[{"data":1,"prerenderedAt":6383},["ShallowReactive",2],{"company-overview-AMT":3},{"company_profile":4,"ohlc":24,"spy":3883,"trading_signals":5159,"company_actions":5286,"filings_8k":5819,"report_history":6382,"insider_summary":6382,"filings_summary":6382,"financials_summary":6382,"institutional_summary":6382,"seo_links":6382},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"AMT","American Tower Corporation","NYSE","XNYS","Real Estate","REIT - Specialty",4866,"https://www.americantower.com","American Tower Corporation is a real estate investment trust that owns, operates, and develops multitenant communications real estate. The company provides the physical infrastructure that supports wireless connectivity, including towers and related site solutions used by mobile network operators, broadcasters, and other communications providers. Its portfolio spans communications sites across multiple regions, along with data center facilities through its CoreSite business. American Tower Corporation plays an important role in enabling network coverage, capacity, and interconnection for the telecommunications ecosystem, supporting demand from wireless service providers and digital infrastructure users in today’s market.","REIT","Mr. Steven O. Vondran J.D.","222 Berkeley Street","Boston",2116,"MA","United States","617 375 7500","2026-09-12 00:00:00","True",[25,31,36,42,48,54,60,66,72,78,83,89,94,99,104,110,116,120,125,130,136,142,148,154,160,165,170,176,181,186,190,196,201,207,212,218,223,228,234,240,245,250,256,262,267,273,279,285,291,297,301,307,313,318,323,329,335,341,347,353,358,363,369,373,378,384,390,396,402,408,413,419,425,431,437,442,448,454,460,465,470,476,481,487,492,498,504,509,514,520,525,531,535,540,546,551,557,563,569,574,580,585,591,597,602,608,614,619,623,628,633,639,645,649,653,657,663,668,673,679,684,690,695,701,704,709,714,719,725,731,736,742,747,752,757,763,768,774,780,785,791,797,803,809,815,820,826,832,838,843,848,854,859,865,870,876,880,885,890,895,898,902,905,910,913,918,924,929,934,939,945,950,956,961,967,973,976,981,986,992,997,1001,1007,1011,1015,1021,1027,1033,1036,1039,1042,1046,1052,1057,1061,1065,1069,1072,1076,1079,1083,1088,1094,1098,1103,1108,1111,1115,1119,1122,1126,1130,1136,1142,1147,1152,1155,1160,1166,1170,1173,1178,1184,1189,1195,1201,1207,1213,1219,1225,1231,1237,1243,1247,1253,1258,1261,1266,1271,1276,1281,1287,1292,1298,1304,1310,1315,1321,1327,1333,1337,1343,1349,1354,1360,1365,1371,1376,1380,1384,1390,1396,1402,1408,1414,1420,1426,1432,1437,1443,1449,1453,1459,1465,1471,1477,1482,1488,1494,1500,1506,1512,1518,1524,1529,1535,1541,1547,1552,1558,1564,1570,1576,1581,1587,1593,1599,1605,1611,1617,1623,1629,1634,1640,1645,1651,1657,1663,1668,1674,1680,1685,1690,1696,1702,1708,1713,1718,1724,1730,1736,1741,1747,1753,1758,1763,1769,1774,1780,1786,1791,1796,1801,1807,1813,1818,1822,1826,1832,1838,1842,1847,1853,1858,1863,1869,1875,1881,1887,1892,1898,1904,1910,1916,1922,1928,1932,1937,1943,1949,1954,1960,1965,1971,1977,1981,1987,1993,1997,2001,2006,2010,2015,2020,2025,2031,2037,2042,2047,2052,2057,2063,2068,2073,2079,2084,2089,2094,2100,2105,2110,2115,2121,2127,2133,2137,2141,2147,2153,2158,2162,2168,2173,2177,2183,2188,2194,2199,2204,2208,2212,2217,2223,2227,2232,2237,2242,2248,2252,2258,2262,2264,2269,2273,2278,2282,2286,2291,2296,2302,2306,2312,2316,2320,2325,2329,2333,2339,2344,2350,2356,2362,2368,2372,2378,2382,2388,2393,2399,2403,2408,2413,2417,2421,2426,2430,2436,2442,2448,2454,2459,2464,2469,2475,2480,2485,2491,2497,2500,2503,2508,2513,2518,2522,2527,2533,2538,2543,2548,2554,2560,2566,2571,2577,2582,2587,2591,2596,2600,2605,2609,2615,2621,2627,2633,2639,2645,2651,2657,2663,2669,2675,2681,2687,2692,2697,2703,2709,2715,2721,2726,2732,2737,2742,2748,2753,2759,2764,2770,2775,2780,2784,2789,2793,2798,2804,2809,2813,2817,2823,2828,2834,2838,2842,2848,2853,2857,2862,2867,2872,2877,2882,2887,2891,2896,2900,2904,2909,2913,2917,2922,2927,2933,2938,2944,2948,2953,2958,2963,2969,2974,2980,2984,2990,2994,3000,3003,3008,3012,3017,3022,3027,3032,3038,3043,3048,3054,3059,3065,3069,3074,3079,3083,3088,3092,3097,3100,3105,3109,3114,3118,3122,3126,3131,3136,3142,3146,3150,3154,3160,3165,3170,3175,3180,3186,3190,3195,3200,3205,3209,3212,3215,3219,3223,3228,3233,3238,3242,3246,3250,3254,3259,3262,3266,3271,3275,3280,3286,3290,3294,3298,3303,3309,3312,3316,3320,3326,3331,3336,3340,3346,3350,3353,3358,3363,3367,3370,3375,3381,3385,3389,3393,3398,3401,3406,3411,3414,3420,3425,3428,3434,3438,3443,3448,3452,3457,3460,3466,3471,3476,3482,3487,3491,3496,3500,3503,3507,3511,3516,3521,3526,3530,3536,3542,3547,3551,3556,3559,3565,3569,3573,3578,3583,3588,3592,3598,3603,3608,3612,3617,3623,3628,3633,3638,3643,3649,3654,3659,3664,3669,3675,3679,3683,3688,3691,3694,3700,3705,3710,3714,3717,3722,3726,3731,3736,3740,3746,3752,3757,3763,3768,3774,3780,3786,3792,3798,3804,3810,3816,3821,3827,3832,3837,3843,3849,3855,3860,3865,3870,3876,3880],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",173.2,175.57,172.82,173.99,{"symbol":5,"time":32,"open":33,"high":33,"low":34,"close":35},"2026-09-17",177.38,174.75,175.58,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",177.39,179.8,176.34,176.39,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",176.09,178.7,174.69,177.71,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-09-14",179.13,179.47,174.85,176.94,{"symbol":5,"time":55,"open":56,"high":57,"low":58,"close":59},"2026-09-11",174.59,178.54,174.34,177.85,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",176.18,176.85,171.75,172.98,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",175.48,176.45,174.6,175.43,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",178.34,179.19,174.23,175.73,{"symbol":5,"time":79,"open":41,"high":80,"low":81,"close":82},"2026-09-04",179.39,175.35,175.85,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",174.93,179.05,174.89,177.75,{"symbol":5,"time":90,"open":91,"high":41,"low":92,"close":93},"2026-09-02",175.9,171.73,172.92,{"symbol":5,"time":95,"open":91,"high":96,"low":97,"close":98},"2026-09-01",178.24,174.62,176.02,{"symbol":5,"time":100,"open":91,"high":101,"low":102,"close":103},"2026-08-31",176.87,173.39,175.7,{"symbol":5,"time":105,"open":106,"high":107,"low":108,"close":109},"2026-08-28",174.54,177.32,174.22,176.23,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-27",174.19,176.11,173.5,174.16,{"symbol":5,"time":117,"open":118,"high":119,"low":81,"close":77},"2026-08-26",180,180.98,{"symbol":5,"time":121,"open":59,"high":122,"low":123,"close":124},"2026-08-25",179,177.06,178.57,{"symbol":5,"time":126,"open":127,"high":128,"low":91,"close":129},"2026-08-24",176.46,178.86,178.39,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-08-21",175.96,178.02,174.42,175.8,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-20",177.04,177.91,174.96,175.72,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-19",173,175.76,172.62,174.49,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-18",174.86,175.33,172.25,172.33,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-08-17",174.92,175.22,170.15,172.23,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":35},"2026-08-14",174.26,176.59,173.77,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":112},"2026-08-13",171.35,175,171.25,{"symbol":5,"time":171,"open":172,"high":173,"low":174,"close":175},"2026-08-12",169.22,172.39,168.93,170.43,{"symbol":5,"time":177,"open":178,"high":179,"low":178,"close":180},"2026-08-11",168.5,171.62,169.55,{"symbol":5,"time":182,"open":183,"high":179,"low":184,"close":185},"2026-08-10",171.26,168.72,169.11,{"symbol":5,"time":187,"open":188,"high":164,"low":188,"close":189},"2026-08-07",170.51,172.54,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-08-06",169.69,172.38,167.39,171.2,{"symbol":5,"time":197,"open":198,"high":198,"low":199,"close":200},"2026-08-05",173.91,162.5,168.07,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-04",170.5,175.55,169.03,175.25,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":144},"2026-08-03",174.67,175.16,171.79,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-07-31",172.69,174.17,170.96,173.36,{"symbol":5,"time":219,"open":220,"high":221,"low":29,"close":222},"2026-07-30",177.3,179.86,174.46,{"symbol":5,"time":224,"open":140,"high":225,"low":226,"close":227},"2026-07-29",180.37,172.59,179.26,{"symbol":5,"time":229,"open":230,"high":231,"low":232,"close":233},"2026-07-28",169.54,178.6,169.16,171.5,{"symbol":5,"time":235,"open":236,"high":237,"low":238,"close":239},"2026-07-27",166.42,168.23,165.55,166.74,{"symbol":5,"time":241,"open":242,"high":243,"low":236,"close":244},"2026-07-24",166.53,169.49,166.67,{"symbol":5,"time":246,"open":247,"high":237,"low":248,"close":249},"2026-07-23",166.18,163.59,164.65,{"symbol":5,"time":251,"open":252,"high":253,"low":254,"close":255},"2026-07-22",163.74,166.82,163.47,166.06,{"symbol":5,"time":257,"open":258,"high":259,"low":260,"close":261},"2026-07-21",165.31,166.61,163.07,163.39,{"symbol":5,"time":263,"open":237,"high":264,"low":265,"close":266},"2026-07-20",169.77,166.36,167.06,{"symbol":5,"time":268,"open":269,"high":270,"low":271,"close":272},"2026-07-17",171.94,172.68,168.9,170.06,{"symbol":5,"time":274,"open":275,"high":276,"low":277,"close":278},"2026-07-16",169.78,170.1,167.56,168.92,{"symbol":5,"time":280,"open":281,"high":282,"low":283,"close":284},"2026-07-15",168.2,171.3,167.78,168.63,{"symbol":5,"time":286,"open":287,"high":288,"low":289,"close":290},"2026-07-14",169,169.39,166.7,168.83,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-07-13",170,170.9,168.97,169.5,{"symbol":5,"time":298,"open":299,"high":174,"low":247,"close":300},"2026-07-10",166.5,168.59,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-07-09",164.08,166.07,163.66,165,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-08",165.6,166.73,163.84,165.04,{"symbol":5,"time":314,"open":315,"high":236,"low":316,"close":317},"2026-07-07",164.23,163.93,165.25,{"symbol":5,"time":319,"open":306,"high":320,"low":321,"close":322},"2026-07-06",165.79,160.06,162.11,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-07-02",167.16,169.7,165.44,166.03,{"symbol":5,"time":330,"open":331,"high":332,"low":333,"close":334},"2026-07-01",163.53,168.15,162.27,166.08,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-06-30",167.69,168.6,162.4,163.57,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-06-29",174.94,175.82,167.64,168.67,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-06-26",172.37,176.61,171.14,175.59,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":184},"2026-06-25",175.23,175.29,167.24,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":222},"2026-06-24",179.9,180.47,173.34,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-06-23",178.49,179.75,175.99,179.38,{"symbol":5,"time":370,"open":77,"high":371,"low":30,"close":372},"2026-06-22",178.43,176.43,{"symbol":5,"time":374,"open":375,"high":376,"low":168,"close":377},"2026-06-18",181.64,181.9,176.05,{"symbol":5,"time":379,"open":380,"high":381,"low":382,"close":383},"2026-06-17",182.64,183.85,180.79,181.09,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":389},"2026-06-16",186.49,187.36,183.47,184.47,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-15",186.12,188.02,183.69,185.76,{"symbol":5,"time":397,"open":398,"high":399,"low":400,"close":401},"2026-06-12",187.73,190.14,186.79,187.18,{"symbol":5,"time":403,"open":404,"high":405,"low":406,"close":407},"2026-06-11",192.1,192.94,188.05,189.31,{"symbol":5,"time":409,"open":410,"high":405,"low":411,"close":412},"2026-06-10",192.29,188.59,192.5,{"symbol":5,"time":414,"open":415,"high":416,"low":417,"close":418},"2026-06-09",189.16,193.93,188.73,190.83,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-06-08",193,193.48,188.88,189.1,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-06-05",193.98,196.08,193.02,194.12,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-06-04",187.2,194.97,185.05,193.91,{"symbol":5,"time":438,"open":439,"high":411,"low":440,"close":441},"2026-06-03",184.22,181.47,182.24,{"symbol":5,"time":443,"open":444,"high":445,"low":446,"close":447},"2026-06-02",187.32,187.37,183.07,185.53,{"symbol":5,"time":449,"open":450,"high":451,"low":452,"close":453},"2026-06-01",184.82,187.9,184.01,187.53,{"symbol":5,"time":455,"open":456,"high":457,"low":458,"close":459},"2026-05-29",186.93,187.6,185,186.96,{"symbol":5,"time":461,"open":462,"high":463,"low":452,"close":464},"2026-05-28",185.56,188.3,186.68,{"symbol":5,"time":466,"open":467,"high":411,"low":468,"close":469},"2026-05-27",185.28,184.71,184.98,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-26",183.79,186.99,182.97,184.95,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":381},"2026-05-22",185.02,185.06,181.62,{"symbol":5,"time":482,"open":483,"high":484,"low":485,"close":486},"2026-05-21",183.2,184.84,181.99,183.78,{"symbol":5,"time":488,"open":489,"high":490,"low":491,"close":490},"2026-05-20",181.96,184.02,180.66,{"symbol":5,"time":493,"open":494,"high":495,"low":496,"close":497},"2026-05-19",178.81,184.12,177.7,183,{"symbol":5,"time":499,"open":500,"high":501,"low":502,"close":503},"2026-05-18",170.89,177.78,170.63,177.28,{"symbol":5,"time":505,"open":506,"high":507,"low":508,"close":502},"2026-05-15",170.18,172.35,167.37,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":203},"2026-05-14",174.63,175.3,170.19,{"symbol":5,"time":515,"open":516,"high":517,"low":518,"close":519},"2026-05-13",176.77,176.81,171.01,173.87,{"symbol":5,"time":521,"open":56,"high":522,"low":523,"close":524},"2026-05-12",180.51,174.53,178.82,{"symbol":5,"time":526,"open":527,"high":528,"low":529,"close":530},"2026-05-11",177.05,178.99,176.15,177.47,{"symbol":5,"time":532,"open":533,"high":533,"low":113,"close":534},"2026-05-08",179.83,176.53,{"symbol":5,"time":536,"open":537,"high":538,"low":371,"close":539},"2026-05-07",179.5,180.97,179.77,{"symbol":5,"time":541,"open":542,"high":543,"low":544,"close":545},"2026-05-06",179.15,181.25,178.41,180.16,{"symbol":5,"time":547,"open":118,"high":548,"low":549,"close":550},"2026-05-05",180.68,176.71,178.12,{"symbol":5,"time":552,"open":553,"high":554,"low":555,"close":556},"2026-05-04",180.67,182.63,179.23,180.88,{"symbol":5,"time":558,"open":559,"high":560,"low":561,"close":562},"2026-05-01",183.77,184.11,180.87,181.61,{"symbol":5,"time":564,"open":565,"high":566,"low":567,"close":568},"2026-04-30",177.99,182.98,177.07,182.71,{"symbol":5,"time":570,"open":571,"high":572,"low":163,"close":573},"2026-04-29",177.54,179.22,178.19,{"symbol":5,"time":575,"open":576,"high":577,"low":578,"close":579},"2026-04-28",176.5,180.18,174.29,178.4,{"symbol":5,"time":581,"open":582,"high":583,"low":584,"close":512},"2026-04-27",178.64,178.9,174.7,{"symbol":5,"time":586,"open":587,"high":588,"low":589,"close":590},"2026-04-24",178.89,179.62,176.26,178.21,{"symbol":5,"time":592,"open":593,"high":594,"low":595,"close":596},"2026-04-23",177.55,179.21,176.38,179.01,{"symbol":5,"time":598,"open":599,"high":573,"low":600,"close":601},"2026-04-22",176.93,174.82,176.31,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-21",181.74,181.88,174.31,174.76,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-20",181.37,183.43,180.5,181.66,{"symbol":5,"time":615,"open":616,"high":446,"low":617,"close":618},"2026-04-17",178.29,177.41,182.36,{"symbol":5,"time":620,"open":621,"high":582,"low":622,"close":231},"2026-04-16",177.17,176.58,{"symbol":5,"time":624,"open":625,"high":45,"low":626,"close":627},"2026-04-15",177.77,176.22,176.99,{"symbol":5,"time":629,"open":630,"high":631,"low":144,"close":632},"2026-04-14",178.44,178.84,176.41,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":638},"2026-04-13",179.48,181.21,178.48,180.94,{"symbol":5,"time":640,"open":641,"high":642,"low":643,"close":644},"2026-04-10",180.55,181.58,178.31,179.29,{"symbol":5,"time":646,"open":647,"high":618,"low":647,"close":648},"2026-04-09",175.24,179.93,{"symbol":5,"time":650,"open":168,"high":651,"low":652,"close":62},"2026-04-08",177.2,173.73,{"symbol":5,"time":654,"open":344,"high":595,"low":655,"close":656},"2026-04-07",172.89,174.08,{"symbol":5,"time":658,"open":659,"high":660,"low":661,"close":662},"2026-04-06",172.74,177.23,171.72,176.14,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":652},"2026-04-02",171.49,176.47,170.34,{"symbol":5,"time":669,"open":670,"high":198,"low":671,"close":672},"2026-04-01",172.67,169.79,171.02,{"symbol":5,"time":674,"open":675,"high":676,"low":677,"close":678},"2026-03-31",172.63,173.11,170.48,172.58,{"symbol":5,"time":680,"open":681,"high":682,"low":275,"close":683},"2026-03-30",171.54,173.03,170.36,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-03-27",168.79,171.66,167.97,169.52,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":278},"2026-03-26",167.29,169.07,165.75,{"symbol":5,"time":696,"open":697,"high":698,"low":699,"close":700},"2026-03-25",169.48,171.99,165.08,167.27,{"symbol":5,"time":702,"open":703,"high":595,"low":276,"close":683},"2026-03-24",175.49,{"symbol":5,"time":705,"open":706,"high":707,"low":708,"close":576},"2026-03-23",179.2,179.63,173.15,{"symbol":5,"time":710,"open":490,"high":711,"low":712,"close":713},"2026-03-20",185.72,175.6,176.79,{"symbol":5,"time":715,"open":716,"high":446,"low":717,"close":718},"2026-03-19",180.29,178.35,182.76,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-18",183.14,184.2,180.2,180.69,{"symbol":5,"time":726,"open":727,"high":728,"low":729,"close":730},"2026-03-17",185.6,187.84,184.14,185.07,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":468},"2026-03-16",185.73,186.21,184.15,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-13",182.1,184.54,181.01,184.41,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":221},"2026-03-12",181.06,184.18,179.6,{"symbol":5,"time":748,"open":749,"high":749,"low":750,"close":751},"2026-03-11",185.61,182.49,182.85,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":392},"2026-03-10",186.5,187.99,184.53,{"symbol":5,"time":758,"open":759,"high":760,"low":761,"close":762},"2026-03-09",188.23,189.53,185.3,186.64,{"symbol":5,"time":764,"open":765,"high":766,"low":767,"close":411},"2026-03-06",187.89,190.15,185.86,{"symbol":5,"time":769,"open":770,"high":771,"low":772,"close":773},"2026-03-05",189,189.03,185.03,187.64,{"symbol":5,"time":775,"open":776,"high":777,"low":778,"close":779},"2026-03-04",188.51,190.99,187.22,190.8,{"symbol":5,"time":781,"open":453,"high":782,"low":783,"close":784},"2026-03-03",191.18,186.25,190.25,{"symbol":5,"time":786,"open":787,"high":788,"low":789,"close":790},"2026-03-02",190.02,192.24,188.54,190.2,{"symbol":5,"time":792,"open":793,"high":794,"low":795,"close":796},"2026-02-27",186.16,191.97,184.68,191.86,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-02-26",183.17,187.39,181.18,185.01,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-02-25",191.6,191.65,182.29,182.48,{"symbol":5,"time":810,"open":811,"high":812,"low":813,"close":814},"2026-02-24",188.15,195.45,187.03,190.19,{"symbol":5,"time":816,"open":817,"high":818,"low":464,"close":819},"2026-02-23",187.5,191.49,190.05,{"symbol":5,"time":821,"open":822,"high":823,"low":824,"close":825},"2026-02-20",186,187.42,183.41,187.31,{"symbol":5,"time":827,"open":828,"high":829,"low":830,"close":831},"2026-02-19",186.58,188.38,184.4,184.79,{"symbol":5,"time":833,"open":834,"high":835,"low":836,"close":837},"2026-02-18",192.07,192.18,185.63,186.62,{"symbol":5,"time":839,"open":412,"high":840,"low":841,"close":842},"2026-02-17",193.62,189.93,193.09,{"symbol":5,"time":844,"open":845,"high":846,"low":847,"close":404},"2026-02-13",188.67,192.21,188.1,{"symbol":5,"time":849,"open":850,"high":851,"low":852,"close":853},"2026-02-12",182.47,190.34,181.85,188.19,{"symbol":5,"time":855,"open":856,"high":857,"low":712,"close":858},"2026-02-11",177.51,180.54,180.48,{"symbol":5,"time":860,"open":861,"high":862,"low":863,"close":864},"2026-02-10",174.35,179.67,173.59,178.51,{"symbol":5,"time":866,"open":867,"high":162,"low":868,"close":869},"2026-02-09",171.05,169.32,173.71,{"symbol":5,"time":871,"open":872,"high":873,"low":874,"close":875},"2026-02-06",172.77,173.6,168.68,171.27,{"symbol":5,"time":877,"open":678,"high":878,"low":879,"close":665},"2026-02-05",173.72,169.3,{"symbol":5,"time":881,"open":882,"high":883,"low":193,"close":884},"2026-02-04",174.13,177.92,176.55,{"symbol":5,"time":886,"open":887,"high":76,"low":888,"close":889},"2026-02-03",173.04,171.44,173.13,{"symbol":5,"time":891,"open":892,"high":893,"low":863,"close":894},"2026-02-02",178.98,179.82,173.7,{"symbol":5,"time":896,"open":636,"high":636,"low":512,"close":897},"2026-01-30",179.28,{"symbol":5,"time":899,"open":856,"high":900,"low":517,"close":901},"2026-01-29",181.89,181.34,{"symbol":5,"time":903,"open":904,"high":556,"low":109,"close":856},"2026-01-28",180.07,{"symbol":5,"time":906,"open":907,"high":908,"low":909,"close":904},"2026-01-27",178.59,181.36,177.08,{"symbol":5,"time":911,"open":893,"high":380,"low":528,"close":912},"2026-01-26",179.46,{"symbol":5,"time":914,"open":595,"high":915,"low":916,"close":917},"2026-01-23",179.7,175.15,178.75,{"symbol":5,"time":919,"open":920,"high":921,"low":922,"close":923},"2026-01-22",177.29,181.08,176.52,176.95,{"symbol":5,"time":925,"open":528,"high":926,"low":927,"close":928},"2026-01-21",179.68,176.69,178.17,{"symbol":5,"time":930,"open":931,"high":932,"low":933,"close":88},"2026-01-20",182.9,183.96,177.63,{"symbol":5,"time":935,"open":926,"high":936,"low":937,"close":938},"2026-01-16",184.17,178.65,183.57,{"symbol":5,"time":940,"open":941,"high":942,"low":943,"close":944},"2026-01-15",177.45,181.81,176.37,181.55,{"symbol":5,"time