023-09-26",77.13,75.83,76.07,{"symbol":5,"time":3277,"open":207,"high":3278,"low":207,"close":40},"2023-09-25",77.33,{"symbol":5,"time":3280,"open":3281,"high":3282,"low":177,"close":150},"2023-09-22",78.67,78.92,{"symbol":5,"time":3284,"open":316,"high":3285,"low":3286,"close":3287},"2023-09-21",79.52,78.74,78.88,{"symbol":5,"time":3289,"open":3290,"high":3291,"low":3292,"close":3293},"2023-09-20",79.45,80.15,79.28,79.38,{"symbol":5,"time":3295,"open":3296,"high":3297,"low":3287,"close":3298},"2023-09-19",79.32,79.49,79.1,{"symbol":5,"time":3300,"open":3301,"high":3302,"low":216,"close":321},"2023-09-18",79.69,79.92,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":3308},"2023-09-15",80.53,80.71,78.68,79.35,{"symbol":5,"time":3310,"open":3311,"high":3312,"low":241,"close":3313},"2023-09-14",80.09,80.97,80.65,{"symbol":5,"time":3315,"open":3316,"high":3317,"low":3318,"close":3319},"2023-09-13",80.16,80.33,79.24,79.64,{"symbol":5,"time":3321,"open":3322,"high":3323,"low":3322,"close":3324},"2023-09-12",79.13,80.13,79.7,{"symbol":5,"time":3326,"open":358,"high":3327,"low":3328,"close":3286},"2023-09-11",79.57,78.32,{"symbol":5,"time":3330,"open":3331,"high":3332,"low":3333,"close":304},"2023-09-08",78.8,79.51,78.58,{"symbol":5,"time":3335,"open":212,"high":3336,"low":3337,"close":3338},"2023-09-07",78.6,77.23,78.53,{"symbol":5,"time":3340,"open":3331,"high":232,"low":3341,"close":3342},"2023-09-06",77.04,77.46,{"symbol":5,"time":3344,"open":280,"high":241,"low":3338,"close":3287},"2023-09-05",{"symbol":5,"time":3346,"open":346,"high":3347,"low":129,"close":3348},"2023-09-01",80.47,79.79,{"symbol":5,"time":3350,"open":251,"high":251,"low":47,"close":3351},"2023-08-31",79.3,{"symbol":5,"time":3353,"open":3354,"high":3355,"low":3356,"close":3357},"2023-08-30",81.57,81.7,80.74,80.75,{"symbol":5,"time":3359,"open":3360,"high":3361,"low":285,"close":3362},"2023-08-29",81.21,81.66,81.61,{"symbol":5,"time":3364,"open":3365,"high":342,"low":3366,"close":251},"2023-08-28",81.13,80.6,{"symbol":5,"time":3368,"open":3357,"high":3369,"low":3370,"close":3371},"2023-08-25",81.1,80.18,80.83,{"symbol":5,"time":3373,"open":3374,"high":3375,"low":3376,"close":3317},"2023-08-24",81.07,81.45,80.23,{"symbol":5,"time":3378,"open":130,"high":123,"low":3301,"close":3365},"2023-08-23",{"symbol":5,"time":3380,"open":3381,"high":3382,"low":3383,"close":3384},"2023-08-22",82.52,82.71,80.7,80.77,{"symbol":5,"time":3386,"open":3387,"high":110,"low":3388,"close":3389},"2023-08-21",82.98,81.99,82.51,{"symbol":5,"time":3391,"open":3392,"high":3393,"low":3394,"close":274},"2023-08-18",82.09,83.03,82,{"symbol":5,"time":3396,"open":275,"high":3397,"low":3398,"close":3399},"2023-08-17",83.15,82.22,82.54,{"symbol":5,"time":3401,"open":3402,"high":246,"low":3403,"close":3404},"2023-08-16",82.26,82.02,82.17,{"symbol":5,"time":3406,"open":264,"high":3407,"low":3408,"close":263},"2023-08-15",84.39,82.34,{"symbol":5,"time":3410,"open":3411,"high":3412,"low":3413,"close":3414},"2023-08-14",84.73,85.01,84.32,84.94,{"symbol":5,"time":3416,"open":3417,"high":3418,"low":3419,"close":3420},"2023-08-11",85.87,85.89,84.4,84.82,{"symbol":5,"time":3422,"open":3423,"high":3424,"low":3425,"close":104},"2023-08-10",85.97,86.89,85.47,{"symbol":5,"time":3427,"open":3428,"high":3428,"low":3429,"close":3430},"2023-08-09",86.85,85.69,85.85,{"symbol":5,"time":3432,"open":3433,"high":3434,"low":3435,"close":3436},"2023-08-08",86.34,86.79,85.16,86.44,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3441,"close":75},"2023-08-07",85.55,87.29,85.4,[3443,3449,3454,3459,3464,3469,3474,3479,3484,3489,3494,3499,3504,3509,3514,3519,3524,3529,3534,3539,3544,3549,3554,3558,3563,3567,3572,3577,3581,3585,3590,3595,3600,3605,3610,3615,3620,3625,3630,3635,3640,3644,3649,3654,3658,3663,3668,3672,3677,3682,3687,3692,3697,3702,3707,3711,3716,3721,3726,3730,3734,3739,3744,3748,3753,3758,3763,3768,3773,3778,3783,3788,3793,3798,3803,3808,3812,3817,3822,3827,3832,3837,3842,3847,3852,3857,3862,3867,3872,3877,3882,3887,3892,3897,3902,3907,3912,3917,3922,3927,3932,3937,3942,3947,3952,3957,3962,3967,3972,3977,3982,3987,3992,3997,4002,4007,4012,4017,4022,4027,4031,4036,4041,4046,4051,4056,4061,4066,4070,4075,4079,4084,4089,4094,4099,4104,4109,4113,4116,4121,4126,4130,4134,4137,4141,4145,4150,4153,4158,4163,4168,4173,4177,4182,4187,4191,4195,4199,4204,4209,4214,4218,4223,4227,4232,4237,4242,4247,4252,4256,4261,4266,4271,4276,4281,4286,4291,4296,4300,4304,4309,4312,4317,4322,4327,4332,4336,4338,4342,4347,4352,4356,4361,4365,4370,4375,4380,4383,4388,4393,4398,4403,4406,4411,4416,4421,4425,4430,4434,4439,4443,4448,4453,4458,4463,4468,4473,4478,4482,4486,4490,4495,4500,4505,4510,4515,4520,4525,4530,4535,4539,4544,4549,4554,4559,4563,4567,4572,4577,4582,4587,4592,4597,4602,4607,4612,4617,4622,4627,4632,4637,4642,4647,4652,4657,4662,4666,4671,4676,4681,4686,4690,4694,4697,4702,4707,4712,4717],{"symbol":3444,"time":26,"open":3445,"high":3446,"low":3447,"close":3448},"SPY",775.85,776.85,769.52,769.79,{"symbol":3444,"time":32,"open":3450,"high":3451,"low":3452,"close":3453},760.63,773.41,760.52,771.33,{"symbol":3444,"time":37,"open":3455,"high":3456,"low":3457,"close":3458},749.44,758.58,748.8,757.67,{"symbol":3444,"time":43,"open":3460,"high":3461,"low":3462,"close":3463},744.68,748.9,737.68,747.03,{"symbol":3444,"time":49,"open":3465,"high":3466,"low":3467,"close":3468},736.05,742.45,734.59,741.69,{"symbol":3444,"time":55,"open":3470,"high":3471,"low":3472,"close":3473},739.97,742.68,729.1,729.46,{"symbol":3444,"time":61,"open":3475,"high":3476,"low":3477,"close":3478},739.19,742.79,735.98,740.86,{"symbol":3444,"time":67,"open":3480,"high":3481,"low":3482,"close":3483},744.91,745.53,735.87,739.09,{"symbol":3444,"time":73,"open":3485,"high":3486,"low":3487,"close":3488},738.51,743.72,737.29,738.93,{"symbol":3444,"time":79,"open":3490,"high":3491,"low":3492,"close":3493},739.37,742.56,735.21,738.18,{"symbol":3444,"time":85,"open":3495,"high":3496,"low":3497,"close":3498},746.62,750.02,746.37,747.41,{"symbol":3444,"time":90,"open":3500,"high":3501,"low":3502,"close":3503},746.29,749.04,744.18,748.28,{"symbol":3444,"time":96,"open":3505,"high":3506,"low":3507,"close":3508},747.06,748.73,741.51,742.09,{"symbol":3444,"time":101,"open":3510,"high":3511,"low":3512,"close":3513},742.08,747.29,740.8,743.29,{"symbol":3444,"time":106,"open":3515,"high":3516,"low":3517,"close":3518},752.76,754.57,747.88,750.72,{"symbol":3444,"time":112,"open":3520,"high":3521,"low":3522,"close":3523},754.24,755.58,750.2,754.81,{"symbol":3444,"time":118,"open":3525,"high":3526,"low":3527,"close":3528},750.91,753.34,748.66,751.83,{"symbol":3444,"time":122,"open":3530,"high":3531,"low":3532,"close":3533},752.47,753.91,748,749.17,{"symbol":3444,"time":128,"open":3535,"high":3536,"low":3537,"close":3538},752.05,755.42,748.1,754.95,{"symbol":3444,"time":133,"open":3540,"high":3541,"low":3542,"close":3543},747.35,751.97,745.59,751.71,{"symbol":3444,"time":138,"open":3545,"high":3546,"low":3547,"close":3548},743.16,746.15,739.51,745.4,{"symbol":3444,"time":144,"open":3550,"high":3551,"low":3552,"close":3553},750.22,750.96,745.21,747.71,{"symbol":3444,"time":149,"open":3555,"high":3556,"low":3498,"close":3557},748.74,752.41,751.28,{"symbol":3444,"time":155,"open":3559,"high":3560,"low":3561,"close":3562},747.4,751.31,740.03,744.78,{"symbol":3444,"time":161,"open":3564,"high":3455,"low":3565,"close":3566},745,742.38,745.76,{"symbol":3444,"time":167,"open":3568,"high":3569,"low":3570,"close":3571},741.29,748.02,740.89,746.77,{"symbol":3444,"time":173,"open":3573,"high":3574,"low":3575,"close":3576},736.53,741.56,732.09,741,{"symbol":3444,"time":179,"open":3578,"high":3573,"low":3579,"close":3580},728.95,716.58,728.99,{"symbol":3444,"time":184,"open":3582,"high":3490,"low":3583,"close":3584},738.91,729.6,734.3,{"symbol":3444,"time":190,"open":3586,"high":3587,"low":3588,"close":3589},735.17,739.95,730.84,733.24,{"symbol":3444,"time":195,"open":3591,"high":3592,"low":3593,"close":3594},733.81,739.63,732.3,733.58,{"symbol":3444,"time":201,"open":3596,"high":3597,"low":3598,"close":3599},747.7,750.18,743.13,744.39,{"symbol":3444,"time":206,"open":3601,"high":3602,"low":3603,"close":3604},747.76,748.23,743.86,746.74,{"symbol":3444,"time":211,"open":3606,"high":3607,"low":3608,"close":3609},751.29,752.15,739.22,740.96,{"symbol":3444,"time":215,"open":3611,"high":3612,"low":3613,"close":3614},754.55,755.44,749.88,750.33,{"symbol":3444,"time":220,"open":3616,"high":3617,"low":3618,"close":3619},751.85,756.68,751.76,754.83,{"symbol":3444,"time":225,"open":3621,"high":3622,"low":3623,"close":3624},740.71,744.44,735.03,741.75,{"symbol":3444,"time":230,"open":3626,"high":3627,"low":3628,"close":3629},728.76,740,724.41,737.76,{"symbol":3444,"time":234,"open":3631,"high":3632,"low":3633,"close":3634},733.39,738.38,725.33,725.43,{"symbol":3444,"time":240,"open":3636,"high":3637,"low":3638,"close":3639},743.63,746.9,722.59,737.05,{"symbol":3444,"time":244,"open":3641,"high":3642,"low":3643,"close":3608},743.36,745.34,738.19,{"symbol":3444,"time":250,"open":3645,"high":3646,"low":3647,"close":3648},752.31,752.82,735.53,737.55,{"symbol":3444,"time":254,"open":3650,"high":3651,"low":3652,"close":3653},752.1,758.31,751.47,757.09,{"symbol":3444,"time":260,"open":3655,"high":3656,"low":3657,"close":3520},758.15,758.8,753.57,{"symbol":3444,"time":266,"open":3659,"high":3660,"low":3661,"close":3662},757.03,760.4,756.75,759.57,{"symbol":3444,"time":272,"open":3664,"high":3665,"low":3666,"close":3667},755.36,760.28,754.69,758.54,{"symbol":3444,"time":277,"open":3669,"high":3670,"low":3666,"close":3671},755.9,758.08,756.48,{"symbol":3444,"time":283,"open":3673,"high":3674,"low":3675,"close":3676},750.25,755.15,749.23,754.6,{"symbol":3444,"time":287,"open":3678,"high":3679,"low":3680,"close":3681},750.88,751.38,748.22,750.46,{"symbol":3444,"time":292,"open":3683,"high":3684,"low":3685,"close":3686},750.01,752.13,748.37,750.59,{"symbol":3444,"time":297,"open":3688,"high":3689,"low":3690,"close":3691},746.24,748.94,744.48,745.64,{"symbol":3444,"time":302,"open":3693,"high":3694,"low":3695,"close":3696},738.64,744.87,737.03,742.72,{"symbol":3444,"time":308,"open":3698,"high":3699,"low":3700,"close":3701},735.71,741.87,733.89,741.25,{"symbol":3444,"time":312,"open":3703,"high":3704,"low":3705,"close":3706},734.78,737.65,731.53,733.73,{"symbol":3444,"time":318,"open":3708,"high":3709,"low":3631,"close":3710},739.83,741.42,738.65,{"symbol":3444,"time":324,"open":3712,"high":3713,"low":3714,"close":3715},741.79,743.46,737.96,739.17,{"symbol":3444,"time":330,"open":3717,"high":3718,"low":3719,"close":3720},743.65,749.53,743.56,748.17,{"symbol":3444,"time":335,"open":3722,"high":3723,"low":3724,"close":3725},738.47,743.91,735.47,742.31,{"symbol":3444,"time":341,"open":3727,"high":3728,"low":3729,"close":3493},736.89,738.84,731.83,{"symbol":3444,"time":344,"open":3731,"high":3732,"low":3731,"close":3733},736.45,740.79,739.3,{"symbol":3444,"time":348,"open":3735,"high":3736,"low":3737,"close":3738},734.93,738.08,734.57,737.62,{"symbol":3444,"time":353,"open":3740,"high":3741,"low":3742,"close":3743},735.05,736.13,729.75,731.58,{"symbol":3444,"time":357,"open":3745,"high":3467,"low":3746,"close":3747},728.16,727.82,733.83,{"symbol":3444,"time":362,"open":3749,"high":3750,"low":3751,"close":3752},721.77,725.04,721.49,723.77,{"symbol":3444,"time":367,"open":3754,"high":3755,"low":3756,"close":3757},720.07,722.12,714.99,718.01,{"symbol":3444,"time":371,"open":3759,"high":3760,"low":3761,"close":3762},721.25,724.87,720.47,720.65,{"symbol":3444,"time":376,"open":3764,"high":3765,"low":3766,"close":3767},714.63,719.79,710.45,718.66,{"symbol":3444,"time":382,"open":3769,"high":3770,"low":3771,"close":3772},711,712.2,708.37,711.58,{"symbol":3444,"time":387,"open":3774,"high":3775,"low":3776,"close":3777},711.82,712.88,709.25,711.69,{"symbol":3444,"time":393,"open":3779,"high":3780,"low":3781,"close":3782},713.17,715.63,712.3,715.17,{"symbol":3444,"time":399,"open":3784,"high":3785,"low":3786,"close":3787},710.75,714.47,709.01,713.94,{"symbol":3444,"time":405,"open":3789,"high":3790,"low":3791,"close":3792},709.5,712.36,702.28,708.45,{"symbol":3444,"time":409,"open":3794,"high":3795,"low":3796,"close":3797},709.15,711.45,708.22,711.21,{"symbol":3444,"time":414,"open":3799,"high":3800,"low":3801,"close":3802},710.28,711.28,702.64,704.08,{"symbol":3444,"time":420,"open":3804,"high":3805,"low":3806,"close":3807},708.78,709.91,706.14,708.72,{"symbol":3444,"time":426,"open":3806,"high":3809,"low":3810,"close":3811},712.39,705.76,710.14,{"symbol":3444,"time":432,"open":3813,"high":3814,"low":3815,"close":3816},701.06,702.78,698.53,701.66,{"symbol":3444,"time":437,"open":3818,"high":3819,"low":3820,"close":3821},695.26,700.28,694.2,699.94,{"symbol":3444,"time":442,"open":3823,"high":3824,"low":3825,"close":3826},687.69,694.58,687.66,694.46,{"symbol":3444,"time":448,"open":3828,"high":3829,"low":3830,"close":3831},677.41,686.3,676.58,686.1,{"symbol":3444,"time":453,"open":3833,"high":3834,"low":3835,"close":3836},681.32,682.03,678.45,679.46,{"symbol":3444,"time":459,"open":3838,"high":3839,"low":3840,"close":3841},674.84,681.16,673.77,679.91,{"symbol":3444,"time":465,"open":3843,"high":3844,"low":3845,"close":3846},676.39,677.08,671.46,676.01,{"symbol":3444,"time":470,"open":3848,"high":3849,"low":3850,"close":3851},656.65,659.61,651.06,659.22,{"symbol":3444,"time":475,"open":3853,"high":3854,"low":3855,"close":3856},655.86,659.72,655.52,658.93,{"symbol":3444,"time":480,"open":3858,"high":3859,"low":3860,"close":3861},646.42,658.2,645.11,655.83,{"symbol":3444,"time":485,"open":3863,"high":3864,"low":3865,"close":3866},653.9,658.52,653,655.24,{"symbol":3444,"time":491,"open":3868,"high":3869,"low":3870,"close":3871},638.94,651.54,637.98,650.34,{"symbol":3444,"time":496,"open":3873,"high":3874,"low":3875,"close":3876},640.11,640.37,629.28,631.97,{"symbol":3444,"time":502,"open":3878,"high":3879,"low":3880,"close":3881},642.5,642.66,633.11,634.09,{"symbol":3444,"time":508,"open":3883,"high":3884,"low":3885,"close":3886},652.06,654.85,644.82,645.09,{"symbol":3444,"time":514,"open":3888,"high":3889,"low":3890,"close":3891},658.67,660.89,654.24,656.82,{"symbol":3444,"time":520,"open":3893,"high":3894,"low":3895,"close":3896},651.32,657.03,649.88,653.18,{"symbol":3444,"time":525,"open":3898,"high":3899,"low":3900,"close":3901},658.07,662.62,653.94,655.38,{"symbol":3444,"time":530,"open":3903,"high":3904,"low":3905,"close":3906},656.51,656.69,644.72,648.57,{"symbol":3444,"time":534,"open":3908,"high":3909,"low":3910,"close":3911},656.97,662.98,655.17,659.8,{"symbol":3444,"time":539,"open":3913,"high":3914,"low":3915,"close":3916},668.36,669.72,661.19,661.43,{"symbol":3444,"time":544,"open":3918,"high":3919,"low":3920,"close":3921},672.39,674.44,669.7,670.79,{"symbol":3444,"time":549,"open":3923,"high":3924,"low":3925,"close":3926},668.38,672.07,667.12,669.03,{"symbol":3444,"time":554,"open":3928,"high":3929,"low":3930,"close":3931},669.27,672.34,661.36,662.29,{"symbol":3444,"time":560,"open":3933,"high":3934,"low":3935,"close":3936},671.16,671.65,665.87,666.06,{"symbol":3444,"time":565,"open":3938,"high":3939,"low":3940,"close":3941},677.58,680.08,673.34,676.33,{"symbol":3444,"time":571,"open":3943,"high":3944,"low":3945,"close":3946},677.72,683.36,674.76,677.18,{"symbol":3444,"time":576,"open":3948,"high":3949,"low":3950,"close":3951},666.39,679.92,662.39,678.27,{"symbol":3444,"time":582,"open":3953,"high":3954,"low":3955,"close":3956},673.41,676.11,669.76,672.38,{"symbol":3444,"time":587,"open":3958,"high":3959,"low":3960,"close":3961},682.08,685.53,675.61,681.31,{"symbol":3444,"time":593,"open":3963,"high":3964,"low":3965,"close":3966},681.63,687.09,679.62,685.13,{"symbol":3444,"time":599,"open":3968,"high":3969,"low":3970,"close":3971},675.06,682.61,669.66,680.33,{"symbol":3444,"time":603,"open":3973,"high":3974,"low":3975,"close":3976},678.7,688.62,678.02,686.38,{"symbol":3444,"time":609,"open":3978,"high":3979,"low":3980,"close":3981},683.09,686.86,681.64,685.99,{"symbol":3444,"time":614,"open":3983,"high":3984,"low":3985,"close":3986},693.28,693.3,684.35,689.3,{"symbol":3444,"time":620,"open":3988,"high":3989,"low":3990,"close":3991},690.18,693.68,690.1,693.15,{"symbol":3444,"time":626,"open":3993,"high":3994,"low":3995,"close":3996},681.9,688.35,680,687.35,{"symbol":3444,"time":631,"open":3998,"high":3999,"low":4000,"close":4001},687.83,690,680.37,682.39,{"symbol":3444,"time":635,"open":4003,"high":4004,"low":4005,"close":4006},682.32,690.06,681.73,689.43,{"symbol":3444,"time":641,"open":4008,"high":4009,"low":4010,"close":4011},683.84,686.18,681.55,684.48,{"symbol":3444,"time":645,"open":4013,"high":4014,"low":4015,"close":4016},684.02,689.15,682.83,686.29,{"symbol":3444,"time":650,"open":4018,"high":4019,"low":4020,"close":4021},680.14,684.94,675.78,682.85,{"symbol":3444,"time":655,"open":4023,"high":4024,"low":4025,"close":4026},681.69,686.28,677.52,681.75,{"symbol":3444,"time":659,"open":4028,"high":4029,"low":4000,"close":4030},694.24,695.35,681.27,{"symbol":3444,"time":664,"open":4032,"high":4033,"low":4034,"close":4035},696.39,697.14,689.18,691.96,{"symbol":3444,"time":670,"open":4037,"high":4038,"low":4039,"close":4040},694.95,696.54,691.66,692.12,{"symbol":3444,"time":675,"open":4042,"high":4043,"low":4044,"close":4045},689.42,695.87,688.34,693.95,{"symbol":3444,"time":680,"open":4047,"high":4048,"low":4049,"close":4050},681.46,692.31,680.85,690.62,{"symbol":3444,"time":686,"open":4052,"high":4053,"low":4054,"close":4055},680.94,683.69,675.79,677.62,{"symbol":3444,"time":691,"open":4057,"high":4058,"low":4059,"close":4060},690.35,691.45,681.76,686.19,{"symbol":3444,"time":695,"open":4062,"high":4063,"low":4064,"close":4065},696.21,696.96,684.03,689.53,{"symbol":3444,"time":701,"open":4067,"high":4068,"low":4042,"close":4069},689.58,696.93,695.41,{"symbol":3444,"time":706,"open":4071,"high":4072,"low":4073,"close":4074},691.79,694.21,687.12,691.97,{"symbol":3444,"time":711,"open":4032,"high":4076,"low":4077,"close":4078},697.06,684.83,694.04,{"symbol":3444,"time":717,"open":4080,"high":4081,"low":4082,"close":4083},697.05,697.84,693.94,695.42,{"symbol":3444,"time":723,"open":4085,"high":4086,"low":4087,"close":4088},694.18,696.53,693.57,695.49,{"symbol":3444,"time":725,"open":4090,"high":4091,"low":4092,"close":4093},690.49,694.13,689.92,692.73,{"symbol":3444,"time":731,"open":4095,"high":4096,"low":4097,"close":4098},688.15,690.96,687.16,689.23,{"symbol":3444,"time":735,"open":4100,"high":4101,"low":4102,"close":4103},689.85,691.13,686.92,688.98,{"symbol":3444,"time":739,"open":4105,"high":4106,"low":4107,"close":4108},679.65,688.74,678.13,685.4,{"symbol":3444,"time":744,"open":4110,"high":4111,"low":4112,"close":3938},681.49,684.77,676.57,{"symbol":3444,"time":748,"open":4114,"high":4115,"low":3990,"close":4039},693.66,694.25,{"symbol":3444,"time":753,"open":4117,"high":4118,"low":4119,"close":4120},694.57,695.45,691.25,692.24,{"symbol":3444,"time":759,"open":4122,"high":4123,"low":4124,"close":4125},691,691.72,686.04,690.36,{"symbol":3444,"time":764,"open":4088,"high":4127,"low":4128,"close":4129},696.09,691.35,693.77,{"symbol":3444,"time":770,"open":4131,"high":4127,"low":4132,"close":4133},690.68,690.63,695.16,{"symbol":3444,"time":775,"open":4132,"high":4135,"low":4034,"close":4136},695.31,694.07,{"symbol":3444,"time":780,"open":4138,"high":4050,"low":4139,"close":4140},688.82,687.49,689.51,{"symbol":3444,"time":785,"open":4142,"high":4143,"low":4144,"close":4067},692.19,693.96,689.32,{"symbol":3444,"time":790,"open":4146,"high":4147,"low":4148,"close":4149},687.93,692.32,687.78,691.81,{"symbol":3444,"time":796,"open":4151,"high":4006,"low":3976,"close":4152},686.54,687.72,{"symbol":3444,"time":802,"open":4154,"high":4155,"low":4156,"close":4157},685.71,686.87,679.82,683.17,{"symbol":3444,"time":808,"open":4159,"high":4160,"low":4161,"close":4162},687.14,687.36,681.71,681.92,{"symbol":3444,"time":814,"open":4164,"high":4165,"low":4166,"close":4167},687.45,688.56,686.58,687.01,{"symbol":3444,"time":820,"open":4169,"high":4170,"low":4171,"close":4172},687.54,689.2,686.07,687.85,{"symbol":3444,"time":826,"open":4174,"high":4039,"low":4175,"close":4176},690.64,689.27,690.31,{"symbol":3444,"time":832,"open":4178,"high":4179,"low":4180,"close":4181},687.95,690.83,687.8,690.38,{"symbol":3444,"time":836,"open":4183,"high":4184,"low":4185,"close":4186},683.92,688.2,683.87,687.96,{"symbol":3444,"time":842,"open":4188,"high":4189,"low":4190,"close":4077},683.94,685.36,680.59,{"symbol":3444,"time":848,"open":4192,"high":4193,"low":4194,"close":4190},676.59,681.09,676.47,{"symbol":3444,"time":853,"open":4196,"high":4197,"low":4198,"close":4194},677.6,680.74,674.9,{"symbol":3444,"time":859,"open":4200,"high":4201,"low":4202,"close":4203},679.89,680.44,671.2,671.4,{"symbol":3444,"time":864,"open":4205,"high":4206,"low":4207,"close":4208},679.23,681.08,674.98,678.87,{"symbol":3444,"time":870,"open":4210,"high":4211,"low":4212,"close":4213},685.74,685.76,679.25,680.73,{"symbol":3444,"time":875,"open":4215,"high":4216,"low":4217,"close":4059},688.17,688.88,679.17,{"symbol":3444,"time":881,"open":4219,"high":4220,"low":4221,"close":4222},685.14,689.25,682.17,689.17,{"symbol":3444,"time":886,"open":4224,"high":4225,"low":3961,"close":4226},682.56,688.97,687.57,{"symbol":3444,"time":892,"open":4228,"high":4229,"low":4230,"close":4231},683.15,685.39,682.59,683.04,{"symbol":3444,"time":897,"open":4233,"high":4234,"low":4235,"close":4236},686.59,686.64,681.57,683.63,{"symbol":3444,"time":902,"open":4238,"high":4239,"low":4240,"close":4241},685.47,688.39,684.58,685.69,{"symbol":3444,"time":906,"open":4243,"high":4244,"low":4245,"close":4246},685.3,685.37,681.34,684.39,{"symbol":3444,"time":910,"open":4248,"high":4249,"low":4250,"close":4251},680.57,684.91,679.69,683.89,{"symbol":3444,"time":915,"open":4162,"high":4253,"low":4254,"close":4255},683.82,679.33,681.53,{"symbol":3444,"time":921,"open":4257,"high":4258,"low":4259,"close":4260},678.81,682.99,678.74,680.27,{"symbol":3444,"time":927,"open":4262,"high":4263,"low":4264,"close":4265},680.86,683.67,680.5,683.39,{"symbol":3444,"time":932,"open":4267,"high":4268,"low":4269,"close":4270},677.63,681.7,676.72,679.68,{"symbol":3444,"time":937,"open":4272,"high":4273,"low":4274,"close":4275},668.63,676.21,664.48,675.02,{"symbol":3444,"time":942,"open":4277,"high":4278,"low":4279,"close":4280},662.69,670.06,661.59,668.73,{"symbol":3444,"time":947,"open":4282,"high":4283,"low":4284,"close":4285},655.05,664.55,650.85,659.03,{"symbol":3444,"time":953,"open":4287,"high":4288,"low":4289,"close":4290},672.91,675.56,651.89,652.53,{"symbol":3444,"time":956,"open":4292,"high":4293,"low":4294,"close":4295},660.78,667.34,658.75,662.63,{"symbol":3444,"time":962,"open":4297,"high":4298,"low":3853,"close":4299},662.1,665.12,660.08,{"symbol":3444,"time":967,"open":3920,"high":4301,"low":4302,"close":4303},673.71,662.17,665.67,{"symbol":3444,"time":971,"open":4305,"high":4306,"low":4307,"close":4308},665.38,675.66,663.27,671.93,{"symbol":3444,"time":977,"open":4264,"high":4262,"low":4310,"close":4311},670.52,672.04,{"symbol":3444,"time":981,"open":4313,"high":4314,"low":4315,"close":4316},684.79,684.96,680.95,683.38,{"symbol":3444,"time":985,"open":4318,"high":4319,"low":4320,"close":4321},679.95,683.57,678.73,683,{"symbol":3444,"time":991,"open":4323,"high":4324,"low":4325,"close":4326},677.24,682.18,675.03,681.44,{"symbol":3444,"time":996,"open":4328,"high":4329,"low":4330,"close":4331},667.91,671.08,661.21,670.97,{"symbol":3444,"time":1001,"open":4194,"high":4333,"low":4334,"close":4335},677.38,668.72,670.31,{"symbol":3444,"time":1006,"open":4207,"high":4262,"low":4337,"close":3938},674.17,{"symbol":3444,"time":1012,"open":3954,"high":4339,"low":4340,"close":4341},679.96,674.58,675.24,{"symbol":3444,"time":1018,"open":4343,"high":4344,"low":4345,"close":4346},685.67,685.8,679.94,683.34,{"symbol":3444,"time":1022,"open":4348,"high":4349,"low":4350,"close":4351},685.04,685.08,679.24,682.06,{"symbol":3444,"time":1028,"open":4353,"high":4354,"low":4355,"close":4355},683.9,685.94,679.83,{"symbol":3444,"time":1034,"open":4357,"high":4358,"low":4359,"close":4360},688.72,689.7,682.87,687.39,{"symbol":3444,"time":1039,"open":4362,"high":4363,"low":4077,"close":4364},687.05,688.91,687.06,{"symbol":3444,"time":1043,"open":4366,"high":4367,"low":4368,"close":4369},682.73,685.54,682.12,685.24,{"symbol":3444,"time":1048,"open":4371,"high":4372,"low":4373,"close":4374},676.46,678.47,675.65,677.25,{"symbol":3444,"time":1053,"open":4376,"high":4377,"low":4378,"close":4379},668.12,672.71,667.8,671.76,{"symbol":3444,"time":1057,"open":4381,"high":4381,"low":4382,"close":4378},672,663.3,{"symbol":3444,"time":1063,"open":4384,"high":4385,"low":4386,"close":4387},671.44,672.99,669.98,671.29,{"symbol":3444,"time":1068,"open":4389,"high":4390,"low":4391,"close":4392},667.32,672.21,667.27,671.3,{"symbol":3444,"time":1074,"open":4394,"high":4395,"low":4396,"close":4397},659.5,665.76,658.14,664.39,{"symbol":3444,"time":1079,"open":4399,"high":4400,"low":4401,"close":4402},666.82,668.71,657.11,660.64,{"symbol":3444,"time":1085,"open":4399,"high":4404,"low":3856,"close":4405},670.23,665.17,{"symbol":3444,"time":1089,"open":4407,"high":4408,"low":4409,"close":4410},657.17,665.83,653.17,662.23,{"symbol":3444,"time":1094,"open":4412,"high":4413,"low":4414,"close":4415},660.65,665.13,659.77,663.04,{"symbol":3444,"time":1099,"open":4417,"high":4418,"low":4419,"close":4420},672.13,673.95,652.84,653.02,{"symbol":3444,"time":1104,"open":4422,"high":4423,"low":4424,"close":3933},673.53,673.94,669.21,{"symbol":3444,"time":1109,"open":4426,"high":4427,"low":4428,"close":4429},670.25,673.21,669.42,673.11,{"symbol":3444,"time":1114,"open":4431,"high":4385,"low":4432,"close":4433},672.54,667.67,669.12,{"symbol":3444,"time":1119,"open":4435,"high":4436,"low":4437,"close":4438},671.62,672.51,669.46,671.61,{"symbol":3444,"time":1123,"open":4440,"high":4441,"low":4442,"close":4424},669.99,672.68,668.16,{"symbol":3444,"time":1127,"open":4444,"high":4445,"low":4446,"close":4447},670.45,670.57,666.78,669.22,{"symbol":3444,"time":1132,"open":4449,"high":4450,"low":4451,"close":4452},663.17,669.37,663.06,668.45,{"symbol":3444,"time":1136,"open":4454,"high":4455,"low":4456,"close":4457},662.93,666.65,661.61,666.18,{"symbol":3444,"time":1140,"open":4459,"high":4460,"low":4461,"close":4462},664.36,665.28,661.86,663.68,{"symbol":3444,"time":1143,"open":4464,"high":4465,"low":4466,"close":4467},659.51,662.37,657.88,661.82,{"symbol":3444,"time":1147,"open":4469,"high":4470,"low":4471,"close":4472},657.94,659.41,654.41,658.05,{"symbol":3444,"time":1151,"open":4474,"high":4475,"low":4476,"close":4477},664.51,664.61,659.67,661.1,{"symbol":3444,"time":1156,"open":4479,"high":4293,"low":4480,"close":4481},666.72,661.98,663.21,{"symbol":3444,"time":1160,"open":4483,"high":4484,"low":4302,"close":4485},662.2,667.29,666.84,{"symbol":3444,"time":1164,"open":4487,"high":4283,"low":4488,"close":4489},662.33,660.37,663.7,{"symbol":3444,"time":1169,"open":4491,"high":4492,"low":4493,"close":4494},661.89,664.89,660.27,662.26,{"symbol":3444,"time":1174,"open":4496,"high":4497,"low":4498,"close":4499},660.01,661.72,654.3,659.18,{"symbol":3444,"time":1179,"open":4501,"high":4502,"low":4503,"close":4504},661.47,661.78,659.21,660,{"symbol":3444,"time":1182,"open":4506,"high":4507,"low":4508,"close":4509},659.64,661.04,659.34,660.91,{"symbol":3444,"time":1186,"open":4511,"high":4512,"low":4513,"close":4514},657.6,659.11,656.9,657.41,{"symbol":3444,"time":1191,"open":4516,"high":4517,"low":4518,"close":4519},654.18,658.33,653.59,657.63,{"symbol":3444,"time":1196,"open":4521,"high":4522,"low":4523,"close":4524},653.62,654.55,650.63,652.21,{"symbol":3444,"time":1202,"open":4526,"high":4527,"low":4528,"close":4529},648.97,650.86,647.22,650.33,{"symbol":3444,"time":1207,"open":4531,"high":4532,"low":4533,"close":4534},648.62,649.84,647.23,648.83,{"symbol":3444,"time":1213,"open":4536,"high":4524,"low":4537,"close":4538},651.48,643.33,647.24,{"symbol":3444,"time":1217,"open":4540,"high":4541,"low":4542,"close":4543},644.42,649.15,643.51,649.12,{"symbol":3444,"time":1220,"open":4545,"high":4546,"low":4547,"close":4548},642.67,644.21,640.46,643.74,{"symbol":3444,"time":1225,"open":4550,"high":4551,"low":4552,"close":4553},637.5,640.49,634.92,640.27,{"symbol":3444,"time":1229,"open":4555,"high":4556,"low":4557,"close":4558},647.47,647.84,643.14,645.05,{"symbol":3444,"time":1234,"open":4538,"high":4560,"low":4561,"close":4562},649.48,645.34,648.92,{"symbol":3444,"time":1240,"open":4564,"high":4565,"low":4540,"close":4566},644.57,647.37,646.63,{"symbol":3444,"time":1246,"open":4568,"high":4569,"low":4570,"close":4571},642.2,645.51,641.57,645.16,{"symbol":3444,"time":1248,"open":4573,"high":4574,"low":4575,"close":4576},644.04,645.29,642.35,642.47,{"symbol":3444,"time":1254,"open":4578,"high":4579,"low":4580,"close":4581},637.76,646.5,637.25,645.31,{"symbol":3444,"time":1258,"open":4583,"high":4584,"low":4585,"close":4586},636.28,637.97,633.81,635.55,{"symbol":3444,"time":1261,"open":4588,"high":4589,"low":4590,"close":4591},639.4,639.66,632.95,638.11,{"symbol":3444,"time":1265,"open":4593,"high":4594,"low":4595,"close":4596},643.12,644.11,638.48,639.81,{"symbol":3444,"time":1269,"open":4598,"high":4599,"low":4600,"close":4601},642.86,644,642.18,643.3,{"symbol":3444,"time":1274,"open":4603,"high":4604,"low":4605,"close":4606},645.99,646.09,642.52,643.44,{"symbol":3444,"time":1278,"open":4608,"high":4609,"low":4610,"close":4611},642.79,645.62,642.34,644.95,{"symbol":3444,"time":1283,"open":4613,"high":4614,"low":4615,"close":4616},644.91,646.19,642.68,644.89,{"symbol":3444,"time":1287,"open":4618,"high":4619,"low":4620,"close":4621},638.29,642.85,636.79,642.69,{"symbol":3444,"time":1292,"open":4623,"high":4624,"low":4625,"close":4626},637.46,638.95,634.66,635.92,{"symbol":3444,"time":1297,"open":4628,"high":4629,"low":4630,"close":4631},634.06,637.65,633.74,637.18,{"symbol":3444,"time":1300,"open":4633,"high":4634,"low":4635,"close":4636},636.24,636.98,629.11,632.25,{"symbol":3444,"time":1305,"open":4638,"high":4639,"low":4640,"close":4641},629.05,633.44,628.13,632.78,{"symbol":3444,"time":1309,"open":4643,"high":4644,"low":4645,"close":4646},631.79,632.61,627.04,627.97,{"symbol":3444,"time":1314,"open":4648,"high":4649,"low":4650,"close":4651},625.67,631.22,625.58,631.17,{"symbol":3444,"time":1320,"open":4653,"high":4654,"low":4655,"close":4656},626.3,626.34,619.29,621.72,{"symbol":3444,"time":1326,"open":4658,"high":4659,"low":4660,"close":4661},639.46,639.85,630.77,632.08,{"symbol":3444,"time":1332,"open":4626,"high":4663,"low":4664,"close":4665},637.68,631.54,634.46,{"symbol":3444,"time":1338,"open":4667,"high":4668,"low":4669,"close":4670},638.35,638.67,634.34,635.26,{"symbol":3444,"time":1343,"open":4672,"high":4673,"low":4674,"close":4675},637.48,638.04,635.54,636.94,{"symbol":3444,"time":1349,"open":4677,"high":4678,"low":4679,"close":4680},635.09,637.58,634.84,637.1,{"symbol":3444,"time":1355,"open":4682,"high":4683,"low":4684,"close":4685},634.6,636.15,633.99,634.42,{"symbol":3444,"time":1358,"open":4687,"high":4688,"low":4689,"close":4688},631.55,634.21,629.73,{"symbol":3444,"time":1363,"open":4691,"high":4689,"low":4692,"close":4693},629.1,626.19,628.86,{"symbol":3444,"time":1368,"open":4695,"high":4664,"low":4696,"close":4695},628.77,628.34,{"symbol":3444,"time":1372,"open":4698,"high":4699,"low":4700,"close":4701},629.3,629.47,626.46,627.58,{"symbol":3444,"time":1378,"open":4703,"high":4704,"low":4705,"close":4706},624.4,628.4,624.18,628.04,{"symbol":3444,"time":1384,"open":4708,"high":4709,"low":4710,"close":4711},623.74,624.73,618.05,624.22,{"symbol":3444,"time":1390,"open":4713,"high":4714,"low":4715,"close":4716},627.52,627.86,622.06,622.14,{"symbol":3444,"time":1396,"open":4718,"high":4719,"low":4720,"close":4721},623.16,625.16,621.8,624.81,[4723,4728,4731,4734,4737,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4767,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4789,4791,4793,4794,4796,4798,4800,4801,4803,4805,4807,4809,4811,4813,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842],{"time":37,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4727},"False","BEARISH","CCI","2026-08-03 