":946,"open":947,"high":948,"low":162,"close":949},"2026-01-14",174.48,180.61,177.48,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-01-13",171.4,174.12,169.71,173.96,{"symbol":5,"time":957,"open":958,"high":959,"low":958,"close":960},"2026-01-12",169.4,172.88,171.53,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2026-01-09",169.44,170.07,166.88,168.51,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2026-01-08",168.57,171.32,168.34,170.33,{"symbol":5,"time":974,"open":627,"high":975,"low":958,"close":963},"2026-01-07",177,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":344},"2026-01-06",175.38,177.8,174.77,{"symbol":5,"time":982,"open":162,"high":983,"low":984,"close":985},"2026-01-05",176.27,171.04,176.25,{"symbol":5,"time":987,"open":988,"high":989,"low":990,"close":991},"2026-01-02",175.26,175.81,173.17,174.8,{"symbol":5,"time":993,"open":994,"high":995,"low":996,"close":28},"2025-12-31",175.92,176.76,175.4,{"symbol":5,"time":998,"open":999,"high":63,"low":168,"close":1000},"2025-12-30",175.67,176.72,{"symbol":5,"time":1002,"open":1003,"high":1004,"low":1005,"close":1006},"2025-12-29",175.07,176.51,174.88,175.83,{"symbol":5,"time":1008,"open":1009,"high":1010,"low":1009,"close":632},"2025-12-26",174.5,176.7,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":578,"close":991},"2025-12-24",174.72,175.18,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-12-23",172.95,174.58,172.13,174.51,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-12-22",171.63,173.37,170.77,172.53,{"symbol":5,"time":1028,"open":1029,"high":1030,"low":1031,"close":1032},"2025-12-19",174.21,174.84,171.95,172.41,{"symbol":5,"time":1034,"open":231,"high":1035,"low":112,"close":578},"2025-12-18",179.36,{"symbol":5,"time":1037,"open":57,"high":1038,"low":979,"close":365},"2025-12-17",180.77,{"symbol":5,"time":1040,"open":1041,"high":119,"low":45,"close":50},"2025-12-16",180.27,{"symbol":5,"time":1043,"open":604,"high":1044,"low":139,"close":1045},"2025-12-15",181.94,180.26,{"symbol":5,"time":1047,"open":1048,"high":1049,"low":1050,"close":1051},"2025-12-12",182.17,183.16,180.32,180.7,{"symbol":5,"time":1053,"open":613,"high":1054,"low":1055,"close":1056},"2025-12-11",183.21,180.74,181.71,{"symbol":5,"time":1058,"open":1059,"high":554,"low":1060,"close":1045},"2025-12-10",179.81,179.55,{"symbol":5,"time":1062,"open":483,"high":1063,"low":1064,"close":1060},"2025-12-09",184.61,179.35,{"symbol":5,"time":1066,"open":57,"high":1067,"low":1068,"close":483},"2025-12-08",183.31,176.9,{"symbol":5,"time":1070,"open":524,"high":225,"low":1071,"close":128},"2025-12-05",178.1,{"symbol":5,"time":1073,"open":28,"high":1074,"low":996,"close":1075},"2025-12-04",179.11,178.83,{"symbol":5,"time":1077,"open":1078,"high":516,"low":861,"close":62},"2025-12-03",176.03,{"symbol":5,"time":1080,"open":123,"high":1081,"low":1082,"close":989},"2025-12-02",177.73,175.2,{"symbol":5,"time":1084,"open":1085,"high":1086,"low":1087,"close":983},"2025-12-01",178.5,179.1,174.91,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-11-28",180.41,182.05,180.02,181.27,{"symbol":5,"time":1095,"open":1092,"high":1096,"low":1085,"close":1097},"2025-11-26",182.3,181.24,{"symbol":5,"time":1099,"open":1100,"high":1101,"low":51,"close":1102},"2025-11-25",180.23,182,179.76,{"symbol":5,"time":1104,"open":1105,"high":1106,"low":622,"close":1107},"2025-11-24",179.58,180.36,179.57,{"symbol":5,"time":1109,"open":225,"high":485,"low":596,"close":1110},"2025-11-21",179.56,{"symbol":5,"time":1112,"open":612,"high":491,"low":1113,"close":1114},"2025-11-20",178.01,179.12,{"symbol":5,"time":1116,"open":1117,"high":618,"low":1118,"close":612},"2025-11-19",181.54,178.92,{"symbol":5,"time":1120,"open":118,"high":618,"low":1121,"close":944},"2025-11-18",178.94,{"symbol":5,"time":1123,"open":394,"high":1124,"low":1125,"close":361},"2025-11-17",184.7,179.96,{"symbol":5,"time":1127,"open":751,"high":830,"low":1128,"close":1129},"2025-11-14",179.61,183.59,{"symbol":5,"time":1131,"open":1132,"high":1133,"low":1134,"close":1135},"2025-11-13",183.02,184.24,180.85,181.13,{"symbol":5,"time":1137,"open":1138,"high":1139,"low":1140,"close":1141},"2025-11-12",184,185.38,181.93,183.35,{"symbol":5,"time":1143,"open":1144,"high":1145,"low":1146,"close":831},"2025-11-11",181.48,184.96,180.81,{"symbol":5,"time":1148,"open":1149,"high":538,"low":1150,"close":1151},"2025-11-10",176.24,176,179.72,{"symbol":5,"time":1153,"open":88,"high":637,"low":978,"close":1154},"2025-11-07",177.95,{"symbol":5,"time":1156,"open":1157,"high":1158,"low":59,"close":1159},"2025-11-06",178.88,182.11,178.09,{"symbol":5,"time":1161,"open":1162,"high":1163,"low":1164,"close":1165},"2025-11-05",180.6,182.03,178.72,179.43,{"symbol":5,"time":1167,"open":937,"high":1038,"low":1168,"close":1169},"2025-11-04",177.44,180.35,{"symbol":5,"time":1171,"open":88,"high":133,"low":168,"close":1172},"2025-11-03",176.64,{"symbol":5,"time":1174,"open":1175,"high":1176,"low":1177,"close":892},"2025-10-31",177.13,180.06,176.89,{"symbol":5,"time":1179,"open":1180,"high":1181,"low":1182,"close":1183},"2025-10-30",180.25,182.58,178.47,179.45,{"symbol":5,"time":1185,"open":1186,"high":1187,"low":917,"close":1188},"2025-10-29",182.67,183.92,179.08,{"symbol":5,"time":1190,"open":1191,"high":1192,"low":1193,"close":1194},"2025-10-28",185.94,186.34,177.49,182.72,{"symbol":5,"time":1196,"open":1197,"high":1198,"low":1199,"close":1200},"2025-10-27",190,191.09,188.74,189.73,{"symbol":5,"time":1202,"open":1203,"high":1204,"low":1205,"close":1206},"2025-10-24",191.31,192.73,189.97,191.52,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":1211,"close":1212},"2025-10-23",191.27,192.22,187.47,190.3,{"symbol":5,"time":1214,"open":1215,"high":1216,"low":1217,"close":1218},"2025-10-22",192.03,193.43,190.87,191.19,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1224},"2025-10-21",192.15,194.4,190.85,192.37,{"symbol":5,"time":1226,"open":1227,"high":1228,"low":1229,"close":1230},"2025-10-20",191.95,193.12,190.62,193.08,{"symbol":5,"time":1232,"open":1233,"high":1234,"low":1235,"close":1236},"2025-10-17",192.08,192.51,188.16,191.29,{"symbol":5,"time":1238,"open":1239,"high":1240,"low":1241,"close":1242},"2025-10-16",190.57,194.08,190.24,191.47,{"symbol":5,"time":1244,"open":1245,"high":814,"low":395,"close":1246},"2025-10-15",185.92,190.03,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-10-14",183.81,186.52,183.13,186.51,{"symbol":5,"time":1254,"open":1255,"high":1256,"low":1257,"close":483},"2025-10-13",184.36,186.07,182.5,{"symbol":5,"time":1259,"open":1260,"high":755,"low":452,"close":464},"2025-10-10",186.77,{"symbol":5,"time":1262,"open":1263,"high":1252,"low":1264,"close":1265},"2025-10-09",186.3,183.99,185.32,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":559,"close":1270},"2025-10-08",186.71,188.89,185.59,{"symbol":5,"time":1272,"open":1273,"high":473,"low":1274,"close":1275},"2025-10-07",186.26,183.95,186.97,{"symbol":5,"time":1277,"open":1278,"high":1278,"low":1279,"close":1280},"2025-10-06",189.45,185.33,185.57,{"symbol":5,"time":1282,"open":1283,"high":1284,"low":1285,"close":1286},"2025-10-03",191,192.41,189.46,190.21,{"symbol":5,"time":1288,"open":1289,"high":1290,"low":423,"close":1291},"2025-10-02",190.95,193.21,191.17,{"symbol":5,"time":1293,"open":1294,"high":1295,"low":1296,"close":1297},"2025-10-01",192.28,194.5,192.11,193.32,{"symbol":5,"time":1299,"open":1300,"high":1301,"low":1302,"close":1303},"2025-09-30",192.89,193.8,191.13,192.32,{"symbol":5,"time":1305,"open":1306,"high":1307,"low":1308,"close":1309},"2025-09-29",194.56,195.5,192.31,194.55,{"symbol":5,"time":1311,"open":1312,"high":812,"low":1313,"close":1314},"2025-09-26",194.33,193.38,194.27,{"symbol":5,"time":1316,"open":1317,"high":1318,"low":1319,"close":1320},"2025-09-25",194.43,197.41,193.14,193.71,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1325,"close":1326},"2025-09-24",193.74,195.56,192.55,192.93,{"symbol":5,"time":1328,"open":1329,"high":1330,"low":1331,"close":1332},"2025-09-23",193.42,194.75,192.72,194.28,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1227,"close":1290},"2025-09-22",194.29,196.54,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-09-19",193.55,194.64,192.09,193.31,{"symbol":5,"time":1344,"open":1345,"high":1346,"low":1347,"close":1348},"2025-09-18",195.23,196.46,192.23,193.03,{"symbol":5,"time":1350,"open":1351,"high":1352,"low":1317,"close":1353},"2025-09-17",194.96,199.13,197.22,{"symbol":5,"time":1355,"open":1356,"high":1357,"low":1358,"close":1359},"2025-09-16",192,195.15,191.48,194.73,{"symbol":5,"time":1361,"open":1362,"high":1363,"low":1364,"close":412},"2025-09-15",196.06,196.73,188.55,{"symbol":5,"time":1366,"open":1367,"high":1368,"low":1369,"close":1370},"2025-09-12",195.75,196.55,194.59,195.08,{"symbol":5,"time":1372,"open":1373,"high":1374,"low":1375,"close":1368},"2025-09-11",194.32,197.09,193.07,{"symbol":5,"time":1377,"open":1378,"high":1367,"low":1297,"close":1379},"2025-09-10",194.01,193.76,{"symbol":5,"time":1381,"open":416,"high":1382,"low":1356,"close":1383},"2025-09-09",194.78,194.6,{"symbol":5,"time":1385,"open":1386,"high":1387,"low":1388,"close":1389},"2025-09-08",194.38,195.47,189.01,193.64,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":1394,"close":1395},"2025-09-05",197.07,199.4,196.28,198.32,{"symbol":5,"time":1397,"open":1398,"high":1399,"low":1400,"close":1401},"2025-09-04",197.92,198.19,193.05,195.09,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1407},"2025-09-03",201.49,202.8,195.2,196.26,{"symbol":5,"time":1409,"open":1410,"high":1411,"low":1412,"close":1413},"2025-09-02",202.6,205.22,198.75,200.49,{"symbol":5,"time":1415,"open":1416,"high":1417,"low":1418,"close":1419},"2025-08-29",203,203.86,201.68,203.85,{"symbol":5,"time":1421,"open":1422,"high":1423,"low":1424,"close":1425},"2025-08-28",203.26,204.44,201.71,202.56,{"symbol":5,"time":1427,"open":1428,"high":1429,"low":1430,"close":1431},"2025-08-27",207.75,208.03,203.21,203.27,{"symbol":5,"time":1433,"open":1434,"high":1434,"low":1435,"close":1436},"2025-08-26",209.1,204.55,207.45,{"symbol":5,"time":1438,"open":1439,"high":1440,"low":1441,"close":1442},"2025-08-25",211,211.92,209.91,211.12,{"symbol":5,"time":1444,"open":1445,"high":1446,"low":1447,"close":1448},"2025-08-22",210.9,214.79,210.25,211.88,{"symbol":5,"time":1450,"open":1451,"high":1439,"low":1451,"close":1452},"2025-08-21",208.37,209.73,{"symbol":5,"time":1454,"open":1455,"high":1456,"low":1457,"close":1458},"2025-08-20",208.49,211.14,207.68,209.5,{"symbol":5,"time":1460,"open":1461,"high":1462,"low":1463,"close":1464},"2025-08-19",203.54,206.83,203.23,206.65,{"symbol":5,"time":1466,"open":1467,"high":1468,"low":1469,"close":1470},"2025-08-18",206.6,207.02,202.66,203.13,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1475,"close":1476},"2025-08-15",204.19,208.21,203.19,206.12,{"symbol":5,"time":1478,"open":1479,"high":1473,"low":1480,"close":1481},"2025-08-14",203.2,200.79,203.46,{"symbol":5,"time":1483,"open":1484,"high":1485,"low":1486,"close":1487},"2025-08-13",204.88,205.31,202.95,204.15,{"symbol":5,"time":1489,"open":1490,"high":1491,"low":1492,"close":1493},"2025-08-12",206.15,206.78,203.22,204.62,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1498,"close":1499},"2025-08-11",205.93,207.88,204.85,206.08,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":1504,"close":1505},"2025-08-08",210.33,210.89,205.81,206.51,{"symbol":5,"time":1507,"open":1508,"high":1509,"low":1510,"close":1511},"2025-08-07",208.92,211.07,208,210.01,{"symbol":5,"time":1513,"open":1514,"high":1515,"low":1516,"close":1517},"2025-08-06",210.5,211.58,208.5,208.9,{"symbol":5,"time":1519,"open":1520,"high":1521,"low":1522,"close":1523},"2025-08-05",212.26,212.79,207.78,210.05,{"symbol":5,"time":1525,"open":1526,"high":1527,"low":1439,"close":1528},"2025-08-04",211.36,214.34,212.98,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1534},"2025-08-01",211.41,217.39,211.13,212.1,{"symbol":5,"time":1536,"open":1537,"high":1538,"low":1539,"close":1540},"2025-07-31",207.22,209.6,205.71,208.39,{"symbol":5,"time":1542,"open":1543,"high":1544,"low":1545,"close":1546},"2025-07-30",211.56,215.08,207.66,208.74,{"symbol":5,"time":1548,"open":1549,"high":1549,"low":1550,"close":1551},"2025-07-29",219,211.8,214.71,{"symbol":5,"time":1553,"open":1554,"high":1555,"low":1556,"close":1557},"2025-07-28",227.72,229.07,223.35,224.21,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1563},"2025-07-25",230.62,231.55,228.25,229.87,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-07-24",230.72,234.33,228.48,231.24,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-07-23",230.94,232.47,229.59,230.18,{"symbol":5,"time":1577,"open":1574,"high":1578,"low":1579,"close":1580},"2025-07-22",232.55,227.96,232.35,{"symbol":5,"time":1582,"open":1583,"high":1584,"low":1585,"close":1586},"2025-07-21",226,227.75,225.36,226.5,{"symbol":5,"time":1588,"open":1589,"high":1590,"low":1591,"close":1592},"2025-07-18",223.42,225.77,223.17,224.77,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1597,"close":1598},"2025-07-17",222.81,224.28,221.83,223.04,{"symbol":5,"time":1600,"open":1601,"high":1602,"low":1603,"close":1604},"2025-07-16",219.66,223.44,219.1,223.36,{"symbol":5,"time":1606,"open":1607,"high":1608,"low":1609,"close":1610},"2025-07-15",221.25,221.3,217.98,218.92,{"symbol":5,"time":1612,"open":1613,"high":1614,"low":1615,"close":1616},"2025-07-14",218.95,222.3,218.87,221.78,{"symbol":5,"time":1618,"open":1619,"high":1620,"low":1621,"close":1622},"2025-07-11",220.08,221.41,217.51,219.24,{"symbol":5,"time":1624,"open":1625,"high":1626,"low":1627,"close":1628},"2025-07-10",220.49,223.68,220.2,221.01,{"symbol":5,"time":1630,"open":1631,"high":1632,"low":1633,"close":1597},"2025-07-09",219.71,222,217.37,{"symbol":5,"time":1635,"open":1636,"high":1637,"low":1638,"close":1639},"2025-07-08",218.02,221.16,217.63,220.7,{"symbol":5,"time":1641,"open":1614,"high":1642,"low":1643,"close":1644},"2025-07-07",222.98,218.05,220.02,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1649,"close":1650},"2025-07-03",222.48,223.16,217.9,221.75,{"symbol":5,"time":1652,"open":1653,"high":1654,"low":1655,"close":1656},"2025-07-02",222.82,224.96,222.54,222.83,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1661,"close":1662},"2025-07-01",220.9,225.26,220.62,224.47,{"symbol":5,"time":1664,"open":1532,"high":1665,"low":1666,"close":1667},"2025-06-30",221.13,215.26,221.02,{"symbol":5,"time":1669,"open":1670,"high":1671,"low":1672,"close":1673},"2025-06-27",216.3,219.88,215.87,217.78,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2025-06-26",220.79,221.58,215.82,217.52,{"symbol":5,"time":1681,"open":1682,"high":1656,"low":1683,"close":1684},"2025-06-25",221.74,219.51,220.22,{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1549,"close":1689},"2025-06-24",220.87,225.03,223.91,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1695},"2025-06-23",218.65,222.61,217.55,221.63,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-06-20",215.14,218.85,214.3,217.48,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-06-18",215.61,216.66,213.59,215.48,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1712,"close":1698},"2025-06-17",215.12,215.76,212.78,{"symbol":5,"time":1714,"open":1715,"high":1716,"low":1715,"close":1717},"2025-06-16",213,217.32,214.98,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-06-13",215.5,217.36,214.07,214.8,{"symbol":5,"time":1725,"open":1726,"high":1727,"low":1728,"close":1729},"2025-06-12",215.78,217.77,214.55,217.7,{"symbol":5,"time":1731,"open":1732,"high":1733,"low":1734,"close":1735},"2025-06-11",214.61,215.71,212.94,214.36,{"symbol":5,"time":1737,"open":1738,"high":1739,"low":1740,"close":1732},"2025-06-10",213.94,215.4,212.73,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1745,"close":1746},"2025-06-09",212.11,213.93,210.38,212.83,{"symbol":5,"time":1748,"open":1749,"high":1750,"low":1751,"close":1752},"2025-06-06",215.32,216.13,212.09,212.54,{"symbol":5,"time":1754,"open":1755,"high":1756,"low":1722,"close":1757},"2025-06-05",215.13,217.19,216.22,{"symbol":5,"time":1759,"open":1760,"high":1761,"low":1762,"close":1735},"2025-06-04",213.25,216.47,212.19,{"symbol":5,"time":1764,"open":1765,"high":1766,"low":1767,"close":1768},"2025-06-03",213.15,214.38,211.73,213.39,{"symbol":5,"time":1770,"open":1771,"high":1772,"low":1445,"close":1773},"2025-06-02",213.38,214.44,214.11,{"symbol":5,"time":1775,"open":1776,"high":1777,"low":1778,"close":1779},"2025-05-30",213.12,215.37,212.32,214.65,{"symbol":5,"time":1781,"open":1782,"high":1783,"low":1784,"close":1785},"2025-05-29",211.66,214.1,210.65,213.71,{"symbol":5,"time":1787,"open":1715,"high":1788,"low":1789,"close":1790},"2025-05-28",213.1,210.73,212.46,{"symbol":5,"time":1792,"open":1793,"high":1794,"low":1793,"close":1795},"2025-05-27",211.02,214.99,213.7,{"symbol":5,"time":1797,"open":1776,"high":1798,"low":1799,"close":1800},"2025-05-23",213.53,210.56,211.86,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-05-22",214.43,215.66,209.07,210.27,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-05-21",215.64,216.56,213.46,213.73,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1739},"2025-05-20",213.51,215.86,213.42,{"symbol":5,"time":1819,"open":1820,"high":1720,"low":1821,"close":1755},"2025-05-19",213.64,211.95,{"symbol":5,"time":1823,"open":1824,"high":1811,"low":1825,"close":1771},"2025-05-16",212.96,211.4,{"symbol":5,"time":1827,"open":1828,"high":1829,"low":1830,"close":1831},"2025-05-15",206.24,211.77,205,211.68,{"symbol":5,"time":1833,"open":1834,"high":1835,"low":1836,"close":1837},"2025-05-14",202.9,205.19,201.01,204.5,{"symbol":5,"time":1839,"open":1516,"high":1516,"low":1840,"close":1841},"2025-05-13",201.72,203.96,{"symbol":5,"time":1843,"open":1844,"high":1844,"low":1845,"close":1846},"2025-05-12",217.44,206.92,207.92,{"symbol":5,"time":1848,"open":1849,"high":1850,"low":1851,"close":1852},"2025-05-09",217.07,220.59,216.58,219.97,{"symbol":5,"time":1854,"open":1855,"high":1856,"low":1694,"close":1857},"2025-05-08",218.94,219.9,217.88,{"symbol":5,"time":1859,"open":1860,"high":1654,"low":1861,"close":1862},"2025-05-07",222.58,219.27,219.49,{"symbol":5,"time":1864,"open":1865,"high":1866,"low":1867,"close":1868},"2025-05-06",224.31,225.62,222.36,223.81,{"symbol":5,"time":1870,"open":1871,"high":1872,"low":1873,"close":1874},"2025-05-05",225.1,226.02,222.45,223.87,{"symbol":5,"time":1876,"open":1877,"high":1878,"low":1879,"close":1880},"2025-05-02",225.53,225.98,221.19,223.6,{"symbol":5,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2025-05-01",224.87,225.84,223.07,224.03,{"symbol":5,"time":1888,"open":1889,"high":1890,"low":1850,"close":1891},"2025-04-30",221.36,226.09,225.41,{"symbol":5,"time":1893,"open":1894,"high":1895,"low":1896,"close":1897},"2025-04-29",211.64,221.77,210.36,221.33,{"symbol":5,"time":1899,"open":1900,"high":1901,"low":1902,"close":1903},"2025-04-28",210.45,213.6,209.36,211.3,{"symbol":5,"time":1905,"open":1906,"high":1907,"low":1908,"close":1909},"2025-04-25",211.48,211.79,208.45,210.82,{"symbol":5,"time":1911,"open":1912,"high":1913,"low":1914,"close":1915},"2025-04-24",214.33,215.28,210.76,210.91,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-04-23",219.77,219.92,209.37,212.6,{"symbol":5,"time":1923,"open":1924,"high":1925,"low":1926,"close":1927},"2025-04-22",219.78,222.22,217.83,220.97,{"symbol":5,"time":1929,"open":1897,"high":1930,"low":1755,"close":1931},"2025-04-21",223.55,217.99,{"symbol":5,"time":1933,"open":1855,"high":1934,"low":1935,"close":1936},"2025-04-17",224.36,218.26,222.66,{"symbol":5,"time":1938,"open":1939,"high":1940,"low":1941,"close":1942},"2025-04-16",220.3,220.54,216.51,218,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-04-15",219.28,220.82,216.02,218.01,{"symbol":5,"time":1950,"open":1715,"high":1951,"low":1952,"close":1953},"2025-04-14",218.83,211.16,217.79,{"symbol":5,"time":1955,"open":1956,"high":1957,"low":1958,"close":1959},"2025-04-11",206.52,213.75,205.15,213.22,{"symbol":5,"time":1961,"open":1428,"high":1962,"low":1963,"close":1964},"2025-04-10",213.17,203.5,208.32,{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1969,"close":1970},"2025-04-09",202.11,211.94,197.5,207.48,{"symbol":5,"time":1972,"open":1973,"high":1974,"low":1975,"close":1976},"2025-04-08",215.09,216.69,202.01,204.66,{"symbol":5,"time":1978,"open":1979,"high":1980,"low":1894,"close":1768},"2025-04-07",217.35,221.91,{"symbol":5,"time":1982,"open":1983,"high":1984,"low":1985,"close":1986},"2025-04-04",233.15,233.8,220.03,220.17,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1991,"close":1992},"2025-04-03",225,231.03,220,228.19,{"symbol":5,"time":1994,"open":1671,"high":1995,"low":1996,"close":1649},"2025-04-02",220.48,216.29,{"symbol":5,"time":1998,"open":1619,"high":1639,"low":1999,"close":2000},"2025-04-01",217.6,219.44,{"symbol":5,"time":2002,"open":2003,"high":2004,"low":2005,"close":1999},"2025-03-31",216.55,219.37,215.72,{"symbol":5,"time":2007,"open":1809,"high":1678,"low":2008,"close":2009},"2025-03-28",213.36,215.56,{"symbol":5,"time":2011,"open":1509,"high":2012,"low":2013,"close":2014},"2025-03-27",215.05,209.66,214.04,{"symbol":5,"time":2016,"open":1458,"high":2017,"low":2018,"close":2019},"2025-03-26",211.55,207.65,210.02,{"symbol":5,"time":2021,"open":2022,"high":2023,"low":2024,"close":1458},"2025-03-25",212.02,212.58,208.2,{"symbol":5,"time":2026,"open":2027,"high":2028,"low":2029,"close":2030},"2025-03-24",213.91,217.01,212.41,212.8,{"symbol":5,"time":2032,"open":2033,"high":2034,"low":2035,"close":2036},"2025-03-21",213.86,219.61,212.64,216.23,{"symbol":5,"time":2038,"open":2039