00:00:00",{"time":43,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4730},"ADX","2026-07-31 00:00:00",{"time":55,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4733},"MACD","2026-07-29 00:00:00",{"time":67,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4735,"datetime":4736},"RSI","2026-07-27 00:00:00",{"time":85,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4739,"datetime":4740},"BULLISH","MA","2026-07-22 00:00:00",{"time":128,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4742},"2026-07-10 00:00:00",{"time":138,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4726,"datetime":4744},"2026-07-08 00:00:00",{"time":144,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4746},"2026-07-07 00:00:00",{"time":149,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4739,"datetime":4748},"2026-07-06 00:00:00",{"time":184,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4735,"datetime":4750},"2026-06-25 00:00:00",{"time":190,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4752},"2026-06-24 00:00:00",{"time":211,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4754},"2026-06-17 00:00:00",{"time":244,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4756},"2026-06-08 00:00:00",{"time":266,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4758},"2026-06-02 00:00:00",{"time":308,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4760},"2026-05-20 00:00:00",{"time":312,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4735,"datetime":4762},"2026-05-19 00:00:00",{"time":382,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4726,"datetime":4764},"2026-04-29 00:00:00",{"time":387,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4766},"2026-04-28 00:00:00",{"time":387,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4766},{"time":409,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4769},"2026-04-22 00:00:00",{"time":432,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4735,"datetime":4771},"2026-04-16 00:00:00",{"time":437,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4773},"2026-04-15 00:00:00",{"time":459,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4775},"2026-04-09 00:00:00",{"time":508,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4777},"2026-03-26 00:00:00",{"time":520,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4779},"2026-03-24 00:00:00",{"time":530,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4781},"2026-03-20 00:00:00",{"time":534,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4783},"2026-03-19 00:00:00",{"time":539,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4785},"2026-03-18 00:00:00",{"time":565,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4726,"datetime":4787},"2026-03-11 00:00:00",{"time":565,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4787},{"time":587,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4790},"2026-03-05 00:00:00",{"time":691,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4792},"2026-02-04 00:00:00",{"time":691,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4792},{"time":695,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4735,"datetime":4795},"2026-02-03 00:00:00",{"time":775,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4739,"datetime":4797},"2026-01-09 00:00:00",{"time":790,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4726,"datetime":4799},"2026-01-06 00:00:00",{"time":790,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4799},{"time":790,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4802,"datetime":4799},"BollingerBands",{"time":802,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4804},"2026-01-02 00:00:00",{"time":842,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4806},"2025-12-22 00:00:00",{"time":859,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4808},"2025-12-17 00:00:00",{"time":864,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4810},"2025-12-16 00:00:00",{"time":881,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4812},"2025-12-11 00:00:00",{"time":881,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4812},{"time":892,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4815},"2025-12-09 00:00:00",{"time":897,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4817},"2025-12-08 00:00:00",{"time":932,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4726,"datetime":4819},"2025-11-26 00:00:00",{"time":942,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4729,"datetime":4821},"2025-11-24 00:00:00",{"time":962,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4823},"2025-11-18 00:00:00",{"time":1001,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4739,"datetime":4825},"2025-11-06 00:00:00",{"time":1028,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4827},"2025-10-30 00:00:00",{"time":1043,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4829},"2025-10-27 00:00:00",{"time":1114,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4732,"datetime":4831},"2025-10-07 00:00:00",{"time":1119,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4726,"datetime":4833},"2025-10-06 00:00:00",{"time":1160,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4802,"datetime":4835},"2025-09-22 00:00:00",{"time":1169,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4726,"datetime":4837},"2025-09-18 00:00:00",{"time":1179,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4738,"trading_system":4735,"datetime":4839},"2025-09-16 00:00:00",{"time":1191,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4729,"datetime":4841},"2025-09-11 00:00:00",{"time":1220,"symbol":5,"current_signal":4724,"signal_change":23,"signal_type":4725,"trading_system":4732,"datetime":4843},"2025-09-03 00:00:00",[4845,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4889,4894,4899,4904,4907,4910,4913,4916,4919,4922,4927,4931,4934,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4986,4989,4992,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5055,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5130,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5203,5206,5209,5212,5216,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5298,5303,5306,5310,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5351,5355,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5417,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5479,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5521,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5555,5559,5564,5568,5572,5577,5582,5587,5592,5595,5598,5602,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5727,5730,5734,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5808,5811,5814,5817,5820,5824,5827,5830,5834,5837,5841,5845,5849,5853,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5918,5921,5924,5927,5930,5933,5936,5939,5942,5946,5949,5952,5955,5958,5961,5964,5969,5972,5975,5978,5981,5985,5988,5992,5996,5999,6003,6007,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6090,6094,6098,6101,6104,6107,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6207,6211,6216,6221,6224,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6261,6265,6269,6272,6275,6278,6281,6284,6287,6290,6293,6298,6302,6307,6311,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6350,6356,6362,6366,6371,6375,6379,6383,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6425,6428,6431,6434,6437,6440,6443,6446,6451,6455,6459,6462,6465,6468,6471,6474,6477,6480,6484,6489,6494,6499,6503,6507,6511,6514,6517,6520,6523,6526,6529,6532,6536,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6574,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6612,6616,6621,6625,6630,6634,6638,6641,6644,6647,6650,6653,6656,6661,6664,6667,6670,6673,6677,6681,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6716,6720,6724,6729,6734,6738,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6774,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6809,6813,6817,6822,6826,6830,6835,6839,6845,6851,6854,6858,6861,6866,6871,6875,6878,6881,6884,6887,6890,6893,6896,6899,6902,6905,6910,6914,6918,6923,6928,6932,6935,6938,6941,6944,6947,6950,6953,6956,6959,6962,6967,6970,6975,6980,6984,6989,6993,6996,6999,7002,7005,7008,7011,7015,7018,7021,7024,7027,7030,7033,7036,7041,7045,7049,7052,7057,7061,7066,7070,7073,7076,7079,7082,7085,7088,7091,7095,7099,7103,7108,7113,7116,7120,7124,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7193,7197,7201,7204,7209,7213,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7285,7290,7295,7299],{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4848,"cik":4849,"sec_url":4850},4,"xslF345X06/doc4.xml","0001225208-26-004229",7084,"https://www.sec.gov/Archives/edgar/data/7084/000122520826004229/0001225208-26-004229-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4852,"cik":4849,"sec_url":4853},"0001225208-26-004225","https://www.sec.gov/Archives/edgar/data/7084/000122520826004225/0001225208-26-004225-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4855,"cik":4849,"sec_url":4856},"0001225208-26-004224","https://www.sec.gov/Archives/edgar/data/7084/000122520826004224/0001225208-26-004224-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4858,"cik":4849,"sec_url":4859},"0001225208-26-004223","https://www.sec.gov/Archives/edgar/data/7084/000122520826004223/0001225208-26-004223-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4861,"cik":4849,"sec_url":4862},"0001225208-26-004222","https://www.sec.gov/Archives/edgar/data/7084/000122520826004222/0001225208-26-004222-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4864,"cik":4849,"sec_url":4865},"0001225208-26-004227","https://www.sec.gov/Archives/edgar/data/7084/000122520826004227/0001225208-26-004227-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4867,"cik":4849,"sec_url":4868},"0001225208-26-004221","https://www.sec.gov/Archives/edgar/data/7084/000122520826004221/0001225208-26-004221-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4870,"cik":4849,"sec_url":4871},"0001225208-26-004226","https://www.sec.gov/Archives/edgar/data/7084/000122520826004226/0001225208-26-004226-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4873,"cik":4849,"sec_url":4874},"0001225208-26-004228","https://www.sec.gov/Archives/edgar/data/7084/000122520826004228/0001225208-26-004228-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4876,"cik":4849,"sec_url":4877},"0001225208-26-004231","https://www.sec.gov/Archives/edgar/data/7084/000122520826004231/0001225208-26-004231-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4879,"cik":4849,"sec_url":4880},"0001225208-26-004230","https://www.sec.gov/Archives/edgar/data/7084/000122520826004230/0001225208-26-004230-index.htm",{"symbol":5,"form":4846,"filingdate":480,"primarydocument":4847,"accessionnumber":4882,"cik":4849,"sec_url":4883},"0001225208-26-004220","https://www.sec.gov/Archives/edgar/data/7084/000122520826004220/0001225208-26-004220-index.htm",{"symbol":5,"form":4885,"filingdate":508,"primarydocument":4886,"accessionnumber":4887,"cik":4849,"sec_url":4888},"SCHEDULE 13G/A","xslSCHEDULE_13G_X02/primary_doc.xml","0000102909-26-000643","https://www.sec.gov/Archives/edgar/data/7084/000010290926000643/0000102909-26-000643-index.htm",{"symbol":5,"form":4890,"filingdate":508,"primarydocument":4891,"accessionnumber":4892,"cik":4849,"sec_url":4893},"DEFA14A","d911566ddefa14a.htm","0001193125-26-126235","https://www.sec.gov/Archives/edgar/data/7084/000119312526126235/0001193125-26-126235-index.htm",{"symbol":5,"form":4895,"filingdate":508,"primarydocument":4896,"accessionnumber":4897,"cik":4849,"sec_url":4898},"ARS","d911476dars.pdf","0001193125-26-126245","https://www.sec.gov/Archives/edgar/data/7084/000119312526126245/0001193125-26-126245-index.htm",{"symbol":5,"form":4900,"filingdate":508,"primarydocument":4901,"accessionnumber":4902,"cik":4849,"sec_url":4903},"DEF 14A","d911479ddef14a.htm","0001193125-26-126218","https://www.sec.gov/Archives/edgar/data/7084/000119312526126218/0001193125-26-126218-index.htm",{"symbol":5,"form":4846,"filingdate":514,"primarydocument":4847,"accessionnumber":4905,"cik":4849,"sec_url":4906},"0001225208-26-004014","https://www.sec.gov/Archives/edgar/data/7084/000122520826004014/0001225208-26-004014-index.htm",{"symbol":5,"form":4846,"filingdate":530,"primarydocument":4847,"accessionnumber":4908,"cik":4849,"sec_url":4909},"0001225208-26-003900","https://www.sec.gov/Archives/edgar/data/7084/000122520826003900/0001225208-26-003900-index.htm",{"symbol":5,"form":4846,"filingdate":530,"primarydocument":4847,"accessionnumber":4911,"cik":4849,"sec_url":4912},"0001225208-26-003899","https://www.sec.gov/Archives/edgar/data/7084/000122520826003899/0001225208-26-003899-index.htm",{"symbol":5,"form":4846,"filingdate":530,"primarydocument":4847,"accessionnumber":4914,"cik":4849,"sec_url":4915},"0001225208-26-003897","https://www.sec.gov/Archives/edgar/data/7084/000122520826003897/0001225208-26-003897-index.htm",{"symbol":5,"form":4846,"filingdate":530,"primarydocument":4847,"accessionnumber":4917,"cik":4849,"sec_url":4918},"0001225208-26-003898","https://www.sec.gov/Archives/edgar/data/7084/000122520826003898/0001225208-26-003898-index.htm",{"symbol":5,"form":4846,"filingdate":530,"primarydocument":4847,"accessionnumber":4920,"cik":4849,"sec_url":4921},"0001225208-26-003896","https://www.sec.gov/Archives/edgar/data/7084/000122520826003896/0001225208-26-003896-index.htm",{"symbol":5,"form":4923,"filingdate":539,"primarydocument":4924,"accessionnumber":4925,"cik":4849,"sec_url":4926},3,"xslF345X06/doc3.xml","0001225208-26-003805","https://www.sec.gov/Archives/edgar/data/7084/000122520826003805/0001225208-26-003805-index.htm",{"symbol":5,"form":4846,"filingdate":544,"primarydocument":4928,"accessionnumber":4929,"cik":4849,"sec_url":4930},"xslF345X05/doc4.xml","0001225208-26-003742","https://www.sec.gov/Archives/edgar/data/7084/000122520826003742/0001225208-26-003742-index.htm",{"symbol":5,"form":4846,"filingdate":544,"primarydocument":4928,"accessionnumber":4932,"cik":4849,"sec_url":4933},"0001225208-26-003741","https://www.sec.gov/Archives/edgar/data/7084/000122520826003741/0001225208-26-003741-index.htm",{"symbol":5,"form":4935,"filingdate":554,"primarydocument":4936,"accessionnumber":4937,"cik":4849,"sec_url":4938},144,"xsl144X01/primary_doc.xml","0001959173-26-002320","https://www.sec.gov/Archives/edgar/data/7084/000195917326002320/0001959173-26-002320-index.htm",{"symbol":5,"form":4935,"filingdate":554,"primarydocument":4936,"accessionnumber":4940,"cik":4849,"sec_url":4941},"0001959173-26-002269","https://www.sec.gov/Archives/edgar/data/7084/000195917326002269/0001959173-26-002269-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4943,"cik":4849,"sec_url":4944},"0001225208-26-003578","https://www.sec.gov/Archives/edgar/data/7084/000122520826003578/0001225208-26-003578-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4946,"cik":4849,"sec_url":4947},"0001225208-26-003607","https://www.sec.gov/Archives/edgar/data/7084/000122520826003607/0001225208-26-003607-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4949,"cik":4849,"sec_url":4950},"0001225208-26-003610","https://www.sec.gov/Archives/edgar/data/7084/000122520826003610/0001225208-26-003610-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4952,"cik":4849,"sec_url":4953},"0001225208-26-003609","https://www.sec.gov/Archives/edgar/data/7084/000122520826003609/0001225208-26-003609-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4955,"cik":4849,"sec_url":4956},"0001225208-26-003608","https://www.sec.gov/Archives/edgar/data/7084/000122520826003608/0001225208-26-003608-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4958,"cik":4849,"sec_url":4959},"0001225208-26-003612","https://www.sec.gov/Archives/edgar/data/7084/000122520826003612/0001225208-26-003612-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4961,"cik":4849,"sec_url":4962},"0001225208-26-003611","https://www.sec.gov/Archives/edgar/data/7084/000122520826003611/0001225208-26-003611-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4964,"cik":4849,"sec_url":4965},"0001225208-26-003606","https://www.sec.gov/Archives/edgar/data/7084/000122520826003606/0001225208-26-003606-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4967,"cik":4849,"sec_url":4968},"0001225208-26-003605","https://www.sec.gov/Archives/edgar/data/7084/000122520826003605/0001225208-26-003605-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4970,"cik":4849,"sec_url":4971},"0001225208-26-003604","https://www.sec.gov/Archives/edgar/data/7084/000122520826003604/0001225208-26-003604-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4973,"cik":4849,"sec_url":4974},"0001225208-26-003603","https://www.sec.gov/Archives/edgar/data/7084/000122520826003603/0001225208-26-003603-index.htm",{"symbol":5,"form":4846,"filingdate":560,"primarydocument":4928,"accessionnumber":4976,"cik":4849,"sec_url":4977},"0001225208-26-003602","https://www.sec.gov/Archives/edgar/data/7084/000122520826003602/0001225208-26-003602-index.htm",{"symbol":5,"form":4935,"filingdate":571,"primarydocument":4936,"accessionnumber":4979,"cik":4849,"sec_url":4980},"0001959173-26-002133","https://www.sec.gov/Archives/edgar/data/7084/000195917326002133/0001959173-26-002133-index.htm",{"symbol":5,"form":4982,"filingdate":571,"primarydocument":4983,"accessionnumber":4984,"cik":4849,"sec_url":4985},"8-K","d119393d8k.htm","0001193125-26-100440","https://www.sec.gov/Archives/edgar/data/7084/000119312526100440/0001193125-26-100440-index.htm",{"symbol":5,"form":4846,"filingdate":593,"primarydocument":4928,"accessionnumber":4987,"cik":4849,"sec_url":4988},"0001225208-26-003140","https://www.sec.gov/Archives/edgar/data/7084/000122520826003140/0001225208-26-003140-index.htm",{"symbol":5,"form":4846,"filingdate":641,"primarydocument":4928,"accessionnumber":4990,"cik":4849,"sec_url":4991},"0001225208-26-002169","https://www.sec.gov/Archives/edgar/data/7084/000122520826002169/0001225208-26-002169-index.htm",{"symbol":5,"form":4993,"filingdate":650,"primarydocument":4994,"accessionnumber":4995,"cik":4849,"sec_url":4996},"10-K","adm-20251231.htm","0000007084-26-000011","https://www.sec.gov/Archives/edgar/data/7084/000000708426000011/0000007084-26-000011-index.htm",{"symbol":5,"form":4935,"filingdate":650,"primarydocument":4936,"accessionnumber":4998,"cik":4849,"sec_url":4999},"0001959173-26-001069","https://www.sec.gov/Archives/edgar/data/7084/000195917326001069/0001959173-26-001069-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5001,"cik":4849,"sec_url":5002},"0001225208-26-001982","https://www.sec.gov/Archives/edgar/data/7084/000122520826001982/0001225208-26-001982-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5004,"cik":4849,"sec_url":5005},"0001225208-26-001979","https://www.sec.gov/Archives/edgar/data/7084/000122520826001979/0001225208-26-001979-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5007,"cik":4849,"sec_url":5008},"0001225208-26-001981","https://www.sec.gov/Archives/edgar/data/7084/000122520826001981/0001225208-26-001981-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5010,"cik":4849,"sec_url":5011},"0001225208-26-001980","https://www.sec.gov/Archives/edgar/data/7084/000122520826001980/0001225208-26-001980-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5013,"cik":4849,"sec_url":5014},"0001225208-26-001975","https://www.sec.gov/Archives/edgar/data/7084/000122520826001975/0001225208-26-001975-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5016,"cik":4849,"sec_url":5017},"0001225208-26-001976","https://www.sec.gov/Archives/edgar/data/7084/000122520826001976/0001225208-26-001976-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5019,"cik":4849,"sec_url":5020},"0001225208-26-001977","https://www.sec.gov/Archives/edgar/data/7084/000122520826001977/0001225208-26-001977-index.htm",{"symbol":5,"form":4846,"filingdate":650,"primarydocument":4928,"accessionnumber":5022,"cik":4849,"sec_url":5023},"0001225208-26-001978","https://www.sec.gov/Archives/edgar/data/7084/000122520826001978/0001225208-26-001978-index.htm",{"symbol":5,"form":4846,"filingdate":670,"primarydocument":4928,"accessionnumber":5025,"cik":4849,"sec_url":5026},"0001225208-26-001638","https://www.sec.gov/Archives/edgar/data/7084/000122520826001638/0001225208-26-001638-index.htm",{"symbol":5,"form":4846,"filingdate":670,"primarydocument":4928,"accessionnumber":5028,"cik":4849,"sec_url":5029},"0001225208-26-001636","https://www.sec.gov/Archives/edgar/data/7084/000122520826001636/0001225208-26-001636-index.htm",{"symbol":5,"form":4846,"filingdate":670,"primarydocument":4928,"accessionnumber":5031,"cik":4849,"sec_url":5032},"0001225208-26-001633","https://www.sec.gov/Archives/edgar/data/7084/000122520826001633/0001225208-26-001633-index.htm",{"symbol":5,"form":4846,"filingdate":670,"primarydocument":4928,"accessionnumber":5034,"cik":4849,"sec_url":5035},"0001225208-26-001634","https://www.sec.gov/Archives/edgar/data/7084/000122520826001634/0001225208-26-001634-index.htm",{"symbol":5,"form":4846,"filingdate":670,"primarydocument":4928,"accessionnumber":5037,"cik":4849,"sec_url":5038},"0001225208-26-001635","https://www.sec.gov/Archives/edgar/data/7084/000122520826001635/0001225208-26-001635-index.htm",{"symbol":5,"form":4846,"filingdate":670,"primarydocument":4928,"accessionnumber":5040,"cik":4849,"sec_url":5041},"0001225208-26-001637","https://www.sec.gov/Archives/edgar/data/7084/000122520826001637/0001225208-26-001637-index.htm",{"symbol":5,"form":4846,"filingdate":675,"primarydocument":4928,"accessionnumber":5043,"cik":4849,"sec_url":5044},"0001225208-26-001530","https://www.sec.gov/Archives/edgar/data/7084/000122520826001530/0001225208-26-001530-index.htm",{"symbol":5,"form":4846,"filingdate":680,"primarydocument":4928,"accessionnumber":5046,"cik":4849,"sec_url":5047},"0001225208-26-001466","https://www.sec.gov/Archives/edgar/data/7084/000122520826001466/0001225208-26-001466-index.htm",{"symbol":5,"form":4846,"filingdate":695,"primarydocument":4928,"accessionnumber":5049,"cik":4849,"sec_url":5050},"0001225208-26-001189","https://www.sec.gov/Archives/edgar/data/7084/000122520826001189/0001225208-26-001189-index.htm",{"symbol":5,"form":4982,"filingdate":695,"primarydocument":5052,"accessionnumber":5053,"cik":4849,"sec_url":5054},"adm-20260203.htm","0000007084-26-000005","https://www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm",{"symbol":5,"form":4982,"filingdate":717,"primarydocument":5056,"accessionnumber":5057,"cik":4849,"sec_url":5058},"d884185d8k.htm","0001193125-26-025560","https://www.sec.gov/Archives/edgar/data/7084/000119312526025560/0001193125-26-025560-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5060,"cik":4849,"sec_url":5061},"0001225208-26-000357","https://www.sec.gov/Archives/edgar/data/7084/000122520826000357/0001225208-26-000357-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5063,"cik":4849,"sec_url":5064},"0001225208-26-000358","https://www.sec.gov/Archives/edgar/data/7084/000122520826000358/0001225208-26-000358-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5066,"cik":4849,"sec_url":5067},"0001225208-26-000350","https://www.sec.gov/Archives/edgar/data/7084/000122520826000350/0001225208-26-000350-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5069,"cik":4849,"sec_url":5070},"0001225208-26-000351","https://www.sec.gov/Archives/edgar/data/7084/000122520826000351/0001225208-26-000351-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5072,"cik":4849,"sec_url":5073},"0001225208-26-000352","https://www.sec.gov/Archives/edgar/data/7084/000122520826000352/0001225208-26-000352-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5075,"cik":4849,"sec_url":5076},"0001225208-26-000353","https://www.sec.gov/Archives/edgar/data/7084/000122520826000353/0001225208-26-000353-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5078,"cik":4849,"sec_url":5079},"0001225208-26-000354","https://www.sec.gov/Archives/edgar/data/7084/000122520826000354/0001225208-26-000354-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5081,"cik":4849,"sec_url":5082},"0001225208-26-000355","https://www.sec.gov/Archives/edgar/data/7084/000122520826000355/0001225208-26-000355-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5084,"cik":4849,"sec_url":5085},"0001225208-26-000360","https://www.sec.gov/Archives/edgar/data/7084/000122520826000360/0001225208-26-000360-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5087,"cik":4849,"sec_url":5088},"0001225208-26-000356","https://www.sec.gov/Archives/edgar/data/7084/000122520826000356/0001225208-26-000356-index.htm",{"symbol":5,"form":4846,"filingdate":790,"primarydocument":4928,"accessionnumber":5090,"cik":4849,"sec_url":5091},"0001225208-26-000359","https://www.sec.gov/Archives/edgar/data/7084/000122520826000359/0001225208-26-000359-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5093,"cik":4849,"sec_url":5094},"0001225208-25-009995","https://www.sec.gov/Archives/edgar/data/7084/000122520825009995/0001225208-25-009995-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5096,"cik":4849,"sec_url":5097},"0001225208-25-009996","https://www.sec.gov/Archives/edgar/data/7084/000122520825009996/0001225208-25-009996-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5099,"cik":4849,"sec_url":5100},"0001225208-25-009997","https://www.sec.gov/Archives/edgar/data/7084/000122520825009997/0001225208-25-009997-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5102,"cik":4849,"sec_url":5103},"0001225208-25-009989","https://www.sec.gov/Archives/edgar/data/7084/000122520825009989/0001225208-25-009989-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5105,"cik":4849,"sec_url":5106},"0001225208-25-009994","https://www.sec.gov/Archives/edgar/data/7084/000122520825009994/0001225208-25-009994-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5108,"cik":4849,"sec_url":5109},"0001225208-25-009990","https://www.sec.gov/Archives/edgar/data/7084/000122520825009990/0001225208-25-009990-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5111,"cik":4849,"sec_url":5112},"0001225208-25-009993","https://www.sec.gov/Archives/edgar/data/7084/000122520825009993/0001225208-25-009993-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5114,"cik":4849,"sec_url":5115},"0001225208-25-009987","https://www.sec.gov/Archives/edgar/data/7084/000122520825009987/0001225208-25-009987-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5117,"cik":4849,"sec_url":5118},"0001225208-25-009992","https://www.sec.gov/Archives/edgar/data/7084/000122520825009992/0001225208-25-009992-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5120,"cik":4849,"sec_url":5121},"0001225208-25-009988","https://www.sec.gov/Archives/edgar/data/7084/000122520825009988/0001225208-25-009988-index.htm",{"symbol":5,"form":4846,"filingdate":870,"primarydocument":4928,"accessionnumber":5123,"cik":4849,"sec_url":5124},"0001225208-25-009991","https://www.sec.gov/Archives/edgar/data/7084/000122520825009991/0001225208-25-009991-index.htm",{"symbol":5,"form":5126,"filingdate":1012,"primarydocument":5127,"accessionnumber":5128,"cik":4849,"sec_url":5129},"10-Q","adm-20250930.htm","0000007084-25-000052","https://www.sec.gov/Archives/edgar/data/7084/000000708425000052/0000007084-25-000052-index.htm",{"symbol":5,"form":4982,"filingdate":1012,"primarydocument":5131,"accessionnumber":5132,"cik":4849,"sec_url":5133},"adm-20251104.htm","0000007084-25-000049","https://www.sec.gov/Archives/edgar/data/7084/000000708425000049/0000007084-25-000049-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5135,"cik":4849,"sec_url":5136},"0001225208-25-008339","https://www.sec.gov/Archives/edgar/data/7084/000122520825008339/0001225208-25-008339-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5138,"cik":4849,"sec_url":5139},"0001225208-25-008336","https://www.sec.gov/Archives/edgar/data/7084/000122520825008336/0001225208-25-008336-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5141,"cik":4849,"sec_url":5142},"0001225208-25-008340","https://www.sec.gov/Archives/edgar/data/7084/000122520825008340/0001225208-25-008340-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5144,"cik":4849,"sec_url":5145},"0001225208-25-008332","https://www.sec.gov/Archives/edgar/data/7084/000122520825008332/0001225208-25-008332-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5147,"cik":4849,"sec_url":5148},"0001225208-25-008331","https://www.sec.gov/Archives/edgar/data/7084/000122520825008331/0001225208-25-008331-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5150,"cik":4849,"sec_url":5151},"0001225208-25-008335","https://www.sec.gov/Archives/edgar/data/7084/000122520825008335/0001225208-25-008335-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5153,"cik":4849,"sec_url":5154},"0001225208-25-008337","https://www.sec.gov/Archives/edgar/data/7084/000122520825008337/0001225208-25-008337-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5156,"cik":4849,"sec_url":5157},"0001225208-25-008334","https://www.sec.gov/Archives/edgar/data/7084/000122520825008334/0001225208-25-008334-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5159,"cik":4849,"sec_url":5160},"0001225208-25-008330","https://www.sec.gov/Archives/edgar/data/7084/000122520825008330/0001225208-25-008330-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5162,"cik":4849,"sec_url":5163},"0001225208-25-008333","https://www.sec.gov/Archives/edgar/data/7084/000122520825008333/0001225208-25-008333-index.htm",{"symbol":5,"form":4846,"filingdate":1127,"primarydocument":4928,"accessionnumber":5165,"cik":4849,"sec_url":5166},"0001225208-25-008338","https://www.sec.gov/Archives/edgar/data/7084/000122520825008338/0001225208-25-008338-index.htm",{"symbol":5,"form":4982,"filingdate":1156,"primarydocument":5168,"accessionnumber":5169,"cik":4849,"sec_url":5170},"d72799d8k.htm","0001193125-25-213422","https://www.sec.gov/Archives/edgar/data/7084/000119312525213422/0001193125-25-213422-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5172,"cik":4849,"sec_url":5173},"0001225208-25-007936","https://www.sec.gov/Archives/edgar/data/7084/000122520825007936/0001225208-25-007936-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5175,"cik":4849,"sec_url":5176},"0001225208-25-007932","https://www.sec.gov/Archives/edgar/data/7084/000122520825007932/0001225208-25-007932-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5178,"cik":4849,"sec_url":5179},"0001225208-25-007939","https://www.sec.gov/Archives/edgar/data/7084/000122520825007939/0001225208-25-007939-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5181,"cik":4849,"sec_url":5182},"0001225208-25-007938","https://www.sec.gov/Archives/edgar/data/7084/000122520825007938/0001225208-25-007938-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5184,"cik":4849,"sec_url":5185},"0001225208-25-007933","https://www.sec.gov/Archives/edgar/data/7084/000122520825007933/0001225208-25-007933-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5187,"cik":4849,"sec_url":5188},"0001225208-25-007931","https://www.sec.gov/Archives/edgar/data/7084/000122520825007931/0001225208-25-007931-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5190,"cik":4849,"sec_url":5191},"0001225208-25-007934","https://www.sec.gov/Archives/edgar/data/7084/000122520825007934/0001225208-25-007934-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5193,"cik":4849,"sec_url":5194},"0001225208-25-007941","https://www.sec.gov/Archives/edgar/data/7084/000122520825007941/0001225208-25-007941-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5196,"cik":4849,"sec_url":5197},"0001225208-25-007940","https://www.sec.gov/Archives/edgar/data/7084/000122520825007940/0001225208-25-007940-index.htm",{"symbol":5,"form":5199,"filingdate":1186,"primarydocument":5200,"accessionnumber":5201,"cik":4849,"sec_url":5202},"25-NSE","xslF25X02/primary_doc.xml","0000876661-25-000650","https://www.sec.gov/Archives/edgar/data/7084/000087666125000650/0000876661-25-000650-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5204,"cik":4849,"sec_url":5205},"0001225208-25-007937","https://www.sec.gov/Archives/edgar/data/7084/000122520825007937/0001225208-25-007937-index.htm",{"symbol":5,"form":4846,"filingdate":1186,"primarydocument":4928,"accessionnumber":5207,"cik":4849,"sec_url":5208},"0001225208-25-007935","https://www.sec.gov/Archives/edgar/data/7084/000122520825007935/0001225208-25-007935-index.htm",{"symbol":5,"form":4846,"filingdate":1207,"primarydocument":4928,"accessionnumber":5210,"cik":4849,"sec_url":5211},"0001225208-25-007830","https://www.sec.gov/Archives/edgar/data/7084/000122520825007830/0001225208-25-007830-index.htm",{"symbol":5,"form":4982,"filingdate":1309,"primarydocument":5213,"accessionnumber":5214,"cik":4849,"sec_url":5215},"adm-20250805.htm","0000007084-25-000040","https://www.sec.gov/Archives/edgar/data/7084/000000708425000040/0000007084-25-000040-index.htm",{"symbol":5,"form":5126,"filingdate":1309,"primarydocument":5217,"accessionnumber":5218,"cik":4849,"sec_url":5219},"adm-20250630.htm","0000007084-25-000042","https://www.sec.gov/Archives/edgar/data/7084/000000708425000042/0000007084-25-000042-index.htm",{"symbol":5,"form":4846,"filingdate":1320,"primarydocument":4928,"accessionnumber":5221,"cik":4849,"sec_url":5222},"0001225208-25-006940","https://www.sec.gov/Archives/edgar/data/7084/000122520825006940/0001225208-25-006940-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5224,"cik":4849,"sec_url":5225},"0001225208-25-006436","https://www.sec.gov/Archives/edgar/data/7084/000122520825006436/0001225208-25-006436-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5227,"cik":4849,"sec_url":5228},"0001225208-25-006432","https://www.sec.gov/Archives/edgar/data/7084/000122520825006432/0001225208-25-006432-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5230,"cik":4849,"sec_url":5231},"0001225208-25-006431","https://www.sec.gov/Archives/edgar/data/7084/000122520825006431/0001225208-25-006431-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5233,"cik":4849,"sec_url":5234},"0001225208-25-006435","https://www.sec.gov/Archives/edgar/data/7084/000122520825006435/0001225208-25-006435-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5236,"cik":4849,"sec_url":5237},"0001225208-25-006437","https://www.sec.gov/Archives/edgar/data/7084/000122520825006437/0001225208-25-006437-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5239,"cik":4849,"sec_url":5240},"0001225208-25-006439","https://www.sec.gov/Archives/edgar/data/7084/000122520825006439/0001225208-25-006439-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5242,"cik":4849,"sec_url":5243},"0001225208-25-006453","https://www.sec.gov/Archives/edgar/data/7084/000122520825006453/0001225208-25-006453-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5245,"cik":4849,"sec_url":5246},"0001225208-25-006430","https://www.sec.gov/Archives/edgar/data/7084/000122520825006430/0001225208-25-006430-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5248,"cik":4849,"sec_url":5249},"0001225208-25-006438","https://www.sec.gov/Archives/edgar/data/7084/000122520825006438/0001225208-25-006438-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5251,"cik":4849,"sec_url":5252},"0001225208-25-006433","https://www.sec.gov/Archives/edgar/data/7084/000122520825006433/0001225208-25-006433-index.htm",{"symbol":5,"form":4846,"filingdate":1426,"primarydocument":4928,"accessionnumber":5254,"cik":4849,"sec_url":5255},"0001225208-25-006434","https://www.sec.gov/Archives/edgar/data/7084/000122520825006434/0001225208-25-006434-index.htm",{"symbol":5,"form":5257,"filingdate":1450,"primarydocument":5258,"accessionnumber":5259,"cik":4849,"sec_url":5260},"11-K","adm-20241231x11k.htm","0000007084-25-000028","https://www.sec.gov/Archives/edgar/data/7084/000000708425000028/0000007084-25-000028-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5262,"cik":4849,"sec_url":5263},"0001225208-25-005898","https://www.sec.gov/Archives/edgar/data/7084/000122520825005898/0001225208-25-005898-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5265,"cik":4849,"sec_url":5266},"0001225208-25-005895","https://www.sec.gov/Archives/edgar/data/7084/000122520825005895/0001225208-25-005895-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5268,"cik":4849,"sec_url":5269},"0001225208-25-005896","https://www.sec.gov/Archives/edgar/data/7084/000122520825005896/0001225208-25-005896-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5271,"cik":4849,"sec_url":5272},"0001225208-25-005897","https://www.sec.gov/Archives/edgar/data/7084/000122520825005897/0001225208-25-005897-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5274,"cik":4849,"sec_url":5275},"0001225208-25-005899","https://www.sec.gov/Archives/edgar/data/7084/000122520825005899/0001225208-25-005899-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5277,"cik":4849,"sec_url":5278},"0001225208-25-005900","https://www.sec.gov/Archives/edgar/data/7084/000122520825005900/0001225208-25-005900-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5280,"cik":4849,"sec_url":5281},"0001225208-25-005901","https://www.sec.gov/Archives/edgar/data/7084/000122520825005901/0001225208-25-005901-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5283,"cik":4849,"sec_url":5284},"0001225208-25-005902","https://www.sec.gov/Archives/edgar/data/7084/000122520825005902/0001225208-25-005902-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5286,"cik":4849,"sec_url":5287},"0001225208-25-005903","https://www.sec.gov/Archives/edgar/data/7084/000122520825005903/0001225208-25-005903-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5289,"cik":4849,"sec_url":5290},"0001225208-25-005893","https://www.sec.gov/Archives/edgar/data/7084/000122520825005893/0001225208-25-005893-index.htm",{"symbol":5,"form":4846,"filingdate":1495,"primarydocument":4928,"accessionnumber":5292,"cik":4849,"sec_url":5293},"0001225208-25-005894","https://www.sec.gov/Archives/edgar/data/7084/000122520825005894/0001225208-25-005894-index.htm",{"symbol":5,"form":4982,"filingdate":1597,"primarydocument":5295,"accessionnumber":5296,"cik":4849,"sec_url":5297},"d947064d8k.htm","0001193125-25-119567","https://www.sec.gov/Archives/edgar/data/7084/000119312525119567/0001193125-25-119567-index.htm",{"symbol":5,"form":5299,"filingdate":1608,"primarydocument":5300,"accessionnumber":5301,"cik":4849,"sec_url":5302},"SCHEDULE 13G","xslSCHEDULE_13G_X01/primary_doc.xml","0000902219-25-000205","https://www.sec.gov/Archives/edgar/data/7084/000090221925000205/0000902219-25-000205-index.htm",{"symbol":5,"form":4935,"filingdate":1624,"primarydocument":4936,"accessionnumber":5304,"cik":4849,"sec_url":5305},"0001959173-25-002940","https://www.sec.gov/Archives/edgar/data/7084/000195917325002940/0001959173-25-002940-index.htm",{"symbol":5,"form":4982,"filingdate":1630,"primarydocument":5307,"accessionnumber":5308,"cik":4849,"sec_url":5309},"adm-20250506.htm","0000007084-25-000020","https://www.sec.gov/Archives/edgar/data/7084/000000708425000020/0000007084-25-000020-index.htm",{"symbol":5,"form":5126,"filingdate":1630,"primarydocument":5311,"accessionnumber":5312,"cik":4849,"sec_url":5313},"adm-20250331.htm","0000007084-25-000022","https://www.sec.gov/Archives/edgar/data/7084/000000708425000022/0000007084-25-000022-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5315,"cik":4849,"sec_url":5316},"0001225208-25-003885","https://www.sec.gov/Archives/edgar/data/7084/000122520825003885/0001225208-25-003885-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5318,"cik":4849,"sec_url":5319},"0001225208-25-003886","https://www.sec.gov/Archives/edgar/data/7084/000122520825003886/0001225208-25-003886-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5321,"cik":4849,"sec_url":5322},"0001225208-25-003880","https://www.sec.gov/Archives/edgar/data/7084/000122520825003880/0001225208-25-003880-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5324,"cik":4849,"sec_url":5325},"0001225208-25-003882","https://www.sec.gov/Archives/edgar/data/7084/000122520825003882/0001225208-25-003882-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5327,"cik":4849,"sec_url":5328},"0001225208-25-003877","https://www.sec.gov/Archives/edgar/data/7084/000122520825003877/0001225208-25-003877-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5330,"cik":4849,"sec_url":5331},"0001225208-25-003887","https://www.sec.gov/Archives/edgar/data/7084/000122520825003887/0001225208-25-003887-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5333,"cik":4849,"sec_url":5334},"0001225208-25-003883","https://www.sec.gov/Archives/edgar/data/7084/000122520825003883/0001225208-25-003883-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5336,"cik":4849,"sec_url":5337},"0001225208-25-003884","https://www.sec.gov/Archives/edgar/data/7084/000122520825003884/0001225208-25-003884-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5339,"cik":4849,"sec_url":5340},"0001225208-25-003878","https://www.sec.gov/Archives/edgar/data/7084/000122520825003878/0001225208-25-003878-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5342,"cik":4849,"sec_url":5343},"0001225208-25-003879","https://www.sec.gov/Archives/edgar/data/7084/000122520825003879/0001225208-25-003879-index.htm",{"symbol":5,"form":4846,"filingdate":1753,"primarydocument":4928,"accessionnumber":5345,"cik":4849,"sec_url":5346},"0001225208-25-003881","https://www.sec.gov/Archives/edgar/data/7084/000122520825003881/0001225208-25-003881-index.htm",{"symbol":5,"form":4890,"filingdate":1776,"primarydocument":5348,"accessionnumber":5349,"cik":4849,"sec_url":5350},"d919406ddefa14a.htm","0001193125-25-062693","https://www.sec.gov/Archives/edgar/data/7084/000119312525062693/0001193125-25-062693-index.htm",{"symbol":5,"form":4895,"filingdate":1776,"primarydocument":5352,"accessionnumber":5353,"cik":4849,"sec_url":5354},"d815355dars.pdf","0001193125-25-062697","https://www.sec.gov/Archives/edgar/data/7084/000119312525062697/0001193125-25-062697-index.htm",{"symbol":5,"form":4900,"filingdate":1776,"primarydocument":5356,"accessionnumber":5357,"cik":4849,"sec_url":5358},"d919406ddef14a.htm","0001193125-25-062691","https://www.sec.gov/Archives/edgar/data/7084/000119312525062691/0001193125-25-062691-index.htm",{"symbol":5,"form":4846,"filingdate":1787,"primarydocument":4928,"accessionnumber":5360,"cik":4849,"sec_url":5361},"0001225208-25-003557","https://www.sec.gov/Archives/edgar/data/7084/000122520825003557/0001225208-25-003557-index.htm",{"symbol":5,"form":4846,"filingdate":1797,"primarydocument":4928,"accessionnumber":5363,"cik":4849,"sec_url":5364},"0001225208-25-003486","https://www.sec.gov/Archives/edgar/data/7084/000122520825003486/0001225208-25-003486-index.htm",{"symbol":5,"form":4846,"filingdate":1797,"primarydocument":4928,"accessionnumber":5366,"cik":4849,"sec_url":5367},"0001225208-25-003484","https://www.sec.gov/Archives/edgar/data/7084/000122520825003484/0001225208-25-003484-index.htm",{"symbol":5,"form":4846,"filingdate":1797,"primarydocument":4928,"accessionnumber":5369,"cik":4849,"sec_url":5370},"0001225208-25-003485","https://www.sec.gov/Archives/edgar/data/7084/000122520825003485/0001225208-25-003485-index.htm",{"symbol":5,"form":4846,"filingdate":1797,"primarydocument":4928,"accessionnumber":5372,"cik":4849,"sec_url":5373},"0001225208-25-003487","https://www.sec.gov/Archives/edgar/data/7084/000122520825003487/0001225208-25-003487-index.htm",{"symbol":5,"form":4846,"filingdate":1797,"primarydocument":4928,"accessionnumber":5375,"cik":4849,"sec_url":5376},"0001225208-25-003483","https://www.sec.gov/Archives/edgar/data/7084/000122520825003483/0001225208-25-003483-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5378,"cik":4849,"sec_url":5379},"0001225208-25-003386","https://www.sec.gov/Archives/edgar/data/7084/000122520825003386/0001225208-25-003386-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5381,"cik":4849,"sec_url":5382},"0001225208-25-003371","https://www.sec.gov/Archives/edgar/data/7084/000122520825003371/0001225208-25-003371-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5384,"cik":4849,"sec_url":5385},"0001225208-25-003379","https://www.sec.gov/Archives/edgar/data/7084/000122520825003379/0001225208-25-003379-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5387,"cik":4849,"sec_url":5388},"0001225208-25-003372","https://www.sec.gov/Archives/edgar/data/7084/000122520825003372/0001225208-25-003372-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5390,"cik":4849,"sec_url":5391},"0001225208-25-003376","https://www.sec.gov/Archives/edgar/data/7084/000122520825003376/0001225208-25-003376-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5393,"cik":4849,"sec_url":5394},"0001225208-25-003374","https://www.sec.gov/Archives/edgar/data/7084/000122520825003374/0001225208-25-003374-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5396,"cik":4849,"sec_url":5397},"0001225208-25-003380","https://www.sec.gov/Archives/edgar/data/7084/000122520825003380/0001225208-25-003380-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5399,"cik":4849,"sec_url":5400},"0001225208-25-003378","https://www.sec.gov/Archives/edgar/data/7084/000122520825003378/0001225208-25-003378-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5402,"cik":4849,"sec_url":5403},"0001225208-25-003375","https://www.sec.gov/Archives/edgar/data/7084/000122520825003375/0001225208-25-003375-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5405,"cik":4849,"sec_url":5406},"0001225208-25-003373","https://www.sec.gov/Archives/edgar/data/7084/000122520825003373/0001225208-25-003373-index.htm",{"symbol":5,"form":4846,"filingdate":1812,"primarydocument":4928,"accessionnumber":5408,"cik":4849,"sec_url":5409},"0001225208-25-003377","https://www.sec.gov/Archives/edgar/data/7084/000122520825003377/0001225208-25-003377-index.htm",{"symbol":5,"form":4846,"filingdate":1844,"primarydocument":4928,"accessionnumber":5411,"cik":4849,"sec_url":5412},"0001225208-25-002837","https://www.sec.gov/Archives/edgar/data/7084/000122520825002837/0001225208-25-002837-index.htm",{"symbol":5,"form":4923,"filingdate":1844,"primarydocument":5414,"accessionnumber":5415,"cik":4849,"sec_url":5416},"xslF345X02/doc3.xml","0001225208-25-002799","https://www.sec.gov/Archives/edgar/data/7084/000122520825002799/0001225208-25-002799-index.htm",{"symbol":5,"form":4993,"filingdate":1876,"primarydocument":5418,"accessionnumber":5419,"cik":4849,"sec_url":5420},"adm-20241231.htm","0000007084-25-000011","https://www.sec.gov/Archives/edgar/data/7084/000000708425000011/0000007084-25-000011-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5422,"cik":4849,"sec_url":5423},"0001225208-25-001769","https://www.sec.gov/Archives/edgar/data/7084/000122520825001769/0001225208-25-001769-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5425,"cik":4849,"sec_url":5426},"0001225208-25-001776","https://www.sec.gov/Archives/edgar/data/7084/000122520825001776/0001225208-25-001776-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5428,"cik":4849,"sec_url":5429},"0001225208-25-001771","https://www.sec.gov/Archives/edgar/data/7084/000122520825001771/0001225208-25-001771-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5431,"cik":4849,"sec_url":5432},"0001225208-25-001774","https://www.sec.gov/Archives/edgar/data/7084/000122520825001774/0001225208-25-001774-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5434,"cik":4849,"sec_url":5435},"0001225208-25-001775","https://www.sec.gov/Archives/edgar/data/7084/000122520825001775/0001225208-25-001775-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5437,"cik":4849,"sec_url":5438},"0001225208-25-001770","https://www.sec.gov/Archives/edgar/data/7084/000122520825001770/0001225208-25-001770-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5440,"cik":4849,"sec_url":5441},"0001225208-25-001773","https://www.sec.gov/Archives/edgar/data/7084/000122520825001773/0001225208-25-001773-index.htm",{"symbol":5,"form":4846,"filingdate":1889,"primarydocument":4928,"accessionnumber":5443,"cik":4849,"sec_url":5444},"0001225208-25-001772","https://www.sec.gov/Archives/edgar/data/7084/000122520825001772/0001225208-25-001772-index.htm",{"symbol":5,"form":4846,"filingdate":1902,"primarydocument":4928,"accessionnumber":5446,"cik":4849,"sec_url":5447},"0001225208-25-001545","https://www.sec.gov/Archives/edgar/data/7084/000122520825001545/0001225208-25-001545-index.htm",{"symbol":5,"form":4846,"filingdate":1902,"primarydocument":4928,"accessionnumber":5449,"cik":4849,"sec_url":5450},"0001225208-25-001542","https://www.sec.gov/Archives/edgar/data/7084/000122520825001542/0001225208-25-001542-index.htm",{"symbol":5,"form":4846,"filingdate":1902,"primarydocument":4928,"accessionnumber":5452,"cik":4849,"sec_url":5453},"0001225208-25-001540","https://www.sec.gov/Archives/edgar/data/7084/000122520825001540/0001225208-25-001540-index.htm",{"symbol":5,"form":4846,"filingdate":1902,"primarydocument":4928,"accessionnumber":5455,"cik":4849,"sec_url":5456},"0001225208-25-001541","https://www.sec.gov/Archives/edgar/data/7084/000122520825001541/0001225208-25-001541-index.htm",{"symbol":5,"form":4846,"filingdate":1902,"primarydocument":4928,"accessionnumber":5458,"cik":4849,"sec_url":5459},"0001225208-25-001544","https://www.sec.gov/Archives/edgar/data/7084/000122520825001544/0001225208-25-001544-index.htm",{"symbol":5,"form":4846,"filingdate":1902,"primarydocument":4928,"accessionnumber":5461,"cik":4849,"sec_url":5462},"0001225208-25-001543","https://www.sec.gov/Archives/edgar/data/7084/000122520825001543/0001225208-25-001543-index.htm",{"symbol":5,"form":4846,"filingdate":1906,"primarydocument":4928,"accessionnumber":5464,"cik":4849,"sec_url":5465},"0001225208-25-001500","https://www.sec.gov/Archives/edgar/data/7084/000122520825001500/0001225208-25-001500-index.htm",{"symbol":5,"form":4846,"filingdate":1906,"primarydocument":4928,"accessionnumber":5467,"cik":4849,"sec_url":5468},"0001225208-25-001499","https://www.sec.gov/Archives/edgar/data/7084/000122520825001499/0001225208-25-001499-index.htm",{"symbol":5,"form":4846,"filingdate":1919,"primarydocument":4928,"accessionnumber":5470,"cik":4849,"sec_url":5471},"0001225208-25-001213","https://www.sec.gov/Archives/edgar/data/7084/000122520825001213/0001225208-25-001213-index.htm",{"symbol":5,"form":5299,"filingdate":1922,"primarydocument":5300,"accessionnumber":5473,"cik":4849,"sec_url":5474},"0000093751-25-000010","https://www.sec.gov/Archives/edgar/data/7084/000009375125000010/0000093751-25-000010-index.htm",{"symbol":5,"form":4982,"filingdate":1922,"primarydocument":5476,"accessionnumber":5477,"cik":4849,"sec_url":5478},"adm-20250204.htm","0000007084-25-000005","https://www.sec.gov/Archives/edgar/data/7084/000000708425000005/0000007084-25-000005-index.htm",{"symbol":5,"form":4982,"filingdate":1941,"primarydocument":5480,"accessionnumber":5481,"cik":4849,"sec_url":5482},"d838162d8k.htm","0001193125-25-015021","https://www.sec.gov/Archives/edgar/data/7084/000119312525015021/0001193125-25-015021-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5484,"cik":4849,"sec_url":5485},"0001225208-25-000213","https://www.sec.gov/Archives/edgar/data/7084/000122520825000213/0001225208-25-000213-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5487,"cik":4849,"sec_url":5488},"0001225208-25-000214","https://www.sec.gov/Archives/edgar/data/7084/000122520825000214/0001225208-25-000214-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5490,"cik":4849,"sec_url":5491},"0001225208-25-000215","https://www.sec.gov/Archives/edgar/data/7084/000122520825000215/0001225208-25-000215-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5493,"cik":4849,"sec_url":5494},"0001225208-25-000216","https://www.sec.gov/Archives/edgar/data/7084/000122520825000216/0001225208-25-000216-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5496,"cik":4849,"sec_url":5497},"0001225208-25-000217","https://www.sec.gov/Archives/edgar/data/7084/000122520825000217/0001225208-25-000217-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5499,"cik":4849,"sec_url":5500},"0001225208-25-000218","https://www.sec.gov/Archives/edgar/data/7084/000122520825000218/0001225208-25-000218-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5502,"cik":4849,"sec_url":5503},"0001225208-25-000219","https://www.sec.gov/Archives/edgar/data/7084/000122520825000219/0001225208-25-000219-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5505,"cik":4849,"sec_url":5506},"0001225208-25-000220","https://www.sec.gov/Archives/edgar/data/7084/000122520825000220/0001225208-25-000220-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5508,"cik":4849,"sec_url":5509},"0001225208-25-000221","https://www.sec.gov/Archives/edgar/data