,"high":1755,"low":2040,"close":2041},"2025-03-20",214.9,212.66,214.27,{"symbol":5,"time":2043,"open":2044,"high":2045,"low":1894,"close":2046},"2025-03-19",214.26,215.62,213.76,{"symbol":5,"time":2048,"open":2049,"high":1996,"low":2050,"close":2051},"2025-03-18",212.69,211.37,214.87,{"symbol":5,"time":2053,"open":2054,"high":2055,"low":2056,"close":2049},"2025-03-17",212.2,216.33,211.35,{"symbol":5,"time":2058,"open":2059,"high":2060,"low":2061,"close":2062},"2025-03-14",207.77,211.23,205.98,210.93,{"symbol":5,"time":2064,"open":2065,"high":2066,"low":2067,"close":2059},"2025-03-13",206.94,209,205.01,{"symbol":5,"time":2069,"open":2070,"high":2071,"low":1835,"close":2072},"2025-03-12",208.01,208.83,206.69,{"symbol":5,"time":2074,"open":2075,"high":2076,"low":2077,"close":2078},"2025-03-11",213.11,214.6,209.22,209.78,{"symbol":5,"time":2080,"open":2081,"high":1716,"low":2082,"close":2083},"2025-03-10",213.49,212.31,213.07,{"symbol":5,"time":2085,"open":1510,"high":2086,"low":2087,"close":2088},"2025-03-07",212.99,206.89,212.29,{"symbol":5,"time":2090,"open":1451,"high":2091,"low":2092,"close":2093},"2025-03-06",209.02,204.28,206.93,{"symbol":5,"time":2095,"open":2096,"high":2097,"low":2098,"close":2099},"2025-03-05",204.4,209.57,202.71,208.69,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2065,"close":2104},"2025-03-04",211.75,215.15,207.12,{"symbol":5,"time":2106,"open":1830,"high":2107,"low":2108,"close":2109},"2025-03-03",210.29,204.99,209.61,{"symbol":5,"time":2111,"open":1830,"high":2112,"low":2113,"close":2114},"2025-02-28",206.34,202.61,205.62,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":2119,"close":2120},"2025-02-27",200.05,204.17,199.33,203.97,{"symbol":5,"time":2122,"open":2123,"high":2124,"low":2125,"close":2126},"2025-02-26",204.59,205.4,199.59,200.73,{"symbol":5,"time":2128,"open":2129,"high":2130,"low":2131,"close":2132},"2025-02-25",197.51,206.27,195.02,203.75,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":1278,"close":1356},"2025-02-24",190.7,193.63,{"symbol":5,"time":2138,"open":1308,"high":421,"low":2139,"close":2140},"2025-02-21",190.53,191.55,{"symbol":5,"time":2142,"open":2143,"high":2144,"low":2145,"close":2146},"2025-02-20",188.52,192.97,187.02,192.38,{"symbol":5,"time":2148,"open":2149,"high":2150,"low":2151,"close":2152},"2025-02-19",189.4,190.84,188.35,188.56,{"symbol":5,"time":2154,"open":2152,"high":2155,"low":2156,"close":2157},"2025-02-18",190.65,188.18,189.55,{"symbol":5,"time":2159,"open":2155,"high":1339,"low":2160,"close":2161},"2025-02-14",189.11,189.38,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":2167},"2025-02-13",189.91,190.75,189.14,189.99,{"symbol":5,"time":2169,"open":2149,"high":2170,"low":2171,"close":2172},"2025-02-12",190.51,187.07,189.52,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":770,"close":1329},"2025-02-11",189.18,193.5,{"symbol":5,"time":2178,"open":2179,"high":2180,"low":2181,"close":2182},"2025-02-10",189.57,190.09,187.23,189.88,{"symbol":5,"time":2184,"open":2185,"high":2185,"low":2186,"close":2187},"2025-02-07",189.78,186.69,188.84,{"symbol":5,"time":2189,"open":2190,"high":2191,"low":2192,"close":2193},"2025-02-06",188.31,189.87,186.72,189.75,{"symbol":5,"time":2195,"open":2196,"high":2197,"low":450,"close":2198},"2025-02-05",186.81,188.22,187.46,{"symbol":5,"time":2200,"open":559,"high":2201,"low":2202,"close":2203},"2025-02-04",184.83,182.14,184.13,{"symbol":5,"time":2205,"open":450,"high":754,"low":2206,"close":2207},"2025-02-03",182.15,185.37,{"symbol":5,"time":2209,"open":467,"high":2210,"low":2211,"close":475},"2025-01-31",187.63,184.34,{"symbol":5,"time":2213,"open":2214,"high":825,"low":2215,"close":2216},"2025-01-30",186.23,184.05,185.82,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":2221,"close":2222},"2025-01-29",186.84,187.79,183.12,183.63,{"symbol":5,"time":2224,"open":2225,"high":1203,"low":2226,"close":456},"2025-01-28",190.22,186.17,{"symbol":5,"time":2228,"open":1197,"high":2229,"low":2230,"close":2231},"2025-01-27",192.85,187.97,192.04,{"symbol":5,"time":2233,"open":822,"high":2234,"low":2235,"close":2236},"2025-01-24",186.95,184.89,185.08,{"symbol":5,"time":2238,"open":2239,"high":837,"low":2240,"close":2241},"2025-01-23",185.79,183.36,186.39,{"symbol":5,"time":2243,"open":2244,"high":2245,"low":2246,"close":2247},"2025-01-22",188.46,188.97,183.65,185.29,{"symbol":5,"time":2249,"open":1203,"high":2250,"low":2251,"close":841},"2025-01-21",193.77,189.33,{"symbol":5,"time":2253,"open":2254,"high":2255,"low":2256,"close":2257},"2025-01-17",190.76,191.75,189.43,190.39,{"symbol":5,"time":2259,"open":2260,"high":2139,"low":1090,"close":2261},"2025-01-16",181,190.07,{"symbol":5,"time":2263,"open":2215,"high":761,"low":904,"close":1050},"2025-01-15",{"symbol":5,"time":2265,"open":2266,"high":2267,"low":589,"close":2268},"2025-01-14",176.88,180.3,178.8,{"symbol":5,"time":2270,"open":2271,"high":651,"low":2272,"close":53},"2025-01-13",174.66,173.78,{"symbol":5,"time":2274,"open":2275,"high":922,"low":2276,"close":2277},"2025-01-10",173.56,172.51,173.46,{"symbol":5,"time":2279,"open":884,"high":2280,"low":2281,"close":75},"2025-01-08",179.32,174.78,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":1068,"close":621},"2025-01-07",180.13,180.96,{"symbol":5,"time":2287,"open":2288,"high":2289,"low":2290,"close":1045},"2025-01-06",181.57,183.48,179.87,{"symbol":5,"time":2292,"open":543,"high":2293,"low":2294,"close":2295},"2025-01-03",183.73,180.11,182.56,{"symbol":5,"time":2297,"open":2298,"high":2299,"low":2300,"close":2301},"2025-01-02",184.09,184.69,180.57,181.03,{"symbol":5,"time":2303,"open":2304,"high":2215,"low":2305,"close":824},"2024-12-31",182.95,181.19,{"symbol":5,"time":2307,"open":2308,"high":2309,"low":2310,"close":2311},"2024-12-30",181.87,182.23,179.85,181.92,{"symbol":5,"time":2313,"open":1101,"high":2314,"low":2315,"close":2308},"2024-12-27",184.33,181.51,{"symbol":5,"time":2317,"open":830,"high":830,"low":2318,"close":2319},"2024-12-26",182.59,183.98,{"symbol":5,"time":2321,"open":2322,"high":2323,"low":2324,"close":468},"2024-12-24",182.62,184.75,182.54,{"symbol":5,"time":2326,"open":380,"high":1063,"low":2327,"close":2328},"2024-12-23",181.04,184.38,{"symbol":5,"time":2330,"open":2331,"high":1252,"low":2332,"close":2293},"2024-12-20",182.08,181.83,{"symbol":5,"time":2334,"open":2335,"high":2336,"low":2337,"close":2338},"2024-12-19",183.44,184.5,179.04,179.4,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":739,"close":2343},"2024-12-18",191.77,192.9,184.85,{"symbol":5,"time":2345,"open":2346,"high":2347,"low":2348,"close":2349},"2024-12-17",191.2,196.75,190.41,193.26,{"symbol":5,"time":2351,"open":2352,"high":2353,"low":2354,"close":2355},"2024-12-16",196.51,198.74,193.57,193.73,{"symbol":5,"time":2357,"open":2358,"high":2359,"low":2360,"close":2361},"2024-12-13",197.18,198.58,196.12,197.16,{"symbol":5,"time":2363,"open":2364,"high":2365,"low":2366,"close":2367},"2024-12-12",199.56,200.59,197.38,197.85,{"symbol":5,"time":2369,"open":2370,"high":2365,"low":2371,"close":2125},"2024-12-11",199.52,198.08,{"symbol":5,"time":2373,"open":2374,"high":2375,"low":2376,"close":2377},"2024-12-10",207.34,208.04,198.8,199.53,{"symbol":5,"time":2379,"open":2072,"high":1523,"low":2380,"close":2381},"2024-12-09",206.1,209.04,{"symbol":5,"time":2383,"open":2384,"high":2385,"low":2386,"close":2387},"2024-12-06",209.58,210.66,205.02,207.1,{"symbol":5,"time":2389,"open":2390,"high":2391,"low":2390,"close":2392},"2024-12-05",205.3,209.31,209.16,{"symbol":5,"time":2394,"open":2395,"high":2396,"low":2397,"close":2398},"2024-12-04",206.53,207.94,204.68,207.5,{"symbol":5,"time":2400,"open":2401,"high":1920,"low":2395,"close":2402},"2024-12-03",208.43,207.79,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":1539,"close":2407},"2024-12-02",207.54,208.51,207.33,{"symbol":5,"time":2409,"open":2410,"high":2411,"low":2412,"close":2066},"2024-11-29",209.3,209.77,207.53,{"symbol":5,"time":2414,"open":1510,"high":2415,"low":2416,"close":2410},"2024-11-27",209.67,207.83,{"symbol":5,"time":2418,"open":2419,"high":2071,"low":2420,"close":1510},"2024-11-26",206.57,205.37,{"symbol":5,"time":2422,"open":2423,"high":2375,"low":2424,"close":2425},"2024-11-25",205.47,204.7,207.55,{"symbol":5,"time":2427,"open":2428,"high":1835,"low":1405,"close":2429},"2024-11-22",203.1,204.31,{"symbol":5,"time":2431,"open":2432,"high":2433,"low":2434,"close":2435},"2024-11-21",200.32,203.51,198.71,202.81,{"symbol":5,"time":2437,"open":2438,"high":2439,"low":2440,"close":2441},"2024-11-20",200,201.55,198.92,200.88,{"symbol":5,"time":2443,"open":2444,"high":2445,"low":2446,"close":2447},"2024-11-19",199.25,201.77,198.23,201.15,{"symbol":5,"time":2449,"open":2450,"high":2451,"low":2452,"close":2453},"2024-11-18",194.65,199.11,194.13,198.84,{"symbol":5,"time":2455,"open":2456,"high":1363,"low":2457,"close":2458},"2024-11-15",195,193.75,196.45,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":2176,"close":2463},"2024-11-14",194.91,196.81,194.77,{"symbol":5,"time":2465,"open":2466,"high":2467,"low":2131,"close":2468},"2024-11-13",196.2,197.79,195.16,{"symbol":5,"time":2470,"open":2471,"high":2472,"low":2473,"close":2474},"2024-11-12",195.11,195.99,191.74,193.72,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2479,"close":428},"2024-11-11",199.71,202.16,195.85,{"symbol":5,"time":2481,"open":2482,"high":1492,"low":2483,"close":2484},"2024-11-08",199.2,198.17,201.8,{"symbol":5,"time":2486,"open":2487,"high":2488,"low":2489,"close":2490},"2024-11-07",199.46,200.92,196.04,197.87,{"symbol":5,"time":2492,"open":2493,"high":2494,"low":2495,"close":2496},"2024-11-06",200.8,203.15,194.42,197.47,{"symbol":5,"time":2498,"open":2062,"high":1738,"low":1458,"close":2499},"2024-11-05",213.85,{"symbol":5,"time":2501,"open":2502,"high":1772,"low":2013,"close":1743},"2024-11-04",213.05,{"symbol":5,"time":2504,"open":2505,"high":1610,"low":2506,"close":2507},"2024-11-01",217.76,210.92,211.26,{"symbol":5,"time":2509,"open":2510,"high":1996,"low":2511,"close":2512},"2024-10-31",211.28,209.7,213.54,{"symbol":5,"time":2514,"open":1706,"high":2515,"low":2516,"close":2517},"2024-10-30",217.1,212.43,213.48,{"symbol":5,"time":2519,"open":2520,"high":1991,"low":2017,"close":2521},"2024-10-29",215.16,212.91,{"symbol":5,"time":2523,"open":2524,"high":2525,"low":2526,"close":1925},"2024-10-28",225.33,225.64,221.84,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2531,"close":2532},"2024-10-25",225.66,227.91,221.89,222.8,{"symbol":5,"time":2534,"open":1583,"high":2535,"low":2536,"close":2537},"2024-10-24",228.8,225.8,225.93,{"symbol":5,"time":2539,"open":2540,"high":2541,"low":2540,"close":2542},"2024-10-23",221.5,226.76,226.27,{"symbol":5,"time":2544,"open":2545,"high":1647,"low":2546,"close":2547},"2024-10-22",219.6,219.25,221.46,{"symbol":5,"time":2549,"open":2550,"high":2551,"low":2552,"close":2553},"2024-10-21",225.09,228,220.28,221.47,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2558,"close":2559},"2024-10-18",225.87,227.06,224.19,226.3,{"symbol":5,"time":2561,"open":2562,"high":2563,"low":2564,"close":2565},"2024-10-17",226.2,227.52,223.29,224.16,{"symbol":5,"time":2567,"open":2568,"high":2569,"low":2570,"close":2563},"2024-10-16",228.26,231.05,226.81,{"symbol":5,"time":2572,"open":2573,"high":2574,"low":2575,"close":2576},"2024-10-15",224,229.73,223.37,229.43,{"symbol":5,"time":2578,"open":2579,"high":2580,"low":2028,"close":2581},"2024-10-14",217.71,221.99,221.7,{"symbol":5,"time":2583,"open":2584,"high":2585,"low":2586,"close":1861},"2024-10-11",219.06,219.68,217.59,{"symbol":5,"time":2588,"open":2589,"high":2590,"low":1941,"close":1649},"2024-10-10",219.58,221.52,{"symbol":5,"time":2592,"open":1632,"high":2593,"low":2594,"close":2595},"2024-10-09",222.69,219.41,220.78,{"symbol":5,"time":2597,"open":2598,"high":1866,"low":2599,"close":1596},"2024-10-08",223.53,223.19,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2604,"close":2575},"2024-10-07",222.28,223.54,221.38,{"symbol":5,"time":2606,"open":2556,"high":1583,"low":2607,"close":2608},"2024-10-04",221.51,223.66,{"symbol":5,"time":2610,"open":2611,"high":2612,"low":2613,"close":2614},"2024-10-03",231.6,231.71,227.71,229.28,{"symbol":5,"time":2616,"open":2617,"high":2618,"low":2619,"close":2620},"2024-10-02",230.99,233.05,229.52,231.88,{"symbol":5,"time":2622,"open":2623,"high":2624,"low":2625,"close":2626},"2024-10-01",233.49,234.47,231.1,232.07,{"symbol":5,"time":2628,"open":2629,"high":2630,"low":2631,"close":2632},"2024-09-30",230.13,232.78,228.75,232.56,{"symbol":5,"time":2634,"open":2635,"high":2636,"low":2637,"close":2638},"2024-09-27",233.11,233.5,229.92,230.32,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2644},"2024-09-26",233.12,234.02,230.26,231.77,{"symbol":5,"time":2646,"open":2647,"high":2648,"low":2649,"close":2650},"2024-09-25",236.58,238.34,235.16,235.63,{"symbol":5,"time":2652,"open":2653,"high":2654,"low":2655,"close":2656},"2024-09-24",234.24,237.02,233.74,236.47,{"symbol":5,"time":2658,"open":2659,"high":2660,"low":2661,"close":2662},"2024-09-23",236.03,236.89,233.19,236.27,{"symbol":5,"time":2664,"open":2665,"high":2666,"low":2667,"close":2668},"2024-09-20",231.66,235.34,230.74,235.06,{"symbol":5,"time":2670,"open":2671,"high":2672,"low":2673,"close":2674},"2024-09-19",234,234.56,227.7,232.31,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2679,"close":2680},"2024-09-18",238.86,240.28,235.36,235.95,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2686},"2024-09-17",240.18,241.46,239.16,239.45,{"symbol":5,"time":2688,"open":2689,"high":2690,"low":2689,"close":2691},"2024-09-16",238.92,241.97,240.32,{"symbol":5,"time":2693,"open":2694,"high":2695,"low":2679,"close":2696},"2024-09-13",237.77,238.78,238.5,{"symbol":5,"time":2698,"open":2699,"high":2700,"low":2701,"close":2702},"2024-09-12",239,239.5,233.94,237.14,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":2707,"close":2708},"2024-09-11",240.21,241.16,236.8,238.97,{"symbol":5,"time":2710,"open":2711,"high":2712,"low":2713,"close":2714},"2024-09-10",239.35,243.56,239.15,242.83,{"symbol":5,"time":2716,"open":2717,"high":2718,"low":2719,"close":2720},"2024-09-09",235.4,239.22,235.04,238.53,{"symbol":5,"time":2722,"open":2671,"high":2723,"low":2724,"close":2725},"2024-09-06",236.44,232.53,236.16,{"symbol":5,"time":2727,"open":2728,"high":2729,"low":2730,"close":2731},"2024-09-05",234.39,235.43,232.13,233.64,{"symbol":5,"time":2733,"open":2734,"high":2735,"low":2643,"close":2736},"2024-09-04",231.43,236.13,232.52,{"symbol":5,"time":2738,"open":2739,"high":2740,"low":1595,"close":2741},"2024-09-03",222.85,231.69,230.37,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-08-30",223.88,225.68,221.43,224.06,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":1607,"close":2752},"2024-08-29",224.24,226.25,223.52,{"symbol":5,"time":2754,"open":2755,"high":2756,"low":2757,"close":2758},"2024-08-28",226.45,227.65,224.18,225.25,{"symbol":5,"time":2760,"open":2761,"high":2762,"low":2761,"close":2763},"2024-08-27",222.19,226.29,226.16,{"symbol":5,"time":2765,"open":2766,"high":2767,"low":2768,"close":2769},"2024-08-26",227.73,228.39,225.02,225.31,{"symbol":5,"time":2771,"open":1927,"high":2772,"low":2773,"close":2774},"2024-08-23",227.68,220.56,227,{"symbol":5,"time":2776,"open":2777,"high":1661,"low":2778,"close":2779},"2024-08-22",219.01,218.45,220.1,{"symbol":5,"time":2781,"open":2782,"high":1991,"low":2783,"close":1862},"2024-08-21",218.37,217.02,{"symbol":5,"time":2785,"open":1601,"high":2786,"low":2787,"close":2788},"2024-08-20",220.98,218.3,220.38,{"symbol":5,"time":2790,"open":2791,"high":1659,"low":2792,"close":1601},"2024-08-19",219.42,219.04,{"symbol":5,"time":2794,"open":1649,"high":2795,"low":2796,"close":2797},"2024-08-16",220.44,217,219.85,{"symbol":5,"time":2799,"open":2800,"high":2801,"low":2802,"close":2803},"2024-08-15",221.27,221.45,217.5,218.06,{"symbol":5,"time":2805,"open":2806,"high":2807,"low":2532,"close":2808},"2024-08-14",223.22,225.22,223.18,{"symbol":5,"time":2810,"open":2811,"high":2763,"low":2812,"close":1936},"2024-08-13",225.86,222.03,{"symbol":5,"time":2814,"open":1677,"high":2529,"low":2815,"close":2816},"2024-08-12",219.79,225.54,{"symbol":5,"time":2818,"open":2819,"high":2820,"low":2821,"close":2822},"2024-08-09",224.84,225.4,222.34,222.59,{"symbol":5,"time":2824,"open":2825,"high":2826,"low":2540,"close":2827},"2024-08-08",223.86,225.55,223.61,{"symbol":5,"time":2829,"open":2830,"high":2831,"low":2832,"close":2833},"2024-08-07",226.35,229.77,225.05,225.97,{"symbol":5,"time":2835,"open":2768,"high":2836,"low":1865,"close":2837},"2024-08-06",230.65,228.16,{"symbol":5,"time":2839,"open":2620,"high":2735,"low":2840,"close":2841},"2024-08-05",226.01,226.19,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2846,"close":2847},"2024-08-02",230,236,228.79,234.64,{"symbol":5,"time":2849,"open":2532,"high":2850,"low":2851,"close":2852},"2024-08-01",229.22,222.01,227.93,{"symbol":5,"time":2854,"open":2540,"high":2855,"low":1942,"close":2856},"2024-07-31",222.33,220.4,{"symbol":5,"time":2858,"open":1991,"high":2859,"low":2860,"close":2861},"2024-07-30",223.46,217.61,223.05,{"symbol":5,"time":2863,"open":2864,"high":2865,"low":1439,"close":2866},"2024-07-29",213.72,215.59,214.93,{"symbol":5,"time":2868,"open":2869,"high":2870,"low":2871,"close":2864},"2024-07-26",210.81,214.12,210.06,{"symbol":5,"time":2873,"open":2874,"high":1816,"low":2875,"close":2876},"2024-07-25",210.54,209.12,209.92,{"symbol":5,"time":2878,"open":1447,"high":2879,"low":2880,"close":2881},"2024-07-24",212.81,208.57,209.39,{"symbol":5,"time":2883,"open":2884,"high":1762,"low":2885,"close":2886},"2024-07-23",209.56,208.97,209.52,{"symbol":5,"time":2888,"open":2889,"high":2516,"low":2890,"close":1920},"2024-07-22",209.97,208.23,{"symbol":5,"time":2892,"open":2893,"high":2893,"low":2894,"close":2895},"2024-07-19",211.87,209.32,210.14,{"symbol":5,"time":2897,"open":2869,"high":2898,"low":2899,"close":1784},"2024-07-18",214.46,209.68,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":2109,"close":1776},"2024-07-17",210.3,213.18,{"symbol":5,"time":2905,"open":2906,"high":2907,"low":2387,"close":2908},"2024-07-16",210.44,211.21,210.15,{"symbol":5,"time":2910,"open":2911,"high":2907,"low":2093,"close":2912},"2024-07-15",210,208.84,{"symbol":5,"time":2914,"open":2915,"high":1762,"low":2398,"close":2916},"2024-07-12",209.06,210.61,{"symbol":5,"time":2918,"open":2919,"high":2920,"low":2438,"close":2921},"2024-07-11",201.09,207.39,207.2,{"symbol":5,"time":2923,"open":2924,"high":2925,"low":1301,"close":2926},"2024-07-10",197.39,197.49,196.77,{"symbol":5,"time":2928,"open":2929,"high":2930,"low":2931,"close":2932},"2024-07-09",195.55,196.23,192.74,195.96,{"symbol":5,"time":2934,"open":2935,"high":2924,"low":2936,"close":2937},"2024-07-08",195.13,194.51,196.17,{"symbol":5,"time":2939,"open":2940,"high":2941,"low":2942,"close":2943},"2024-07-05",194.98,196.36,193.47,195.64,{"symbol":5,"time":2945,"open":1375,"high":1370,"low":2946,"close":2947},"2024-07-03",192.47,194.79,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2140,"close":2952},"2024-07-02",194.35,195.24,192.27,{"symbol":5,"time":2954,"open":1222,"high":2955,"low":2956,"close":2957},"2024-07-01",195.91,191.62,194.02,{"symbol":5,"time":2959,"open":2960,"high":2961,"low":2962,"close":1386},"2024-06-28",196.18,197.88,193.79,{"symbol":5,"time":2964,"open":2965,"high":2966,"low":2967,"close":2968},"2024-06-27",193.25,195.41,192.17,195.32,{"symbol":5,"time":2970,"open":2971,"high":2349,"low":2972,"close":2973},"2024-06-26",191.35,190.38,192.67,{"symbol":5,"time":2975,"open":2976,"high":2977,"low":2978,"close":2979},"2024-06-25",196.35,197.43,192.19,192.68,{"symbol":5,"time":2981,"open":2982,"high":2434,"low":2474,"close":2983},"2024-06-24",194.7,196.39,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":2988,"close":2989},"2024-06-21",194.1,196.37,192.91,194.85,{"symbol":5,"time":2991,"open":2992,"high":2450,"low":1206,"close":2993},"2024-06-20",191.84,194.17,{"symbol":5,"time":2995,"open":2996,"high":2997,"low":2998,"close":2999},"2024-06-18",192.58,195.98,192.56,192.78,{"symbol":5,"time":3001,"open":3002,"high":2940,"low":2978,"close":1294},"2024-06-17",194.86,{"symbol":5,"time":3004,"open":3005,"high":3006,"low":3005,"close":3007},"2024-06-14",194.93,197.75,197.03,{"symbol":5,"time":3009,"open":2957,"high":1969,"low":3010,"close":3011},"2024-06-13",193.99,196.78,{"symbol":5,"time":3013,"open":3014,"high":2453,"low":3015,"close":3016},"2024-06-12",197.95,193.65,193.82,{"symbol":5,"time":3018,"open":3019,"high":3020,"low":1319,"close":3021},"2024-06-11",194.72,196.34,193.27,{"symbol":5,"time":3023,"open":3024,"high":3025,"low":3026,"close":3019},"2024-06-10",193.86,196.07,192.7,{"symbol":5,"time":3028,"open":3029,"high":3030,"low":2255,"close":3031},"2024-06-07",195.87,196.48,194.26,{"symbol":5,"time":3033,"open":3034,"high":3035,"low":3036,"close":3037},"2024-06-06",198,200.03,196.76,199.49,{"symbol":5,"time":3039,"open":3040,"high":3041,"low":3042,"close":1399},"2024-06-05",200.26,200.89,197.7,{"symbol":5,"time":3044,"open":3034,"high":3045,"low":3046,"close":3047},"2024-06-04",201.58,197,200.41,{"symbol":5,"time":3049,"open":3050,"high":3051,"low":3052,"close":3053},"2024-06-03",196,197.83,194.99,196.97,{"symbol":5,"time":3055,"open":3056,"high":3057,"low":1291,"close":3058},"2024-05-31",191.88,197.19,195.74,{"symbol":5,"time":3060,"open":3061,"high":3062,"low":3063,"close":3064},"2024-05-30",186.4,191.02,185.34,190.78,{"symbol":5,"time":3066,"open":1141,"high":3067,"low":3068,"close":1265},"2024-05-29",186.48,183.04,{"symbol":5,"time":3070,"open":3071,"high":3072,"low":3073,"close":772},"2024-05-28",186.56,187.71