/7084/000122520825000221/0001225208-25-000221-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5511,"cik":4849,"sec_url":5512},"0001225208-25-000222","https://www.sec.gov/Archives/edgar/data/7084/000122520825000222/0001225208-25-000222-index.htm",{"symbol":5,"form":4846,"filingdate":2025,"primarydocument":4928,"accessionnumber":5514,"cik":4849,"sec_url":5515},"0001225208-25-000223","https://www.sec.gov/Archives/edgar/data/7084/000122520825000223/0001225208-25-000223-index.htm",{"symbol":5,"form":5517,"filingdate":2063,"primarydocument":5518,"accessionnumber":5519,"cik":4849,"sec_url":5520},"UPLOAD","filename1.pdf","0000000000-24-013950","https://www.sec.gov/Archives/edgar/data/7084/000000000024013950/0000000000-24-013950-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5522,"cik":4849,"sec_url":5523},"0001225208-24-010802","https://www.sec.gov/Archives/edgar/data/7084/000122520824010802/0001225208-24-010802-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5525,"cik":4849,"sec_url":5526},"0001225208-24-010808","https://www.sec.gov/Archives/edgar/data/7084/000122520824010808/0001225208-24-010808-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5528,"cik":4849,"sec_url":5529},"0001225208-24-010809","https://www.sec.gov/Archives/edgar/data/7084/000122520824010809/0001225208-24-010809-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5531,"cik":4849,"sec_url":5532},"0001225208-24-010807","https://www.sec.gov/Archives/edgar/data/7084/000122520824010807/0001225208-24-010807-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5534,"cik":4849,"sec_url":5535},"0001225208-24-010806","https://www.sec.gov/Archives/edgar/data/7084/000122520824010806/0001225208-24-010806-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5537,"cik":4849,"sec_url":5538},"0001225208-24-010805","https://www.sec.gov/Archives/edgar/data/7084/000122520824010805/0001225208-24-010805-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5540,"cik":4849,"sec_url":5541},"0001225208-24-010801","https://www.sec.gov/Archives/edgar/data/7084/000122520824010801/0001225208-24-010801-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5543,"cik":4849,"sec_url":5544},"0001225208-24-010810","https://www.sec.gov/Archives/edgar/data/7084/000122520824010810/0001225208-24-010810-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5546,"cik":4849,"sec_url":5547},"0001225208-24-010804","https://www.sec.gov/Archives/edgar/data/7084/000122520824010804/0001225208-24-010804-index.htm",{"symbol":5,"form":4846,"filingdate":2079,"primarydocument":4928,"accessionnumber":5549,"cik":4849,"sec_url":5550},"0001225208-24-010803","https://www.sec.gov/Archives/edgar/data/7084/000122520824010803/0001225208-24-010803-index.htm",{"symbol":5,"form":4982,"filingdate":2118,"primarydocument":5552,"accessionnumber":5553,"cik":4849,"sec_url":5554},"d901313d8k.htm","0001193125-24-268996","https://www.sec.gov/Archives/edgar/data/7084/000119312524268996/0001193125-24-268996-index.htm",{"symbol":5,"form":5126,"filingdate":2156,"primarydocument":5556,"accessionnumber":5557,"cik":4849,"sec_url":5558},"adm-20240930.htm","0000007084-24-000054","https://www.sec.gov/Archives/edgar/data/7084/000000708424000054/0000007084-24-000054-index.htm",{"symbol":5,"form":5560,"filingdate":2156,"primarydocument":5561,"accessionnumber":5562,"cik":4849,"sec_url":5563},"10-Q/A","adm-20240630.htm","0000007084-24-000053","https://www.sec.gov/Archives/edgar/data/7084/000000708424000053/0000007084-24-000053-index.htm",{"symbol":5,"form":4982,"filingdate":2156,"primarydocument":5565,"accessionnumber":5566,"cik":4849,"sec_url":5567},"adm-20241118.htm","0000007084-24-000056","https://www.sec.gov/Archives/edgar/data/7084/000000708424000056/0000007084-24-000056-index.htm",{"symbol":5,"form":5560,"filingdate":2156,"primarydocument":5569,"accessionnumber":5570,"cik":4849,"sec_url":5571},"adm-20240331.htm","0000007084-24-000052","https://www.sec.gov/Archives/edgar/data/7084/000000708424000052/0000007084-24-000052-index.htm",{"symbol":5,"form":5573,"filingdate":2156,"primarydocument":5574,"accessionnumber":5575,"cik":4849,"sec_url":5576},"10-K/A","adm-20231231.htm","0000007084-24-000051","https://www.sec.gov/Archives/edgar/data/7084/000000708424000051/0000007084-24-000051-index.htm",{"symbol":5,"form":5578,"filingdate":2156,"primarydocument":5579,"accessionnumber":5580,"cik":4849,"sec_url":5581},"CORRESP","filename1.htm","0001193125-24-260674","https://www.sec.gov/Archives/edgar/data/7084/000119312524260674/0001193125-24-260674-index.htm",{"symbol":5,"form":5583,"filingdate":2174,"primarydocument":5584,"accessionnumber":5585,"cik":4849,"sec_url":5586},"SC 13G/A","UnitedStates_13G__Archer-Dan.txt","0000932471-24-000828","https://www.sec.gov/Archives/edgar/data/7084/000093247124000828/0000932471-24-000828-index.htm",{"symbol":5,"form":5588,"filingdate":2174,"primarydocument":5589,"accessionnumber":5590,"cik":4849,"sec_url":5591},"NT 10-Q","d826408dnt10q.htm","0001193125-24-256030","https://www.sec.gov/Archives/edgar/data/7084/000119312524256030/0001193125-24-256030-index.htm",{"symbol":5,"form":5578,"filingdate":2174,"primarydocument":5579,"accessionnumber":5593,"cik":4849,"sec_url":5594},"0001193125-24-255986","https://www.sec.gov/Archives/edgar/data/7084/000119312524255986/0001193125-24-255986-index.htm",{"symbol":5,"form":4923,"filingdate":2188,"primarydocument":5414,"accessionnumber":5596,"cik":4849,"sec_url":5597},"0001225208-24-009698","https://www.sec.gov/Archives/edgar/data/7084/000122520824009698/0001225208-24-009698-index.htm",{"symbol":5,"form":4982,"filingdate":2192,"primarydocument":5599,"accessionnumber":5600,"cik":4849,"sec_url":5601},"d885991d8k.htm","0001193125-24-252151","https://www.sec.gov/Archives/edgar/data/7084/000119312524252151/0001193125-24-252151-index.htm",{"symbol":5,"form":4982,"filingdate":2197,"primarydocument":5603,"accessionnumber":5604,"cik":4849,"sec_url":5605},"adm-20241104.htm","0000007084-24-000034","https://www.sec.gov/Archives/edgar/data/7084/000000708424000034/0000007084-24-000034-index.htm",{"symbol":5,"form":4982,"filingdate":2197,"primarydocument":5603,"accessionnumber":5607,"cik":4849,"sec_url":5608},"0000007084-24-000031","https://www.sec.gov/Archives/edgar/data/7084/000000708424000031/0000007084-24-000031-index.htm",{"symbol":5,"form":5583,"filingdate":2202,"primarydocument":5584,"accessionnumber":5610,"cik":4849,"sec_url":5611},"0000932471-24-000287","https://www.sec.gov/Archives/edgar/data/7084/000093247124000287/0000932471-24-000287-index.htm",{"symbol":5,"form":5517,"filingdate":2208,"primarydocument":5518,"accessionnumber":5613,"cik":4849,"sec_url":5614},"0000000000-24-012212","https://www.sec.gov/Archives/edgar/data/7084/000000000024012212/0000000000-24-012212-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5616,"cik":4849,"sec_url":5617},"0001225208-24-009026","https://www.sec.gov/Archives/edgar/data/7084/000122520824009026/0001225208-24-009026-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5619,"cik":4849,"sec_url":5620},"0001225208-24-009022","https://www.sec.gov/Archives/edgar/data/7084/000122520824009022/0001225208-24-009022-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5622,"cik":4849,"sec_url":5623},"0001225208-24-009030","https://www.sec.gov/Archives/edgar/data/7084/000122520824009030/0001225208-24-009030-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5625,"cik":4849,"sec_url":5626},"0001225208-24-009024","https://www.sec.gov/Archives/edgar/data/7084/000122520824009024/0001225208-24-009024-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5628,"cik":4849,"sec_url":5629},"0001225208-24-009025","https://www.sec.gov/Archives/edgar/data/7084/000122520824009025/0001225208-24-009025-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5631,"cik":4849,"sec_url":5632},"0001225208-24-009020","https://www.sec.gov/Archives/edgar/data/7084/000122520824009020/0001225208-24-009020-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5634,"cik":4849,"sec_url":5635},"0001225208-24-009027","https://www.sec.gov/Archives/edgar/data/7084/000122520824009027/0001225208-24-009027-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5637,"cik":4849,"sec_url":5638},"0001225208-24-009028","https://www.sec.gov/Archives/edgar/data/7084/000122520824009028/0001225208-24-009028-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5640,"cik":4849,"sec_url":5641},"0001225208-24-009023","https://www.sec.gov/Archives/edgar/data/7084/000122520824009023/0001225208-24-009023-index.htm",{"symbol":5,"form":4846,"filingdate":2301,"primarydocument":4928,"accessionnumber":5643,"cik":4849,"sec_url":5644},"0001225208-24-009029","https://www.sec.gov/Archives/edgar/data/7084/000122520824009029/0001225208-24-009029-index.htm",{"symbol":5,"form":5578,"filingdate":2309,"primarydocument":5579,"accessionnumber":5646,"cik":4849,"sec_url":5647},"0001193125-24-228530","https://www.sec.gov/Archives/edgar/data/7084/000119312524228530/0001193125-24-228530-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5649,"cik":4849,"sec_url":5650},"0001225208-24-008679","https://www.sec.gov/Archives/edgar/data/7084/000122520824008679/0001225208-24-008679-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5652,"cik":4849,"sec_url":5653},"0001225208-24-008682","https://www.sec.gov/Archives/edgar/data/7084/000122520824008682/0001225208-24-008682-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5655,"cik":4849,"sec_url":5656},"0001225208-24-008683","https://www.sec.gov/Archives/edgar/data/7084/000122520824008683/0001225208-24-008683-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5658,"cik":4849,"sec_url":5659},"0001225208-24-008684","https://www.sec.gov/Archives/edgar/data/7084/000122520824008684/0001225208-24-008684-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5661,"cik":4849,"sec_url":5662},"0001225208-24-008685","https://www.sec.gov/Archives/edgar/data/7084/000122520824008685/0001225208-24-008685-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5664,"cik":4849,"sec_url":5665},"0001225208-24-008677","https://www.sec.gov/Archives/edgar/data/7084/000122520824008677/0001225208-24-008677-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5667,"cik":4849,"sec_url":5668},"0001225208-24-008678","https://www.sec.gov/Archives/edgar/data/7084/000122520824008678/0001225208-24-008678-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5670,"cik":4849,"sec_url":5671},"0001225208-24-008680","https://www.sec.gov/Archives/edgar/data/7084/000122520824008680/0001225208-24-008680-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5673,"cik":4849,"sec_url":5674},"0001225208-24-008676","https://www.sec.gov/Archives/edgar/data/7084/000122520824008676/0001225208-24-008676-index.htm",{"symbol":5,"form":4846,"filingdate":2349,"primarydocument":4928,"accessionnumber":5676,"cik":4849,"sec_url":5677},"0001225208-24-008681","https://www.sec.gov/Archives/edgar/data/7084/000122520824008681/0001225208-24-008681-index.htm",{"symbol":5,"form":5578,"filingdate":2359,"primarydocument":5579,"accessionnumber":5679,"cik":4849,"sec_url":5680},"0001193125-24-215905","https://www.sec.gov/Archives/edgar/data/7084/000119312524215905/0001193125-24-215905-index.htm",{"symbol":5,"form":4846,"filingdate":2362,"primarydocument":4928,"accessionnumber":5682,"cik":4849,"sec_url":5683},"0001225208-24-008530","https://www.sec.gov/Archives/edgar/data/7084/000122520824008530/0001225208-24-008530-index.htm",{"symbol":5,"form":5517,"filingdate":2366,"primarydocument":5518,"accessionnumber":5685,"cik":4849,"sec_url":5686},"0000000000-24-010044","https://www.sec.gov/Archives/edgar/data/7084/000000000024010044/0000000000-24-010044-index.htm",{"symbol":5,"form":4846,"filingdate":2369,"primarydocument":4928,"accessionnumber":5688,"cik":4849,"sec_url":5689},"0001225208-24-008454","https://www.sec.gov/Archives/edgar/data/7084/000122520824008454/0001225208-24-008454-index.htm",{"symbol":5,"form":4846,"filingdate":2369,"primarydocument":4928,"accessionnumber":5691,"cik":4849,"sec_url":5692},"0001225208-24-008344","https://www.sec.gov/Archives/edgar/data/7084/000122520824008344/0001225208-24-008344-index.htm",{"symbol":5,"form":4935,"filingdate":2372,"primarydocument":4936,"accessionnumber":5694,"cik":4849,"sec_url":5695},"0001959173-24-006197","https://www.sec.gov/Archives/edgar/data/7084/000195917324006197/0001959173-24-006197-index.htm",{"symbol":5,"form":4935,"filingdate":2376,"primarydocument":4936,"accessionnumber":5697,"cik":4849,"sec_url":5698},"0001959173-24-006107","https://www.sec.gov/Archives/edgar/data/7084/000195917324006107/0001959173-24-006107-index.htm",{"symbol":5,"form":4846,"filingdate":2376,"primarydocument":4928,"accessionnumber":5700,"cik":4849,"sec_url":5701},"0001225208-24-008316","https://www.sec.gov/Archives/edgar/data/7084/000122520824008316/0001225208-24-008316-index.htm",{"symbol":5,"form":4935,"filingdate":2379,"primarydocument":4936,"accessionnumber":5703,"cik":4849,"sec_url":5704},"0001959173-24-006077","https://www.sec.gov/Archives/edgar/data/7084/000195917324006077/0001959173-24-006077-index.htm",{"symbol":5,"form":4846,"filingdate":2379,"primarydocument":4928,"accessionnumber":5706,"cik":4849,"sec_url":5707},"0001225208-24-008304","https://www.sec.gov/Archives/edgar/data/7084/000122520824008304/0001225208-24-008304-index.htm",{"symbol":5,"form":4935,"filingdate":2383,"primarydocument":4936,"accessionnumber":5709,"cik":4849,"sec_url":5710},"0001959173-24-006033","https://www.sec.gov/Archives/edgar/data/7084/000195917324006033/0001959173-24-006033-index.htm",{"symbol":5,"form":4846,"filingdate":2386,"primarydocument":4928,"accessionnumber":5712,"cik":4849,"sec_url":5713},"0001225208-24-008253","https://www.sec.gov/Archives/edgar/data/7084/000122520824008253/0001225208-24-008253-index.htm",{"symbol":5,"form":4935,"filingdate":2389,"primarydocument":4936,"accessionnumber":5715,"cik":4849,"sec_url":5716},"0001959173-24-005980","https://www.sec.gov/Archives/edgar/data/7084/000195917324005980/0001959173-24-005980-index.htm",{"symbol":5,"form":4846,"filingdate":2436,"primarydocument":4928,"accessionnumber":5718,"cik":4849,"sec_url":5719},"0001225208-24-007805","https://www.sec.gov/Archives/edgar/data/7084/000122520824007805/0001225208-24-007805-index.htm",{"symbol":5,"form":4923,"filingdate":2438,"primarydocument":5414,"accessionnumber":5721,"cik":4849,"sec_url":5722},"0001225208-24-007768","https://www.sec.gov/Archives/edgar/data/7084/000122520824007768/0001225208-24-007768-index.htm",{"symbol":5,"form":4982,"filingdate":2446,"primarydocument":5724,"accessionnumber":5725,"cik":4849,"sec_url":5726},"adm-20240730.htm","0000007084-24-000024","https://www.sec.gov/Archives/edgar/data/7084/000000708424000024/0000007084-24-000024-index.htm",{"symbol":5,"form":5126,"filingdate":2446,"primarydocument":5561,"accessionnumber":5728,"cik":4849,"sec_url":5729},"0000007084-24-000026","https://www.sec.gov/Archives/edgar/data/7084/000000708424000026/0000007084-24-000026-index.htm",{"symbol":5,"form":4982,"filingdate":2512,"primarydocument":5731,"accessionnumber":5732,"cik":4849,"sec_url":5733},"d826908d8k.htm","0001193125-24-177070","https://www.sec.gov/Archives/edgar/data/7084/000119312524177070/0001193125-24-177070-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5735,"cik":4849,"sec_url":5736},"0001225208-24-007217","https://www.sec.gov/Archives/edgar/data/7084/000122520824007217/0001225208-24-007217-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5738,"cik":4849,"sec_url":5739},"0001225208-24-007213","https://www.sec.gov/Archives/edgar/data/7084/000122520824007213/0001225208-24-007213-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5741,"cik":4849,"sec_url":5742},"0001225208-24-007218","https://www.sec.gov/Archives/edgar/data/7084/000122520824007218/0001225208-24-007218-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5744,"cik":4849,"sec_url":5745},"0001225208-24-007211","https://www.sec.gov/Archives/edgar/data/7084/000122520824007211/0001225208-24-007211-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5747,"cik":4849,"sec_url":5748},"0001225208-24-007212","https://www.sec.gov/Archives/edgar/data/7084/000122520824007212/0001225208-24-007212-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5750,"cik":4849,"sec_url":5751},"0001225208-24-007215","https://www.sec.gov/Archives/edgar/data/7084/000122520824007215/0001225208-24-007215-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5753,"cik":4849,"sec_url":5754},"0001225208-24-007220","https://www.sec.gov/Archives/edgar/data/7084/000122520824007220/0001225208-24-007220-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5756,"cik":4849,"sec_url":5757},"0001225208-24-007214","https://www.sec.gov/Archives/edgar/data/7084/000122520824007214/0001225208-24-007214-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5759,"cik":4849,"sec_url":5760},"0001225208-24-007216","https://www.sec.gov/Archives/edgar/data/7084/000122520824007216/0001225208-24-007216-index.htm",{"symbol":5,"form":4846,"filingdate":2531,"primarydocument":4928,"accessionnumber":5762,"cik":4849,"sec_url":5763},"0001225208-24-007219","https://www.sec.gov/Archives/edgar/data/7084/000122520824007219/0001225208-24-007219-index.htm",{"symbol":5,"form":5257,"filingdate":2542,"primarydocument":5765,"accessionnumber":5766,"cik":4849,"sec_url":5767},"adm-20231231x11k.htm","0000007084-24-000019","https://www.sec.gov/Archives/edgar/data/7084/000000708424000019/0000007084-24-000019-index.htm",{"symbol":5,"form":5578,"filingdate":2573,"primarydocument":5579,"accessionnumber":5769,"cik":4849,"sec_url":5770},"0001193125-24-159925","https://www.sec.gov/Archives/edgar/data/7084/000119312524159925/0001193125-24-159925-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5772,"cik":4849,"sec_url":5773},"0001225208-24-006684","https://www.sec.gov/Archives/edgar/data/7084/000122520824006684/0001225208-24-006684-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5775,"cik":4849,"sec_url":5776},"0001225208-24-006685","https://www.sec.gov/Archives/edgar/data/7084/000122520824006685/0001225208-24-006685-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5778,"cik":4849,"sec_url":5779},"0001225208-24-006681","https://www.sec.gov/Archives/edgar/data/7084/000122520824006681/0001225208-24-006681-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5781,"cik":4849,"sec_url":5782},"0001225208-24-006680","https://www.sec.gov/Archives/edgar/data/7084/000122520824006680/0001225208-24-006680-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5784,"cik":4849,"sec_url":5785},"0001225208-24-006682","https://www.sec.gov/Archives/edgar/data/7084/000122520824006682/0001225208-24-006682-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5787,"cik":4849,"sec_url":5788},"0001225208-24-006688","https://www.sec.gov/Archives/edgar/data/7084/000122520824006688/0001225208-24-006688-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5790,"cik":4849,"sec_url":5791},"0001225208-24-006687","https://www.sec.gov/Archives/edgar/data/7084/000122520824006687/0001225208-24-006687-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5793,"cik":4849,"sec_url":5794},"0001225208-24-006679","https://www.sec.gov/Archives/edgar/data/7084/000122520824006679/0001225208-24-006679-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5796,"cik":4849,"sec_url":5797},"0001225208-24-006686","https://www.sec.gov/Archives/edgar/data/7084/000122520824006686/0001225208-24-006686-index.htm",{"symbol":5,"form":4846,"filingdate":2584,"primarydocument":4928,"accessionnumber":5799,"cik":4849,"sec_url":5800},"0001225208-24-006683","https://www.sec.gov/Archives/edgar/data/7084/000122520824006683/0001225208-24-006683-index.htm",{"symbol":5,"form":4846,"filingdate":2602,"primarydocument":4928,"accessionnumber":5802,"cik":4849,"sec_url":5803},"0001225208-24-006425","https://www.sec.gov/Archives/edgar/data/7084/000122520824006425/0001225208-24-006425-index.htm",{"symbol":5,"form":4982,"filingdate":2602,"primarydocument":5805,"accessionnumber":5806,"cik":4849,"sec_url":5807},"d808814d8k.htm","0001193125-24-149162","https://www.sec.gov/Archives/edgar/data/7084/000119312524149162/0001193125-24-149162-index.htm",{"symbol":5,"form":5578,"filingdate":2602,"primarydocument":5579,"accessionnumber":5809,"cik":4849,"sec_url":5810},"0001193125-24-149010","https://www.sec.gov/Archives/edgar/data/7084/000119312524149010/0001193125-24-149010-index.htm",{"symbol":5,"form":4846,"filingdate":2609,"primarydocument":4928,"accessionnumber":5812,"cik":4849,"sec_url":5813},"0001225208-24-006332","https://www.sec.gov/Archives/edgar/data/7084/000122520824006332/0001225208-24-006332-index.htm",{"symbol":5,"form":4935,"filingdate":2614,"primarydocument":4936,"accessionnumber":5815,"cik":4849,"sec_url":5816},"0001959173-24-003791","https://www.sec.gov/Archives/edgar/data/7084/000195917324003791/0001959173-24-003791-index.htm",{"symbol":5,"form":5517,"filingdate":2614,"primarydocument":5518,"accessionnumber":5818,"cik":4849,"sec_url":5819},"0000000000-24-005934","https://www.sec.gov/Archives/edgar/data/7084/000000000024005934/0000000000-24-005934-index.htm",{"symbol":5,"form":5583,"filingdate":2641,"primarydocument":5821,"accessionnumber":5822,"cik":4849,"sec_url":5823},"statefarm_adm.txt","0000315032-24-000022","https://www.sec.gov/Archives/edgar/data/7084/000031503224000022/0000315032-24-000022-index.htm",{"symbol":5,"form":4846,"filingdate":2646,"primarydocument":4928,"accessionnumber":5825,"cik":4849,"sec_url":5826},"0001225208-24-005738","https://www.sec.gov/Archives/edgar/data/7084/000122520824005738/0001225208-24-005738-index.htm",{"symbol":5,"form":4935,"filingdate":2646,"primarydocument":4936,"accessionnumber":5828,"cik":4849,"sec_url":5829},"0001959173-24-003324","https://www.sec.gov/Archives/edgar/data/7084/000195917324003324/0001959173-24-003324-index.htm",{"symbol":5,"form":4890,"filingdate":2664,"primarydocument":5831,"accessionnumber":5832,"cik":4849,"sec_url":5833},"d833185ddefa14a.htm","0001193125-24-125257","https://www.sec.gov/Archives/edgar/data/7084/000119312524125257/0001193125-24-125257-index.htm",{"symbol":5,"form":5126,"filingdate":2664,"primarydocument":5569,"accessionnumber":5835,"cik":4849,"sec_url":5836},"0000007084-24-000017","https://www.sec.gov/Archives/edgar/data/7084/000000708424000017/0000007084-24-000017-index.htm",{"symbol":5,"form":4982,"filingdate":2664,"primarydocument":5838,"accessionnumber":5839,"cik":4849,"sec_url":5840},"adm-20240430.htm","0000007084-24-000015","https://www.sec.gov/Archives/edgar/data/7084/000000708424000015/0000007084-24-000015-index.htm",{"symbol":5,"form":4982,"filingdate":2681,"primarydocument":5842,"accessionnumber":5843,"cik":4849,"sec_url":5844},"d820532d8k.htm","0001193125-24-104863","https://www.sec.gov/Archives/edgar/data/7084/000119312524104863/0001193125-24-104863-index.htm",{"symbol":5,"form":4895,"filingdate":2706,"primarydocument":5846,"accessionnumber":5847,"cik":4849,"sec_url":5848},"d658662dars.pdf","0001193125-24-091990","https://www.sec.gov/Archives/edgar/data/7084/000119312524091990/0001193125-24-091990-index.htm",{"symbol":5,"form":4900,"filingdate":2706,"primarydocument":5850,"accessionnumber":5851,"cik":4849,"sec_url":5852},"d540412ddef14a.htm","0001193125-24-091968","https://www.sec.gov/Archives/edgar/data/7084/000119312524091968/0001193125-24-091968-index.htm",{"symbol":5,"form":4890,"filingdate":2706,"primarydocument":5854,"accessionnumber":5855,"cik":4849,"sec_url":5856},"d771420ddefa14a.htm","0001193125-24-091975","https://www.sec.gov/Archives/edgar/data/7084/000119312524091975/0001193125-24-091975-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5858,"cik":4849,"sec_url":5859},"0001225208-24-004781","https://www.sec.gov/Archives/edgar/data/7084/000122520824004781/0001225208-24-004781-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5861,"cik":4849,"sec_url":5862},"0001225208-24-004774","https://www.sec.gov/Archives/edgar/data/7084/000122520824004774/0001225208-24-004774-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5864,"cik":4849,"sec_url":5865},"0001225208-24-004775","https://www.sec.gov/Archives/edgar/data/7084/000122520824004775/0001225208-24-004775-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5867,"cik":4849,"sec_url":5868},"0001225208-24-004782","https://www.sec.gov/Archives/edgar/data/7084/000122520824004782/0001225208-24-004782-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5870,"cik":4849,"sec_url":5871},"0001225208-24-004783","https://www.sec.gov/Archives/edgar/data/7084/000122520824004783/0001225208-24-004783-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5873,"cik":4849,"sec_url":5874},"0001225208-24-004784","https://www.sec.gov/Archives/edgar/data/7084/000122520824004784/0001225208-24-004784-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5876,"cik":4849,"sec_url":5877},"0001225208-24-004777","https://www.sec.gov/Archives/edgar/data/7084/000122520824004777/0001225208-24-004777-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5879,"cik":4849,"sec_url":5880},"0001225208-24-004778","https://www.sec.gov/Archives/edgar/data/7084/000122520824004778/0001225208-24-004778-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5882,"cik":4849,"sec_url":5883},"0001225208-24-004779","https://www.sec.gov/Archives/edgar/data/7084/000122520824004779/0001225208-24-004779-index.htm",{"symbol":5,"form":4846,"filingdate":2733,"primarydocument":4928,"accessionnumber":5885,"cik":4849,"sec_url":5886},"0001225208-24-004780","https://www.sec.gov/Archives/edgar/data/7084/000122520824004780/0001225208-24-004780-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5888,"cik":4849,"sec_url":5889},"0001225208-24-004443","https://www.sec.gov/Archives/edgar/data/7084/000122520824004443/0001225208-24-004443-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5891,"cik":4849,"sec_url":5892},"0001225208-24-004436","https://www.sec.gov/Archives/edgar/data/7084/000122520824004436/0001225208-24-004436-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5894,"cik":4849,"sec_url":5895},"0001225208-24-004434","https://www.sec.gov/Archives/edgar/data/7084/000122520824004434/0001225208-24-004434-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5897,"cik":4849,"sec_url":5898},"0001225208-24-004439","https://www.sec.gov/Archives/edgar/data/7084/000122520824004439/0001225208-24-004439-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5900,"cik":4849,"sec_url":5901},"0001225208-24-004437","https://www.sec.gov/Archives/edgar/data/7084/000122520824004437/0001225208-24-004437-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5903,"cik":4849,"sec_url":5904},"0001225208-24-004441","https://www.sec.gov/Archives/edgar/data/7084/000122520824004441/0001225208-24-004441-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5906,"cik":4849,"sec_url":5907},"0001225208-24-004446","https://www.sec.gov/Archives/edgar/data/7084/000122520824004446/0001225208-24-004446-index.htm",{"symbol":5,"form":4846,"filingdate":2756,"primarydocument":4928,"accessionnumber":5909,"cik":4849,"sec_url":5910},"0001225208-24-004445","https://www.sec.gov/Archives/edgar/data/7084/000122520824004445/0001225208-24-004445-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5912,"cik":4849,"sec_url":5913},"0001225208-24-004358","https://www.sec.gov/Archives/edgar/data/7084/000122520824004358/0001225208-24-004358-index.htm",{"symbol":5,"form":4982,"filingdate":2763,"primarydocument":5915,"accessionnumber":5916,"cik":4849,"sec_url":5917},"d811385d8k.htm","0001193125-24-072814","https://www.sec.gov/Archives/edgar/data/7084/000119312524072814/0001193125-24-072814-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5919,"cik":4849,"sec_url":5920},"0001225208-24-004345","https://www.sec.gov/Archives/edgar/data/7084/000122520824004345/0001225208-24-004345-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5922,"cik":4849,"sec_url":5923},"0001225208-24-004350","https://www.sec.gov/Archives/edgar/data/7084/000122520824004350/0001225208-24-004350-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5925,"cik":4849,"sec_url":5926},"0001225208-24-004349","https://www.sec.gov/Archives/edgar/data/7084/000122520824004349/0001225208-24-004349-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5928,"cik":4849,"sec_url":5929},"0001225208-24-004348","https://www.sec.gov/Archives/edgar/data/7084/000122520824004348/0001225208-24-004348-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5931,"cik":4849,"sec_url":5932},"0001225208-24-004347","https://www.sec.gov/Archives/edgar/data/7084/000122520824004347/0001225208-24-004347-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5934,"cik":4849,"sec_url":5935},"0001225208-24-004346","https://www.sec.gov/Archives/edgar/data/7084/000122520824004346/0001225208-24-004346-index.htm",{"symbol":5,"form":4846,"filingdate":2763,"primarydocument":4928,"accessionnumber":5937,"cik":4849,"sec_url":5938},"0001225208-24-004351","https://www.sec.gov/Archives/edgar/data/7084/000122520824004351/0001225208-24-004351-index.htm",{"symbol":5,"form":4993,"filingdate":2778,"primarydocument":5574,"accessionnumber":5940,"cik":4849,"sec_url":5941},"0000007084-24-000009","https://www.sec.gov/Archives/edgar/data/7084/000000708424000009/0000007084-24-000009-index.htm",{"symbol":5,"form":4982,"filingdate":2778,"primarydocument":5943,"accessionnumber":5944,"cik":4849,"sec_url":5945},"adm-20240312.htm","0000007084-24-000010","https://www.sec.gov/Archives/edgar/data/7084/000000708424000010/0000007084-24-000010-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5947,"cik":4849,"sec_url":5948},"0001225208-24-003367","https://www.sec.gov/Archives/edgar/data/7084/000122520824003367/0001225208-24-003367-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5950,"cik":4849,"sec_url":5951},"0001225208-24-003371","https://www.sec.gov/Archives/edgar/data/7084/000122520824003371/0001225208-24-003371-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5953,"cik":4849,"sec_url":5954},"0001225208-24-003369","https://www.sec.gov/Archives/edgar/data/7084/000122520824003369/0001225208-24-003369-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5956,"cik":4849,"sec_url":5957},"0001225208-24-003373","https://www.sec.gov/Archives/edgar/data/7084/000122520824003373/0001225208-24-003373-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5959,"cik":4849,"sec_url":5960},"0001225208-24-003372","https://www.sec.gov/Archives/edgar/data/7084/000122520824003372/0001225208-24-003372-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5962,"cik":4849,"sec_url":5963},"0001225208-24-003368","https://www.sec.gov/Archives/edgar/data/7084/000122520824003368/0001225208-24-003368-index.htm",{"symbol":5,"form":5965,"filingdate":2803,"primarydocument":5966,"accessionnumber":5967,"cik":4849,"sec_url":5968},"NT 