,184.87,{"symbol":5,"time":3075,"open":3076,"high":776,"low":3077,"close":3078},"2024-05-24",187.15,185.54,185.93,{"symbol":5,"time":3080,"open":2185,"high":3081,"low":1252,"close":3082},"2024-05-23",191.57,186.6,{"symbol":5,"time":3084,"open":3085,"high":3086,"low":2225,"close":3087},"2024-05-22",193.59,194.24,191.34,{"symbol":5,"time":3089,"open":3090,"high":1312,"low":3091,"close":2452},"2024-05-21",191.5,190.28,{"symbol":5,"time":3093,"open":3094,"high":1401,"low":3095,"close":3096},"2024-05-20",194,191.66,191.76,{"symbol":5,"time":3098,"open":1324,"high":1324,"low":3099,"close":2936},"2024-05-17",193.19,{"symbol":5,"time":3101,"open":806,"high":3102,"low":3103,"close":3104},"2024-05-16",196.21,191.51,194.94,{"symbol":5,"time":3106,"open":3107,"high":3031,"low":3107,"close":3108},"2024-05-15",191.15,192.02,{"symbol":5,"time":3110,"open":3111,"high":3112,"low":3113,"close":459},"2024-05-14",186.36,187.61,185.4,{"symbol":5,"time":3115,"open":3116,"high":2214,"low":3117,"close":458},"2024-05-13",185.36,183.05,{"symbol":5,"time":3119,"open":3120,"high":1268,"low":1257,"close":3121},"2024-05-10",186.47,184.49,{"symbol":5,"time":3123,"open":380,"high":3124,"low":489,"close":3125},"2024-05-09",187.75,186.37,{"symbol":5,"time":3127,"open":3128,"high":3129,"low":864,"close":3130},"2024-05-08",179.95,181.52,181.33,{"symbol":5,"time":3132,"open":3133,"high":3134,"low":555,"close":3135},"2024-05-07",179.98,181.45,181.28,{"symbol":5,"time":3137,"open":3138,"high":3139,"low":3140,"close":3141},"2024-05-06",182.28,182.7,177.52,178.69,{"symbol":5,"time":3143,"open":3144,"high":2235,"low":3145,"close":604},"2024-05-03",183.5,181.17,{"symbol":5,"time":3147,"open":1113,"high":915,"low":3148,"close":3149},"2024-05-02",175.37,179.64,{"symbol":5,"time":3151,"open":3152,"high":494,"low":233,"close":3153},"2024-05-01",173.28,176.84,{"symbol":5,"time":3155,"open":3156,"high":3157,"low":3158,"close":3159},"2024-04-30",175.53,176.92,170.46,171.56,{"symbol":5,"time":3161,"open":3162,"high":3163,"low":27,"close":3164},"2024-04-29",173.26,175.56,174.99,{"symbol":5,"time":3166,"open":3167,"high":343,"low":3168,"close":3169},"2024-04-26",172.72,171.33,171.69,{"symbol":5,"time":3171,"open":64,"high":3172,"low":3173,"close":3174},"2024-04-25",173.22,171.28,172.9,{"symbol":5,"time":3176,"open":670,"high":3177,"low":3178,"close":3179},"2024-04-24",175.44,172.36,173.35,{"symbol":5,"time":3181,"open":3182,"high":3183,"low":3184,"close":3185},"2024-04-23",172.49,176.07,171.43,174.18,{"symbol":5,"time":3187,"open":1023,"high":3188,"low":518,"close":3189},"2024-04-22",172.94,172.3,{"symbol":5,"time":3191,"open":3192,"high":3193,"low":3194,"close":282},"2024-04-19",171.8,173.01,170.69,{"symbol":5,"time":3196,"open":652,"high":3197,"low":3198,"close":3199},"2024-04-18",174.06,170.67,171,{"symbol":5,"time":3201,"open":3202,"high":217,"low":3203,"close":3204},"2024-04-17",172.96,171.08,172.02,{"symbol":5,"time":3206,"open":1154,"high":1154,"low":3207,"close":3208},"2024-04-16",171.76,172.21,{"symbol":5,"time":3210,"open":706,"high":3211,"low":98,"close":550},"2024-04-15",180.28,{"symbol":5,"time":3213,"open":3214,"high":926,"low":1175,"close":706},"2024-04-12",178.78,{"symbol":5,"time":3216,"open":3217,"high":3138,"low":3218,"close":582},"2024-04-11",182.01,178.33,{"symbol":5,"time":3220,"open":3221,"high":3222,"low":857,"close":489},"2024-04-10",187.19,187.49,{"symbol":5,"time":3224,"open":3225,"high":3226,"low":2187,"close":3227},"2024-04-09",189.37,192.99,192.81,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":762,"close":3232},"2024-04-08",190.1,190.49,188.21,{"symbol":5,"time":3234,"open":3235,"high":788,"low":3236,"close":3237},"2024-04-05",189.25,188.78,190.17,{"symbol":5,"time":3239,"open":3240,"high":3241,"low":2180,"close":1212},"2024-04-04",194.09,194.8,{"symbol":5,"time":3243,"open":3244,"high":2965,"low":3245,"close":1308},"2024-04-03",191.37,190.18,{"symbol":5,"time":3247,"open":3248,"high":3249,"low":3087,"close":835},"2024-04-02",191.83,193.83,{"symbol":5,"time":3251,"open":1368,"high":3252,"low":2978,"close":3253},"2024-04-01",196.58,193.01,{"symbol":5,"time":3255,"open":3256,"high":3256,"low":3257,"close":3258},"2024-03-28",198.37,196.01,197.59,{"symbol":5,"time":3260,"open":3261,"high":3006,"low":2957,"close":2366},"2024-03-27",195.65,{"symbol":5,"time":3263,"open":3264,"high":1387,"low":3265,"close":2986},"2024-03-26",195.26,193.9,{"symbol":5,"time":3267,"open":3268,"high":3269,"low":3270,"close":1324},"2024-03-25",193.69,196.22,193.53,{"symbol":5,"time":3272,"open":3273,"high":3273,"low":2140,"close":3274},"2024-03-22",194.74,192.79,{"symbol":5,"time":3276,"open":3277,"high":1368,"low":3278,"close":3279},"2024-03-21",195.86,193.66,193.94,{"symbol":5,"time":3281,"open":3282,"high":3283,"low":3284,"close":3285},"2024-03-20",195.42,196.72,193.81,194.63,{"symbol":5,"time":3287,"open":2937,"high":3288,"low":2982,"close":3289},"2024-03-19",196.88,196.63,{"symbol":5,"time":3291,"open":3292,"high":3051,"low":3293,"close":2955},"2024-03-18",196.6,195.51,{"symbol":5,"time":3295,"open":3296,"high":1412,"low":2935,"close":3297},"2024-03-15",195.58,197.34,{"symbol":5,"time":3299,"open":3300,"high":3301,"low":3102,"close":3302},"2024-03-14",201.02,202.55,199.19,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":3308},"2024-03-13",204.3,205.05,201.29,202.35,{"symbol":5,"time":3310,"open":1539,"high":1828,"low":3045,"close":3311},"2024-03-12",204.18,{"symbol":5,"time":3313,"open":1496,"high":1964,"low":3314,"close":3315},"2024-03-11",204.86,206.75,{"symbol":5,"time":3317,"open":1467,"high":2392,"low":3318,"close":3319},"2024-03-08",205.89,207.31,{"symbol":5,"time":3321,"open":3322,"high":3323,"low":3324,"close":3325},"2024-03-07",207.63,207.93,203.8,204.73,{"symbol":5,"time":3327,"open":3328,"high":3329,"low":2108,"close":3330},"2024-03-06",206.46,207.23,206.01,{"symbol":5,"time":3332,"open":3333,"high":2109,"low":3334,"close":3335},"2024-03-05",205.94,204.64,205.42,{"symbol":5,"time":3337,"open":3338,"high":1956,"low":3339,"close":1490},"2024-03-04",201.43,198.99,{"symbol":5,"time":3341,"open":3342,"high":3343,"low":3344,"close":3345},"2024-03-01",198.9,202.05,196.15,201.76,{"symbol":5,"time":3347,"open":1406,"high":2493,"low":3348,"close":3349},"2024-02-29",195.14,198.86,{"symbol":5,"time":3351,"open":754,"high":3352,"low":754,"close":1379},"2024-02-28",195.83,{"symbol":5,"time":3354,"open":3355,"high":3356,"low":3357,"close":464},"2024-02-27",189.19,190.61,181.16,{"symbol":5,"time":3359,"open":3360,"high":3361,"low":2192,"close":3362},"2024-02-26",189.2,191.38,187.72,{"symbol":5,"time":3364,"open":3365,"high":1209,"low":3366,"close":841},"2024-02-23",188.12,187.45,{"symbol":5,"time":3368,"open":1388,"high":1388,"low":749,"close":3369},"2024-02-22",188.01,{"symbol":5,"time":3371,"open":3372,"high":3373,"low":3374,"close":2197},"2024-02-21",189.22,189.66,186.63,{"symbol":5,"time":3376,"open":3377,"high":3378,"low":3379,"close":3380},"2024-02-20",187.09,188.71,185.77,188.4,{"symbol":5,"time":3382,"open":3383,"high":3112,"low":478,"close":3384},"2024-02-16",186.78,187.13,{"symbol":5,"time":3386,"open":1205,"high":3387,"low":3388,"close":1285},"2024-02-15",190.73,187.74,{"symbol":5,"time":3390,"open":3391,"high":1246,"low":2219,"close":3392},"2024-02-14",188.85,188.49,{"symbol":5,"time":3394,"open":3395,"high":3396,"low":2215,"close":3397},"2024-02-13",188.17,188.7,188.42,{"symbol":5,"time":3399,"open":3052,"high":2966,"low":3400,"close":2341},"2024-02-12",191.44,{"symbol":5,"time":3402,"open":3403,"high":2936,"low":3404,"close":3405},"2024-02-09",193.4,191.64,194.44,{"symbol":5,"time":3407,"open":3408,"high":3409,"low":3410,"close":1389},"2024-02-08",192.63,194.25,191.63,{"symbol":5,"time":3412,"open":410,"high":3024,"low":3413,"close":840},"2024-02-07",190.55,{"symbol":5,"time":3415,"open":3416,"high":3417,"low":3418,"close":3419},"2024-02-06",189.47,192.57,189.15,191.67,{"symbol":5,"time":3421,"open":3422,"high":3423,"low":3424,"close":3416},"2024-02-05",191.05,191.69,187.82,{"symbol":5,"time":3426,"open":2456,"high":2929,"low":2251,"close":3427},"2024-02-02",193.51,{"symbol":5,"time":3429,"open":3430,"high":3431,"low":3432,"close":3433},"2024-02-01",195.34,198.43,193.37,198.39,{"symbol":5,"time":3435,"open":3436,"high":3437,"low":1330,"close":3261},"2024-01-31",196.9,200.87,{"symbol":5,"time":3439,"open":3440,"high":3441,"low":3442,"close":1324},"2024-01-30",198.5,199,195.36,{"symbol":5,"time":3444,"open":3445,"high":3446,"low":3447,"close":2451},"2024-01-29",197.08,199.3,195.76,{"symbol":5,"time":3449,"open":2482,"high":3450,"low":3445,"close":3451},"2024-01-26",199.83,197.29,{"symbol":5,"time":3453,"open":3454,"high":3455,"low":3034,"close":3456},"2024-01-25",199.39,201.64,200.21,{"symbol":5,"time":3458,"open":2428,"high":3459,"low":2932,"close":3036},"2024-01-24",203.4,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3464,"close":3465},"2024-01-23",204.76,205.29,201.38,202.26,{"symbol":5,"time":3467,"open":3468,"high":2072,"low":3469,"close":3470},"2024-01-22",204.1,201.95,204.02,{"symbol":5,"time":3472,"open":1976,"high":3473,"low":3474,"close":3475},"2024-01-19",205.14,202.78,203.87,{"symbol":5,"time":3477,"open":3478,"high":3479,"low":3480,"close":3481},"2024-01-18",205.25,206.79,202.54,203.91,{"symbol":5,"time":3483,"open":2124,"high":3484,"low":3485,"close":3486},"2024-01-17",210.39,202.72,204.95,{"symbol":5,"time":3488,"open":2885,"high":3489,"low":2425,"close":3490},"2024-01-16",210.84,208.05,{"symbol":5,"time":3492,"open":2415,"high":3493,"low":3494,"close":3495},"2024-01-12",211.82,208.46,209.43,{"symbol":5,"time":3497,"open":3498,"high":1546,"low":3499,"close":2018},"2024-01-11",208.29,206.09,{"symbol":5,"time":3501,"open":3502,"high":1751,"low":1451,"close":2885},"2024-01-10",211.61,{"symbol":5,"time":3504,"open":3505,"high":3506,"low":1806,"close":1800},"2024-01-09",214.35,214.42,{"symbol":5,"time":3508,"open":1817,"high":1757,"low":3509,"close":3510},"2024-01-08",212.52,216.08,{"symbol":5,"time":3512,"open":1795,"high":3513,"low":3514,"close":3515},"2024-01-05",216.25,213.04,214.28,{"symbol":5,"time":3517,"open":1820,"high":3518,"low":3519,"close":3520},"2024-01-04",217.67,212.68,215.46,{"symbol":5,"time":3522,"open":3523,"high":3524,"low":1732,"close":3525},"2024-01-03",217.49,218.99,214.69,{"symbol":5,"time":3527,"open":3528,"high":1603,"low":3528,"close":3529},"2024-01-02",214.41,218.81,{"symbol":5,"time":3531,"open":3532,"high":3533,"low":3534,"close":3535},"2023-12-29",215.98,216.8,215,215.88,{"symbol":5,"time":3537,"open":3538,"high":3539,"low":3540,"close":3541},"2023-12-28",216.71,218.32,215.58,217.16,{"symbol":5,"time":3543,"open":3544,"high":3545,"low":3544,"close":3546},"2023-12-27",214.01,217.11,216.72,{"symbol":5,"time":3548,"open":1913,"high":3549,"low":1772,"close":3550},"2023-12-26",216.99,216.24,{"symbol":5,"time":3552,"open":3553,"high":3545,"low":3554,"close":3555},"2023-12-22",214.96,213.66,215.19,{"symbol":5,"time":3557,"open":2086,"high":1527,"low":3558,"close":3515},"2023-12-21",211.54,{"symbol":5,"time":3560,"open":3561,"high":3562,"low":3563,"close":3564},"2023-12-20",211.51,214.51,209.27,211.11,{"symbol":5,"time":3566,"open":3567,"high":3568,"low":1784,"close":1439},"2023-12-19",211.45,213.23,{"symbol":5,"time":3570,"open":3571,"high":2014,"low":1441,"close":3572},"2023-12-18",212.04,210.69,{"symbol":5,"time":3574,"open":3575,"high":1521,"low":3576,"close":3577},"2023-12-15",210.13,208.33,212.15,{"symbol":5,"time":3579,"open":3520,"high":3580,"low":3581,"close":3582},"2023-12-14",218.48,211.24,212.17,{"symbol":5,"time":3584,"open":3585,"high":2516,"low":3586,"close":3587},"2023-12-13",204.98,203.66,211.04,{"symbol":5,"time":3589,"open":3590,"high":2061,"low":3591,"close":3306},"2023-12-12",205.85,203.58,{"symbol":5,"time":3593,"open":3594,"high":3595,"low":3596,"close":3597},"2023-12-11",205.9,207.99,204.11,205.6,{"symbol":5,"time":3599,"open":3600,"high":2107,"low":3601,"close":3602},"2023-12-08",209.8,204.05,206.45,{"symbol":5,"time":3604,"open":3605,"high":3606,"low":1447,"close":3607},"2023-12-07",211.6,212.05,210.72,{"symbol":5,"time":3609,"open":1907,"high":3610,"low":3611,"close":1914},"2023-12-06",213.31,210.62,{"symbol":5,"time":3613,"open":1508,"high":3614,"low":3615,"close":3616},"2023-12-05",211.06,207.41,210.41,{"symbol":5,"time":3618,"open":3619,"high":3620,"low":3621,"close":3622},"2023-12-04",209.21,209.84,207.69,208.73,{"symbol":5,"time":3624,"open":3625,"high":3489,"low":3626,"close":3627},"2023-12-01",208.4,206.13,210.47,{"symbol":5,"time":3629,"open":3630,"high":3631,"low":2092,"close":3632},"2023-11-30",205.54,208.96,208.78,{"symbol":5,"time":3634,"open":1830,"high":3635,"low":3636,"close":3637},"2023-11-29",208.82,203.99,206.18,{"symbol":5,"time":3639,"open":3640,"high":3641,"low":3642,"close":1492},"2023-11-28",200.78,203.52,200.53,{"symbol":5,"time":3644,"open":3645,"high":3646,"low":3647,"close":3648},"2023-11-27",200.48,202.84,199.02,201.21,{"symbol":5,"time":3650,"open":3651,"high":2119,"low":3652,"close":3653},"2023-11-24",197.99,196.4,199.32,{"symbol":5,"time":3655,"open":3656,"high":3657,"low":3051,"close":3658},"2023-11-22",200.18,200.58,198.79,{"symbol":5,"time":3660,"open":2364,"high":3661,"low":3662,"close":3663},"2023-11-21",199.57,196.82,197.54,{"symbol":5,"time":3665,"open":3666,"high":3667,"low":3430,"close":3668},"2023-11-20",197.45,199.8,199.64,{"symbol":5,"time":3670,"open":3671,"high":3672,"low":3673,"close":3674},"2023-11-17",200.12,200.51,197.05,197.74,{"symbol":5,"time":3676,"open":3677,"high":3678,"low":1357,"close":2451},"2023-11-16",196.8,199.85,{"symbol":5,"time":3680,"open":3681,"high":1412,"low":1331,"close":3682},"2023-11-15",193.11,195.88,{"symbol":5,"time":3684,"open":3685,"high":2997,"low":3686,"close":3687},"2023-11-14",192.96,190.89,194.2,{"symbol":5,"time":3689,"open":441,"high":467,"low":2301,"close":3690},"2023-11-13",183.62,{"symbol":5,"time":3692,"open":3693,"high":739,"low":2280,"close":472},"2023-11-10",183.54,{"symbol":5,"time":3695,"open":3696,"high":3697,"low":3698,"close":3699},"2023-11-09",184.6,185.27,180.91,181.84,{"symbol":5,"time":3701,"open":3702,"high":3702,"low":3703,"close":3704},"2023-11-08",185.69,183.18,184.42,{"symbol":5,"time":3706,"open":3707,"high":2210,"low":3708,"close":3709},"2023-11-07",187.52,185.17,185.45,{"symbol":5,"time":3711,"open":3712,"high":2254,"low":3697,"close":3713},"2023-11-06",189.94,186.7,{"symbol":5,"time":3715,"open":1256,"high":3716,"low":767,"close":1239},"2023-11-03",193.2,{"symbol":5,"time":3718,"open":3719,"high":3720,"low":3721,"close":735},"2023-11-02",181.32,186.54,180.62,{"symbol":5,"time":3723,"open":637,"high":3724,"low":975,"close":3725},"2023-11-01",179.27,178.38,{"symbol":5,"time":3727,"open":3728,"high":3729,"low":3730,"close":573},"2023-10-31",174.07,178.66,174,{"symbol":5,"time":3732,"open":3733,"high":3734,"low":326,"close":3735},"2023-10-30",171.92,173.97,172.64,{"symbol":5,"time":3737,"open":3738,"high":1078,"low":3739,"close":698},"2023-10-27",175.5,170.2,{"symbol":5,"time":3741,"open":3742,"high":3743,"low":3744,"close":3745},"2023-10-26",163,177.22,162.55,175.06,{"symbol":5,"time":3747,"open":3748,"high":3749,"low":3750,"close":3751},"2023-10-25",162.22,163.3,160.49,161.93,{"symbol":5,"time":3753,"open":3754,"high":3755,"low":3754,"close":3756},"2023-10-24",159.91,163.7,163.23,{"symbol":5,"time":3758,"open":3759,"high":3760,"low":3761,"close":3762},"2023-10-23",158.51,161.25,157.25,159.29,{"symbol":5,"time":3764,"open":3765,"high":3748,"low":3766,"close":3767},"2023-10-20",160.77,159.72,160.09,{"symbol":5,"time":3769,"open":3770,"high":3771,"low":3772,"close":3773},"2023-10-19",158.47,162.54,158.01,159.43,{"symbol":5,"time":3775,"open":3776,"high":3777,"low":3778,"close":3779},"2023-10-18",167.01,167.55,162.7,162.78,{"symbol":5,"time":3781,"open":3782,"high":3783,"low":3784,"close":3785},"2023-10-17",167.32,169.92,165.77,166.91,{"symbol":5,"time":3787,"open":3788,"high":3789,"low":3790,"close":3791},"2023-10-16",166.39,170.32,164.52,169.18,{"symbol":5,"time":3793,"open":3794,"high":3795,"low":3796,"close":3797},"2023-10-13",166.17,168.55,165.47,166.96,{"symbol":5,"time":3799,"open":3800,"high":3801,"low":3802,"close":3803},"2023-10-12",165.87,166.52,162.57,164.24,{"symbol":5,"time":3805,"open":3806,"high":3807,"low":3808,"close":3809},"2023-10-11",159.69,165.8,158.83,165.62,{"symbol":5,"time":3811,"open":3812,"high":3813,"low":3814,"close":3815},"2023-10-10",159.89,160.75,158.29,158.56,{"symbol":5,"time":3817,"open":3818,"high":3819,"low":3818,"close":3820},"2023-10-09",158.76,162.72,162.02,{"symbol":5,"time":3822,"open":3823,"high":3824,"low":3825,"close":3826},"2023-10-06",156.8,160.46,154.58,159.57,{"symbol":5,"time":3828,"open":3829,"high":3762,"low":3830,"close":3831},"2023-10-05",156.97,155.61,158.71,{"symbol":5,"time":3833,"open":3770,"high":3834,"low":3835,"close":3836},"2023-10-04",159.45,155.63,157.68,{"symbol":5,"time":3838,"open":3839,"high":3840,"low":3841,"close":3842},"2023-10-03",161,161.97,157.72,158.1,{"symbol":5,"time":3844,"open":3845,"high":3846,"low":3847,"close":3848},"2023-10-02",163.63,164,160.61,161.71,{"symbol":5,"time":3850,"open":3851,"high":3852,"low":3853,"close":3854},"2023-09-29",165.61,165.99,163.71,164.45,{"symbol":5,"time":3856,"open":3857,"high":3749,"low":3858,"close":3859},"2023-09-28",160.4,158.85,162.32,{"symbol":5,"time":3861,"open":3862,"high":3863,"low":3864,"close":3806},"2023-09-27",162.91,163.45,158.17,{"symbol":5,"time":3866,"open":3867,"high":3868,"low":3869,"close":3862},"2023-09-26",163.34,164.89,162.65,{"symbol":5,"time":3871,"open":3872,"high":3873,"low":3874,"close":3875},"2023-09-25",165.05,165.91,163.08,165.72,{"symbol":5,"time":3877,"open":3878,"high":264,"low":3873,"close":3879},"2023-09-22",169.04,166.21,{"symbol":5,"time":3881,"open":995,"high":995,"low":3882,"close":868},"2023-09-21",169.15,[3884,3890,3895,3900,3905,3910,3915,3920,3925,3930,3935,3940,3945,3950,3954,3959,3964,3969,3974,3979,3984,3987,3992,3996,4001,4006,4011,4016,4021,4026,4031,4036,4041,4046,4051,4056,4061,4066,4071,4076,4081,4086,4091,4096,4101,4106,4111,4116,4121,4126,4131,4136,4141,4146,4150,4155,4159,4164,4169,4173,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4236,4241,4246,4250,4255,4260,4264,4269,4274,4279,4284,4289,4294,4299,4303,4308,4313,4318,4322,4326,4331,4336,4340,4345,4350,4355,4360,4365,4370,4375,4380,4385,4390,4395,4400,4404,4409,4414,4419,4424,4429,4434,4439,4444,4449,4454,4459,4464,4469,4474,4479,4484,4489,4494,4499,4504,4509,4514,4519,4524,4529,4534,4539,4544,4549,4554,4559,4564,4569,4574,4579,4584,4589,4594,4599,4604,4609,4614,4619,4623,4628,4633,4638,4643,4648,4653,4658,4662,4667,4671,4676,4681,4686,4691,4696,4701,4705,4708,4713,4718,4722,4726,4729,4733,4737,4742,4745,4750,4755,4760,4765,4769,4774,4779,4783,4787,4791,4796,4801,4806,4810,4815,4819,4824,4829,4834,4839,4844,4848,4853,4858,4863,4868,4873,4878,4883,4888,4892,4896,4901,4904,4909,4914,4919,4924,4928,4930,4934,4939,4944,4948,4953,4957,4962,4967,4972,4975,4980,4985,4990,4995,4998,5003,5008,5013,5017,5022,5026,5031,5035,5040,5045,5050,5055,5060,5065,5070,5074,5078,5082,5087,5092,5097,5102,5107,5112,5117,5122,5127,5131,5136,5141,5146,5151,5155],{"symbol":3885,"time":26,"open":3886,"high":3887,"low":3888,"close":3889},"SPY",761.31,762,757.97,761.69,{"symbol":3885,"time":32,"open":3891,"high":3892,"low":3893,"close":3894},763.15,763.57,759.96,762.6,{"symbol":3885,"time":37,"open":3896,"high":3897,"low":3898,"close":3899},759.5,761.67,749.6,754.05,{"symbol":3885,"time":43,"open":3901,"high":3902,"low":3903,"close":3904},760.12,760.35,756.15,757.39,{"symbol":3885,"time":49,"open":3906,"high":3907,"low":3908,"close":3909},759,763.52,757.93,760.88,{"symbol":3885,"time":55,"open":3911,"high":3912,"low":3913,"close":3914},764.72,766.38,763.6,764.29,{"symbol":3885,"time":61,"open":3916,"high":3917,"low":3918,"close":3919},758.03,760.11,756.64,757.83,{"symbol":3885,"time":67,"open":3921,"high":3922,"low":3923,"close":3924},764.08,764.47,760.94,762.4,{"symbol":3885,"time":73,"open":3926,"high":3927,"low":3928,"close":3929},769.07,769.7,765.14,765.96,{"symbol":3885,"time":79,"open":3931,"high":3932,"low":3933,"close":3934},772.01,772.87,769,770.19,{"symbol":3885,"time":84,"open":3936,"high":3937,"low":3938,"close":3939},767.9,774.03,767.45,773.17,{"symbol":3885,"time":90,"open":3941,"high":3942,"low":3943,"close":3944},762.45,766.43,761.73,765.16,{"symbol":3885,"time":95,"open":3946,"high":3947,"low":3948,"close":3949},762.01,764.67,759.48,761.78,{"symbol":3885,"time":100,"open":3951,"high":3952,"low":3911,"close":3953},767.33,768,767.05,{"symbol":3885,"time":105,"open":3955,"high":3956,"low":3957,"close":3958},771.76,775.3,768.31,769.35,{"symbol":3885,"time":111,"open":3960,"high":3961,"low":3962,"close":3963},768.5,772.36,767.16,771.1,{"symbol":3885,"time":117,"open":3965,"high":3966,"low":3967,"close":3968},764.73,767.35,763.93,766.08,{"symbol":3885,"time":121,"open":3970,"high":3971,"low":3972,"close":3973},766.16,766.78,763.05,765.91,{"symbol":3885,"time":126,"open":3975,"high":3976,"low":3977,"close":3978},764.78,765.22,762.08,763.47,{"symbol":3885,"time":131,"open":3980,"high":3981,"low":3982,"close":3983},766.05,767.85,764.17,765.72,{"symbol":3885,"time":137,"open":3929,"high":3985,"low":3986,"close":3894},768.15,762.04,{"symbol":3885,"time":143,"open":3988,"high":3989,"low":3990,"close":3991},770.36,772.47,768.1,769.06,{"symbol":3885,"time":149,"open":3993,"high":3994,"low":3995,"close":3938},768.7,769.5,766.92,{"symbol":3885,"time":155,"open":3997,"high":3998,"low":3999,"close":4000},776.18,776.78,772.51,772.67,{"symbol":3885,"time":161,"open":4002,"high":4003,"low":4004,"close":4005},778.54,778.8,775.43,776.34,{"symbol":3885,"time