10-K","d33594dnt10k.htm","0001193125-24-054362","https://www.sec.gov/Archives/edgar/data/7084/000119312524054362/0001193125-24-054362-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5970,"cik":4849,"sec_url":5971},"0001225208-24-003375","https://www.sec.gov/Archives/edgar/data/7084/000122520824003375/0001225208-24-003375-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5973,"cik":4849,"sec_url":5974},"0001225208-24-003376","https://www.sec.gov/Archives/edgar/data/7084/000122520824003376/0001225208-24-003376-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5976,"cik":4849,"sec_url":5977},"0001225208-24-003370","https://www.sec.gov/Archives/edgar/data/7084/000122520824003370/0001225208-24-003370-index.htm",{"symbol":5,"form":4846,"filingdate":2803,"primarydocument":4928,"accessionnumber":5979,"cik":4849,"sec_url":5980},"0001225208-24-003374","https://www.sec.gov/Archives/edgar/data/7084/000122520824003374/0001225208-24-003374-index.htm",{"symbol":5,"form":5583,"filingdate":2850,"primarydocument":5982,"accessionnumber":5983,"cik":4849,"sec_url":5984},"tv0018-archerdanielsmidlandc.htm","0001104659-24-020010","https://www.sec.gov/Archives/edgar/data/7084/000110465924020010/0001104659-24-020010-index.htm",{"symbol":5,"form":5583,"filingdate":2853,"primarydocument":5821,"accessionnumber":5986,"cik":4849,"sec_url":5987},"0000315032-24-000004","https://www.sec.gov/Archives/edgar/data/7084/000031503224000004/0000315032-24-000004-index.htm",{"symbol":5,"form":5583,"filingdate":2858,"primarydocument":5989,"accessionnumber":5990,"cik":4849,"sec_url":5991},"SEC13G_Filing.htm","0001422848-24-000258","https://www.sec.gov/Archives/edgar/data/7084/000142284824000258/0001422848-24-000258-index.htm",{"symbol":5,"form":4982,"filingdate":2895,"primarydocument":5993,"accessionnumber":5994,"cik":4849,"sec_url":5995},"d169540d8k.htm","0001193125-24-016857","https://www.sec.gov/Archives/edgar/data/7084/000119312524016857/0001193125-24-016857-index.htm",{"symbol":5,"form":4923,"filingdate":2899,"primarydocument":5414,"accessionnumber":5997,"cik":4849,"sec_url":5998},"0001225208-24-001111","https://www.sec.gov/Archives/edgar/data/7084/000122520824001111/0001225208-24-001111-index.htm",{"symbol":5,"form":5583,"filingdate":2899,"primarydocument":6000,"accessionnumber":6001,"cik":4849,"sec_url":6002},"us0394831020_012524.txt","0001086364-24-003273","https://www.sec.gov/Archives/edgar/data/7084/000108636424003273/0001086364-24-003273-index.htm",{"symbol":5,"form":5583,"filingdate":2899,"primarydocument":6004,"accessionnumber":6005,"cik":4849,"sec_url":6006},"Archer-Daniels-Mid_Co.txt","0000093751-24-000256","https://www.sec.gov/Archives/edgar/data/7084/000009375124000256/0000093751-24-000256-index.htm",{"symbol":5,"form":4982,"filingdate":2910,"primarydocument":6008,"accessionnumber":6009,"cik":4849,"sec_url":6010},"d737314d8k.htm","0001193125-24-011608","https://www.sec.gov/Archives/edgar/data/7084/000119312524011608/0001193125-24-011608-index.htm",{"symbol":5,"form":4846,"filingdate":2954,"primarydocument":4928,"accessionnumber":6012,"cik":4849,"sec_url":6013},"0001225208-24-000463","https://www.sec.gov/Archives/edgar/data/7084/000122520824000463/0001225208-24-000463-index.htm",{"symbol":5,"form":4846,"filingdate":2958,"primarydocument":4928,"accessionnumber":6015,"cik":4849,"sec_url":6016},"0001225208-24-000313","https://www.sec.gov/Archives/edgar/data/7084/000122520824000313/0001225208-24-000313-index.htm",{"symbol":5,"form":4846,"filingdate":2958,"primarydocument":4928,"accessionnumber":6018,"cik":4849,"sec_url":6019},"0001225208-24-000314","https://www.sec.gov/Archives/edgar/data/7084/000122520824000314/0001225208-24-000314-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6021,"cik":4849,"sec_url":6022},"0001225208-24-000199","https://www.sec.gov/Archives/edgar/data/7084/000122520824000199/0001225208-24-000199-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6024,"cik":4849,"sec_url":6025},"0001225208-24-000198","https://www.sec.gov/Archives/edgar/data/7084/000122520824000198/0001225208-24-000198-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6027,"cik":4849,"sec_url":6028},"0001225208-24-000202","https://www.sec.gov/Archives/edgar/data/7084/000122520824000202/0001225208-24-000202-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6030,"cik":4849,"sec_url":6031},"0001225208-24-000203","https://www.sec.gov/Archives/edgar/data/7084/000122520824000203/0001225208-24-000203-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6033,"cik":4849,"sec_url":6034},"0001225208-24-000200","https://www.sec.gov/Archives/edgar/data/7084/000122520824000200/0001225208-24-000200-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6036,"cik":4849,"sec_url":6037},"0001225208-24-000197","https://www.sec.gov/Archives/edgar/data/7084/000122520824000197/0001225208-24-000197-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6039,"cik":4849,"sec_url":6040},"0001225208-24-000204","https://www.sec.gov/Archives/edgar/data/7084/000122520824000204/0001225208-24-000204-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6042,"cik":4849,"sec_url":6043},"0001225208-24-000196","https://www.sec.gov/Archives/edgar/data/7084/000122520824000196/0001225208-24-000196-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6045,"cik":4849,"sec_url":6046},"0001225208-24-000205","https://www.sec.gov/Archives/edgar/data/7084/000122520824000205/0001225208-24-000205-index.htm",{"symbol":5,"form":4846,"filingdate":2961,"primarydocument":4928,"accessionnumber":6048,"cik":4849,"sec_url":6049},"0001225208-24-000201","https://www.sec.gov/Archives/edgar/data/7084/000122520824000201/0001225208-24-000201-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6051,"cik":4849,"sec_url":6052},"0001225208-23-010843","https://www.sec.gov/Archives/edgar/data/7084/000122520823010843/0001225208-23-010843-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6054,"cik":4849,"sec_url":6055},"0001225208-23-010846","https://www.sec.gov/Archives/edgar/data/7084/000122520823010846/0001225208-23-010846-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6057,"cik":4849,"sec_url":6058},"0001225208-23-010829","https://www.sec.gov/Archives/edgar/data/7084/000122520823010829/0001225208-23-010829-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6060,"cik":4849,"sec_url":6061},"0001225208-23-010840","https://www.sec.gov/Archives/edgar/data/7084/000122520823010840/0001225208-23-010840-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6063,"cik":4849,"sec_url":6064},"0001225208-23-010841","https://www.sec.gov/Archives/edgar/data/7084/000122520823010841/0001225208-23-010841-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6066,"cik":4849,"sec_url":6067},"0001225208-23-010842","https://www.sec.gov/Archives/edgar/data/7084/000122520823010842/0001225208-23-010842-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6069,"cik":4849,"sec_url":6070},"0001225208-23-010844","https://www.sec.gov/Archives/edgar/data/7084/000122520823010844/0001225208-23-010844-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6072,"cik":4849,"sec_url":6073},"0001225208-23-010845","https://www.sec.gov/Archives/edgar/data/7084/000122520823010845/0001225208-23-010845-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6075,"cik":4849,"sec_url":6076},"0001225208-23-010847","https://www.sec.gov/Archives/edgar/data/7084/000122520823010847/0001225208-23-010847-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6078,"cik":4849,"sec_url":6079},"0001225208-23-010848","https://www.sec.gov/Archives/edgar/data/7084/000122520823010848/0001225208-23-010848-index.htm",{"symbol":5,"form":4846,"filingdate":3044,"primarydocument":4928,"accessionnumber":6081,"cik":4849,"sec_url":6082},"0001225208-23-010849","https://www.sec.gov/Archives/edgar/data/7084/000122520823010849/0001225208-23-010849-index.htm",{"symbol":5,"form":4923,"filingdate":3116,"primarydocument":5414,"accessionnumber":6084,"cik":4849,"sec_url":6085},"0001225208-23-010240","https://www.sec.gov/Archives/edgar/data/7084/000122520823010240/0001225208-23-010240-index.htm",{"symbol":5,"form":4982,"filingdate":3125,"primarydocument":6087,"accessionnumber":6088,"cik":4849,"sec_url":6089},"d488319d8k.htm","0001193125-23-275456","https://www.sec.gov/Archives/edgar/data/7084/000119312523275456/0001193125-23-275456-index.htm",{"symbol":5,"form":5126,"filingdate":3190,"primarydocument":6091,"accessionnumber":6092,"cik":4849,"sec_url":6093},"adm-20230930.htm","0000007084-23-000039","https://www.sec.gov/Archives/edgar/data/7084/000000708423000039/0000007084-23-000039-index.htm",{"symbol":5,"form":4982,"filingdate":3190,"primarydocument":6095,"accessionnumber":6096,"cik":4849,"sec_url":6097},"adm-20231024.htm","0000007084-23-000037","https://www.sec.gov/Archives/edgar/data/7084/000000708423000037/0000007084-23-000037-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6099,"cik":4849,"sec_url":6100},"0001225208-23-009251","https://www.sec.gov/Archives/edgar/data/7084/000122520823009251/0001225208-23-009251-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6102,"cik":4849,"sec_url":6103},"0001225208-23-009252","https://www.sec.gov/Archives/edgar/data/7084/000122520823009252/0001225208-23-009252-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6105,"cik":4849,"sec_url":6106},"0001225208-23-009248","https://www.sec.gov/Archives/edgar/data/7084/000122520823009248/0001225208-23-009248-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6110,"cik":4849,"sec_url":6111},"4/A","xslF345X05/doc4a.xml","0001225208-23-009182","https://www.sec.gov/Archives/edgar/data/7084/000122520823009182/0001225208-23-009182-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6113,"cik":4849,"sec_url":6114},"0001225208-23-009181","https://www.sec.gov/Archives/edgar/data/7084/000122520823009181/0001225208-23-009181-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6116,"cik":4849,"sec_url":6117},"0001225208-23-009176","https://www.sec.gov/Archives/edgar/data/7084/000122520823009176/0001225208-23-009176-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6119,"cik":4849,"sec_url":6120},"0001225208-23-009249","https://www.sec.gov/Archives/edgar/data/7084/000122520823009249/0001225208-23-009249-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6122,"cik":4849,"sec_url":6123},"0001225208-23-009174","https://www.sec.gov/Archives/edgar/data/7084/000122520823009174/0001225208-23-009174-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6125,"cik":4849,"sec_url":6126},"0001225208-23-009177","https://www.sec.gov/Archives/edgar/data/7084/000122520823009177/0001225208-23-009177-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6128,"cik":4849,"sec_url":6129},"0001225208-23-009256","https://www.sec.gov/Archives/edgar/data/7084/000122520823009256/0001225208-23-009256-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6131,"cik":4849,"sec_url":6132},"0001225208-23-009170","https://www.sec.gov/Archives/edgar/data/7084/000122520823009170/0001225208-23-009170-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6134,"cik":4849,"sec_url":6135},"0001225208-23-009171","https://www.sec.gov/Archives/edgar/data/7084/000122520823009171/0001225208-23-009171-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6137,"cik":4849,"sec_url":6138},"0001225208-23-009253","https://www.sec.gov/Archives/edgar/data/7084/000122520823009253/0001225208-23-009253-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6140,"cik":4849,"sec_url":6141},"0001225208-23-009172","https://www.sec.gov/Archives/edgar/data/7084/000122520823009172/0001225208-23-009172-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6143,"cik":4849,"sec_url":6144},"0001225208-23-009173","https://www.sec.gov/Archives/edgar/data/7084/000122520823009173/0001225208-23-009173-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6146,"cik":4849,"sec_url":6147},"0001225208-23-009257","https://www.sec.gov/Archives/edgar/data/7084/000122520823009257/0001225208-23-009257-index.htm",{"symbol":5,"form":6108,"filingdate":3249,"primarydocument":6109,"accessionnumber":6149,"cik":4849,"sec_url":6150},"0001225208-23-009175","https://www.sec.gov/Archives/edgar/data/7084/000122520823009175/0001225208-23-009175-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6152,"cik":4849,"sec_url":6153},"0001225208-23-009254","https://www.sec.gov/Archives/edgar/data/7084/000122520823009254/0001225208-23-009254-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6155,"cik":4849,"sec_url":6156},"0001225208-23-009255","https://www.sec.gov/Archives/edgar/data/7084/000122520823009255/0001225208-23-009255-index.htm",{"symbol":5,"form":4846,"filingdate":3249,"primarydocument":4928,"accessionnumber":6158,"cik":4849,"sec_url":6159},"0001225208-23-009250","https://www.sec.gov/Archives/edgar/data/7084/000122520823009250/0001225208-23-009250-index.htm",{"symbol":5,"form":5560,"filingdate":3326,"primarydocument":6161,"accessionnumber":6162,"cik":4849,"sec_url":6163},"adm-20230630.htm","0000007084-23-000033","https://www.sec.gov/Archives/edgar/data/7084/000000708423000033/0000007084-23-000033-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6165,"cik":4849,"sec_url":6166},"0001225208-23-008776","https://www.sec.gov/Archives/edgar/data/7084/000122520823008776/0001225208-23-008776-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6168,"cik":4849,"sec_url":6169},"0001225208-23-008774","https://www.sec.gov/Archives/edgar/data/7084/000122520823008774/0001225208-23-008774-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6171,"cik":4849,"sec_url":6172},"0001225208-23-008781","https://www.sec.gov/Archives/edgar/data/7084/000122520823008781/0001225208-23-008781-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6174,"cik":4849,"sec_url":6175},"0001225208-23-008775","https://www.sec.gov/Archives/edgar/data/7084/000122520823008775/0001225208-23-008775-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6177,"cik":4849,"sec_url":6178},"0001225208-23-008783","https://www.sec.gov/Archives/edgar/data/7084/000122520823008783/0001225208-23-008783-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6180,"cik":4849,"sec_url":6181},"0001225208-23-008782","https://www.sec.gov/Archives/edgar/data/7084/000122520823008782/0001225208-23-008782-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6183,"cik":4849,"sec_url":6184},"0001225208-23-008777","https://www.sec.gov/Archives/edgar/data/7084/000122520823008777/0001225208-23-008777-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6186,"cik":4849,"sec_url":6187},"0001225208-23-008778","https://www.sec.gov/Archives/edgar/data/7084/000122520823008778/0001225208-23-008778-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6189,"cik":4849,"sec_url":6190},"0001225208-23-008779","https://www.sec.gov/Archives/edgar/data/7084/000122520823008779/0001225208-23-008779-index.htm",{"symbol":5,"form":4846,"filingdate":3335,"primarydocument":4928,"accessionnumber":6192,"cik":4849,"sec_url":6193},"0001225208-23-008780","https://www.sec.gov/Archives/edgar/data/7084/000122520823008780/0001225208-23-008780-index.htm",{"symbol":5,"form":4923,"filingdate":3340,"primarydocument":5414,"accessionnumber":6195,"cik":4849,"sec_url":6196},"0001225208-23-008745","https://www.sec.gov/Archives/edgar/data/7084/000122520823008745/0001225208-23-008745-index.htm",{"symbol":5,"form":4846,"filingdate":3340,"primarydocument":4928,"accessionnumber":6198,"cik":4849,"sec_url":6199},"0001225208-23-008756","https://www.sec.gov/Archives/edgar/data/7084/000122520823008756/0001225208-23-008756-index.htm",{"symbol":5,"form":4846,"filingdate":3344,"primarydocument":4928,"accessionnumber":6201,"cik":4849,"sec_url":6202},"0001225208-23-008681","https://www.sec.gov/Archives/edgar/data/7084/000122520823008681/0001225208-23-008681-index.htm",{"symbol":5,"form":4846,"filingdate":6204,"primarydocument":4928,"accessionnumber":6205,"cik":4849,"sec_url":6206},"2023-07-27","0001225208-23-007705","https://www.sec.gov/Archives/edgar/data/7084/000122520823007705/0001225208-23-007705-index.htm",{"symbol":5,"form":4935,"filingdate":6208,"primarydocument":4936,"accessionnumber":6209,"cik":4849,"sec_url":6210},"2023-07-26","0001959173-23-002607","https://www.sec.gov/Archives/edgar/data/7084/000195917323002607/0001959173-23-002607-index.htm",{"symbol":5,"form":6212,"filingdate":6208,"primarydocument":6213,"accessionnumber":6214,"cik":4849,"sec_url":6215},"S-3ASR","d451147ds3asr.htm","0001193125-23-194612","https://www.sec.gov/Archives/edgar/data/7084/000119312523194612/0001193125-23-194612-index.htm",{"symbol":5,"form":4982,"filingdate":6217,"primarydocument":6218,"accessionnumber":6219,"cik":4849,"sec_url":6220},"2023-07-25","adm-20230725.htm","0000007084-23-000024","https://www.sec.gov/Archives/edgar/data/7084/000000708423000024/0000007084-23-000024-index.htm",{"symbol":5,"form":5126,"filingdate":6217,"primarydocument":6161,"accessionnumber":6222,"cik":4849,"sec_url":6223},"0000007084-23-000028","https://www.sec.gov/Archives/edgar/data/7084/000000708423000028/0000007084-23-000028-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6227,"cik":4849,"sec_url":6228},"2023-07-05","xslF345X04/doc4.xml","0001225208-23-007224","https://www.sec.gov/Archives/edgar/data/7084/000122520823007224/0001225208-23-007224-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6230,"cik":4849,"sec_url":6231},"0001225208-23-007223","https://www.sec.gov/Archives/edgar/data/7084/000122520823007223/0001225208-23-007223-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6233,"cik":4849,"sec_url":6234},"0001225208-23-007222","https://www.sec.gov/Archives/edgar/data/7084/000122520823007222/0001225208-23-007222-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6236,"cik":4849,"sec_url":6237},"0001225208-23-007220","https://www.sec.gov/Archives/edgar/data/7084/000122520823007220/0001225208-23-007220-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6239,"cik":4849,"sec_url":6240},"0001225208-23-007229","https://www.sec.gov/Archives/edgar/data/7084/000122520823007229/0001225208-23-007229-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6242,"cik":4849,"sec_url":6243},"0001225208-23-007228","https://www.sec.gov/Archives/edgar/data/7084/000122520823007228/0001225208-23-007228-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6245,"cik":4849,"sec_url":6246},"0001225208-23-007225","https://www.sec.gov/Archives/edgar/data/7084/000122520823007225/0001225208-23-007225-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6248,"cik":4849,"sec_url":6249},"0001225208-23-007216","https://www.sec.gov/Archives/edgar/data/7084/000122520823007216/0001225208-23-007216-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6251,"cik":4849,"sec_url":6252},"0001225208-23-007214","https://www.sec.gov/Archives/edgar/data/7084/000122520823007214/0001225208-23-007214-index.htm",{"symbol":5,"form":4846,"filingdate":6225,"primarydocument":6226,"accessionnumber":6254,"cik":4849,"sec_url":6255},"0001225208-23-007212","https://www.sec.gov/Archives/edgar/data/7084/000122520823007212/0001225208-23-007212-index.htm",{"symbol":5,"form":5257,"filingdate":6257,"primarydocument":6258,"accessionnumber":6259,"cik":4849,"sec_url":6260},"2023-06-28","adm-20221231x11k.htm","0000007084-23-000020","https://www.sec.gov/Archives/edgar/data/7084/000000708423000020/0000007084-23-000020-index.htm",{"symbol":5,"form":5199,"filingdate":6262,"primarydocument":5200,"accessionnumber":6263,"cik":4849,"sec_url":6264},"2023-06-23","0000876661-23-000532","https://www.sec.gov/Archives/edgar/data/7084/000087666123000532/0000876661-23-000532-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6267,"cik":4849,"sec_url":6268},"2023-06-08","0001225208-23-006658","https://www.sec.gov/Archives/edgar/data/7084/000122520823006658/0001225208-23-006658-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6270,"cik":4849,"sec_url":6271},"0001225208-23-006654","https://www.sec.gov/Archives/edgar/data/7084/000122520823006654/0001225208-23-006654-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6273,"cik":4849,"sec_url":6274},"0001225208-23-006659","https://www.sec.gov/Archives/edgar/data/7084/000122520823006659/0001225208-23-006659-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6276,"cik":4849,"sec_url":6277},"0001225208-23-006657","https://www.sec.gov/Archives/edgar/data/7084/000122520823006657/0001225208-23-006657-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6279,"cik":4849,"sec_url":6280},"0001225208-23-006661","https://www.sec.gov/Archives/edgar/data/7084/000122520823006661/0001225208-23-006661-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6282,"cik":4849,"sec_url":6283},"0001225208-23-006660","https://www.sec.gov/Archives/edgar/data/7084/000122520823006660/0001225208-23-006660-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6285,"cik":4849,"sec_url":6286},"0001225208-23-006653","https://www.sec.gov/Archives/edgar/data/7084/000122520823006653/0001225208-23-006653-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6288,"cik":4849,"sec_url":6289},"0001225208-23-006656","https://www.sec.gov/Archives/edgar/data/7084/000122520823006656/0001225208-23-006656-index.htm",{"symbol":5,"form":4846,"filingdate":6266,"primarydocument":6226,"accessionnumber":6291,"cik":4849,"sec_url":6292},"0001225208-23-006655","https://www.sec.gov/Archives/edgar/data/7084/000122520823006655/0001225208-23-006655-index.htm",{"symbol":5,"form":4982,"filingdate":6294,"primarydocument":6295,"accessionnumber":6296,"cik":4849,"sec_url":6297},"2023-05-08","d431888d8k.htm","0001193125-23-138242","https://www.sec.gov/Archives/edgar/data/7084/000119312523138242/0001193125-23-138242-index.htm",{"symbol":5,"form":4923,"filingdate":6299,"primarydocument":5414,"accessionnumber":6300,"cik":4849,"sec_url":6301},"2023-05-05","0001225208-23-005440","https://www.sec.gov/Archives/edgar/data/7084/000122520823005440/0001225208-23-005440-index.htm",{"symbol":5,"form":5126,"filingdate":6303,"primarydocument":6304,"accessionnumber":6305,"cik":4849,"sec_url":6306},"2023-04-25","adm-20230331.htm","0000007084-23-000017","https://www.sec.gov/Archives/edgar/data/7084/000000708423000017/0000007084-23-000017-index.htm",{"symbol":5,"form":4982,"filingdate":6303,"primarydocument":6308,"accessionnumber":6309,"cik":4849,"sec_url":6310},"adm-20230425.htm","0000007084-23-000014","https://www.sec.gov/Archives/edgar/data/7084/000000708423000014/0000007084-23-000014-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6313,"cik":4849,"sec_url":6314},"2023-04-04","0001225208-23-004565","https://www.sec.gov/Archives/edgar/data/7084/000122520823004565/0001225208-23-004565-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6316,"cik":4849,"sec_url":6317},"0001225208-23-004567","https://www.sec.gov/Archives/edgar/data/7084/000122520823004567/0001225208-23-004567-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6319,"cik":4849,"sec_url":6320},"0001225208-23-004561","https://www.sec.gov/Archives/edgar/data/7084/000122520823004561/0001225208-23-004561-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6322,"cik":4849,"sec_url":6323},"0001225208-23-004562","https://www.sec.gov/Archives/edgar/data/7084/000122520823004562/0001225208-23-004562-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6325,"cik":4849,"sec_url":6326},"0001225208-23-004558","https://www.sec.gov/Archives/edgar/data/7084/000122520823004558/0001225208-23-004558-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6328,"cik":4849,"sec_url":6329},"0001225208-23-004569","https://www.sec.gov/Archives/edgar/data/7084/000122520823004569/0001225208-23-004569-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6331,"cik":4849,"sec_url":6332},"0001225208-23-004564","https://www.sec.gov/Archives/edgar/data/7084/000122520823004564/0001225208-23-004564-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6334,"cik":4849,"sec_url":6335},"0001225208-23-004560","https://www.sec.gov/Archives/edgar/data/7084/000122520823004560/0001225208-23-004560-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6337,"cik":4849,"sec_url":6338},"0001225208-23-004559","https://www.sec.gov/Archives/edgar/data/7084/000122520823004559/0001225208-23-004559-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6340,"cik":4849,"sec_url":6341},"0001225208-23-004568","https://www.sec.gov/Archives/edgar/data/7084/000122520823004568/0001225208-23-004568-index.htm",{"symbol":5,"form":4846,"filingdate":6312,"primarydocument":6226,"accessionnumber":6343,"cik":4849,"sec_url":6344},"0001225208-23-004563","https://www.sec.gov/Archives/edgar/data/7084/000122520823004563/0001225208-23-004563-index.htm",{"symbol":5,"form":4982,"filingdate":6346,"primarydocument":6347,"accessionnumber":6348,"cik":4849,"sec_url":6349},"2023-04-03","d488845d8k.htm","0001193125-23-089544","https://www.sec.gov/Archives/edgar/data/7084/000119312523089544/0001193125-23-089544-index.htm",{"symbol":5,"form":6351,"filingdate":6352,"primarydocument":6353,"accessionnumber":6354,"cik":4849,"sec_url":6355},"424B2","2023-03-30","d486547d424b2.htm","0001193125-23-085455","https://www.sec.gov/Archives/edgar/data/7084/000119312523085455/0001193125-23-085455-index.htm",{"symbol":5,"form":6357,"filingdate":6358,"primarydocument":6359,"accessionnumber":6360,"cik":4849,"sec_url":6361},"FWP","2023-03-29","d485224dfwp.htm","0001193125-23-083552","https://www.sec.gov/Archives/edgar/data/7084/000119312523083552/0001193125-23-083552-index.htm",{"symbol":5,"form":6351,"filingdate":6358,"primarydocument":6363,"accessionnumber":6364,"cik":4849,"sec_url":6365},"d485224d424b2.htm","0001193125-23-083015","https://www.sec.gov/Archives/edgar/data/7084/000119312523083015/0001193125-23-083015-index.htm",{"symbol":5,"form":4895,"filingdate":6367,"primarydocument":6368,"accessionnumber":6369,"cik":4849,"sec_url":6370},"2023-03-14","d14543dars.pdf","0001193125-23-070180","https://www.sec.gov/Archives/edgar/data/7084/000119312523070180/0001193125-23-070180-index.htm",{"symbol":5,"form":4900