":166,"open":4007,"high":4008,"low":4009,"close":4010},774.87,779.37,774.11,777.88,{"symbol":3885,"time":171,"open":4012,"high":4013,"low":4014,"close":4015},774.71,774.9,771.28,772.49,{"symbol":3885,"time":177,"open":4017,"high":4018,"low":4019,"close":4020},774.53,774.61,769.2,770.56,{"symbol":3885,"time":182,"open":4022,"high":4023,"low":4024,"close":4025},772.6,775.05,771.62,773.03,{"symbol":3885,"time":187,"open":4027,"high":4028,"low":4029,"close":4030},771.02,773.92,769.61,773.26,{"symbol":3885,"time":191,"open":4032,"high":4033,"low":4034,"close":4035},770.21,771.82,767.46,768.56,{"symbol":3885,"time":197,"open":4037,"high":4038,"low":4039,"close":4040},775.85,776.85,769.51,769.79,{"symbol":3885,"time":202,"open":4042,"high":4043,"low":4044,"close":4045},760.63,773.41,760.52,771.33,{"symbol":3885,"time":208,"open":4047,"high":4048,"low":4049,"close":4050},749.44,758.58,748.8,757.67,{"symbol":3885,"time":213,"open":4052,"high":4053,"low":4054,"close":4055},744.68,748.9,737.68,747.03,{"symbol":3885,"time":219,"open":4057,"high":4058,"low":4059,"close":4060},736.05,742.45,734.59,741.69,{"symbol":3885,"time":224,"open":4062,"high":4063,"low":4064,"close":4065},739.97,742.68,729.1,729.46,{"symbol":3885,"time":229,"open":4067,"high":4068,"low":4069,"close":4070},739.19,742.79,735.98,740.86,{"symbol":3885,"time":235,"open":4072,"high":4073,"low":4074,"close":4075},744.91,745.53,735.87,739.09,{"symbol":3885,"time":241,"open":4077,"high":4078,"low":4079,"close":4080},738.51,743.72,737.29,738.93,{"symbol":3885,"time":246,"open":4082,"high":4083,"low":4084,"close":4085},739.37,742.56,735.21,738.18,{"symbol":3885,"time":251,"open":4087,"high":4088,"low":4089,"close":4090},746.62,750.02,746.37,747.41,{"symbol":3885,"time":257,"open":4092,"high":4093,"low":4094,"close":4095},746.29,749.04,744.18,748.28,{"symbol":3885,"time":263,"open":4097,"high":4098,"low":4099,"close":4100},747.06,748.73,741.51,742.09,{"symbol":3885,"time":268,"open":4102,"high":4103,"low":4104,"close":4105},742.08,747.29,740.8,743.29,{"symbol":3885,"time":274,"open":4107,"high":4108,"low":4109,"close":4110},752.76,754.57,747.88,750.72,{"symbol":3885,"time":280,"open":4112,"high":4113,"low":4114,"close":4115},754.24,755.58,750.2,754.81,{"symbol":3885,"time":286,"open":4117,"high":4118,"low":4119,"close":4120},750.91,753.34,748.66,751.83,{"symbol":3885,"time":292,"open":4122,"high":4123,"low":4124,"close":4125},752.47,753.91,748,749.17,{"symbol":3885,"time":298,"open":4127,"high":4128,"low":4129,"close":4130},752.05,755.42,748.1,754.95,{"symbol":3885,"time":302,"open":4132,"high":4133,"low":4134,"close":4135},747.35,751.97,745.59,751.71,{"symbol":3885,"time":308,"open":4137,"high":4138,"low":4139,"close":4140},743.16,746.15,739.51,745.4,{"symbol":3885,"time":314,"open":4142,"high":4143,"low":4144,"close":4145},750.22,750.96,745.21,747.71,{"symbol":3885,"time":319,"open":4147,"high":4148,"low":4090,"close":4149},748.74,752.41,751.28,{"symbol":3885,"time":324,"open":4151,"high":4152,"low":4153,"close":4154},747.4,751.31,740.03,744.78,{"symbol":3885,"time":330,"open":4156,"high":4047,"low":4157,"close":4158},745,742.38,745.76,{"symbol":3885,"time":336,"open":4160,"high":4161,"low":4162,"close":4163},741.29,748.02,740.89,746.77,{"symbol":3885,"time":342,"open":4165,"high":4166,"low":4167,"close":4168},736.53,741.56,732.09,741,{"symbol":3885,"time":348,"open":4170,"high":4165,"low":4171,"close":4172},728.95,716.58,728.99,{"symbol":3885,"time":354,"open":4174,"high":4082,"low":4175,"close":4176},738.91,729.6,734.3,{"symbol":3885,"time":359,"open":4178,"high":4179,"low":4180,"close":4181},735.17,739.95,730.84,733.24,{"symbol":3885,"time":364,"open":4183,"high":4184,"low":4185,"close":4186},733.81,739.63,732.3,733.58,{"symbol":3885,"time":370,"open":4188,"high":4189,"low":4190,"close":4191},747.7,750.18,743.13,744.39,{"symbol":3885,"time":374,"open":4193,"high":4194,"low":4195,"close":4196},747.76,748.23,743.86,746.74,{"symbol":3885,"time":379,"open":4198,"high":4199,"low":4200,"close":4201},751.29,752.15,739.22,740.96,{"symbol":3885,"time":385,"open":4203,"high":4204,"low":4205,"close":4206},754.55,755.44,749.88,750.33,{"symbol":3885,"time":391,"open":4208,"high":4209,"low":4210,"close":4211},751.85,756.68,751.76,754.83,{"symbol":3885,"time":397,"open":4213,"high":4214,"low":4215,"close":4216},740.71,744.44,735.03,741.75,{"symbol":3885,"time":403,"open":4218,"high":4219,"low":4220,"close":4221},728.76,740,724.41,737.76,{"symbol":3885,"time":409,"open":4223,"high":4224,"low":4225,"close":4226},733.39,738.38,725.33,725.43,{"symbol":3885,"time":414,"open":4228,"high":4229,"low":4230,"close":4231},743.63,746.9,722.59,737.05,{"symbol":3885,"time":420,"open":4233,"high":4234,"low":4235,"close":4200},743.36,745.34,738.19,{"symbol":3885,"time":426,"open":4237,"high":4238,"low":4239,"close":4240},752.31,752.82,735.53,737.55,{"symbol":3885,"time":432,"open":4242,"high":4243,"low":4244,"close":4245},752.1,758.31,751.47,757.09,{"symbol":3885,"time":438,"open":4247,"high":4248,"low":4249,"close":4112},758.15,758.8,753.57,{"symbol":3885,"time":443,"open":4251,"high":4252,"low":4253,"close":4254},757.03,760.4,756.75,759.57,{"symbol":3885,"time":449,"open":4256,"high":4257,"low":4258,"close":4259},755.36,760.28,754.69,758.54,{"symbol":3885,"time":455,"open":4261,"high":4262,"low":4258,"close":4263},755.9,758.08,756.48,{"symbol":3885,"time":461,"open":4265,"high":4266,"low":4267,"close":4268},750.25,755.15,749.23,754.6,{"symbol":3885,"time":466,"open":4270,"high":4271,"low":4272,"close":4273},750.88,751.38,748.22,750.46,{"symbol":3885,"time":471,"open":4275,"high":4276,"low":4277,"close":4278},750.01,752.13,748.37,750.59,{"symbol":3885,"time":477,"open":4280,"high":4281,"low":4282,"close":4283},746.24,748.94,744.48,745.64,{"symbol":3885,"time":482,"open":4285,"high":4286,"low":4287,"close":4288},738.64,744.87,737.03,742.72,{"symbol":3885,"time":488,"open":4290,"high":4291,"low":4292,"close":4293},735.71,741.87,733.89,741.25,{"symbol":3885,"time":493,"open":4295,"high":4296,"low":4297,"close":4298},734.78,737.65,731.53,733.73,{"symbol":3885,"time":499,"open":4300,"high":4301,"low":4223,"close":4302},739.83,741.42,738.65,{"symbol":3885,"time":505,"open":4304,"high":4305,"low":4306,"close":4307},741.79,743.46,737.96,739.17,{"symbol":3885,"time":510,"open":4309,"high":4310,"low":4311,"close":4312},743.65,749.53,743.56,748.17,{"symbol":3885,"time":515,"open":4314,"high":4315,"low":4316,"close":4317},738.47,743.91,735.47,742.31,{"symbol":3885,"time":521,"open":4319,"high":4320,"low":4321,"close":4085},736.89,738.84,731.83,{"symbol":3885,"time":526,"open":4323,"high":4324,"low":4323,"close":4325},736.45,740.79,739.3,{"symbol":3885,"time":532,"open":4327,"high":4328,"low":4329,"close":4330},734.93,738.08,734.57,737.62,{"symbol":3885,"time":536,"open":4332,"high":4333,"low":4334,"close":4335},735.05,736.13,729.75,731.58,{"symbol":3885,"time":541,"open":4337,"high":4059,"low":4338,"close":4339},728.16,727.82,733.83,{"symbol":3885,"time":547,"open":4341,"high":4342,"low":4343,"close":4344},721.77,725.04,721.49,723.77,{"symbol":3885,"time":552,"open":4346,"high":4347,"low":4348,"close":4349},720.07,722.12,714.99,718.01,{"symbol":3885,"time":558,"open":4351,"high":4352,"low":4353,"close":4354},721.25,724.87,720.47,720.65,{"symbol":3885,"time":564,"open":4356,"high":4357,"low":4358,"close":4359},714.63,719.79,710.45,718.66,{"symbol":3885,"time":570,"open":4361,"high":4362,"low":4363,"close":4364},711,712.2,708.37,711.58,{"symbol":3885,"time":575,"open":4366,"high":4367,"low":4368,"close":4369},711.82,712.88,709.25,711.69,{"symbol":3885,"time":581,"open":4371,"high":4372,"low":4373,"close":4374},713.17,715.63,712.3,715.17,{"symbol":3885,"time":586,"open":4376,"high":4377,"low":4378,"close":4379},710.75,714.47,709.01,713.94,{"symbol":3885,"time":592,"open":4381,"high":4382,"low":4383,"close":4384},709.5,712.36,702.28,708.45,{"symbol":3885,"time":598,"open":4386,"high":4387,"low":4388,"close":4389},709.15,711.45,708.22,711.21,{"symbol":3885,"time":603,"open":4391,"high":4392,"low":4393,"close":4394},710.28,711.28,702.64,704.08,{"symbol":3885,"time":609,"open":4396,"high":4397,"low":4398,"close":4399},708.78,709.91,706.14,708.72,{"symbol":3885,"time":615,"open":4398,"high":4401,"low":4402,"close":4403},712.39,705.76,710.14,{"symbol":3885,"time":620,"open":4405,"high":4406,"low":4407,"close":4408},701.06,702.78,698.53,701.66,{"symbol":3885,"time":624,"open":4410,"high":4411,"low":4412,"close":4413},695.26,700.28,694.2,699.94,{"symbol":3885,"time":629,"open":4415,"high":4416,"low":4417,"close":4418},687.69,694.58,687.66,694.46,{"symbol":3885,"time":634,"open":4420,"high":4421,"low":4422,"close":4423},677.41,686.3,676.58,686.1,{"symbol":3885,"time":640,"open":4425,"high":4426,"low":4427,"close":4428},681.32,682.03,678.45,679.46,{"symbol":3885,"time":646,"open":4430,"high":4431,"low":4432,"close":4433},674.84,681.16,673.77,679.91,{"symbol":3885,"time":650,"open":4435,"high":4436,"low":4437,"close":4438},676.39,677.08,671.46,676.01,{"symbol":3885,"time":654,"open":4440,"high":4441,"low":4442,"close":4443},656.65,659.61,651.06,659.22,{"symbol":3885,"time":658,"open":4445,"high":4446,"low":4447,"close":4448},655.86,659.72,655.52,658.93,{"symbol":3885,"time":664,"open":4450,"high":4451,"low":4452,"close":4453},646.42,658.2,645.11,655.83,{"symbol":3885,"time":669,"open":4455,"high":4456,"low":4457,"close":4458},653.9,658.52,653,655.24,{"symbol":3885,"time":674,"open":4460,"high":4461,"low":4462,"close":4463},638.94,651.54,637.98,650.34,{"symbol":3885,"time":680,"open":4465,"high":4466,"low":4467,"close":4468},640.11,640.37,629.28,631.97,{"symbol":3885,"time":685,"open":4470,"high":4471,"low":4472,"close":4473},642.5,642.66,633.11,634.09,{"symbol":3885,"time":691,"open":4475,"high":4476,"low":4477,"close":4478},652.06,654.85,644.82,645.09,{"symbol":3885,"time":696,"open":4480,"high":4481,"low":4482,"close":4483},658.67,660.89,654.24,656.82,{"symbol":3885,"time":702,"open":4485,"high":4486,"low":4487,"close":4488},651.32,657.03,649.88,653.18,{"symbol":3885,"time":705,"open":4490,"high":4491,"low":4492,"close":4493},658.07,662.62,653.94,655.38,{"symbol":3885,"time":710,"open":4495,"high":4496,"low":4497,"close":4498},656.51,656.69,644.72,648.57,{"symbol":3885,"time":715,"open":4500,"high":4501,"low":4502,"close":4503},656.97,662.98,655.17,659.8,{"symbol":3885,"time":720,"open":4505,"high":4506,"low":4507,"close":4508},668.36,669.72,661.19,661.43,{"symbol":3885,"time":726,"open":4510,"high":4511,"low":4512,"close":4513},672.39,674.44,669.7,670.79,{"symbol":3885,"time":732,"open":4515,"high":4516,"low":4517,"close":4518},668.38,672.07,667.12,669.03,{"symbol":3885,"time":737,"open":4520,"high":4521,"low":4522,"close":4523},669.27,672.34,661.36,662.29,{"symbol":3885,"time":743,"open":4525,"high":4526,"low":4527,"close":4528},671.16,671.65,665.87,666.06,{"symbol":3885,"time":748,"open":4530,"high":4531,"low":4532,"close":4533},677.58,680.08,673.34,676.33,{"symbol":3885,"time":753,"open":4535,"high":4536,"low":4537,"close":4538},677.72,683.36,674.76,677.18,{"symbol":3885,"time":758,"open":4540,"high":4541,"low":4542,"close":4543},666.39,679.92,662.39,678.27,{"symbol":3885,"time":764,"open":4545,"high":4546,"low":4547,"close":4548},673.41,676.11,669.76,672.38,{"symbol":3885,"time":769,"open":4550,"high":4551,"low":4552,"close":4553},682.08,685.53,675.61,681.31,{"symbol":3885,"time":775,"open":4555,"high":4556,"low":4557,"close":4558},681.63,687.09,679.62,685.13,{"symbol":3885,"time":781,"open":4560,"high":4561,"low":4562,"close":4563},675.06,682.61,669.66,680.33,{"symbol":3885,"time":786,"open":4565,"high":4566,"low":4567,"close":4568},678.7,688.62,678.02,686.38,{"symbol":3885,"time":792,"open":4570,"high":4571,"low":4572,"close":4573},683.09,686.86,681.64,685.99,{"symbol":3885,"time":798,"open":4575,"high":4576,"low":4577,"close":4578},693.28,693.3,684.35,689.3,{"symbol":3885,"time":804,"open":4580,"high":4581,"low":4582,"close":4583},690.18,693.68,690.1,693.15,{"symbol":3885,"time":810,"open":4585,"high":4586,"low":4587,"close":4588},681.9,688.35,680,687.35,{"symbol":3885,"time":816,"open":4590,"high":4591,"low":4592,"close":4593},687.83,690,680.37,682.39,{"symbol":3885,"time":821,"open":4595,"high":4596,"low":4597,"close":4598},682.32,690.06,681.73,689.43,{"symbol":3885,"time":827,"open":4600,"high":4601,"low":4602,"close":4603},683.84,686.18,681.55,684.48,{"symbol":3885,"time":833,"open":4605,"high":4606,"low":4607,"close":4608},684.02,689.15,682.83,686.29,{"symbol":3885,"time":839,"open":4610,"high":4611,"low":4612,"close":4613},680.14,684.94,675.78,682.85,{"symbol":3885,"time":844,"open":4615,"high":4616,"low":4617,"close":4618},681.69,686.28,677.52,681.75,{"symbol":3885,"time":849,"open":4620,"high":4621,"low":4592,"close":4622},694.24,695.35,681.27,{"symbol":3885,"time":855,"open":4624,"high":4625,"low":4626,"close":4627},696.39,697.14,689.18,691.96,{"symbol":3885,"time":860,"open":4629,"high":4630,"low":4631,"close":4632},694.95,696.54,691.66,692.12,{"symbol":3885,"time":866,"open":4634,"high":4635,"low":4636,"close":4637},689.42,695.87,688.34,693.95,{"symbol":3885,"time":871,"open":4639,"high":4640,"low":4641,"close":4642},681.46,692.31,680.85,690.62,{"symbol":3885,"time":877,"open":4644,"high":4645,"low":4646,"close":4647},680.94,683.69,675.79,677.62,{"symbol":3885,"time":881,"open":4649,"high":4650,"low":4651,"close":4652},690.35,691.45,681.76,686.19,{"symbol":3885,"time":886,"open":4654,"high":4655,"low":4656,"close":4657},696.21,696.96,684.03,689.53,{"symbol":3885,"time":891,"open":4659,"high":4660,"low":4634,"close":4661},689.58,696.93,695.41,{"symbol":3885,"time":896,"open":4663,"high":4664,"low":4665,"close":4666},691.79,694.21,687.12,691.97,{"symbol":3885,"time":899,"open":4624,"high":4668,"low":4669,"close":4670},697.06,684.83,694.04,{"symbol":3885,"time":903,"open":4672,"high":4673,"low":4674,"close":4675},697.05,697.84,693.94,695.42,{"symbol":3885,"time":906,"open":4677,"high":4678,"low":4679,"close":4680},694.18,696.53,693.57,695.49,{"symbol":3885,"time":911,"open":4682,"high":4683,"low":4684,"close":4685},690.49,694.13,689.92,692.73,{"symbol":3885,"time":914,"open":4687,"high":4688,"low":4689,"close":4690},688.15,690.96,687.16,689.23,{"symbol":3885,"time":919,"open":4692,"high":4693,"low":4694,"close":4695},689.85,691.13,686.92,688.98,{"symbol":3885,"time":925,"open":4697,"high":4698,"low":4699,"close":4700},679.65,688.74,678.13,685.4,{"symbol":3885,"time":930,"open":4702,"high":4703,"low":4704,"close":4530},681.49,684.77,676.57,{"symbol":3885,"time":935,"open":4706,"high":4707,"low":4582,"close":4631},693.66,694.25,{"symbol":3885,"time":940,"open":4709,"high":4710,"low":4711,"close":4712},694.57,695.45,691.25,692.24,{"symbol":3885,"time":946,"open":4714,"high":4715,"low":4716,"close":4717},691,691.72,686.04,690.36,{"symbol":3885,"time":951,"open":4680,"high":4719,"low":4720,"close":4721},696.09,691.35,693.77,{"symbol":3885,"time":957,"open":4723,"high":4719,"low":4724,"close":4725},690.68,690.63,695.16,{"symbol":3885,"time":962,"open":4724,"high":4727,"low":4626,"close":4728},695.31,694.07,{"symbol":3885,"time":968,"open":4730,"high":4642,"low":4731,"close":4732},688.82,687.49,689.51,{"symbol":3885,"time":974,"open":4734,"high":4735,"low":4736,"close":4659},692.19,693.96,689.32,{"symbol":3885,"time":977,"open":4738,"high":4739,"low":4740,"close":4741},687.93,692.32,687.78,691.81,{"symbol":3885,"time":982,"open":4743,"high":4598,"low":4568,"close":4744},686.54,687.72,{"symbol":3885,"time":987,"open":4746,"high":4747,"low":4748,"close":4749},685.71,686.87,679.82,683.17,{"symbol":3885,"time":993,"open":4751,"high":4752,"low":4753,"close":4754},687.14,687.36,681.71,681.92,{"symbol":3885,"time":998,"open":4756,"high":4757,"low":4758,"close":4759},687.45,688.56,686.58,687.01,{"symbol":3885,"time":1002,"open":4761,"high":4762,"low":4763,"close":4764},687.54,689.2,686.07,687.85,{"symbol":3885,"time":1008,"open":4766,"high":4631,"low":4767,"close":4768},690.64,689.27,690.31,{"symbol":3885,"time":1012,"open":4770,"high":4771,"low":4772,"close":4773},687.95,690.83,687.8,690.38,{"symbol":3885,"time":1016,"open":4775,"high":4776,"low":4777,"close":4778},683.92,688.2,683.87,687.96,{"symbol":3885,"time":1022,"open":4780,"high":4781,"low":4782,"close":4669},683.94,685.36,680.59,{"symbol":3885,"time":1028,"open":4784,"high":4785,"low":4786,"close":4782},676.59,681.09,676.47,{"symbol":3885,"time":1034,"open":4788,"high":4789,"low":4790,"close":4786},677.6,680.74,674.9,{"symbol":3885,"time":1037,"open":4792,"high":4793,"low":4794,"close":4795},679.89,680.44,671.2,671.4,{"symbol":3885,"time":1040,"open":4797,"high":4798,"low":4799,"close":4800},679.23,681.08,674.98,678.87,{"symbol":3885,"time":1043,"open":4802,"high":4803,"low":4804,"close":4805},685.74,685.76,679.25,680.73,{"symbol":3885,"time":1047,"open":4807,"high":4808,"low":4809,"close":4651},688.17,688.88,679.17,{"symbol":3885,"time":1053,"open":4811,"high":4812,"low":4813,"close":4814},685.14,689.25,682.17,689.17,{"symbol":3885,"time":1058,"open":4816,"high":4817,"low":4553,"close":4818},682.56,688.97,687.57,{"symbol":3885,"time":1062,"open":4820,"high":4821,"low":4822,"close":4823},683.15,685.39,682.59,683.04,{"symbol":3885,"time":1066,"open":4825,"high":4826,"low":4827,"close":4828},686.59,686.64,681.57,683.63,{"symbol":3885,"time":1070,"open":4830,"high":4831,"low":4832,"close":4833},685.47,688.39,684.58,685.69,{"symbol":3885,"time":1073,"open":4835,"high":4836,"low":4837,"close":4838},685.3,685.37,681.34,684.39,{"symbol":3885,"time":1077,"open":4840,"high":4841,"low":4842,"close":4843},680.57,684.91,679.69,683.89,{"symbol":3885,"time":1080,"open":4754,"high":4845,"low":4846,"close":4847},683.82,679.33,681.53,{"symbol":3885,"time":1084,"open":4849,"high":4850,"low":4851,"close":4852},678.81,682.99,678.74,680.27,{"symbol":3885,"time":1089,"open":4854,"high":4855,"low":4856,"close":4857},680.86,683.67,680.5,683.39,{"symbol":3885,"time":1095,"open":4859,"high":4860,"low":4861,"close":4862},677.63,681.7,676.72,679.68,{"symbol":3885,"time":1099,"open":4864,"high":4865,"low":4866,"close":4867},668.63,676.21,664.48,675.02,{"symbol":3885,"time":1104,"open":4869,"high":4870,"low":4871,"close":4872},662.69,670.06,661.59,668.73,{"symbol":3885,"time":1109,"open":4874,"high":4875,"low":4876,"close":4877},655.05,664.55,650.85,659.03,{"symbol":3885,"time":1112,"open":4879,"high":4880,"low":4881,"close":4882},672.91,675.56,651.89,652.53,{"symbol":3885,"time":1116,"open":4884,"high":4885,"low":4886,"close":4887},660.78,667.34,658.75,662.63,{"symbol":3885,"time":1120,"open":4889,"high":4890,"low":4445,"close":4891},662.1,665.12,660.08,{"symbol":3885,"time":1123,"open":4512,"high":4893,"low":4894,"close":4895},673.71,662.17,665.67,{"symbol":3885,"time":1127,"open":4897,"high":4898,"low":4899,"close":4900},665.38,675.66,663.27,671.93,{"symbol":3885,"time":1131,"open":4856,"high":4854,"low":4902,"close":4903},670.52,672.04,{"symbol":3885,"time":1137,"open":4905,"high":4906,"low":4907,"close":4908},684.79,684.96,680.95,683.38,{"symbol":3885,"time":1143,"open":4910,"high":4911,"low":4912,"close":4913},679.95,683.57,678.73,683,{"symbol":3885,"time":1148,"open":4915,"high":4916,"low":4917,"close":4918},677.24,682.18,675.03,681.44,{"symbol":3885,"time":1153,"open":4920,"high":4921,"low":4922,"close":4923},667.91,671.08,661.21,670.97,{"symbol":3885,"time":1156,"open":4786,"high":4925,"low":4926,"close":4927},677.38,668.72,670.31,{"symbol":3885,"time":1161,"open":4799,"high":4854,"low":4929,"close":4530},674.17,{"symbol":3885,"time":1167,"open":4546,"high":4931,"low":4932,"close":4933},679.96,674.58,675.24,{"symbol":3885,"time":1171,"open":4935,"high":4936,"low":4937,"close":4938},685.67,685.8,679.94,683.34,{"symbol":3885,"time":1174,"open":4940,"high":4941,"low":4942,"close":4943},685.04,685.08,679.24,682.06,{"symbol":3885,"time":1179,"open":4945,"high":4946,"low":4947,"close":4947},683.9,685.94,679.83,{"symbol":3885,"time":1185,"open":4949,"high":4950,"low":4951,"close":4952},688.72,689.7,682.87,687.39,{"symbol":3885,"time":1190,"open":4954,"high":4955,"low":4669,"close":4956},687.05,688.91,687.06,{"symbol":3885,"time":1196,"open":4958,"high":4959,"low":4960,"close":4961},682.73,685.54,682.12,685.24,{"symbol":3885,"time":1202,"open":4963,"high":4964,"low":4965,"close":4966},676.46,678.47,675.65,677.25,{"symbol":3885,"time":1208,"open":4968,"high":4969,"low":4970,"close":4971},668.12,672.71,667.8,671.76,{"symbol":3885,"time":1214,"open":4973,"high":4973,"low":4974,"close":4970},672,663.3,{"symbol":3885,"time":1220,"open":4976,"high":4977,"low":4978,"close":4979},671.44,672.99,669.98,671.29,{"symbol":3885,"time":1226,"open":4981,"high":4982,"low":4983,"close":4984},667.32,672.21,667.27,671.3,{"symbol":3885,"time":1232,"open":4986,"high":4987,"low":4988,"close":4989},659.5,665.76,658.14,664.39,{"symbol":3885,"time":1238,"open":4991,"high":4992,"low":4993,"close":4994},666.82,668.71,657.11,660.64,{"symbol":3885,"time":1244,"open":4991,"high":4996,"low":4448,"close":4997},670.23,665.17,{"symbol":3885,"time":1248,"open":4999,"high":5000,"low":5001,"close":5002},657.17,665.83,653.17,662.23,{"symbol":3885,"time":1254,"open":5004,"high":5005,"low":5006,"close":5007},660.65,665.13,659.77,663.04,{"symbol":3885,"time":1259,"open":5009,"high":5010,"low":5011,"close":5012},672.13,673.95,652.84,653.02,{"symbol":3885,"time":1262,"open":5014,"high":5015,"low":5016,"close":4525},673.53,673.94,669.21,{"symbol":3885,"time":1267,"open":5018,"high":5019,"low":5020,"close":5021},670.25,673.21,669.42,673.11,{"symbol":3885,"time":1272,"open":5023,"high":4977,"low":5024,"close":5025},672.54,667.67,669.12,{"symbol":3885,"time":1277,"open":5027,"high":5028,"low":5029,"close":5030},671.62,672.51,669.46,671.61,{"symbol":3885,"time":1282,"open":5032,"high":5033,"low":5034,"close":5016},669.99,672.68,668.16,{"symbol":3885,"time":1288,"open":5036,"high":5037,"low":5038,"close":5039},670.45,670.57,666.78,669.22,{"symbol":3885,"time":1293,"open":5041,"high":5042,"low":5043,"close":5044},663.17,669.37,663.06,668.45,{"symbol":3885,"time":1299,"open":5046,"high":5047,"low":5048,"close":5049},662.93,666.65,661.61,666.18,{"symbol":3885,"time":1305,"open":5051,"high":5052,"low":5053,"close":5054},664.36,665.28,661.86,663.68,{"symbol":3885,"time":1311,"open":5056,"high":5057,"low":5058,"close":5059},659.51,662.37,657.88,661.82,{"symbol":3885,"time":1316,"open":5061,"high":5062,"low":5063,"close":5064},657.94,659.41,654.41,658.05,{"symbol":3885,"time":1322,"open":5066,"high":5067,"low":5068,"close":5069},664.51,664.61,659.67,661.1,{"symbol":3885,"time":1328,"open":5071,"high":4885,"low":5072,"close":5073},666.72,661.98,663.21,{"symbol":3885,"time":1334,"open":5075,"high":5076,"low":4894,"close":5077},662.2,667.29,666.84,{"symbol":3885,"time":1338,"open":5079,"high":4875,"low":5080,"close":5081},662.33,660.37,663.7,{"symbol":3885,"time":1344,"open":5083,"high":5084,"low":5085,"close":5086},661.89,664.89,660.27,662.26,{"symbol":3885,"time":1350,"open":5088,"high":5089,"low":5090,"close":5091},660.01,661.72,654.3,659.18,{"symbol":3885,"time":1355,"open":5093,"high":5094,"low":5095,"close":5096},661.47,661.78,659.21,660,{"symbol":3885,"time":1361,"open":5098,"high":5099,"low":5100,"close":5101},659.64,661.04,659.34,660.91,{"symbol":3885,"time":1366,"open":5103,"high":5104,"low":5105,"close":5106},657.6,659.11,656.9,657.41,{"symbol":3885,"time":1372,"open":5108,"high":5109,"low":5110,"close":5111},654.18,658.33,653.59,657.63,{"symbol":3885,"time":1377,"open":5113,"high":5114,"low":5115,"close":5116},653.62,654.55,650.63,652.21,{"symbol":3885,"time":1381,"open":5118,"high":5119,"low":5120,"close":5121},648.97,650.86,647.22,650.33,{"symbol":3885,"time":1385,"open":5123,"high":5124,"low":5125,"close":5126},648.62,649.84,647.23,648.83,{"symbol":3885,"time":1391,"open":5128,"high":5116,"low":5129,"close":5130},651.48,643.33,647.24,{"symbol":3885,"time":1397,"open":5132,"high":5133,"low":5134,"close":5135},644.42,649.15,643.51,649.12,{"symbol":3885,"time":1403,"open":5137,"high":5138,"low":5139,"close":5140},642.67,644.21,640.46,643.74,{"symbol":3885,"time":1409,"open":5142,"high":5143,"low":5144,"close":5145},637.5,640.49,634.92,640.27,{"symbol":3885,"time":1415,"open":5147,"high":5148,"low":5149,"close":5150},647.47,647.84,643.14,645.05,{"symbol":3885,"time":1421,"open":5130,"high":5152,"low":5153,"close":5154},649.48,645.34,648.92,{"symbol":3885,"time":1427,"open":5156,"high":5157,"low":5132,"close":5158},644.57,647.37,646.63,[5160,5165,5168,5171,5173,5175,5177,5179,5182,5185,5187,5188,5191,5193,5195,5197,5199,5201,5203,5205,5207,5209,5210,5211,5213,5215,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5253,5255,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284],{"time":26,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5163,"datetime":5164},"False","BEARISH","CCI","2026-09-18 