,"filingdate":6367,"primarydocument":6372,"accessionnumber":6373,"cik":4849,"sec_url":6374},"d14194ddef14a.htm","0001193125-23-070173","https://www.sec.gov/Archives/edgar/data/7084/000119312523070173/0001193125-23-070173-index.htm",{"symbol":5,"form":4890,"filingdate":6367,"primarydocument":6376,"accessionnumber":6377,"cik":4849,"sec_url":6378},"d486939ddefa14a.htm","0001193125-23-070187","https://www.sec.gov/Archives/edgar/data/7084/000119312523070187/0001193125-23-070187-index.htm",{"symbol":5,"form":4890,"filingdate":6367,"primarydocument":6380,"accessionnumber":6381,"cik":4849,"sec_url":6382},"d14194ddefa14a.htm","0001193125-23-070177","https://www.sec.gov/Archives/edgar/data/7084/000119312523070177/0001193125-23-070177-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6386,"cik":4849,"sec_url":6387},"2023-03-03","xslF345X03/doc4.xml","0001225208-23-003316","https://www.sec.gov/Archives/edgar/data/7084/000122520823003316/0001225208-23-003316-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6389,"cik":4849,"sec_url":6390},"0001225208-23-003301","https://www.sec.gov/Archives/edgar/data/7084/000122520823003301/0001225208-23-003301-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6392,"cik":4849,"sec_url":6393},"0001225208-23-003313","https://www.sec.gov/Archives/edgar/data/7084/000122520823003313/0001225208-23-003313-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6395,"cik":4849,"sec_url":6396},"0001225208-23-003308","https://www.sec.gov/Archives/edgar/data/7084/000122520823003308/0001225208-23-003308-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6398,"cik":4849,"sec_url":6399},"0001225208-23-003304","https://www.sec.gov/Archives/edgar/data/7084/000122520823003304/0001225208-23-003304-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6401,"cik":4849,"sec_url":6402},"0001225208-23-003305","https://www.sec.gov/Archives/edgar/data/7084/000122520823003305/0001225208-23-003305-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6404,"cik":4849,"sec_url":6405},"0001225208-23-003317","https://www.sec.gov/Archives/edgar/data/7084/000122520823003317/0001225208-23-003317-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6407,"cik":4849,"sec_url":6408},"0001225208-23-003298","https://www.sec.gov/Archives/edgar/data/7084/000122520823003298/0001225208-23-003298-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6410,"cik":4849,"sec_url":6411},"0001225208-23-003299","https://www.sec.gov/Archives/edgar/data/7084/000122520823003299/0001225208-23-003299-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6413,"cik":4849,"sec_url":6414},"0001225208-23-003315","https://www.sec.gov/Archives/edgar/data/7084/000122520823003315/0001225208-23-003315-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6416,"cik":4849,"sec_url":6417},"0001225208-23-003306","https://www.sec.gov/Archives/edgar/data/7084/000122520823003306/0001225208-23-003306-index.htm",{"symbol":5,"form":4846,"filingdate":6384,"primarydocument":6385,"accessionnumber":6419,"cik":4849,"sec_url":6420},"0001225208-23-003273","https://www.sec.gov/Archives/edgar/data/7084/000122520823003273/0001225208-23-003273-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6423,"cik":4849,"sec_url":6424},"2023-02-15","0001225208-23-001984","https://www.sec.gov/Archives/edgar/data/7084/000122520823001984/0001225208-23-001984-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6426,"cik":4849,"sec_url":6427},"0001225208-23-001994","https://www.sec.gov/Archives/edgar/data/7084/000122520823001994/0001225208-23-001994-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6429,"cik":4849,"sec_url":6430},"0001225208-23-001992","https://www.sec.gov/Archives/edgar/data/7084/000122520823001992/0001225208-23-001992-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6432,"cik":4849,"sec_url":6433},"0001225208-23-001990","https://www.sec.gov/Archives/edgar/data/7084/000122520823001990/0001225208-23-001990-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6435,"cik":4849,"sec_url":6436},"0001225208-23-001989","https://www.sec.gov/Archives/edgar/data/7084/000122520823001989/0001225208-23-001989-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6438,"cik":4849,"sec_url":6439},"0001225208-23-001988","https://www.sec.gov/Archives/edgar/data/7084/000122520823001988/0001225208-23-001988-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6441,"cik":4849,"sec_url":6442},"0001225208-23-001991","https://www.sec.gov/Archives/edgar/data/7084/000122520823001991/0001225208-23-001991-index.htm",{"symbol":5,"form":4846,"filingdate":6422,"primarydocument":6385,"accessionnumber":6444,"cik":4849,"sec_url":6445},"0001225208-23-001993","https://www.sec.gov/Archives/edgar/data/7084/000122520823001993/0001225208-23-001993-index.htm",{"symbol":5,"form":4993,"filingdate":6447,"primarydocument":6448,"accessionnumber":6449,"cik":4849,"sec_url":6450},"2023-02-14","adm-20221231.htm","0000007084-23-000010","https://www.sec.gov/Archives/edgar/data/7084/000000708423000010/0000007084-23-000010-index.htm",{"symbol":5,"form":5583,"filingdate":6452,"primarydocument":5989,"accessionnumber":6453,"cik":4849,"sec_url":6454},"2023-02-13","0001422849-23-000095","https://www.sec.gov/Archives/edgar/data/7084/000142284923000095/0001422849-23-000095-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6457,"cik":4849,"sec_url":6458},"2023-02-10","0001225208-23-001728","https://www.sec.gov/Archives/edgar/data/7084/000122520823001728/0001225208-23-001728-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6460,"cik":4849,"sec_url":6461},"0001225208-23-001729","https://www.sec.gov/Archives/edgar/data/7084/000122520823001729/0001225208-23-001729-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6463,"cik":4849,"sec_url":6464},"0001225208-23-001730","https://www.sec.gov/Archives/edgar/data/7084/000122520823001730/0001225208-23-001730-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6466,"cik":4849,"sec_url":6467},"0001225208-23-001731","https://www.sec.gov/Archives/edgar/data/7084/000122520823001731/0001225208-23-001731-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6469,"cik":4849,"sec_url":6470},"0001225208-23-001732","https://www.sec.gov/Archives/edgar/data/7084/000122520823001732/0001225208-23-001732-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6472,"cik":4849,"sec_url":6473},"0001225208-23-001733","https://www.sec.gov/Archives/edgar/data/7084/000122520823001733/0001225208-23-001733-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6475,"cik":4849,"sec_url":6476},"0001225208-23-001727","https://www.sec.gov/Archives/edgar/data/7084/000122520823001727/0001225208-23-001727-index.htm",{"symbol":5,"form":4846,"filingdate":6456,"primarydocument":6385,"accessionnumber":6478,"cik":4849,"sec_url":6479},"0001225208-23-001726","https://www.sec.gov/Archives/edgar/data/7084/000122520823001726/0001225208-23-001726-index.htm",{"symbol":5,"form":5583,"filingdate":6481,"primarydocument":5982,"accessionnumber":6482,"cik":4849,"sec_url":6483},"2023-02-09","0001104659-23-015056","https://www.sec.gov/Archives/edgar/data/7084/000110465923015056/0001104659-23-015056-index.htm",{"symbol":5,"form":5583,"filingdate":6485,"primarydocument":6486,"accessionnumber":6487,"cik":4849,"sec_url":6488},"2023-02-06","Archer_Daniels_Midland_Co.txt","0000093751-23-000208","https://www.sec.gov/Archives/edgar/data/7084/000009375123000208/0000093751-23-000208-index.htm",{"symbol":5,"form":6490,"filingdate":6485,"primarydocument":6491,"accessionnumber":6492,"cik":4849,"sec_url":6493},5,"xslF345X03/doc5.xml","0001225208-23-001351","https://www.sec.gov/Archives/edgar/data/7084/000122520823001351/0001225208-23-001351-index.htm",{"symbol":5,"form":5583,"filingdate":6495,"primarydocument":6496,"accessionnumber":6497,"cik":4849,"sec_url":6498},"2023-02-03","us0394831020_020323.txt","0001306550-23-007691","https://www.sec.gov/Archives/edgar/data/7084/000130655023007691/0001306550-23-007691-index.htm",{"symbol":5,"form":5583,"filingdate":6500,"primarydocument":5821,"accessionnumber":6501,"cik":4849,"sec_url":6502},"2023-01-31","0000315032-23-000005","https://www.sec.gov/Archives/edgar/data/7084/000031503223000005/0000315032-23-000005-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6505,"cik":4849,"sec_url":6506},"2023-01-26","0001225208-23-000939","https://www.sec.gov/Archives/edgar/data/7084/000122520823000939/0001225208-23-000939-index.htm",{"symbol":5,"form":4982,"filingdate":6504,"primarydocument":6508,"accessionnumber":6509,"cik":4849,"sec_url":6510},"adm-20230126.htm","0000007084-23-000004","https://www.sec.gov/Archives/edgar/data/7084/000000708423000004/0000007084-23-000004-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6512,"cik":4849,"sec_url":6513},"0001225208-23-000933","https://www.sec.gov/Archives/edgar/data/7084/000122520823000933/0001225208-23-000933-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6515,"cik":4849,"sec_url":6516},"0001225208-23-000938","https://www.sec.gov/Archives/edgar/data/7084/000122520823000938/0001225208-23-000938-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6518,"cik":4849,"sec_url":6519},"0001225208-23-000936","https://www.sec.gov/Archives/edgar/data/7084/000122520823000936/0001225208-23-000936-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6521,"cik":4849,"sec_url":6522},"0001225208-23-000932","https://www.sec.gov/Archives/edgar/data/7084/000122520823000932/0001225208-23-000932-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6524,"cik":4849,"sec_url":6525},"0001225208-23-000937","https://www.sec.gov/Archives/edgar/data/7084/000122520823000937/0001225208-23-000937-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6527,"cik":4849,"sec_url":6528},"0001225208-23-000934","https://www.sec.gov/Archives/edgar/data/7084/000122520823000934/0001225208-23-000934-index.htm",{"symbol":5,"form":4846,"filingdate":6504,"primarydocument":6385,"accessionnumber":6530,"cik":4849,"sec_url":6531},"0001225208-23-000935","https://www.sec.gov/Archives/edgar/data/7084/000122520823000935/0001225208-23-000935-index.htm",{"symbol":5,"form":4846,"filingdate":6533,"primarydocument":6385,"accessionnumber":6534,"cik":4849,"sec_url":6535},"2023-01-05","0001225208-23-000407","https://www.sec.gov/Archives/edgar/data/7084/000122520823000407/0001225208-23-000407-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6538,"cik":4849,"sec_url":6539},"2023-01-04","0001225208-23-000262","https://www.sec.gov/Archives/edgar/data/7084/000122520823000262/0001225208-23-000262-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6541,"cik":4849,"sec_url":6542},"0001225208-23-000253","https://www.sec.gov/Archives/edgar/data/7084/000122520823000253/0001225208-23-000253-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6544,"cik":4849,"sec_url":6545},"0001225208-23-000254","https://www.sec.gov/Archives/edgar/data/7084/000122520823000254/0001225208-23-000254-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6547,"cik":4849,"sec_url":6548},"0001225208-23-000255","https://www.sec.gov/Archives/edgar/data/7084/000122520823000255/0001225208-23-000255-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6550,"cik":4849,"sec_url":6551},"0001225208-23-000256","https://www.sec.gov/Archives/edgar/data/7084/000122520823000256/0001225208-23-000256-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6553,"cik":4849,"sec_url":6554},"0001225208-23-000257","https://www.sec.gov/Archives/edgar/data/7084/000122520823000257/0001225208-23-000257-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6556,"cik":4849,"sec_url":6557},"0001225208-23-000258","https://www.sec.gov/Archives/edgar/data/7084/000122520823000258/0001225208-23-000258-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6559,"cik":4849,"sec_url":6560},"0001225208-23-000259","https://www.sec.gov/Archives/edgar/data/7084/000122520823000259/0001225208-23-000259-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6562,"cik":4849,"sec_url":6563},"0001225208-23-000260","https://www.sec.gov/Archives/edgar/data/7084/000122520823000260/0001225208-23-000260-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6565,"cik":4849,"sec_url":6566},"0001225208-23-000261","https://www.sec.gov/Archives/edgar/data/7084/000122520823000261/0001225208-23-000261-index.htm",{"symbol":5,"form":4846,"filingdate":6537,"primarydocument":6385,"accessionnumber":6568,"cik":4849,"sec_url":6569},"0001225208-23-000263","https://www.sec.gov/Archives/edgar/data/7084/000122520823000263/0001225208-23-000263-index.htm",{"symbol":5,"form":4846,"filingdate":6571,"primarydocument":6385,"accessionnumber":6572,"cik":4849,"sec_url":6573},"2022-12-14","0001225208-22-012659","https://www.sec.gov/Archives/edgar/data/7084/000122520822012659/0001225208-22-012659-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6576,"cik":4849,"sec_url":6577},"2022-12-09","0001225208-22-012504","https://www.sec.gov/Archives/edgar/data/7084/000122520822012504/0001225208-22-012504-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6579,"cik":4849,"sec_url":6580},"0001225208-22-012507","https://www.sec.gov/Archives/edgar/data/7084/000122520822012507/0001225208-22-012507-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6582,"cik":4849,"sec_url":6583},"0001225208-22-012500","https://www.sec.gov/Archives/edgar/data/7084/000122520822012500/0001225208-22-012500-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6585,"cik":4849,"sec_url":6586},"0001225208-22-012499","https://www.sec.gov/Archives/edgar/data/7084/000122520822012499/0001225208-22-012499-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6588,"cik":4849,"sec_url":6589},"0001225208-22-012498","https://www.sec.gov/Archives/edgar/data/7084/000122520822012498/0001225208-22-012498-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6591,"cik":4849,"sec_url":6592},"0001225208-22-012503","https://www.sec.gov/Archives/edgar/data/7084/000122520822012503/0001225208-22-012503-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6594,"cik":4849,"sec_url":6595},"0001225208-22-012505","https://www.sec.gov/Archives/edgar/data/7084/000122520822012505/0001225208-22-012505-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6597,"cik":4849,"sec_url":6598},"0001225208-22-012502","https://www.sec.gov/Archives/edgar/data/7084/000122520822012502/0001225208-22-012502-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6600,"cik":4849,"sec_url":6601},"0001225208-22-012508","https://www.sec.gov/Archives/edgar/data/7084/000122520822012508/0001225208-22-012508-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6603,"cik":4849,"sec_url":6604},"0001225208-22-012501","https://www.sec.gov/Archives/edgar/data/7084/000122520822012501/0001225208-22-012501-index.htm",{"symbol":5,"form":4846,"filingdate":6575,"primarydocument":6385,"accessionnumber":6606,"cik":4849,"sec_url":6607},"0001225208-22-012506","https://www.sec.gov/Archives/edgar/data/7084/000122520822012506/0001225208-22-012506-index.htm",{"symbol":5,"form":4846,"filingdate":6609,"primarydocument":6385,"accessionnumber":6610,"cik":4849,"sec_url":6611},"2022-11-30","0001225208-22-011985","https://www.sec.gov/Archives/edgar/data/7084/000122520822011985/0001225208-22-011985-index.htm",{"symbol":5,"form":4846,"filingdate":6613,"primarydocument":6385,"accessionnumber":6614,"cik":4849,"sec_url":6615},"2022-11-29","0001225208-22-011977","https://www.sec.gov/Archives/edgar/data/7084/000122520822011977/0001225208-22-011977-index.htm",{"symbol":5,"form":4982,"filingdate":6617,"primarydocument":6618,"accessionnumber":6619,"cik":4849,"sec_url":6620},"2022-11-04","d373323d8k.htm","0001193125-22-277900","https://www.sec.gov/Archives/edgar/data/7084/000119312522277900/0001193125-22-277900-index.htm",{"symbol":5,"form":4846,"filingdate":6622,"primarydocument":6385,"accessionnumber":6623,"cik":4849,"sec_url":6624},"2022-10-27","0001225208-22-011178","https://www.sec.gov/Archives/edgar/data/7084/000122520822011178/0001225208-22-011178-index.htm",{"symbol":5,"form":4982,"filingdate":6626,"primarydocument":6627,"accessionnumber":6628,"cik":4849,"sec_url":6629},"2022-10-25","adm-20221025.htm","0000007084-22-000026","https://www.sec.gov/Archives/edgar/data/7084/000000708422000026/0000007084-22-000026-index.htm",{"symbol":5,"form":5126,"filingdate":6626,"primarydocument":6631,"accessionnumber":6632,"cik":4849,"sec_url":6633},"adm-20220930.htm","0000007084-22-000029","https://www.sec.gov/Archives/edgar/data/7084/000000708422000029/0000007084-22-000029-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6636,"cik":4849,"sec_url":6637},"2022-10-04","0001225208-22-010740","https://www.sec.gov/Archives/edgar/data/7084/000122520822010740/0001225208-22-010740-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6639,"cik":4849,"sec_url":6640},"0001225208-22-010743","https://www.sec.gov/Archives/edgar/data/7084/000122520822010743/0001225208-22-010743-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6642,"cik":4849,"sec_url":6643},"0001225208-22-010741","https://www.sec.gov/Archives/edgar/data/7084/000122520822010741/0001225208-22-010741-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6645,"cik":4849,"sec_url":6646},"0001225208-22-010759","https://www.sec.gov/Archives/edgar/data/7084/000122520822010759/0001225208-22-010759-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6648,"cik":4849,"sec_url":6649},"0001225208-22-010744","https://www.sec.gov/Archives/edgar/data/7084/000122520822010744/0001225208-22-010744-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6651,"cik":4849,"sec_url":6652},"0001225208-22-010756","https://www.sec.gov/Archives/edgar/data/7084/000122520822010756/0001225208-22-010756-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6654,"cik":4849,"sec_url":6655},"0001225208-22-010757","https://www.sec.gov/Archives/edgar/data/7084/000122520822010757/0001225208-22-010757-index.htm",{"symbol":5,"form":6657,"filingdate":6635,"primarydocument":6658,"accessionnumber":6659,"cik":4849,"sec_url":6660},"8-K/A","d391275d8ka.htm","0001193125-22-257575","https://www.sec.gov/Archives/edgar/data/7084/000119312522257575/0001193125-22-257575-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6662,"cik":4849,"sec_url":6663},"0001225208-22-010745","https://www.sec.gov/Archives/edgar/data/7084/000122520822010745/0001225208-22-010745-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6665,"cik":4849,"sec_url":6666},"0001225208-22-010739","https://www.sec.gov/Archives/edgar/data/7084/000122520822010739/0001225208-22-010739-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6668,"cik":4849,"sec_url":6669},"0001225208-22-010742","https://www.sec.gov/Archives/edgar/data/7084/000122520822010742/0001225208-22-010742-index.htm",{"symbol":5,"form":4846,"filingdate":6635,"primarydocument":6385,"accessionnumber":6671,"cik":4849,"sec_url":6672},"0001225208-22-010758","https://www.sec.gov/Archives/edgar/data/7084/000122520822010758/0001225208-22-010758-index.htm",{"symbol":5,"form":4846,"filingdate":6674,"primarydocument":6385,"accessionnumber":6675,"cik":4849,"sec_url":6676},"2022-09-14","0001225208-22-010305","https://www.sec.gov/Archives/edgar/data/7084/000122520822010305/0001225208-22-010305-index.htm",{"symbol":5,"form":4846,"filingdate":6678,"primarydocument":6385,"accessionnumber":6679,"cik":4849,"sec_url":6680},"2022-09-12","0001225208-22-010244","https://www.sec.gov/Archives/edgar/data/7084/000122520822010244/0001225208-22-010244-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6683,"cik":4849,"sec_url":6684},"2022-09-08","0001225208-22-010172","https://www.sec.gov/Archives/edgar/data/7084/000122520822010172/0001225208-22-010172-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6686,"cik":4849,"sec_url":6687},"0001225208-22-010181","https://www.sec.gov/Archives/edgar/data/7084/000122520822010181/0001225208-22-010181-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6689,"cik":4849,"sec_url":6690},"0001225208-22-010180","https://www.sec.gov/Archives/edgar/data/7084/000122520822010180/0001225208-22-010180-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6692,"cik":4849,"sec_url":6693},"0001225208-22-010179","https://www.sec.gov/Archives/edgar/data/7084/000122520822010179/0001225208-22-010179-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6695,"cik":4849,"sec_url":6696},"0001225208-22-010178","https://www.sec.gov/Archives/edgar/data/7084/000122520822010178/0001225208-22-010178-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6698,"cik":4849,"sec_url":6699},"0001225208-22-010177","https://www.sec.gov/Archives/edgar/data/7084/000122520822010177/0001225208-22-010177-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6701,"cik":4849,"sec_url":6702},"0001225208-22-010176","https://www.sec.gov/Archives/edgar/data/7084/000122520822010176/0001225208-22-010176-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6704,"cik":4849,"sec_url":6705},"0001225208-22-010175","https://www.sec.gov/Archives/edgar/data/7084/000122520822010175/0001225208-22-010175-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6707,"cik":4849,"sec_url":6708},"0001225208-22-010174","https://www.sec.gov/Archives/edgar/data/7084/000122520822010174/0001225208-22-010174-index.htm",{"symbol":5,"form":4846,"filingdate":6682,"primarydocument":6385,"accessionnumber":6710,"cik":4849,"sec_url":6711},"0001225208-22-010173","https://www.sec.gov/Archives/edgar/data/7084/000122520822010173/0001225208-22-010173-index.htm",{"symbol":5,"form":4846,"filingdate":6713,"primarydocument":6385,"accessionnumber":6714,"cik":4849,"sec_url":6715},"2022-09-02","0001225208-22-009963","https://www.sec.gov/Archives/edgar/data/7084/000122520822009963/0001225208-22-009963-index.htm",{"symbol":5,"form":4846,"filingdate":6717,"primarydocument":6385,"accessionnumber":6718,"cik":4849,"sec_url":6719},"2022-08-11","0001225208-22-009438","https://www.sec.gov/Archives/edgar/data/7084/000122520822009438/0001225208-22-009438-index.htm",{"symbol":5,"form":4923,"filingdate":6721,"primarydocument":5414,"accessionnumber":6722,"cik":4849,"sec_url":6723},"2022-08-04","0001225208-22-009268","https://www.sec.gov/Archives/edgar/data/7084/000122520822009268/0001225208-22-009268-index.htm",{"symbol":5,"form":4982,"filingdate":6725,"primarydocument":6726,"accessionnumber":6727,"cik":4849,"sec_url":6728},"2022-08-03","d371189d8k.htm","0001193125-22-211402","https://www.sec.gov/Archives/edgar/data/7084/000119312522211402/0001193125-22-211402-index.htm",{"symbol":5,"form":5126,"filingdate":6730,"primarydocument":6731,"accessionnumber":6732,"cik":4849,"sec_url":6733},"2022-07-26","adm-20220630.htm","0000007084-22-000023","https://www.sec.gov/Archives/edgar/data/7084/000000708422000023/0000007084-22-000023-index.htm",{"symbol":5,"form":4982,"filingdate":6730,"primarydocument":6735,"accessionnumber":6736,"cik":4849,"sec_url":6737},"adm-20220726.htm","0000007084-22-000021","https://www.sec.gov/Archives/edgar/data/7084/000000708422000021/0000007084-22-000021-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6740,"cik":4849,"sec_url":6741},"2022-07-06","0001225208-22-008615","https://www.sec.gov/Archives/edgar/data/7084/000122520822008615/0001225208-22-008615-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6743,"cik":4849,"sec_url":6744},"0001225208-22-008612","https://www.sec.gov/Archives/edgar/data/7084/000122520822008612/0001225208-22-008612-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6746,"cik":4849,"sec_url":6747},"0001225208-22-008618","https://www.sec.gov/Archives/edgar/data/7084/000122520822008618/0001225208-22-008618-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6749,"cik":4849,"sec_url":6750},"0001225208-22-008617","https://www.sec.gov/Archives/edgar/data/7084/000122520822008617/0001225208-22-008617-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6752,"cik":4849,"sec_url":6753},"0001225208-22-008621","https://www.sec.gov/Archives/edgar/data/7084/000122520822008621/0001225208-22-008621-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6755,"cik":4849,"sec_url":6756},"0001225208-22-008616","https://www.sec.gov/Archives/edgar/data/7084/000122520822008616/0001225208-22-008616-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6758,"cik":4849,"sec_url":6759},"0001225208-22-008614","https://www.sec.gov/Archives/edgar/data/7084/000122520822008614/0001225208-22-008614-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6761,"cik":4849,"sec_url":6762},"0001225208-22-008613","https://www.sec.gov/Archives/edgar/data/7084/000122520822008613/0001225208-22-008613-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6764,"cik":4849,"sec_url":6765},"0001225208-22-008620","https://www.sec.gov/Archives/edgar/data/7084/000122520822008620/0001225208-22-008620-index.htm",{"symbol":5,"form":4846,"filingdate":6739,"primarydocument":6385,"accessionnumber":6767,"cik":4849,"sec_url":6768},"0001225208-22-008619","https://www.sec.gov/Archives/edgar/data/7084/000122520822008619/0001225208-22-008619-index.htm",{"symbol":5,"form":5257,"filingdate":6770,"primarydocument":6771,"accessionnumber":6772,"cik":4849,"sec_url":6773},"2022-06-29","adm-20211231x11k.htm","0000007084-22-000017","https://www.sec.gov/Archives/edgar/data/7084/000000708422000017/0000007084-22-000017-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6776,"cik":4849,"sec_url":6777},"2022-06-10","0001225208-22-007913","https://www.sec.gov/Archives/edgar/data/7084/000122520822007913/0001225208-22-007913-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6779,"cik":4849,"sec_url":6780},"0001225208-22-007915","https://www.sec.gov/Archives/edgar/data/7084/000122520822007915/0001225208-22-007915-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6782,"cik":4849,"sec_url":6783},"0001225208-22-007914","https://www.sec.gov/Archives/edgar/data/7084/000122520822007914/0001225208-22-007914-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6785,"cik":4849,"sec_url":6786},"0001225208-22-007909","https://www.sec.gov/Archives/edgar/data/7084/000122520822007909/0001225208-22-007909-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6788,"cik":4849,"sec_url":6789},"0001225208-22-007910","https://www.sec.gov/Archives/edgar/data/7084/000122520822007910/0001225208-22-007910-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6791,"cik":4849,"sec_url":6792},"0001225208-22-007917","https://www.sec.gov/Archives/edgar/data/7084/000122520822007917/0001225208-22-007917-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6794,"cik":4849,"sec_url":6795},"0001225208-22-007911","https://www.sec.gov/Archives/edgar/data/7084/000122520822007911/0001225208-22-007911-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6797,"cik":4849,"sec_url":6798},"0001225208-22-007912","https://www.sec.gov/Archives/edgar/data/7084/000122520822007912/0001225208-22-007912-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6800,"cik":4849,"sec_url":6801},"0001225208-22-007916","https://www.sec.gov/Archives/edgar/data/7084/000122520822007916/0001225208-22-007916-index.htm",{"symbol":5,"form":4846,"filingdate":6775,"primarydocument":6385,"accessionnumber":6803,"cik":4849,"sec_url":6804},"0001225208-22-007918","https://www.sec.gov/Archives/edgar/data/7084/000122520822007918/0001225208-22-007918-index.htm",{"symbol":5,"form":4846,"filingdate":6806,"primarydocument":6385,"accessionnumber":6807,"cik":4849,"sec_url":6808},"2022-06-09","0001225208-22-007892","https://www.sec.gov/Archives/edgar/data/7084/000122520822007892/0001225208-22-007892-index.htm",{"symbol":5,"form":4846,"filingdate":6810,"primarydocument":6385,"accessionnumber":6811,"cik":4849,"sec_url":6812},"2022-06-08","0001225208-22-007873","https://www.sec.gov/Archives/edgar/data/7084/000122520822007873/0001225208-22-007873-index.htm",{"symbol":5,"form":4846,"filingdate":6814,"primarydocument":6385,"accessionnumber":6815,"cik":4849,"sec_url":6816},"2022-06-01","0001225208-22-007530","https://www.sec.gov/Archives/edgar/data/7084/000122520822007530/0001225208-22-007530-index.htm",{"symbol":5,"form":4982,"filingdate":6818,"primarydocument":6819,"accessionnumber":6820,"cik":4849,"sec_url":6821},"2022-05-06","d267760d8k.htm","0001193125-22-143806","https://www.sec.gov/Archives/edgar/data/7084/000119312522143806/0001193125-22-143806-index.htm",{"symbol":5,"form":4846,"filingdate":6823,"primarydocument":6385,"accessionnumber":6824,"cik":4849,"sec_url":6825},"2022-05-05","0001225208-22-006573","https://www.sec.gov/Archives/edgar/data/7084/000122520822006573/0001225208-22-006573-index.htm",{"symbol":5,"form":4846,"filingdate":6827,"primarydocument":6385,"accessionnumber":6828,"cik":4849,"sec_url":6829},"2022-04-29","0001225208-22-006298","https://www.sec.gov/Archives/edgar/data/7084/000122520822006298/0001225208-22-006298-index.htm",{"symbol":5,"form":4982,"filingdate":6831,"primarydocument":6832,"accessionnumber":6833,"cik":4849,"sec_url":6834},"2022-04-26","adm-20220426.htm","0000007084-22-000011","https://www.sec.gov/Archives/edgar/data/7084/000000708422000011/0000007084-22-000011-index.htm",{"symbol":5,"form":5126,"filingdate":6831,"primarydocument":6836,"accessionnumber":6837,"cik":4849,"sec_url":6838},"adm-20220331.htm","0000007084-22-000013","https://www.sec.gov/Archives/edgar/data/7084/000000708422000013/0000007084-22-000013-index.htm",{"symbol":5,"form":6840,"filingdate":6841,"primarydocument":6842,"accessionnumber":6843,"cik":4849,"sec_url":6844},"PX14A6G","2022-04-15","adm-px14a6g_041522.htm","0001387131-22-004876","https://www.sec.gov/Archives/edgar/data/7084/000138713122004876/0001387131-22-004876-index.htm",{"symbol":5,"form":6846,"filingdate":6847,"primarydocument":6848,"accessionnumber":6849,"cik":4849,"sec_url":6850},"3/A","2022-04-14","xslF345X02/doc3a.xml","0001225208-22-005851","https://www.sec.gov/Archives/edgar/data/7084/000122520822005851/0001225208-22-005851-index.htm",{"symbol":5,"form":4923,"filingdate":6847,"primarydocument":5414,"accessionnumber":6852,"cik":4849,"sec_url":6853},"0001225208-22-005831","https://www.sec.gov/Archives/edgar/data/7084/000122520822005831/0001225208-22-005831-index.htm",{"symbol":5,"form":4890,"filingdate":6847,"primarydocument":6855,"accessionnumber":6856,"cik":4849,"sec_url":6857},"d337474ddefa14a.htm","0001193125-22-105525","https://www.sec.gov/Archives/edgar/data/7084/000119312522105525/0001193125-22-105525-index.htm",{"symbol":5,"form":4846,"filingdate":6847,"primarydocument":6385,"accessionnumber":6859,"cik":4849,"sec_url":6860},"0001225208-22-005833","https://www.sec.gov/Archives/edgar/data/7084/000122520822005833/0001225208-22-005833-index.htm",{"symbol":5,"form":6840,"filingdate":6862,"primarydocument":6863,"accessionnumber":6864,"cik":4849,"sec_url":6865},"2022-04-11","e48220px14a6g.htm","0001214659-22-005005","https://www.sec.gov/Archives/edgar/data/7084/000121465922005005/0001214659-22-005005-index.htm",{"symbol":5,"form":4982,"filingdate":6867,"primarydocument":6868,"accessionnumber":6869,"cik":4849,"sec_url":6870},"2022-04-08","d305959d8k.htm","0001193125-22-100320","https://www.sec.gov/Archives/edgar/data/7084/000119312522100320/0001193125-22-100320-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6873,"cik":4849,"sec_url":6874},"2022-04-05","0001225208-22-005557","https://www.sec.gov/Archives/edgar/data/7084/000122520822005557/0001225208-22-005557-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6876,"cik":4849,"sec_url":6877},"0001225208-22-005546","https://www.sec.gov/Archives/edgar/data/7084/000122520822005546/0001225208-22-005546-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6879,"cik":4849,"sec_url":6880},"0001225208-22-005549","https://www.sec.gov/Archives/edgar/data/7084/000122520822005549/0001225208-22-005549-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6882,"cik":4849,"sec_url":6883},"0001225208-22-005550","https://www.sec.gov/Archives/edgar/data/7084/000122520822005550/0001225208-22-005550-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6885,"cik":4849,"sec_url":6886},"0001225208-22-005551","https://www.sec.gov/Archives/edgar/data/7084/000122520822005551/0001225208-22-005551-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6888,"cik":4849,"sec_url":6889},"0001225208-22-005552","https://www.sec.gov/Archives/edgar/data/7084/000122520822005552/0001225208-22-005552-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6891,"cik":4849,"sec_url":6892},"0001225208-22-005545","https://www.sec.gov/Archives/edgar/data/7084/000122520822005545/0001225208-22-005545-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6894,"cik":4849,"sec_url":6895},"0001225208-22-005554","https://www.sec.gov/Archives/edgar/data/7084/000122520822005554/0001225208-22-005554-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6897,"cik":4849,"sec_url":6898},"0001225208-22-005555","https://www.sec.gov/Archives/edgar/data/7084/000122520822005555/0001225208-22-005555-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6900,"cik":4849,"sec_url":6901},"0001225208-22-005556","https://www.sec.gov/Archives/edgar/data/7084/000122520822005556/0001225208-22-005556-index.htm",{"symbol":5,"form":4846,"filingdate":6872,"primarydocument":6385,"accessionnumber":6903,"cik":4849,"sec_url":6904},"0001225208-22-005558","https://www.sec.gov/Archives/edgar/data/7084/000122520822005558/0001225208-22-005558-index.htm",{"symbol":5,"form":4900,"filingdate":6906,"primarydocument":6907,"accessionnumber":6908,"cik":4849,"sec_url":6909},"2022-03-22","d224373ddef14a.htm","0001193125-22-081019","https://www.sec.gov/Archives/edgar/data/7084/000119312522081019/0001193125-22-081019-index.htm",{"symbol":5,"form":4890,"filingdate":6906,"primarydocument":6911,"accessionnumber":6912,"cik":4849,"sec_url":6913},"d224373ddefa14a.htm","0001193125-22-081024","https://www.sec.gov/Archives/edgar/data/7084/000119312522081024/0001193125-22-081024-index.htm",{"symbol":5,"form":4846,"filingdate":6915,"primarydocument":6385,"accessionnumber":6916,"cik":4849,"sec_url":6917},"2022-03-21","0001225208-22-004927","https://www.sec.gov/Archives/edgar/data/7084/000122520822004927/0001225208-22-004927-index.htm",{"symbol":5,"form":4982,"filingdate":6919,"primarydocument":6920,"accessionnumber":6921,"cik":4849,"sec_url":6922},"2022-03-08","d424545d8k.htm","0001193125-22-069255","https://www.sec.gov/Archives/edgar/data/7084/000119312522069255/0001193125-22-069255-index.htm",{"symbol":5,"form":4982,"filingdate":6924,"primarydocument":6925,"accessionnumber":6926,"cik":4849,"sec_url":6927},"2022-03-03","d244600d8k.htm","0001193125-22-064303","https://www.sec.gov/Archives/edgar/data/7084/000119312522064303/0001193125-22-064303-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6930,"cik":4849,"sec_url":6931},"2022-03-02","0001225208-22-003912","https://www.sec.gov/Archives/edgar/data/7084/000122520822003912/0001225208-22-003912-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6933,"cik":4849,"sec_url":6934},"0001225208-22-003913","https://www.sec.gov/Archives/edgar/data/7084/000122520822003913/0001225208-22-003913-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6936,"cik":4849,"sec_url":6937},"0001225208-22-003921","https://www.sec.gov/Archives/edgar/data/7084/000122520822003921/0001225208-22-003921-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6939,"cik":4849,"sec_url":6940},"0001225208-22-003917","https://www.sec.gov/Archives/edgar/data/7084/000122520822003917/0001225208-22-003917-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6942,"cik":4849,"sec_url":6943},"0001225208-22-003918","https://www.sec.gov/Archives/edgar/data/7084/000122520822003918/0001225208-22-003918-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6945,"cik":4849,"sec_url":6946},"0001225208-22-003922","https://www.sec.gov/Archives/edgar/data/7084/000122520822003922/0001225208-22-003922-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6948,"cik":4849,"sec_url":6949},"0001225208-22-003915","https://www.sec.gov/Archives/edgar/data/7084/000122520822003915/0001225208-22-003915-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6951,"cik":4849,"sec_url":6952},"0001225208-22-003920","https://www.sec.gov/Archives/edgar/data/7084/000122520822003920/0001225208-22-003920-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6954,"cik":4849,"sec_url":6955},"0001225208-22-003919","https://www.sec.gov/Archives/edgar/data/7084/000122520822003919/0001225208-22-003919-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6957,"cik":4849,"sec_url":6958},"0001225208-22-003916","https://www.sec.gov/Archives/edgar/data/7084/000122520822003916/0001225208-22-003916-index.htm",{"symbol":5,"form":4846,"filingdate":6929,"primarydocument":6385,"accessionnumber":6960,"cik":4849,"sec_url":6961},"0001225208-22-003914","https://www.sec.gov/Archives/edgar/data/7084/000122520822003914/0001225208-22-003914-index.htm",{"symbol":5,"form":4982,"filingdate":6963,"primarydocument":6964,"accessionnumber":6965,"cik":4849,"sec_url":6966},"2022-02-28","d269604d8k.htm","0001193125-22-057907","https://www.sec.gov/Archives/edgar/data/7084/000119312522057907/0001193125-22-057907-index.htm",{"symbol":5,"form":4846,"filingdate":6963,"primarydocument":6385,"accessionnumber":6968,"cik":4849,"sec_url":6969},"0001225208-22-003555","https://www.sec.gov/Archives/edgar/data/7084/000122520822003555/0001225208-22-003555-index.htm",{"symbol":5,"form":6351,"filingdate":6971,"primarydocument":6972,"accessionnumber":6973,"cik":4849,"sec_url":6974},"2022-02-24","d22599d424b2.htm","0001193125-22-052240","https://www.sec.gov/Archives/edgar/data/7084/000119312522052240/0001193125-22-052240-index.htm",{"symbol":5,"form":6351,"filingdate":6976,"primarydocument":6977,"accessionnumber":6978,"cik":4849,"sec_url":6979},"2022-02-23","d305297d424b2.htm","0001193125-22-049342","https://www.sec.gov/Archives/edgar/data/7084/000119312522049342/0001193125-22-049342-index.htm",{"symbol":5,"form":6357,"filingdate":6976,"primarydocument":6981,"accessionnumber":6982,"cik":4849,"sec_url":6983},"d22599dfwp.htm","0001193125-22-050234","https://www.sec.gov/Archives/edgar/data/7084/000119312522050234/0001193125-22-050234-index.htm",{"symbol":5,"form":4993,"filingdate":6985,"primarydocument":6986,"accessionnumber":6987,"cik":4849,"sec_url":6988},"2022-02-17","adm-20211231.htm","0000007084-22-000008","https://www.sec.gov/Archives/edgar/data/7084/000000708422000008/0000007084-22-000008-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":6991,"cik":4849,"sec_url":6992},"2022-02-16","0001225208-22-002326","https://www.sec.gov/Archives/edgar/data/7084/000122520822002326/0001225208-22-002326-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":6994,"cik":4849,"sec_url":6995},"0001225208-22-002332","https://www.sec.gov/Archives/edgar/data/7084/000122520822002332/0001225208-22-002332-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":6997,"cik":4849,"sec_url":6998},"0001225208-22-002331","https://www.sec.gov/Archives/edgar/data/7084/000122520822002331/0001225208-22-002331-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":7000,"cik":4849,"sec_url":7001},"0001225208-22-002329","https://www.sec.gov/Archives/edgar/data/7084/000122520822002329/0001225208-22-002329-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":7003,"cik":4849,"sec_url":7004},"0001225208-22-002327","https://www.sec.gov/Archives/edgar/data/7084/000122520822002327/0001225208-22-002327-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":7006,"cik":4849,"sec_url":7007},"0001225208-22-002328","https://www.sec.gov/Archives/edgar/data/7084/000122520822002328/0001225208-22-002328-index.htm",{"symbol":5,"form":4846,"filingdate":6990,"primarydocument":6385,"accessionnumber":7009,"cik":4849,"sec_url":7010},"0001225208-22-002330","https://www.sec.gov/Archives/edgar/data/7084/000122520822002330/0001225208-22-002330-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7013,"cik":4849,"sec_url":7014},"2022-02-14","0001225208-22-002103","https://www.sec.gov/Archives/edgar/data/7084/000122520822002103/0001225208-22-002103-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7016,"cik":4849,"sec_url":7017},"0001225208-22-002102","https://www.sec.gov/Archives/edgar/data/7084/000122520822002102/0001225208-22-002102-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7019,"cik":4849,"sec_url":7020},"0001225208-22-002101","https://www.sec.gov/Archives/edgar/data/7084/000122520822002101/0001225208-22-002101-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7022,"cik":4849,"sec_url":7023},"0001225208-22-002100","https://www.sec.gov/Archives/edgar/data/7084/000122520822002100/0001225208-22-002100-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7025,"cik":4849,"sec_url":7026},"0001225208-22-002099","https://www.sec.gov/Archives/edgar/data/7084/000122520822002099/0001225208-22-002099-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7028,"cik":4849,"sec_url":7029},"0001225208-22-002096","https://www.sec.gov/Archives/edgar/data/7084/000122520822002096/0001225208-22-002096-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7031,"cik":4849,"sec_url":7032},"0001225208-22-002098","https://www.sec.gov/Archives/edgar/data/7084/000122520822002098/0001225208-22-002098-index.htm",{"symbol":5,"form":4846,"filingdate":7012,"primarydocument":6385,"accessionnumber":7034,"cik":4849,"sec_url":7035},"0001225208-22-002097","https://www.sec.gov/Archives/edgar/data/7084/000122520822002097/0001225208-22-002097-index.htm",{"symbol":5,"form":7037,"filingdate":7038,"primarydocument":5989,"accessionnumber":7039,"cik":4849,"sec_url":7040},"SC 13G","2022-02-11","0001422849-22-000094","https://www.sec.gov/Archives/edgar/data/7084/000142284922000094/0001422849-22-000094-index.htm",{"symbol":5,"form":4846,"filingdate":7042,"primarydocument":6385,"accessionnumber":7043,"cik":4849,"sec_url":7044},"2022-02-10","0001225208-22-001816","https://www.sec.gov/Archives/edgar/data/7084/000122520822001816/0001225208-22-001816-index.htm",{"symbol":5,"form":5583,"filingdate":7042,"primarydocument":7046,"accessionnumber":7047,"cik":4849,"sec_url":7048},"ARCHER_DANIELS_MIDLAND_CO.txt","0000093751-22-000146","https://www.sec.gov/Archives/edgar/data/7084/000009375122000146/0000093751-22-000146-index.htm",{"symbol":5,"form":4846,"filingdate":7042,"primarydocument":6385,"accessionnumber":7050,"cik":4849,"sec_url":7051},"0001225208-22-001818","https://www.sec.gov/Archives/edgar/data/7084/000122520822001818/0001225208-22-001818-index.htm",{"symbol":5,"form":5583,"filingdate":7053,"primarydocument":7054,"accessionnumber":7055,"cik":4849,"sec_url":7056},"2022-02-09","tv0296-archerdanielsmidlandc.htm","0001104659-22-016517","https://www.sec.gov/Archives/edgar/data/7084/000110465922016517/0001104659-22-016517-index.htm",{"symbol":5,"form":6490,"filingdate":7058,"primarydocument":6491,"accessionnumber":7059,"cik":4849,"sec_url":7060},"2022-02-07","0001225208-22-001563","https://www.sec.gov/Archives/edgar/data/7084/000122520822001563/0001225208-22-001563-index.htm",{"symbol":5,"form":4982,"filingdate":7062,"primarydocument":7063,"accessionnumber":7064,"cik":4849,"sec_url":7065},"2022-02-04","d287557d8k.htm","0001193125-22-028314","https://www.sec.gov/Archives/edgar/data/7084/000119312522028314/0001193125-22-028314-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7068,"cik":4849,"sec_url":7069},"2022-02-03","0001225208-22-001448","https://www.sec.gov/Archives/edgar/data/7084/000122520822001448/0001225208-22-001448-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7071,"cik":4849,"sec_url":7072},"0001225208-22-001450","https://www.sec.gov/Archives/edgar/data/7084/000122520822001450/0001225208-22-001450-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7074,"cik":4849,"sec_url":7075},"0001225208-22-001453","https://www.sec.gov/Archives/edgar/data/7084/000122520822001453/0001225208-22-001453-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7077,"cik":4849,"sec_url":7078},"0001225208-22-001454","https://www.sec.gov/Archives/edgar/data/7084/000122520822001454/0001225208-22-001454-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7080,"cik":4849,"sec_url":7081},"0001225208-22-001455","https://www.sec.gov/Archives/edgar/data/7084/000122520822001455/0001225208-22-001455-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7083,"cik":4849,"sec_url":7084},"0001225208-22-001452","https://www.sec.gov/Archives/edgar/data/7084/000122520822001452/0001225208-22-001452-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7086,"cik":4849,"sec_url":7087},"0001225208-22-001449","https://www.sec.gov/Archives/edgar/data/7084/000122520822001449/0001225208-22-001449-index.htm",{"symbol":5,"form":4846,"filingdate":7067,"primarydocument":6385,"accessionnumber":7089,"cik":4849,"sec_url":7090},"0001225208-22-001451","https://www.sec.gov/Archives/edgar/data/7084/000122520822001451/0001225208-22-001451-index.htm",{"symbol":5,"form":5583,"filingdate":7092,"primarydocument":5821,"accessionnumber":7093,"cik":4849,"sec_url":7094},"2022-02-02","0000315032-22-000006","https://www.sec.gov/Archives/edgar/data/7084/000031503222000006/0000315032-22-000006-index.htm",{"symbol":5,"form":4846,"filingdate":7096,"primarydocument":6385,"accessionnumber":7097,"cik":4849,"sec_url":7098},"2022-02-01","0001225208-22-001237","https://www.sec.gov/Archives/edgar/data/7084/000122520822001237/0001225208-22-001237-index.htm",{"symbol":5,"form":5583,"filingdate":7096,"primarydocument":7100,"accessionnumber":7101,"cik":4849,"sec_url":7102},"us0394831020_012822.txt","0000834237-22-004074","https://www.sec.gov/Archives/edgar/data/7084/000083423722004074/0000834237-22-004074-index.htm",{"symbol":5,"form":4982,"filingdate":7104,"primarydocument":7105,"accessionnumber":7106,"cik":4849,"sec_url":7107},"2022-01-25","adm-20220125.htm","0000007084-22-000003","https://www.sec.gov/Archives/edgar/data/7084/000000708422000003/0000007084-22-000003-index.htm",{"symbol":5,"form":6108,"filingdate":7109,"primarydocument":7110,"accessionnumber":7111,"cik":4849,"sec_url":7112},"2022-01-07","xslF345X03/doc4a.xml","0001225208-22-000610","https://www.sec.gov/Archives/edgar/data/7084/000122520822000610/0001225208-22-000610-index.htm",{"symbol":5,"form":6108,"filingdate":7109,"primarydocument":7110,"accessionnumber":7114,"cik":4849,"sec_url":7115},"0001225208-22-000611","https://www.sec.gov/Archives/edgar/data/7084/000122520822000611/0001225208-22-000611-index.htm",{"symbol":5,"form":4846,"filingdate":7117,"primarydocument":6385,"accessionnumber":7118,"cik":4849,"sec_url":7119},"2022-01-06","0001225208-22-000538","https://www.sec.gov/Archives/edgar/data/7084/000122520822000538/0001225208-22-000538-index.htm",{"symbol":5,"form":4846,"filingdate":7121,"primarydocument":6385,"accessionnumber":7122,"cik":4849,"sec_url":7123},"2022-01-05","0001225208-22-000344","https://www.sec.gov/Archives/edgar/data/7084/000122520822000344/0001225208-22-000344-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7126,"cik":4849,"sec_url":7127},"2022-01-04","0001225208-22-000336","https://www.sec.gov/Archives/edgar/data/7084/000122520822000336/0001225208-22-000336-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7129,"cik":4849,"sec_url":7130},"0001225208-22-000303","https://www.sec.gov/Archives/edgar/data/7084/000122520822000303/0001225208-22-000303-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7132,"cik":4849,"sec_url":7133},"0001225208-22-000304","https://www.sec.gov/Archives/edgar/data/7084/000122520822000304/0001225208-22-000304-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7135,"cik":4849,"sec_url":7136},"0001225208-22-000305","https://www.sec.gov/Archives/edgar/data/7084/000122520822000305/0001225208-22-000305-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7138,"cik":4849,"sec_url":7139},"0001225208-22-000341","https://www.sec.gov/Archives/edgar/data/7084/000122520822000341/0001225208-22-000341-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7141,"cik":4849,"sec_url":7142},"0001225208-22-000306","https://www.sec.gov/Archives/edgar/data/7084/000122520822000306/0001225208-22-000306-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7144,"cik":4849,"sec_url":7145},"0001225208-22-000323","https://www.sec.gov/Archives/edgar/data/7084/000122520822000323/0001225208-22-000323-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7147,"cik":4849,"sec_url":7148},"0001225208-22-000332","https://www.sec.gov/Archives/edgar/data/7084/000122520822000332/0001225208-22-000332-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7150,"cik":4849,"sec_url":7151},"0001225208-22-000337","https://www.sec.gov/Archives/edgar/data/7084/000122520822000337/0001225208-22-000337-index.htm",{"symbol":5,"form":4846,"filingdate":7125,"primarydocument":6385,"accessionnumber":7153,"cik":4849,"sec_url":7154},"0001225208-22-000333","https://www.sec.gov/Archives/edgar/data/7084/000122520822000333/0001225208-22-000333-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7157,"cik":4849,"sec_url":7158},"2021-12-09","0001225208-21-014726","https://www.sec.gov/Archives/edgar/data/7084/000122520821014726/0001225208-21-014726-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7160,"cik":4849,"sec_url":7161},"0001225208-21-014727","https://www.sec.gov/Archives/edgar/data/7084/000122520821014727/0001225208-21-014727-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7163,"cik":4849,"sec_url":7164},"0001225208-21-014728","https://www.sec.gov/Archives/edgar/data/7084/000122520821014728/0001225208-21-014728-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7166,"cik":4849,"sec_url":7167},"0001225208-21-014724","https://www.sec.gov/Archives/edgar/data/7084/000122520821014724/0001225208-21-014724-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7169,"cik":4849,"sec_url":7170},"0001225208-21-014729","https://www.sec.gov/Archives/edgar/data/7084/000122520821014729/0001225208-21-014729-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7172,"cik":4849,"sec_url":7173},"0001225208-21-014721","https://www.sec.gov/Archives/edgar/data/7084/000122520821014721/0001225208-21-014721-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7175,"cik":4849,"sec_url":7176},"0001225208-21-014725","https://www.sec.gov/Archives/edgar/data/7084/000122520821014725/0001225208-21-014725-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7178,"cik":4849,"sec_url":7179},"0001225208-21-014720","https://www.sec.gov/Archives/edgar/data/7084/000122520821014720/0001225208-21-014720-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7181,"cik":4849,"sec_url":7182},"0001225208-21-014730","https://www.sec.gov/Archives/edgar/data/7084/000122520821014730/0001225208-21-014730-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7184,"cik":4849,"sec_url":7185},"0001225208-21-014723","https://www.sec.gov/Archives/edgar/data/7084/000122520821014723/0001225208-21-014723-index.htm",{"symbol":5,"form":4846,"filingdate":7156,"primarydocument":6385,"accessionnumber":7187,"cik":4849,"sec_url":7188},"0001225208-21-014722","https://www.sec.gov/Archives/edgar/data/7084/000122520821014722/0001225208-21-014722-index.htm",{"symbol":5,"form":5517,"filingdate":7190,"primarydocument":5518,"accessionnumber":7191,"cik":4849,"sec_url":7192},"2021-11-12","0000000000-21-013719","https://www.sec.gov/Archives/edgar/data/7084/000000000021013719/0000000000-21-013719-index.htm",{"symbol":5,"form":5578,"filingdate":7194,"primarydocument":5579,"accessionnumber":7195,"cik":4849,"sec_url":7196},"2021-11-10","0000007084-21-000041","https://www.sec.gov/Archives/edgar/data/7084/000000708421000041/0000007084-21-000041-index.htm",{"symbol":5,"form":5517,"filingdate":7198,"primarydocument":5518,"accessionnumber":7199,"cik":4849,"sec_url":7200},"2021-11-02","0000000000-21-013296","https://www.sec.gov/Archives/edgar/data/7084/000000000021013296/0000000000-21-013296-index.htm",{"symbol":5,"form":4846,"filingdate":7198,"primarydocument":6385,"accessionnumber":7202,"cik":4849,"sec_url":7203},"0001225208-21-013427","https://www.sec.gov/Archives/edgar/data/7084/000122520821013427/0001225208-21-013427-index.htm",{"symbol":5,"form":5126,"filingdate":7205,"primarydocument":7206,"accessionnumber":7207,"cik":4849,"sec_url":7208},"2021-10-26","adm-20210930.htm","0000007084-21-000039","https://www.sec.gov/Archives/edgar/data/7084/000000708421000039/0000007084-21-000039-index.htm",{"symbol":5,"form":4982,"filingdate":7205,"primarydocument":7210,"accessionnumber":7211,"cik":4849,"sec_url":7212},"adm-20211026.htm","0000007084-21-000037","https://www.sec.gov/Archives/edgar/data/7084/000000708421000037/0000007084-21-000037-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7215,"cik":4849,"sec_url":7216},"2021-10-04","0001225208-21-012764","https://www.sec.gov/Archives/edgar/data/7084/000122520821012764/0001225208-21-012764-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7218,"cik":4849,"sec_url":7219},"0001225208-21-012760","https://www.sec.gov/Archives/edgar/data/7084/000122520821012760/0001225208-21-012760-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7221,"cik":4849,"sec_url":7222},"0001225208-21-012761","https://www.sec.gov/Archives/edgar/data/7084/000122520821012761/0001225208-21-012761-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7224,"cik":4849,"sec_url":7225},"0001225208-21-012763","https://www.sec.gov/Archives/edgar/data/7084/000122520821012763/0001225208-21-012763-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7227,"cik":4849,"sec_url":7228},"0001225208-21-012766","https://www.sec.gov/Archives/edgar/data/7084/000122520821012766/0001225208-21-012766-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7230,"cik":4849,"sec_url":7231},"0001225208-21-012757","https://www.sec.gov/Archives/edgar/data/7084/000122520821012757/0001225208-21-012757-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7233,"cik":4849,"sec_url":7234},"0001225208-21-012767","https://www.sec.gov/Archives/edgar/data/7084/000122520821012767/0001225208-21-012767-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7236,"cik":4849,"sec_url":7237},"0001225208-21-012765","https://www.sec.gov/Archives/edgar/data/7084/000122520821012765/0001225208-21-012765-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7239,"cik":4849,"sec_url":7240},"0001225208-21-012768","https://www.sec.gov/Archives/edgar/data/7084/000122520821012768/0001225208-21-012768-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7242,"cik":4849,"sec_url":7243},"0001225208-21-012769","https://www.sec.gov/Archives/edgar/data/7084/000122520821012769/0001225208-21-012769-index.htm",{"symbol":5,"form":4846,"filingdate":7214,"primarydocument":6385,"accessionnumber":7245,"cik":4849,"sec_url":7246},"0001225208-21-012762","https://www.sec.gov/Archives/edgar/data/7084/000122520821012762/0001225208-21-012762-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7249,"cik":4849,"sec_url":7250},"2021-09-10","0001225208-21-012199","https://www.sec.gov/Archives/edgar/data/7084/000122520821012199/0001225208-21-012199-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7252,"cik":4849,"sec_url":7253},"0001225208-21-012209","https://www.sec.gov/Archives/edgar/data/7084/000122520821012209/0001225208-21-012209-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7255,"cik":4849,"sec_url":7256},"0001225208-21-012201","https://www.sec.gov/Archives/edgar/data/7084/000122520821012201/0001225208-21-012201-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7258,"cik":4849,"sec_url":7259},"0001225208-21-012200","https://www.sec.gov/Archives/edgar/data/7084/000122520821012200/0001225208-21-012200-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7261,"cik":4849,"sec_url":7262},"0001225208-21-012203","https://www.sec.gov/Archives/edgar/data/7084/000122520821012203/0001225208-21-012203-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7264,"cik":4849,"sec_url":7265},"0001225208-21-012204","https://www.sec.gov/Archives/edgar/data/7084/000122520821012204/0001225208-21-012204-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7267,"cik":4849,"sec_url":7268},"0001225208-21-012205","https://www.sec.gov/Archives/edgar/data/7084/000122520821012205/0001225208-21-012205-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7270,"cik":4849,"sec_url":7271},"0001225208-21-012206","https://www.sec.gov/Archives/edgar/data/7084/000122520821012206/0001225208-21-012206-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7273,"cik":4849,"sec_url":7274},"0001225208-21-012207","https://www.sec.gov/Archives/edgar/data/7084/000122520821012207/0001225208-21-012207-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7276,"cik":4849,"sec_url":7277},"0001225208-21-012208","https://www.sec.gov/Archives/edgar/data/7084/000122520821012208/0001225208-21-012208-index.htm",{"symbol":5,"form":4846,"filingdate":7248,"primarydocument":6385,"accessionnumber":7279,"cik":4849,"sec_url":7280},"0001225208-21-012202","https://www.sec.gov/Archives/edgar/data/7084/000122520821012202/0001225208-21-012202-index.htm",{"symbol":5,"form":4982,"filingdate":7248,"primarydocument":7282,"accessionnumber":7283,"cik":4849,"sec_url":7284},"d227465d8k.htm","0001193125-21-270017","https://www.sec.gov/Archives/edgar/data/7084/000119312521270017/0001193125-21-270017-index.htm",{"symbol":5,"form":6351,"filingdate":7286,"primarydocument":7287,"accessionnumber":7288,"cik":4849,"sec_url":7289},"2021-09-08","d140968d424b2.htm","0001193125-21-267773","https://www.sec.gov/Archives/edgar/data/7084/000119312521267773/0001193125-21-267773-index.htm",{"symbol":5,"form":6351,"filingdate":7291,"primarydocument":7292,"accessionnumber":7293,"cik":4849,"sec_url":7294},"2021-09-07","d199837d424b2.htm","0001193125-21-266115","https://www.sec.gov/Archives/edgar/data/7084/000119312521266115/0001193125-21-266115-index.htm",{"symbol":5,"form":6357,"filingdate":7291,"primarydocument":7296,"accessionnumber":7297,"cik":4849,"sec_url":7298},"d199805dfwp.htm","0001193125-21-266741","https://www.sec.gov/Archives/edgar/data/7084/000119312521266741/0001193125-21-266741-index.htm",{"symbol":5,"form":4846,"filingdate":7300,"primarydocument":6385,"accessionnumber":7301,"cik":4849,"sec_url":7302},"2021-09-02","0001225208-21-011939","https://www.sec.gov/Archives/edgar/data/7084/000122520821011939/0001225208-21-011939-index.htm",[7304,7317,7328,7337,7345,7352,7361,7370,7376,7385,7392,7399,7406,7414,7424,7431,7438,7447,7455,7462,7469,7478,7486,7493,7502,7508,7515,7522],{"symbol":5,"accessionnumber":7305,"filingdate":32,"sec_url":7306,"tags":7307,"headline":7311,"summary":7312,"sector":7313,"industry":7314,"date_processed":7315,"impact_score":7316},"0000007084-26-000040","https://www.sec.gov/Archives/edgar/data/7084/000000708426000040/0000007084-26-000040-index.htm",{"events":7308},[7309,7310],"Earnings