00:00:00",{"time":37,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5167},"MACD","2026-09-16 00:00:00",{"time":43,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5170},"BULLISH","2026-09-15 00:00:00",{"time":79,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5172},"2026-09-04 00:00:00",{"time":84,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5174},"2026-09-03 00:00:00",{"time":90,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5176},"2026-09-02 00:00:00",{"time":137,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":19,"datetime":5178},"2026-08-20 00:00:00",{"time":219,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5180,"datetime":5181},"RSI","2026-07-30 00:00:00",{"time":224,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5183,"datetime":5184},"BollingerBands","2026-07-29 00:00:00",{"time":229,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5183,"datetime":5186},"2026-07-28 00:00:00",{"time":229,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5163,"datetime":5186},{"time":241,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5190},"ADX","2026-07-24 00:00:00",{"time":286,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5192},"2026-07-14 00:00:00",{"time":314,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5180,"datetime":5194},"2026-07-07 00:00:00",{"time":324,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":19,"datetime":5196},"2026-07-02 00:00:00",{"time":374,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5183,"datetime":5198},"2026-06-18 00:00:00",{"time":379,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5163,"datetime":5200},"2026-06-17 00:00:00",{"time":385,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5189,"datetime":5202},"2026-06-16 00:00:00",{"time":391,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5204},"2026-06-15 00:00:00",{"time":432,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5183,"datetime":5206},"2026-06-04 00:00:00",{"time":493,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5163,"datetime":5208},"2026-05-19 00:00:00",{"time":493,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":19,"datetime":5208},{"time":493,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5208},{"time":505,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":19,"datetime":5212},"2026-05-15 00:00:00",{"time":515,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5163,"datetime":5214},"2026-05-13 00:00:00",{"time":515,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":19,"datetime":5214},{"time":532,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5217},"2026-05-08 00:00:00",{"time":609,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5180,"datetime":5219},"2026-04-20 00:00:00",{"time":615,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5163,"datetime":5221},"2026-04-17 00:00:00",{"time":646,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5223},"2026-04-09 00:00:00",{"time":654,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5225},"2026-04-07 00:00:00",{"time":685,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":19,"datetime":5227},"2026-03-27 00:00:00",{"time":702,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5189,"datetime":5229},"2026-03-24 00:00:00",{"time":743,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5183,"datetime":5231},"2026-03-12 00:00:00",{"time":748,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5163,"datetime":5233},"2026-03-11 00:00:00",{"time":753,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5235},"2026-03-10 00:00:00",{"time":764,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5237},"2026-03-06 00:00:00",{"time":769,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5189,"datetime":5239},"2026-03-05 00:00:00",{"time":849,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5163,"datetime":5241},"2026-02-12 00:00:00",{"time":855,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5243},"2026-02-11 00:00:00",{"time":866,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":19,"datetime":5245},"2026-02-09 00:00:00",{"time":871,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5163,"datetime":5247},"2026-02-06 00:00:00",{"time":886,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5249},"2026-02-03 00:00:00",{"time":940,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5183,"datetime":5251},"2026-01-15 00:00:00",{"time":940,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5163,"datetime":5251},{"time":946,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5254},"2026-01-14 00:00:00",{"time":946,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5254},{"time":974,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5257},"2026-01-07 00:00:00",{"time":998,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5259},"2025-12-30 00:00:00",{"time":1034,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5261},"2025-12-18 00:00:00",{"time":1073,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5263},"2025-12-04 00:00:00",{"time":1080,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5265},"2025-12-02 00:00:00",{"time":1104,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5189,"datetime":5267},"2025-11-24 00:00:00",{"time":1123,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5269},"2025-11-17 00:00:00",{"time":1143,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5271},"2025-11-11 00:00:00",{"time":1156,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5189,"datetime":5273},"2025-11-06 00:00:00",{"time":1185,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5275},"2025-10-29 00:00:00",{"time":1244,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5166,"datetime":5277},"2025-10-15 00:00:00",{"time":1277,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5166,"datetime":5279},"2025-10-06 00:00:00",{"time":1282,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5281},"2025-10-03 00:00:00",{"time":1299,"symbol":5,"current_signal":5161,"signal_change":23,"signal_type":5162,"trading_system":5189,"datetime":5283},"2025-09-30 00:00:00",{"time":1311,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5169,"trading_system":5189,"datetime":5285},"2025-09-26 00:00:00",[5287,5293,5298,5303,5309,5314,5319,5324,5329,5334,5339,5344,5350,5355,5360,5365,5370,5375,5380,5385,5390,5395,5400,5405,5410,5415,5420,5425,5430,5435,5440,5445,5450,5455,5460,5465,5470,5475,5480,5485,5490,5495,5500,5505,5509,5514,5519,5524,5529,5533,5538,5543,5548,5553,5558,5563,5568,5573,5578,5583,5588,5593,5598,5604,5610,5616,5622,5627,5633,5639,5645,5650,5656,5662,5668,5674,5679,5685,5691,5697,5702,5708,5714,5720,5726,5731,5737,5743,5748,5754,5760,5766,5772,5778,5784,5789,5795,5801,5807,5813],{"symbol":5,"form":5288,"filingdate":753,"primarydocument":5289,"accessionnumber":5290,"filing_url":5291,"sec_url":5292},"8-K","amt-20260306.htm","0001053507-26-000048","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000048/amt-20260306.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000048/0001053507-26-000048-index.htm",{"symbol":5,"form":5288,"filingdate":769,"primarydocument":5294,"accessionnumber":5295,"filing_url":5296,"sec_url":5297},"amt-20260305.htm","0001053507-26-000041","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000041/amt-20260305.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000041/0001053507-26-000041-index.htm",{"symbol":5,"form":5288,"filingdate":792,"primarydocument":5299,"accessionnumber":5300,"filing_url":5301,"sec_url":5302},"amt-20260225.htm","0001053507-26-000038","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000038/amt-20260225.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000038/0001053507-26-000038-index.htm",{"symbol":5,"form":5304,"filingdate":810,"primarydocument":5305,"accessionnumber":5306,"filing_url":5307,"sec_url":5308},"10-K","amt-20251231.htm","0001053507-26-000035","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000035/amt-20251231.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000035/0001053507-26-000035-index.htm",{"symbol":5,"form":5288,"filingdate":810,"primarydocument":5310,"accessionnumber":5311,"filing_url":5312,"sec_url":5313},"amt-20260224.htm","0001053507-26-000032","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000032/amt-20260224.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000032/0001053507-26-000032-index.htm",{"symbol":5,"form":5288,"filingdate":899,"primarydocument":5315,"accessionnumber":5316,"filing_url":5317,"sec_url":5318},"amt-20260126.htm","0001053507-26-000028","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000028/amt-20260126.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000028/0001053507-26-000028-index.htm",{"symbol":5,"form":5288,"filingdate":903,"primarydocument":5320,"accessionnumber":5321,"filing_url":5322,"sec_url":5323},"amt-20260128.htm","0001053507-26-000026","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000026/amt-20260128.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000026/0001053507-26-000026-index.htm",{"symbol":5,"form":5288,"filingdate":1070,"primarydocument":5325,"accessionnumber":5326,"filing_url":5327,"sec_url":5328},"d20014d8k.htm","0001193125-25-309718","https://www.sec.gov/Archives/edgar/data/1053507/000119312525309718/d20014d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525309718/0001193125-25-309718-index.htm",{"symbol":5,"form":5288,"filingdate":1073,"primarydocument":5330,"accessionnumber":5331,"filing_url":5332,"sec_url":5333},"amt-20251204.htm","0001053507-25-000157","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000157/amt-20251204.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000157/0001053507-25-000157-index.htm",{"symbol":5,"form":5288,"filingdate":1080,"primarydocument":5335,"accessionnumber":5336,"filing_url":5337,"sec_url":5338},"amt-20251202.htm","0001053507-25-000155","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000155/amt-20251202.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000155/0001053507-25-000155-index.htm",{"symbol":5,"form":5288,"filingdate":1153,"primarydocument":5340,"accessionnumber":5341,"filing_url":5342,"sec_url":5343},"amt-20251105.htm","0001053507-25-000153","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000153/amt-20251105.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000153/0001053507-25-000153-index.htm",{"symbol":5,"form":5345,"filingdate":1190,"primarydocument":5346,"accessionnumber":5347,"filing_url":5348,"sec_url":5349},"10-Q","amt-20250930.htm","0001053507-25-000149","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000149/amt-20250930.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000149/0001053507-25-000149-index.htm",{"symbol":5,"form":5288,"filingdate":1190,"primarydocument":5351,"accessionnumber":5352,"filing_url":5353,"sec_url":5354},"amt-20251028.htm","0001053507-25-000147","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000147/amt-20251028.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000147/0001053507-25-000147-index.htm",{"symbol":5,"form":5288,"filingdate":1322,"primarydocument":5356,"accessionnumber":5357,"filing_url":5358,"sec_url":5359},"amt-20250923.htm","0001053507-25-000143","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000143/amt-20250923.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000143/0001053507-25-000143-index.htm",{"symbol":5,"form":5288,"filingdate":1344,"primarydocument":5361,"accessionnumber":5362,"filing_url":5363,"sec_url":5364},"amt-20250916.htm","0001053507-25-000139","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000139/amt-20250916.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000139/0001053507-25-000139-index.htm",{"symbol":5,"form":5288,"filingdate":1355,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"d875782d8k.htm","0001193125-25-205004","https://www.sec.gov/Archives/edgar/data/1053507/000119312525205004/d875782d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525205004/0001193125-25-205004-index.htm",{"symbol":5,"form":5288,"filingdate":1372,"primarydocument":5371,"accessionnumber":5372,"filing_url":5373,"sec_url":5374},"amt-20250911.htm","0001053507-25-000132","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000132/amt-20250911.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000132/0001053507-25-000132-index.htm",{"symbol":5,"form":5288,"filingdate":1391,"primarydocument":5376,"accessionnumber":5377,"filing_url":5378,"sec_url":5379},"amt-20250903.htm","0001053507-25-000129","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000129/amt-20250903.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000129/0001053507-25-000129-index.htm",{"symbol":5,"form":5288,"filingdate":1438,"primarydocument":5381,"accessionnumber":5382,"filing_url":5383,"sec_url":5384},"amt-20250822.htm","0001053507-25-000124","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000124/amt-20250822.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000124/0001053507-25-000124-index.htm",{"symbol":5,"form":5345,"filingdate":1548,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"amt-20250630.htm","0001053507-25-000120","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000120/amt-20250630.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000120/0001053507-25-000120-index.htm",{"symbol":5,"form":5288,"filingdate":1548,"primarydocument":5391,"accessionnumber":5392,"filing_url":5393,"sec_url":5394},"amt-20250729.htm","0001053507-25-000117","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000117/amt-20250729.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000117/0001053507-25-000117-index.htm",{"symbol":5,"form":5288,"filingdate":1775,"primarydocument":5396,"accessionnumber":5397,"filing_url":5398,"sec_url":5399},"d34761d8k.htm","0001193125-25-131504","https://www.sec.gov/Archives/edgar/data/1053507/000119312525131504/d34761d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525131504/0001193125-25-131504-index.htm",{"symbol":5,"form":5288,"filingdate":1808,"primarydocument":5401,"accessionnumber":5402,"filing_url":5403,"sec_url":5404},"amt-20250521.htm","0001053507-25-000109","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000109/amt-20250521.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000109/0001053507-25-000109-index.htm",{"symbol":5,"form":5288,"filingdate":1827,"primarydocument":5406,"accessionnumber":5407,"filing_url":5408,"sec_url":5409},"amt-20250514.htm","0001053507-25-000105","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000105/amt-20250514.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000105/0001053507-25-000105-index.htm",{"symbol":5,"form":5288,"filingdate":1893,"primarydocument":5411,"accessionnumber":5412,"filing_url":5413,"sec_url":5414},"amt-20250429.htm","0001053507-25-000100","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000100/amt-20250429.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000100/0001053507-25-000100-index.htm",{"symbol":5,"form":5345,"filingdate":1893,"primarydocument":5416,"accessionnumber":5417,"filing_url":5418,"sec_url":5419},"amt-20250331.htm","0001053507-25-000102","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000102/amt-20250331.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000102/0001053507-25-000102-index.htm",{"symbol":5,"form":5288,"filingdate":2038,"primarydocument":5421,"accessionnumber":5422,"filing_url":5423,"sec_url":5424},"amt-20250317.htm","0001053507-25-000087","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000087/amt-20250317.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000087/0001053507-25-000087-index.htm",{"symbol":5,"form":5288,"filingdate":2058,"primarydocument":5426,"accessionnumber":5427,"filing_url":5428,"sec_url":5429},"d904653d8k.htm","0001193125-25-054806","https://www.sec.gov/Archives/edgar/data/1053507/000119312525054806/d904653d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525054806/0001193125-25-054806-index.htm",{"symbol":5,"form":5288,"filingdate":2074,"primarydocument":5431,"accessionnumber":5432,"filing_url":5433,"sec_url":5434},"amt-20250311.htm","0001053507-25-000044","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000044/amt-20250311.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000044/0001053507-25-000044-index.htm",{"symbol":5,"form":5288,"filingdate":2090,"primarydocument":5436,"accessionnumber":5437,"filing_url":5438,"sec_url":5439},"amt-20250306.htm","0001053507-25-000042","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000042/amt-20250306.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000042/0001053507-25-000042-index.htm",{"symbol":5,"form":5288,"filingdate":2095,"primarydocument":5441,"accessionnumber":5442,"filing_url":5443,"sec_url":5444},"amt-20250227.htm","0001053507-25-000039","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000039/amt-20250227.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000039/0001053507-25-000039-index.htm",{"symbol":5,"form":5304,"filingdate":2128,"primarydocument":5446,"accessionnumber":5447,"filing_url":5448,"sec_url":5449},"amt-20241231.htm","0001053507-25-000025","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000025/amt-20241231.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000025/0001053507-25-000025-index.htm",{"symbol":5,"form":5288,"filingdate":2128,"primarydocument":5451,"accessionnumber":5452,"filing_url":5453,"sec_url":5454},"amt-20250225.htm","0001053507-25-000022","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000022/amt-20250225.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000022/0001053507-25-000022-index.htm",{"symbol":5,"form":5288,"filingdate":2195,"primarydocument":5456,"accessionnumber":5457,"filing_url":5458,"sec_url":5459},"amt-20250205.htm","0001053507-25-000012","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000012/amt-20250205.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000012/0001053507-25-000012-index.htm",{"symbol":5,"form":5288,"filingdate":2224,"primarydocument":5461,"accessionnumber":5462,"filing_url":5463,"sec_url":5464},"amt-20250128.htm","0001053507-25-000010","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000010/amt-20250128.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000010/0001053507-25-000010-index.htm",{"symbol":5,"form":5288,"filingdate":2283,"primarydocument":5466,"accessionnumber":5467,"filing_url":5468,"sec_url":5469},"amt-20250102.htm","0001053507-25-000002","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000002/amt-20250102.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000002/0001053507-25-000002-index.htm",{"symbol":5,"form":5288,"filingdate":2389,"primarydocument":5471,"accessionnumber":5472,"filing_url":5473,"sec_url":5474},"amt-20241205.htm","0001053507-24-000140","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000140/amt-20241205.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000140/0001053507-24-000140-index.htm",{"symbol":5,"form":5288,"filingdate":2431,"primarydocument":5476,"accessionnumber":5477,"filing_url":5478,"sec_url":5479},"d865445d8k.htm","0001193125-24-263434","https://www.sec.gov/Archives/edgar/data/1053507/000119312524263434/d865445d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312524263434/0001193125-24-263434-index.htm",{"symbol":5,"form":5288,"filingdate":2443,"primarydocument":5481,"accessionnumber":5482,"filing_url":5483,"sec_url":5484},"amt-20241118.htm","0001053507-24-000138","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000138/amt-20241118.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000138/0001053507-24-000138-index.htm",{"symbol":5,"form":5288,"filingdate":2509,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"amt-20241028.htm","0001053507-24-000132","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000132/amt-20241028.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000132/0001053507-24-000132-index.htm",{"symbol":5,"form":5288,"filingdate":2519,"primarydocument":5491,"accessionnumber":5492,"filing_url":5493,"sec_url":5494},"amt-20241029.htm","0001053507-24-000128","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000128/amt-20241029.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000128/0001053507-24-000128-index.htm",{"symbol":5,"form":5345,"filingdate":2519,"primarydocument":5496,"accessionnumber":5497,"filing_url":5498,"sec_url":5499},"amt-20240930.htm","0001053507-24-000130","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000130/amt-20240930.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000130/0001053507-24-000130-index.htm",{"symbol":5,"form":5288,"filingdate":2698,"primarydocument":5501,"accessionnumber":5502,"filing_url":5503,"sec_url":5504},"amt-20240912.htm","0001053507-24-000119","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000119/amt-20240912.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000119/0001053507-24-000119-index.htm",{"symbol":5,"form":5288,"filingdate":2698,"primarydocument":5501,"accessionnumber":5506,"filing_url":5507,"sec_url":5508},"0001053507-24-000121","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000121/amt-20240912.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000121/0001053507-24-000121-index.htm",{"symbol":5,"form":5288,"filingdate":2858,"primarydocument":5510,"accessionnumber":5511,"filing_url":5512,"sec_url":5513},"amt-20240730.htm","0001053507-24-000103","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000103/amt-20240730.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000103/0001053507-24-000103-index.htm",{"symbol":5,"form":5345,"filingdate":2858,"primarydocument":5515,"accessionnumber":5516,"filing_url":5517,"sec_url":5518},"amt-20240630.htm","0001053507-24-000105","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000105/amt-20240630.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000105/0001053507-24-000105-index.htm",{"symbol":5,"form":5288,"filingdate":3066,"primarydocument":5520,"accessionnumber":5521,"filing_url":5522,"sec_url":5523},"d835521d8k.htm","0001193125-24-149168","https://www.sec.gov/Archives/edgar/data/1053507/000119312524149168/d835521d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312524149168/0001193125-24-149168-index.htm",{"symbol":5,"form":5288,"filingdate":3075,"primarydocument":5525,"accessionnumber":5526,"filing_url":5527,"sec_url":5528},"amt-20240522.htm","0001053507-24-000095","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000095/amt-20240522.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000095/0001053507-24-000095-index.htm",{"symbol":5,"form":5288,"filingdate":3084,"primarydocument":5525,"accessionnumber":5530,"filing_url":5531,"sec_url":5532},"0001053507-24-000091","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000091/amt-20240522.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000091/0001053507-24-000091-index.htm",{"symbol":5,"form":5345,"filingdate":3155,"primarydocument":5534,"accessionnumber":5535,"filing_url":5536,"sec_url":5537},"amt-20240331.htm","0001053507-24-000084","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000084/amt-20240331.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000084/0001053507-24-000084-index.htm",{"symbol":5,"form":5288,"filingdate":3155,"primarydocument":5539,"accessionnumber":5540,"filing_url":5541,"sec_url":5542},"amt-20240430.htm","0001053507-24-000081","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000081/amt-20240430.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000081/0001053507-24-000081-index.htm",{"symbol":5,"form":5288,"filingdate":3299,"primarydocument":5544,"accessionnumber":5545,"filing_url":5546,"sec_url":5547},"amt-20240311.htm","0001053507-24-000067","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000067/amt-20240311.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000067/0001053507-24-000067-index.htm",{"symbol":5,"form":5288,"filingdate":3321,"primarydocument":5549,"accessionnumber":5550,"filing_url":5551,"sec_url":5552},"d762865d8k.htm","0001193125-24-062192","https://www.sec.gov/Archives/edgar/data/1053507/000119312524062192/d762865d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312524062192/0001193125-24-062192-index.htm",{"symbol":5,"form":5288,"filingdate":3337,"primarydocument":5554,"accessionnumber":5555,"filing_url":5556,"sec_url":5557},"amt-20240304.htm","0001053507-24-000023","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000023/amt-20240304.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000023/0001053507-24-000023-index.htm",{"symbol":5,"form":5288,"filingdate":3341,"primarydocument":5559,"accessionnumber":5560,"filing_url":5561,"sec_url":5562},"amt-20240228.htm","0001053507-24-000015","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000015/amt-20240228.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000015/0001053507-24-000015-index.htm",{"symbol":5,"form":5288,"filingdate":3354,"primarydocument":5564,"accessionnumber":5565,"filing_url":5566,"sec_url":5567},"amt-20240227.htm","0001053507-24-000009","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000009/amt-20240227.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000009/0001053507-24-000009-index.htm",{"symbol":5,"form":5304,"filingdate":3354,"primarydocument":5569,"accessionnumber":5570,"filing_url":5571,"sec_url":5572},"amt-20231231.htm","0001053507-24-000011","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000011/amt-20231231.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000011/0001053507-24-000011-index.htm",{"symbol":5,"form":5288,"filingdate":3412,"primarydocument":5574,"accessionnumber":5575,"filing_url":5576,"sec_url":5577},"amt-20240205.htm","0001053507-24-000005","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000005/amt-20240205.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000005/0001053507-24-000005-index.htm",{"symbol":5,"form":5288,"filingdate":3512,"primarydocument":5579,"accessionnumber":5580,"filing_url":5581,"sec_url":5582},"amt-20240104.htm","0001053507-24-000003","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000003/amt-20240104.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000003/0001053507-24-000003-index.htm",{"symbol":5,"form":5288,"filingdate":3579,"primarydocument":5584,"accessionnumber":5585,"filing_url":5586,"sec_url":5587},"amt-20231213.htm","0001053507-23-000167","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000167/amt-20231213.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000167/0001053507-23-000167-index.htm",{"symbol":5,"form":5345,"filingdate":3741,"primarydocument":5589,"accessionnumber":5590,"filing_url":5591,"sec_url":5592},"amt-20230930.htm","0001053507-23-000161","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000161/amt-20230930.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000161/0001053507-23-000161-index.htm",{"symbol":5,"form":5288,"filingdate":3741,"primarydocument":5594,"accessionnumber":5595,"filing_url":5596,"sec_url":5597},"amt-20231026.htm","0001053507-23-000158","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000158/amt-20231026.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000158/0001053507-23-000158-index.htm",{"symbol":5,"form":5288,"filingdate":5599,"primarydocument":5600,"accessionnumber":5601,"filing_url":5602,"sec_url":5603},"2023-09-20","amt-20230920.htm","0001053507-23-000154","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000154/amt-20230920.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000154/0001053507-23-000154-index.htm",{"symbol":5,"form":5288,"filingdate":5605,"primarydocument":5606,"accessionnumber":5607,"filing_url":5608,"sec_url":5609},"2023-09-15","d481989d8k.htm","0001193125-23-236155","https://www.sec.gov/Archives/edgar/data/1053507/000119312523236155/d481989d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312523236155/0001193125-23-236155-index.htm",{"symbol":5,"form":5288,"filingdate":5611,"primarydocument":5612,"accessionnumber":5613,"filing_url":5614,"sec_url":5615},"2023-09-12","amt-20230912.htm","0001053507-23-000152","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000152/amt-20230912.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000152/0001053507-23-000152-index.htm",{"symbol":5,"form":5345,"filingdate":5617,"primarydocument":5618,"accessionnumber":5619,"filing_url":5620,"sec_url":5621},"2023-07-27","amt-20230630.htm","0001053507-23-000142","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000142/amt-20230630.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000142/0001053507-23-000142-index.htm",{"symbol":5,"form":5288,"filingdate":5617,"primarydocument":5623,"accessionnumber":5624,"filing_url":5625,"sec_url":5626},"amt-20230727.htm","0001053507-23-000140","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000140/amt-20230727.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000140/0001053507-23-000140-index.htm",{"symbol":5,"form":5288,"filingdate":5628,"primarydocument":5629,"accessionnumber":5630,"filing_url":5631,"sec_url":5632},"2023-07-20","amt-20230720.htm","0001053507-23-000136","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000136/amt-20230720.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000136/0001053507-23-000136-index.htm",{"symbol":5,"form":5288,"filingdate":5634,"primarydocument":5635,"accessionnumber":5636,"filing_url":5637,"sec_url":5638},"2023-06-29","amt-20230627.htm","0001053507-23-000132","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000132/amt-20230627.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000132/0001053507-23-000132-index.htm",{"symbol":5,"form":5288,"filingdate":5640,"primarydocument":5641,"accessionnumber":5642,"filing_url":5643,"sec_url":5644},"2023-05-25","amt-20230524.htm","0001053507-23-000128","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000128/amt-20230524.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000128/0001053507-23-000128-index.htm",{"symbol":5,"form":5288,"filingdate":5640,"primarydocument":5646,"accessionnumber":5647,"filing_url":5648,"sec_url":5649},"d482735d8k.htm","0001193125-23-154223","https://www.sec.gov/Archives/edgar/data/1053507/000119312523154223/d482735d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312523154223/0001193125-23-154223-index.htm",{"symbol":5,"form":5288,"filingdate":5651,"primarydocument":5652,"accessionnumber":5653,"filing_url":5654,"sec_url":5655},"2023-05-22","amt-20230522.htm","0001053507-23-000124","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000124/amt-20230522.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000124/0001053507-23-000124-index.htm",{"symbol":5,"form":5288,"filingdate":5657,"primarydocument":5658,"accessionnumber":5659,"filing_url":5660,"sec_url":5661},"2023-05-16","d482306d8k.htm","0001193125-23-146124","https://www.sec.gov/Archives/edgar/data/1053507/000119312523146124/d482306d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312523146124/0001193125-23-146124-index.htm",{"symbol":5,"form":5288,"filingdate":5663,"primarydocument":5664,"accessionnumber":5665,"filing_url":5666,"sec_url":5667},"2023-05-09","amt-20230509.htm","0001053507-23-000120","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000120/amt-20230509.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000120/0001053507-23-000120-index.htm",{"symbol":5,"form":5345,"filingdate":5669,"primarydocument":5670,"accessionnumber":5671,"filing_url":5672,"sec_url":5673},"2023-04-26","amt-20230331.htm","0001053507-23-000114","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000114/amt-20230331.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000114/0001053507-23-000114-index.htm",{"symbol":5,"form":5288,"filingdate":5669,"primarydocument":5675,"accessionnumber":5676,"filing_url":5677,"sec_url":5678},"amt-20230426.htm","0001053507-23-000112","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000112/amt-20230426.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000112/0001053507-23-000112-index.htm",{"symbol":5,"form":5288,"filingdate":5680,"primarydocument":5681,"accessionnumber":5682,"filing_url":5683,"sec_url":5684},"2023-03-31","amt-20230328.htm","0001053507-23-000100","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000100/amt-20230328.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000100/0001053507-23-000100-index.htm",{"symbol":5,"form":5288,"filingdate":5686,"primarydocument":5687,"accessionnumber":5688,"filing_url":5689,"sec_url":5690},"2023-03-13","amt-20230313.htm","0001053507-23-000051","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000051/amt-20230313.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000051/0001053507-23-000051-index.htm",{"symbol":5,"form":5288,"filingdate":5692,"primarydocument":5693,"accessionnumber":5694,"filing_url":5695,"sec_url":5696},"2023-03-09","amt-20230308.htm","0001053507-23-000048","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000048/amt-20230308.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000048/0001053507-23-000048-index.htm",{"symbol":5,"form":5288,"filingdate":5698,"primarydocument":5693,"accessionnumber":5699,"filing_url":5700,"sec_url":5701},"2023-03-08","0001053507-23-000045","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000045/amt-20230308.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000045/0001053507-23-000045-index.htm",{"symbol":5,"form":5288,"filingdate":5703,"primarydocument":5704,"accessionnumber":5705,"filing_url":5706,"sec_url":5707},"2023-03-03","d305272d8k.htm","0001193125-23-060068","https://www.sec.gov/Archives/edgar/data/1053507/000119312523060068/d305272d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312523060068/0001193125-23-060068-index.htm",{"symbol":5,"form":5288,"filingdate":5709,"primarydocument":5710,"accessionnumber":5711,"filing_url":5712,"sec_url":5713},"2023-03-02","amt-20230224.htm","0001053507-23-000042","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000042/amt-20230224.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000042/0001053507-23-000042-index.htm",{"symbol":5,"form":5288,"filingdate":5715,"primarydocument":5716,"accessionnumber":5717,"filing_url":5718,"sec_url":5719},"2023-03-01","amt-20230228.htm","0001053507-23-000037","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000037/amt-20230228.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000037/0001053507-23-000037-index.htm",{"symbol":5,"form":5288,"filingdate":5721,"primarydocument":5722,"accessionnumber":5723,"filing_url":5724,"sec_url":5725},"2023-02-23","amt-20230223.htm","0001053507-23-000021","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000021/amt-20230223.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000021/0001053507-23-000021-index.htm",{"symbol":5,"form":5304,"filingdate":5721,"primarydocument":5727,"accessionnumber":5728,"filing_url":5729,"sec_url":5730},"amt-20221231.htm","0001053507-23-000023","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000023/amt-20221231.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350723000023/0001053507-23-000023-index.htm",{"symbol":5,"form":5288,"filingdate":5732,"primarydocument":5733,"accessionnumber":5734,"filing_url":5735,"sec_url":5736},"2022-12-08","amt-20221208.htm","0001053507-22-000126","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000126/amt-20221208.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000126/0001053507-22-000126-index.htm",{"symbol":5,"form":5288,"filingdate":5738,"primarydocument":5739,"accessionnumber":5740,"filing_url":5741,"sec_url":5742},"2022-10-27","amt-20221027.htm","0001053507-22-000115","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000115/amt-20221027.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000115/0001053507-22-000115-index.htm",{"symbol":5,"form":5345,"filingdate":5738,"primarydocument":5744,"accessionnumber":5745,"filing_url":5746,"sec_url":5747},"amt-20220930.htm","0001053507-22-000118","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000118/amt-20220930.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000118/0001053507-22-000118-index.htm",{"symbol":5,"form":5288,"filingdate":5749,"primarydocument":5750,"accessionnumber":5751,"filing_url":5752,"sec_url":5753},"2022-10-03","d250588d8k.htm","0001193125-22-256682","https://www.sec.gov/Archives/edgar/data/1053507/000119312522256682/d250588d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312522256682/0001193125-22-256682-index.htm",{"symbol":5,"form":5288,"filingdate":5755,"primarydocument":5756,"accessionnumber":5757,"filing_url":5758,"sec_url":5759},"2022-09-22","amt-20220922.htm","0001053507-22-000111","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000111/amt-20220922.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000111/0001053507-22-000111-index.htm",{"symbol":5,"form":5288,"filingdate":5761,"primarydocument":5762,"accessionnumber":5763,"filing_url":5764,"sec_url":5765},"2022-08-31","amt-20220831.htm","0001053507-22-000106","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000106/amt-20220831.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000106/0001053507-22-000106-index.htm",{"symbol":5,"form":5288,"filingdate":5767,"primarydocument":5768,"accessionnumber":5769,"filing_url":5770,"sec_url":5771},"2022-08-11","amt-20220811.htm","0001053507-22-000104","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000104/amt-20220811.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000104/0001053507-22-000104-index.htm",{"symbol":5,"form":5288,"filingdate":5773,"primarydocument":5774,"accessionnumber":5775,"filing_url":5776,"sec_url":5777},"2022-08-08","amt-20220808.htm","0001053507-22-000102","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000102/amt-20220808.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000102/0001053507-22-000102-index.htm",{"symbol":5,"form":5288,"filingdate":5779,"primarydocument":5780,"accessionnumber":5781,"filing_url":5782,"sec_url":5783},"2022-07-28","amt-20220728.htm","0001053507-22-000096","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000096/amt-20220728.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000096/0001053507-22-000096-index.htm",{"symbol":5,"form":5345,"filingdate":5779,"primarydocument":5785,"accessionnumber":5786,"filing_url":5787,"sec_url":5788},"amt-20220630.htm","0001053507-22-000099","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000099/amt-20220630.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000099/0001053507-22-000099-index.htm",{"symbol":5,"form":5288,"filingdate":5790,"primarydocument":5791,"accessionnumber":5792,"filing_url":5793,"sec_url":5794},"2022-07-21","amt-20220721.htm","0001053507-22-000093","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000093/amt-20220721.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000093/0001053507-22-000093-index.htm",{"symbol":5,"form":5288,"filingdate":5796,"primarydocument":5797,"accessionnumber":5798,"filing_url":5799,"sec_url":5800},"2022-07-11","amt-20220711.htm","0001053507-22-000090","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000090/amt-20220711.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000090/0001053507-22-000090-index.htm",{"symbol":5,"form":5288,"filingdate":5802,"primarydocument":5803,"accessionnumber":5804,"filing_url":5805,"sec_url":5806},"2022-06-07","d368863d8k.htm","0001193125-22-169284","https://www.sec.gov/Archives/edgar/data/1053507/000119312522169284/d368863d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312522169284/0001193125-22-169284-index.htm",{"symbol":5,"form":5288,"filingdate":5808,"primarydocument":5809,"accessionnumber":5810,"filing_url":5811,"sec_url":5812},"2022-06-03","amt-20220602.htm","0001053507-22-000082","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000082/amt-20220602.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350722000082/0001053507-22-000082-index.htm",{"symbol":5,"form":5288,"filingdate":5814,"primarydocument":5815,"accessionnumber":5816,"filing_url":5817,"sec_url":5818},"2022-06-02","d336693d8k.htm","0001193125-22-165707","https://www.sec.gov/Archives/edgar/data/1053507/000119312522165707/d336693d8k.