Beat","Raised Guidance","ADM Reports Strong Q2 2026 Results and Raises Full-Year Outlook","Archer-Daniels-Midland Company (ADM) reported strong second-quarter 2026 results, with net earnings of $908 million and adjusted EPS of $1.84. The company's segment operating profits increased significantly across all segments, driven by strong commercial and operational execution, a constructive biofuels environment, and momentum in Nutrition. ADM also raised its full-year 2026 adjusted EPS guidance to a range of $5.15 to $5.60, reflecting expected year-over-year earnings improvement in its crushing and ethanol businesses and performance improvements in Nutrition.","Manufacturing","Fats & Oils","2026-08-04 10:06:41.364449","HIGH",{"symbol":5,"accessionnumber":7318,"filingdate":79,"sec_url":7319,"tags":7320,"headline":7325,"summary":7326,"sector":7313,"industry":7314,"date_processed":7327,"impact_score":7316},"0001193125-26-314103","https://www.sec.gov/Archives/edgar/data/7084/000119312526314103/0001193125-26-314103-index.htm",{"events":7321},[7322,7323,7324],"New CEO Appointed","Executive Compensation Detail","Key Executive Appointment","ADM Appoints Jeff Rowe as Executive Vice President and Chief Operating Officer","Archer-Daniels-Midland Company (ADM) announced the appointment of Jeff Rowe as Executive Vice President and Chief Operating Officer, effective August 17, 2026. Rowe, previously CEO of Syngenta Group, brings over 30 years of experience in driving growth strategies and operational excellence. His compensation includes an initial annual base salary of $1,200,000, participation in the annual cash incentive plan, an annual target equity award opportunity of $12,500,000, and various other benefits. The appointment is part of ADM's strategy to advance its growth agenda and business priorities.","2026-07-23 20:11:41.811104",{"symbol":5,"accessionnumber":7329,"filingdate":341,"sec_url":7330,"tags":7331,"headline":7333,"summary":7334,"sector":7313,"industry":7314,"date_processed":7335,"impact_score":7336},"0000007084-26-000027","https://www.sec.gov/Archives/edgar/data/7084/000000708426000027/0000007084-26-000027-index.htm",{"events":7332},[7323],"Archer-Daniels-Midland Approves Amendment to 2020 Incentive Compensation Plan","On May 7, 2026, Archer-Daniels-Midland Company's stockholders approved an amendment to the 2020 Incentive Compensation Plan, increasing the number of shares available for issuance by an additional 9,000,000 shares. This amendment enhances the company's ability to compensate its executives and employees through equity-based awards. The annual meeting also saw the election of all Board of Directors nominees and the ratification of Ernst & Young LLP as independent auditors for the fiscal year ending December 31, 2026.","2026-05-12 20:39:40.657720","LOW",{"symbol":5,"accessionnumber":7338,"filingdate":362,"sec_url":7339,"tags":7340,"headline":7342,"summary":7343,"sector":7313,"industry":7314,"date_processed":7344,"impact_score":7316},"0000007084-26-000021","https://www.sec.gov/Archives/edgar/data/7084/000000708426000021/0000007084-26-000021-index.htm",{"events":7341},[7310],"ADM Raises Full-Year 2026 Earnings Guidance","Archer-Daniels-Midland Company (ADM) reported first quarter 2026 results with EPS of $0.62 and adjusted EPS of $0.71. The company raised its full-year 2026 adjusted EPS guidance to a range of $4.15 to $4.70, up from the prior range of $3.60 to $4.25, citing progress on company priorities and a constructive environment following recent U.S. biofuels policy clarity.","2026-05-05 10:08:40.818203",{"symbol":5,"accessionnumber":4984,"filingdate":571,"sec_url":4985,"tags":7346,"headline":7349,"summary":7350,"sector":7313,"industry":7314,"date_processed":7351,"impact_score":7316},{"events":7347},[7348,7324],"Board Member Appointed","ADM Appoints Michael C. McMurray to Board of Directors","Archer-Daniels-Midland Company (ADM) announced on March 9, 2026, the appointment of Michael C. McMurray as an independent director, expanding the Board of Directors from 12 to 13 members. McMurray, with extensive experience as executive vice president and CFO of LyondellBasell Industries N.V., will serve on the Audit and Sustainability and Technology committees. This strategic move aims to infuse the Board with fresh perspectives and financial expertise as ADM continues to evolve for future growth opportunities. McMurray's background in financial and strategic leadership, along with his international business experience, aligns well with ADM's growth strategy.","2026-03-10 21:21:09.664453",{"symbol":5,"accessionnumber":5053,"filingdate":695,"sec_url":5054,"tags":7353,"headline":7357,"summary":7358,"sector":7313,"industry":7314,"date_processed":7359,"impact_score":7360},{"events":7354},[7309,7355,7356],"General Statement","Dividend Announced","ADM Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides 2026 Outlook","Archer-Daniels-Midland Company (ADM) reported its financial results for the fourth quarter and full-year 2025, revealing a decrease in earnings and adjusted earnings per share (EPS) compared to the prior year. Despite the downturn, ADM provided an outlook for 2026 underpinned by expected improvements in the operating environment, including progress in U.S. biofuel policy clarity. Additionally, ADM announced an increase in its quarterly dividend, marking 53 consecutive years of dividend growth.","2026-02-03 11:08:43.523219","MEDIUM",{"symbol":5,"accessionnumber":5057,"filingdate":717,"sec_url":5058,"tags":7362,"headline":7367,"summary":7368,"sector":7313,"industry":7314,"date_processed":7369,"impact_score":7316},{"events":7363},[7364,7365,7366],"Major Legal Settlement","Regulatory Investigation","Regulatory Denial","ADM Reaches Settlement with SEC and DOJ Regarding Intersegment Sales Reporting","On January 27, 2026, Archer-Daniels-Midland Company (ADM) announced that it has reached a settlement with the U.S. Securities and Exchange Commission (SEC) and the Department of Justice (DOJ) to resolve investigations related to prior reporting regarding intersegment sales. Under the terms of the settlement with the SEC, ADM agreed to pay a civil penalty of $40 million and to cease and desist from committing or causing any violations of specified securities laws. The settlement amount is not expected to have a material adverse effect on ADM's results of operations or financial position. Additionally, the DOJ has closed its investigation with no further action. These outcomes end the investigations of ADM by the SEC and DOJ.","2026-01-28 11:07:41.157963",{"symbol":5,"accessionnumber":5132,"filingdate":1012,"sec_url":5133,"tags":7371,"headline":7373,"summary":7374,"sector":7313,"industry":7314,"date_processed":7375,"impact_score":7336},{"2.02":7372},[7355],"ADM Announces Third Quarter 2025 Results","Archer-Daniels-Midland (ADM) reported third quarter 2025 results showing a decrease in total segment operating profit by 19% compared to the same period in 2024. The company's adjusted net earnings were $448 million, with adjusted earnings per share of $0.92. ADM revised its full-year 2025 adjusted EPS guidance to a range of $3.25 - $3.50 per share, reflecting lower crush margins. The report also highlights significant declines in segment operating profits across various divisions, primarily due to muted demand and strategic portfolio optimization efforts.","2025-11-04 11:09:57.344561",{"symbol":5,"accessionnumber":5169,"filingdate":1156,"sec_url":5170,"tags":7377,"headline":7382,"summary":7383,"sector":7313,"industry":7314,"date_processed":7384,"impact_score":7336},{"7.01":7378,"9.01":7380},[7379],"Regulation FD Disclosure",[7381],"Exhibits Furnished","ADM and Alltech Announce North American Animal Feed Joint Venture","Archer-Daniels-Midland Company (ADM) announced on September 23, 2025, the signing of a definitive agreement to form a North American Animal Feed Joint Venture with Alltech. The joint venture aims to transition ADM's animal nutrition business into higher margin specialty ingredients. The joint venture, expected to launch in Q1 2026, will be majority-owned by Alltech and managed by a board with equal representation from each company. ADM will contribute its 11 U.S. complete feed mills, while Alltech will contribute its U.S.-based Hubbard Feeds and Canada-based Masterfeeds businesses. The transaction is not expected to materially impact ADM's 2025 financial results.","2025-09-23 20:28:56.040764",{"symbol":5,"accessionnumber":5214,"filingdate":1309,"sec_url":5215,"tags":7386,"headline":7389,"summary":7390,"sector":7313,"industry":7314,"date_processed":7391,"impact_score":7336},{"2.02":7387,"9.01":7388},[7355],[7381],"ADM Reports Second Quarter 2025 Results with Earnings Decline and Guidance Tightening","Archer-Daniels-Midland (ADM) reported second-quarter 2025 results with net earnings of $219 million, a decline of 53% compared to the prior year. The company also reported adjusted net earnings of $452 million and adjusted EPS of $0.93. ADM tightened its full-year adjusted EPS guidance to approximately $4.00 per share, reflecting operational challenges and market conditions. Segment operating profits declined across all segments, with notable drops in Ag Services and Oilseeds and Carbohydrate Solutions. The company also noted the remediation of previously identified material weaknesses in internal controls related to segment disclosures.","2025-08-22 00:25:30.269000",{"symbol":5,"accessionnumber":5296,"filingdate":1597,"sec_url":5297,"tags":7393,"headline":7396,"summary":7397,"sector":7313,"industry":7314,"date_processed":7398,"impact_score":7336},{"5.07":7394},[7395],"Director Elections Results","Archer-Daniels-Midland Company Announces Results of 2025 Annual Meeting of Stockholders","On May 8, 2025, Archer-Daniels-Midland Company held its 2025 Annual Meeting of Stockholders. All Board of Directors nominees were elected, the compensation of named executive officers was approved, Ernst & Young LLP was ratified as independent auditors, and a proposal to remove the one-year holding period requirement for calling a special stockholder meeting was rejected.","2025-08-22 20:46:28.326000",{"symbol":5,"accessionnumber":5308,"filingdate":1630,"sec_url":5309,"tags":7400,"headline":7403,"summary":7404,"sector":7313,"industry":7314,"date_processed":7405,"impact_score":7360},{"2.02":7401,"9.01":7402},[7309,7355],[7381],"ADM Reports Q1 2025 Results: Earnings and Operating Profit Decline, Full-Year Guidance Reaffirmed","Archer-Daniels-Midland Company (ADM) reported its first quarter 2025 financial results, showing a decline in earnings per share (EPS) and operating profit across segments. GAAP EPS was $0.61, and adjusted EPS was $0.70, both down from the prior year. Segment operating profits decreased, with the Ag Services and Oilseeds segment seeing the most significant drop due to lower volumes and margins. ADM reaffirmed its full-year 2025 adjusted EPS guidance but now expects to deliver at the lower end of the range. The company hosted a webcast to discuss these results and outlook.","2025-08-22 23:46:29.418000",{"symbol":5,"accessionnumber":5477,"filingdate":1922,"sec_url":5478,"tags":7407,"headline":7411,"summary":7412,"sector":7313,"industry":7314,"date_processed":7413,"impact_score":7316},{"2.02":7408,"9.01":7410},[7355,7409],"Earnings Miss",[7381],"ADM Reports Lowered Earnings for Q4 2024 and Full Year 2024","Archer-Daniels-Midland Company (ADM) reported a decline in earnings for the fourth quarter and full year of 2024. The company reported GAAP earnings per share of $1.17 for Q4 and $3.65 for the full year, both down compared to the prior year. Adjusted earnings per share were $1.14 for Q4 and $4.74 for the full year, also lower than the previous year. ADM provided guidance for 2025, anticipating adjusted earnings per share between $4.00 and $4.75, and announced targeted actions to deliver between $500 and $750 million in cost savings over the next 3-5 years. The company also declared a cash dividend of $51.0 cents per share, marking its 93rd consecutive year of uninterrupted dividends.","2025-11-14 23:53:36.651149",{"symbol":5,"accessionnumber":5481,"filingdate":1941,"sec_url":5482,"tags":7415,"headline":7421,"summary":7422,"sector":7313,"industry":7314,"date_processed":7423,"impact_score":7360},{"5.02":7416,"7.01":7418,"9.01":7419},[7417],"New CAO Appointed",[7379],[7420],"No viable tag","ADM Appoints Carrie Nichol as New Chief Accounting Officer","On January 29, 2025, Archer-Daniels-Midland Company (ADM) announced the appointment of Carrie Nichol as Vice President and Chief Accounting Officer, effective March 1, 2025. Nichol, who previously served as Senior Vice President, Chief Accounting Officer at Cargill, will be responsible for ADM's external and management accounting, internal controls, and insurance and risk management. She will succeed Molly Strader Fruit, who transitions to the role of Vice President, Total Rewards and HR Operations.","2025-11-16 23:27:06.830245",{"symbol":5,"accessionnumber":5553,"filingdate":2118,"sec_url":5554,"tags":7425,"headline":7428,"summary":7429,"sector":7313,"industry":7314,"date_processed":7430,"impact_score":7336},{"7.01":7426,"9.01":7427},[7379],[7381],"Archer-Daniels-Midland Company to Host Investor Conference Call on December 3, 2024","Archer-Daniels-Midland Company (ADM) announced on December 2, 2024, that it will host a live investor conference call on December 3, 2024, to discuss its financial results and outlook for the third quarter of 2024. The conference call will include a discussion on the company's recent financial performance, including adjusted earnings per share, segment operating profit, and overall cash flow. Presentation materials will be made available on the company's website, www.adm.com/webcast. A replay of the webcast will also be accessible for an extended period.","2025-11-26 23:49:04.187603",{"symbol":5,"accessionnumber":5566,"filingdate":2156,"sec_url":5567,"tags":7432,"headline":7435,"summary":7436,"sector":7313,"industry":7314,"date_processed":7437,"impact_score":7336},{"2.02":7433,"9.01":7434},[7355],[7381],"ADM Reports Third Quarter 2024 Results and Files Restated Financial Statements","Archer-Daniels-Midland Company (ADM) reported its third-quarter 2024 financial results, announcing GAAP net earnings of $18 million and adjusted net earnings of $530 million. The company also filed its restated financial statements for fiscal year 2023 and the first and second quarters of 2024. These restatements had no impact on the consolidated financial results for the respective periods. ADM highlighted a non-cash impairment charge of $461 million related to its Wilmar equity investment, which contributed to the GAAP net earnings decline. Adjusted earnings per share (EPS) stood at $1.09, down from $1.63 in the same period last year. The company's segment operating profits and revenues also showed a decline for the quarter and year-to-date. ADM's cash flows from operating activities for the year-to-date period were $2,468 million, and the company filed the restated financial statements as exhibits to the 8-K.","2025-11-28 23:14:45.122932",{"symbol":5,"accessionnumber":5600,"filingdate":2192,"sec_url":5601,"tags":7439,"headline":7444,"summary":7445,"sector":7313,"industry":7314,"date_processed":7446,"impact_score":7316},{"5.02":7440,"7.01":7441,"9.01":7443},[7322],[7442],"Press Release Furnished",[7381],"ADM Appoints New Independent Director David R. McAtee II","Archer-Daniels-Midland Company (ADM) has expanded its Board of Directors by one seat and appointed David R. McAtee II, previously General Counsel at AT&T, as an independent director effective November 1, 2024. McAtee will serve on the Nominating and Corporate Governance Committee and the Compensation and Succession Committee. The appointment was announced via a press release on November 6, 2024, and the press release is furnished as Exhibit 99.1.","2025-12-03 23:56:13.177314",{"symbol":5,"accessionnumber":5604,"filingdate":2197,"sec_url":5605,"tags":7448,"headline":7452,"summary":7453,"sector":7313,"industry":7314,"date_processed":7454,"impact_score":7316},{"4.02":7449},[7450,7451],"Non-Reliance on Previously Issued Financial Statements","Accounting Error Identified","Archer-Daniels-Midland Company Announces Restatement of Prior Financial Filings","On November 4, 2024, Archer-Daniels-Midland Company (ADM) announced that it will restate its fiscal year 2023 Form 10-K and Form 10-Qs for the first and second quarters of 2024 due to errors in the disclosure of intersegment sales. The restatement will correct previously disclosed errors and newly identified misclassifications of intersegment transactions. The Company does not expect the restatement to impact its Consolidated Statements of Earnings, Comprehensive Income (Loss), Balance Sheets, Cash Flow, or Shareholders' Equity. ADM is working to complete the restatements as soon as reasonably practical and is enhancing its internal controls to prevent future errors.","2025-12-04 23:20:47.011918",{"symbol":5,"accessionnumber":5607,"filingdate":2197,"sec_url":5608,"tags":7456,"headline":7459,"summary":7460,"sector":7313,"industry":7314,"date_processed":7461,"impact_score":7336},{"2.02":7457,"9.01":7458},[7355],[7381],"ADM Reports Preliminary Q3 2024 Results and Plans Restatements","Archer-Daniels-Midland Company (ADM) reported preliminary third-quarter 2024 results, showing a net earnings of $18 million with adjusted net earnings of $530 million. The company also announced plans to restate previously filed fiscal year 2023 and first and second-quarter 2024 financial statements due to newly identified errors in intersegment sales. A non-cash charge of $461 million related to the Wilmar equity investment impacted GAAP earnings. ADM revised its full-year adjusted EPS guidance to a range of $4.50 to $5.00, reflecting operational challenges and market demand uncertainties.","2025-12-04 23:20:43.387682",{"symbol":5,"accessionnumber":5725,"filingdate":2446,"sec_url":5726,"tags":7463,"headline":7466,"summary":7467,"sector":7313,"industry":7314,"date_processed":7468,"impact_score":7360},{"2.02":7464,"9.01":7465},[7309,7355],[7381],"ADM Reports Second Quarter 2024 Financial Results","Archer-Daniels-Midland Company (ADM) reported net earnings of $486 million and adjusted net earnings of $508 million for the second quarter of 2024. Earnings before taxes were $596 million, down 47% compared to the prior year. Segment operating profit was $1,014 million, a 37% decrease from the prior year. Despite the decline, ADM affirmed its full-year adjusted EPS guidance for 2024. Key segments, including Ag Services & Oilseeds and Carbohydrate Solutions, showed varied performance, with some benefiting from higher volumes and others impacted by lower margins.","2025-08-23 16:18:11.212000",{"symbol":5,"accessionnumber":5732,"filingdate":2512,"sec_url":5733,"tags":7470,"headline":7475,"summary":7476,"sector":7313,"industry":7314,"date_processed":7477,"impact_score":7316},{"5.02":7471,"7.01":7473,"9.01":7474},[7472],"New CFO Appointed",[7379],[7381],"ADM Appoints Monish Patolawala as Executive Vice President and Chief Financial Officer","Archer-Daniels-Midland Company (ADM) announced on July 10, 2024, the appointment of Monish Patolawala as its new Executive Vice President and Chief Financial Officer, effective August 1, 2024. Patolawala succeeds Ismael Roig, who has been serving as Interim CFO since January 2024 and will continue in his roles as President of EMEA and President of Animal Nutrition. Patolawala, with over 25 years of experience in finance and technology leadership at companies like 3M and GE, will oversee Global Finance and Accounting, Global Business Services, Global Technology, and Enterprise Strategy at ADM.","2025-08-23 14:09:28.873000",{"symbol":5,"accessionnumber":5806,"filingdate":2602,"sec_url":5807,"tags":7479,"headline":7483,"summary":7484,"sector":7313,"industry":7314,"date_processed":7485,"impact_score":7360},{"5.07":7480},[7395,7481,7482],"Equity Plan Approved","Say-on-Pay Approved","Archer-Daniels-Midland Announces Election Results from 2024 Annual Meeting","Archer-Daniels-Midland Company reported the results of its 2024 Annual Meeting of Stockholders held on May 23, 2024. All director nominees were elected with overwhelming support, executive compensation was approved on an advisory basis, the appointment of Ernst & Young LLP as independent auditors was ratified, and a stockholder proposal for an Independent Board Chairman was rejected.","2025-08-22 22:41:45.197000",{"symbol":5,"accessionnumber":5839,"filingdate":2664,"sec_url":5840,"tags":7487,"headline":7490,"summary":7491,"sector":7313,"industry":7314,"date_processed":7492,"impact_score":7336},{"2.02":7488,"9.01":7489},[7355],[7381],"ADM Reports First Quarter 2024 Results","Archer-Daniels-Midland Company (ADM) reported first quarter 2024 results with GAAP earnings per share (EPS) of $1.42 and adjusted EPS of $1.46, reflecting a decline from the prior year. Segment operating profit decreased by 24%, and adjusted segment operating profit also declined by 24%. Despite the overall decline, the Nutrition segment showed a sequential quarterly improvement in operating profit. ADM also affirmed its full-year adjusted EPS guidance of $5.25 to $6.25.","2025-08-22 16:34:54.175000",{"symbol":5,"accessionnumber":5843,"filingdate":2681,"sec_url":5844,"tags":7494,"headline":7499,"summary":7500,"sector":7313,"industry":7314,"date_processed":7501,"impact_score":7316},{"5.02":7495,"9.01":7498},[7496,7323,7497],"CEO Resignation","Key Executive Departure",[7381],"Archer-Daniels-Midland Announces Departure of Vikram Luthar","On April 19, 2024, Archer-Daniels-Midland Company (ADM) announced that Vikram Luthar will resign as an executive employee, effective September 30, 2024. As part of the Transition Agreement, Luthar will receive his annual cash performance incentive award for 2023 and shares from his 2021 performance share unit award. He will also be eligible for a prorated 2024 incentive payment and retirement treatment for his equity awards if he remains employed through July 1, 2024. The Agreement is subject to the terms and conditions specified within it.","2025-08-22 15:02:29.639000",{"symbol":5,"accessionnumber":5916,"filingdate":2763,"sec_url":5917,"tags":7503,"headline":7505,"summary":7506,"sector":7313,"industry":7314,"date_processed":7507,"impact_score":7316},{"5.02":7504},[7472,7323],"Archer-Daniels-Midland Appoints Interim CFO and Approves Compensation","On March 18, 2024, Archer-Daniels-Midland Company (ADM) announced that Ismael Roig was appointed as Interim Chief Financial Officer, effective January 21, 2024. In connection with this appointment, ADM's Compensation and Succession Committee approved a cash stipend of $35,000 per month for Mr. Roig, in addition to his base salary, and a one-time grant of restricted stock units (RSUs) valued at $1,000,000 under the Company's 2020 Incentive Compensation Plan. The RSUs will vest in full on the one-year anniversary of the grant date, subject to Mr. Roig's continued service with the Company.","2025-08-22 08:32:24.159000",{"symbol":5,"accessionnumber":5944,"filingdate":2778,"sec_url":5945,"tags":7509,"headline":7512,"summary":7513,"sector":7313,"industry":7314,"date_processed":7514,"impact_score":7336},{"2.02":7510,"9.01":7511},[7355],[7381],"ADM Reports Fourth Quarter and Full-Year 2023 Results and Announces $2B Share Repurchases","Archer-Daniels-Midland Company (ADM) reported its financial results for the fourth quarter and full year of 2023. The company announced full-year 2023 GAAP earnings per share (EPS) of $6.43 and adjusted EPS of $6.98. ADM also declared an additional $2 billion for share repurchases under its existing program, effective immediately. The company highlighted segment operating profits, adjusted for specified items, and provided guidance for the full year 2024. Key financial highlights included declines in segment operating profits across most segments, with the exception of the Other segment. The company's total net earnings for the year were $3.466 billion, with a trailing four-quarter average adjusted Return on Invested Capital (ROIC) of 12.2%.","2025-08-22 07:28:38.795000",{"symbol":5,"accessionnumber":5994,"filingdate":2895,"sec_url":5995,"tags":7516,"headline":7519,"summary":7520,"sector":7313,"industry":7314,"date_processed":7521,"impact_score":7336},{"7.01":7517,"9.01":7518},[7379],[7381],"ADM Announces Strong Financials Amidst Intersegment Sales Investigation","Archer-Daniels-Midland Company (ADM) announced on January 26, 2024, that it is conducting an investigation into intersegment sales, which is causing a delay in the release of its financial results. Despite this, the company expects to report its second-best adjusted earnings per share in its history, above $6.90. ADM also declared a cash dividend of 50 cents per share, consistent with its dividend growth commitment. The company maintains a strong financial position with healthy leverage and cash flows. The investigation into intersegment sales does not materially affect ADM's overall results. CEO Juan Luciano emphasized the company's commitment to food security, health, and sustainability, and highlighted the strengths of its various business segments.","2025-08-22 00:55:28.011000",{"symbol":5,"accessionnumber":6009,"filingdate":2910,"sec_url":6010,"tags":7523,"headline":7529,"summary":7530,"sector":7313,"industry":7314,"date_processed":7531,"impact_score":7316},{"2.02":7524,"5.02":7525,"7.01":7527,"9.01":7528},[7355],[7472,7526],"Executive Employment Agreement",[7379],[7381],"ADM Appoints Interim CFO Amidst Investigation","Archer-Daniels-Midland Company (ADM) announced on January 21, 2024, the appointment of Ismael Roig as Interim Chief Financial Officer, following the placement of Vikram Luthar on administrative leave pending an investigation into certain accounting practices. The investigation, initiated in response to a voluntary document request by the SEC, involves ADM's Nutrition reporting segment and related intersegment transactions. ADM is cooperating with the SEC and will delay its fourth quarter 2023 financial results and the filing of its Annual Report on Form 10-K. The Company expects to deliver above $6.90 in adjusted earnings per share for the fiscal year ended December 31, 2023, excluding the Nutrition segment outlook.","2025-08-22 00:11:22.993000",null,1786001666339]