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312522165707/0001193125-22-165707-index.htm",[5820,5839,5858,5870,5886,5897,5908,5923,5960,5971,5980,5992,6000,6010,6019,6029,6037,6046,6060,6072,6084,6094,6105,6113,6125,6137,6165,6172,6183,6194,6209,6219,6232,6240,6247,6257,6265,6273,6280,6288,6299,6308,6327,6338,6353,6363,6371],{"symbol":5,"accessionnumber":5821,"filingdate":26,"sec_url":5822,"tags":5823,"headline":5827,"summary":5828,"sector":5829,"industry":5830,"date_processed":5831,"impact_score":5832,"exhibits":5833,"isLocked":5838},"0001053507-26-000145","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000145/0001053507-26-000145-index.htm",{"events":5824},[5825,5826],"Board Member Appointed","Dividend Announced","American Tower Appoints Kristen M. Ludgate to Board of Directors","American Tower Corporation announced on September 17, 2026, the election of Kristen M. Ludgate to its Board of Directors, effective immediately. Ms. Ludgate, with extensive experience in governance and talent strategy from her previous roles at HP Inc. and 3M Company, will serve until the 2027 Annual Meeting of Stockholders. Additionally, the Board declared a quarterly cash distribution of $1.79 per share, payable on October 20, 2026, to stockholders of record as of September 30, 2026.","Real Estate & Construction","Real Estate Investment Trusts","2026-09-18 12:50:48","MEDIUM",[5834],{"exhibit_number":5835,"htm_reference":5836,"full_url":5837},"EX-99.1","exhibit9912026q3dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000145/exhibit9912026q3dividend.htm",false,{"symbol":5,"accessionnumber":5840,"filingdate":49,"sec_url":5841,"tags":5842,"headline":5846,"summary":5847,"sector":5829,"industry":5830,"date_processed":5848,"impact_score":5832,"exhibits":5849,"isLocked":5838},"0001193125-26-390605","https://www.sec.gov/Archives/edgar/data/1053507/000119312526390605/0001193125-26-390605-index.htm",{"events":5843},[5844,5845],"New Debt Issued","Financial Instrument Agreement","American Tower Corporation Issues New Senior Unsecured Notes","On September 14, 2026, American Tower Corporation completed a registered public offering of $500.0 million aggregate principal amount of its 5.300% senior unsecured notes due 2031, $500.0 million aggregate principal amount of its 5.560% senior unsecured notes due 2033, and $600.0 million aggregate principal amount of its 5.750% senior unsecured notes due 2036, resulting in aggregate net proceeds of approximately $1,579.9 million. The Company intends to use the net proceeds to repay $600.0 million aggregate principal amount of its 1.450% senior unsecured notes due 2026, to repay existing indebtedness under its $6.0 billion senior unsecured multicurrency revolving credit facility, as amended and restated in December 2021, as further amended, and for general corporate purposes.","2026-09-14 20:16:56",[5850,5854],{"exhibit_number":5851,"htm_reference":5852,"full_url":5853},"EX-4.1","d156192dex41.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312526390605/d156192dex41.htm",{"exhibit_number":5855,"htm_reference":5856,"full_url":5857},"EX-5.1","d156192dex51.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312526390605/d156192dex51.htm",{"symbol":5,"accessionnumber":5859,"filingdate":67,"sec_url":5860,"tags":5861,"headline":5863,"summary":5864,"sector":5829,"industry":5830,"date_processed":5865,"impact_score":5832,"exhibits":5866,"isLocked":5838},"0001053507-26-000141","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000141/0001053507-26-000141-index.htm",{"events":5862},[5844,5845],"American Tower Corporation Announces Pricing of Senior Notes Offering","On September 9, 2026, American Tower Corporation announced the pricing of its registered public offering of senior unsecured notes due 2031, 2033, and 2036 in aggregate principal amounts of $500.0 million, $500.0 million, and $600.0 million, respectively. The 2031 notes will have an interest rate of 5.300% per annum, the 2033 notes will have an interest rate of 5.560% per annum, and the 2036 notes will have an interest rate of 5.750% per annum. The net proceeds of the offering are expected to be $1,579.9 million, after deducting underwriting discounts and estimated offering expenses. American Tower intends to use the net proceeds to repay $600.0 million aggregate principal amount of its 1.450% senior notes due 2026, to repay existing indebtedness under its $6.0 billion senior unsecured multicurrency revolving credit facility, and for general corporate purposes.","2026-09-09 21:30:41",[5867],{"exhibit_number":5835,"htm_reference":5868,"full_url":5869},"exhibit991september2026usd.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000141/exhibit991september2026usd.htm",{"symbol":5,"accessionnumber":5871,"filingdate":229,"sec_url":5872,"tags":5873,"headline":5878,"summary":5879,"sector":5829,"industry":5830,"date_processed":5880,"impact_score":5881,"exhibits":5882,"isLocked":5838},"0001053507-26-000131","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000131/0001053507-26-000131-index.htm",{"events":5874},[5875,5876,5877],"Earnings Beat","General Statement","Raised Guidance","American Tower Reports Q2 2026 Financial Results and Raises Full-Year Outlook","American Tower Corporation reported a strong second quarter of 2026, with total revenue increasing by 4.7% to $2,749 million and net income surging by 133.2% to $888 million. The company also raised its full-year 2026 outlook, driven by robust leasing demand and operational excellence. Key highlights include a 6.3% increase in total property revenue to $2,688 million, a 3.2% increase in Adjusted EBITDA to $1,808 million, and a 136.5% increase in net income attributable to AMT common stockholders to $868 million. The company expects total property revenue to grow by 4.5% for the full year 2026, with Adjusted EBITDA and AFFO attributable to AMT common stockholders also expected to increase.","2026-07-28 11:06:42","HIGH",[5883],{"exhibit_number":5835,"htm_reference":5884,"full_url":5885},"pressreleaseq22026.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000131/pressreleaseq22026.htm",{"symbol":5,"accessionnumber":5887,"filingdate":432,"sec_url":5888,"tags":5889,"headline":5893,"summary":5894,"sector":5829,"industry":5830,"date_processed":5895,"impact_score":5881,"exhibits":5896,"isLocked":5838},"0001053507-26-000127","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000127/0001053507-26-000127-index.htm",{"events":5890},[5891,5892],"Contract Termination","Regulatory Action","American Tower Terminates Strategic Collocation Agreement with DISH Wireless","American Tower Corporation has terminated its Strategic Collocation Agreement with DISH Wireless L.L.C., effective June 2, 2026. The termination follows the full reflection of DISH revenue in churn starting January 1, 2026. American Tower does not expect this termination to impact its financial results for the year ending December 31, 2026. The company continues to pursue litigation against DISH regarding its obligations under the SCA.","2026-06-04 20:39:56",[],{"symbol":5,"accessionnumber":5898,"filingdate":443,"sec_url":5899,"tags":5900,"headline":5904,"summary":5905,"sector":5829,"industry":5830,"date_processed":5906,"impact_score":5881,"exhibits":5907,"isLocked":5838},"0001053507-26-000123","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000123/0001053507-26-000123-index.htm",{"events":5901},[5844,5902,5903],"Debt Covenant Violation","Credit Facility Entered","American Tower Announces Partial Redemption of €250M 4.125% Senior Notes Due 2027","On June 2, 2026, American Tower Corporation announced a partial redemption of €250,000,000 of its outstanding €600,000,000 aggregate principal amount 4.125% senior unsecured notes due 2027. The redemption, which will be completed on June 18, 2026, will leave €350,000,000 of the 4.125% Notes outstanding. The redemption will be made at a price equal to the principal amount plus a make-whole premium and accrued interest, in accordance with the terms of the 4.125% Indenture.","2026-06-02 20:18:58",[],{"symbol":5,"accessionnumber":5909,"filingdate":466,"sec_url":5910,"tags":5911,"headline":5913,"summary":5914,"sector":5829,"industry":5830,"date_processed":5915,"impact_score":5832,"exhibits":5916,"isLocked":5838},"0001193125-26-240535","https://www.sec.gov/Archives/edgar/data/1053507/000119312526240535/0001193125-26-240535-index.htm",{"events":5912},[5844,5903],"American Tower Corporation Issues New Senior Notes","On May 27, 2026, American Tower Corporation completed a registered public offering of 750.0 million euros aggregate principal amount of its 4.000% senior unsecured notes due 2033. The offering resulted in net proceeds of approximately 742.7 million EUR (about $866.7 million), which the company intends to use to repay existing indebtedness and for general corporate purposes. The notes bear interest at a rate of 4.000% per annum and mature on September 1, 2033. The terms of the notes include restrictions on the company's ability to merge, consolidate, or sell assets, and to incur liens, subject to certain exceptions.","2026-05-27 12:01:43",[5917,5920],{"exhibit_number":5851,"htm_reference":5918,"full_url":5919},"d913919dex41.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312526240535/d913919dex41.htm",{"exhibit_number":5855,"htm_reference":5921,"full_url":5922},"d913919dex51.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312526240535/d913919dex51.htm",{"symbol":5,"accessionnumber":5924,"filingdate":482,"sec_url":5925,"tags":5926,"headline":5929,"summary":5930,"sector":5829,"industry":5830,"date_processed":5931,"impact_score":5832,"exhibits":5932,"isLocked":5838},"0001053507-26-000116","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/0001053507-26-000116-index.htm",{"events":5927},[5826,5928],"Equity Plan Approved","American Tower Declares Quarterly Cash Distribution of $1.79 Per Share","American Tower Corporation announced that its Board of Directors has declared a quarterly cash distribution of $1.79 per share on shares of the Company's common stock, payable on July 13, 2026, to stockholders of record at the close of business on June 12, 2026. Additionally, the Company's stockholders approved the American Tower Corporation 2026 Equity Incentive Plan at the 2026 Annual Meeting of Stockholders.","2026-05-21 20:18:40",[5933,5937,5941,5945,5949,5953,5957],{"exhibit_number":5934,"htm_reference":5935,"full_url":5936},"EX-10.1","exhibit101americantowercor.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit101americantowercor.htm",{"exhibit_number":5938,"htm_reference":5939,"full_url":5940},"EX-10.2","exhibit102formofnoticeofgr.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit102formofnoticeofgr.htm",{"exhibit_number":5942,"htm_reference":5943,"full_url":5944},"EX-10.3","exhibit103formofnoticeofgr.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit103formofnoticeofgr.htm",{"exhibit_number":5946,"htm_reference":5947,"full_url":5948},"EX-10.4","exhibit104formofnoticeofgr.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit104formofnoticeofgr.htm",{"exhibit_number":5950,"htm_reference":5951,"full_url":5952},"EX-10.5","exhibit105formofnoticeofgr.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit105formofnoticeofgr.htm",{"exhibit_number":5954,"htm_reference":5955,"full_url":5956},"EX-10.6","exhibit106formofnoticeofgr.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit106formofnoticeofgr.htm",{"exhibit_number":5835,"htm_reference":5958,"full_url":5959},"exhibit9912026q2dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000116/exhibit9912026q2dividend.htm",{"symbol":5,"accessionnumber":5961,"filingdate":493,"sec_url":5962,"tags":5963,"headline":5863,"summary":5965,"sector":5829,"industry":5830,"date_processed":5966,"impact_score":5832,"exhibits":5967,"isLocked":5838},"0001053507-26-000111","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000111/0001053507-26-000111-index.htm",{"events":5964},[5844,5845],"On May 19, 2026, American Tower Corporation announced the pricing of its registered public offering of senior unsecured notes due 2033, totaling €750.0 million (approximately $875.2 million). The notes carry an interest rate of 4.000% per annum and are issued at 99.663% of their face value. The net proceeds, expected to be €742.7 million (approximately $866.7 million) after underwriting discounts and offering expenses, will be used to repay existing euro-denominated debt and for general corporate purposes.","2026-05-19 20:15:40",[5968],{"exhibit_number":5835,"htm_reference":5969,"full_url":5970},"exhibit991may2026eurooffer.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000111/exhibit991may2026eurooffer.htm",{"symbol":5,"accessionnumber":5972,"filingdate":536,"sec_url":5973,"tags":5974,"headline":5976,"summary":5977,"sector":5829,"industry":5830,"date_processed":5978,"impact_score":5881,"exhibits":5979,"isLocked":5838},"0001053507-26-000108","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000108/0001053507-26-000108-index.htm",{"events":5975},[5903,5845,5891,5902],"American Tower Amends Credit Facilities","On May 7, 2026, American Tower Corporation amended its $6.0 billion multicurrency revolving credit facility, $4.0 billion revolving credit facility, and $1.0 billion term loan. The amendments extend the maturity dates to May 1, 2029, and May 1, 2031, include conditionality provisions for up to $5.0 billion in borrowing for acquisitions, increase the swingline sublimit to $100.0 million, and amend covenants regarding liens and incurrence of indebtedness.","2026-05-07 20:38:55",[],{"symbol":5,"accessionnumber":5981,"filingdate":575,"sec_url":5982,"tags":5983,"headline":5985,"summary":5986,"sector":5829,"industry":5830,"date_processed":5987,"impact_score":5832,"exhibits":5988,"isLocked":5838},"0001053507-26-000094","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000094/0001053507-26-000094-index.htm",{"events":5984},[5875,5876],"American Tower Reports Strong Q1 2026 Financial Results","American Tower Corporation reported a 76.2% increase in net income to $879 million for the first quarter of 2026. Total revenue rose 6.8% to $2,738 million, driven by a 7.3% increase in property revenue to $2,670 million. Adjusted EBITDA increased by 5.2% to $1,835 million. The company also raised its full-year 2026 outlook, citing positive foreign currency exchange rate fluctuations and accelerating straight-line revenue in Latin America.","2026-04-28 11:04:55",[5989],{"exhibit_number":5835,"htm_reference":5990,"full_url":5991},"pressreleaseq12026.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000094/pressreleaseq12026.htm",{"symbol":5,"accessionnumber":5290,"filingdate":753,"sec_url":5292,"tags":5993,"headline":5996,"summary":5997,"sector":5829,"industry":5830,"date_processed":5998,"impact_score":5832,"exhibits":5999,"isLocked":5838},{"events":5994},[5995],"Board Member Departure","Robert D. Hormats to Step Down as Director at American Tower's 2026 Annual Meeting","On March 6, 2026, Robert D. Hormats, a member of the Nominating & Corporate Governance Committee of American Tower Corporation's Board of Directors, announced his decision not to stand for re-election at the Company's 2026 Annual Meeting of Stockholders. This decision was made without any disagreements with the Company. Mr. Hormats will continue to serve on the committee until the Annual Meeting.","2026-03-10 20:25:43",[],{"symbol":5,"accessionnumber":5295,"filingdate":769,"sec_url":5297,"tags":6001,"headline":6003,"summary":6004,"sector":5829,"industry":5830,"date_processed":6005,"impact_score":5832,"exhibits":6006,"isLocked":5838},{"events":6002},[5826],"American Tower Announces Quarterly Cash Distribution","On March 5, 2026, American Tower Corporation announced via press release that its Board of Directors declared a quarterly cash distribution of $1.79 per share on its common stock, payable on April 28, 2026, to stockholders of record by April 14, 2026.","2026-03-05 21:23:00",[6007],{"exhibit_number":5835,"htm_reference":6008,"full_url":6009},"exhibit9912026q1dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000041/exhibit9912026q1dividend.htm",{"symbol":5,"accessionnumber":5300,"filingdate":792,"sec_url":5302,"tags":6011,"headline":6014,"summary":6015,"sector":5829,"industry":5830,"date_processed":6016,"impact_score":6017,"exhibits":6018,"isLocked":5838},{"events":6012},[6013],"Executive Compensation Detail","American Tower Announces 2026 Executive Compensation","On February 25, 2026, the Compensation and Human Capital Committee of American Tower Corporation determined the base salaries and cash bonus incentive targets for the year ending December 31, 2026 for its chief executive officer, chief financial officer, and other highly compensated executive officers. The CEO's base salary is set at $1,000,000 with a target cash bonus potential of 200% or $2,000,000. The CFO's base salary is $706,200 with a target cash bonus potential of 125% or $882,750. Other executive officers' base salaries and target cash bonus potentials are also specified in the filing. Further details will be included in the Company's 2026 Proxy Statement.","2026-02-27 21:20:43","LOW",[],{"symbol":5,"accessionnumber":5311,"filingdate":810,"sec_url":5313,"tags":6020,"headline":6022,"summary":6023,"sector":5829,"industry":5830,"date_processed":6024,"impact_score":6017,"exhibits":6025,"isLocked":5838},{"events":6021},[5876],"American Tower Announces Financial Results for 2025","On February 24, 2026, American Tower Corporation announced its financial results for the year ended December 31, 2025. The announcement includes details on the company's operations and financial condition. A press release was issued to provide further details, although no exhibit with the press release was furnished with this filing.","2026-02-24 12:05:55",[6026],{"exhibit_number":5835,"htm_reference":6027,"full_url":6028},"pressreleaseq42025.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350726000032/pressreleaseq42025.htm",{"symbol":5,"accessionnumber":5316,"filingdate":899,"sec_url":5318,"tags":6030,"headline":6033,"summary":6034,"sector":5829,"industry":5830,"date_processed":6035,"impact_score":5832,"exhibits":6036,"isLocked":5838},{"events":6031},[6032],"New CAO Appointed","American Tower Appoints New Chief Accounting Officer","On January 26, 2026, American Tower Corporation announced the appointment of Paul Blanchett as its Senior Vice President and Chief Accounting Officer, effective April 27, 2026. The current CAO, Robert J. Meyer, will assist with the transition until his retirement later in 2026. Blanchett, previously the Chief Accounting Officer at GXO Logistics, Inc., will receive a base salary of $450,000, a $200,000 signing bonus, and relocation assistance, along with equity awards totaling $2.625 million.","2026-01-29 21:20:42",[],{"symbol":5,"accessionnumber":5321,"filingdate":903,"sec_url":5323,"tags":6038,"headline":6042,"summary":6043,"sector":5829,"industry":5830,"date_processed":6044,"impact_score":5832,"exhibits":6045,"isLocked":5838},{"events":6039},[6040,5891,6041],"Strategic Partnership","Lawsuit Filed","American Tower Files Complaint Against DISH for Default on Strategic Collocation Agreement","American Tower Corporation filed a complaint against DISH Wireless L.L.C. for defaulting on payment obligations under the Strategic Collocation Agreement entered in March 2021. The Company asserts that DISH remains required to perform all of its obligations under the SCA and has not been excused from them. This legal action follows DISH's failure to meet its payment obligations, placing the Company in default. American Tower does not anticipate this default to impact its financial results for the year ended December 31, 2025.","2026-01-28 21:23:42",[],{"symbol":5,"accessionnumber":5326,"filingdate":1070,"sec_url":5328,"tags":6047,"headline":6050,"summary":6051,"sector":5829,"industry":5830,"date_processed":6052,"impact_score":5832,"exhibits":6053,"isLocked":5838},{"1.01":6048,"2.03":6049},[5845],[5844],"American Tower Corp Completes Issuance of $850M Senior Notes","On December 5, 2025, American Tower Corporation completed the issuance of $850 million aggregate principal amount of 4.700% senior unsecured notes due 2032. The net proceeds from the issuance will be used to repay existing indebtedness. The notes bear interest at a rate of 4.700% per annum and are subject to certain covenants and redemption provisions as detailed in the indenture.","2025-12-05 21:20:41",[6054,6057],{"exhibit_number":5851,"htm_reference":6055,"full_url":6056},"d20014dex41.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525309718/d20014dex41.htm",{"exhibit_number":5855,"htm_reference":6058,"full_url":6059},"d20014dex51.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525309718/d20014dex51.htm",{"symbol":5,"accessionnumber":5331,"filingdate":1073,"sec_url":5333,"tags":6061,"headline":6065,"summary":6066,"sector":5829,"industry":5830,"date_processed":6067,"impact_score":5832,"exhibits":6068,"isLocked":5838},{"8.01":6062,"9.01":6063},[5826],[6064],"Exhibits Furnished","American Tower Corporation Announces Quarterly Cash Distribution","On December 4, 2025, American Tower Corporation (NYSE: AMT) announced via press release that its Board of Directors declared a quarterly cash distribution of $1.70 per share on its common stock. The distribution will be payable on February 2, 2026, to stockholders of record at the close of business on December 29, 2025. This announcement is in line with the company's ongoing commitment to returning value to its shareholders.","2025-12-04 21:25:42",[6069],{"exhibit_number":5835,"htm_reference":6070,"full_url":6071},"exhibit9912025q4dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000157/exhibit9912025q4dividend.htm",{"symbol":5,"accessionnumber":5336,"filingdate":1080,"sec_url":5338,"tags":6073,"headline":6077,"summary":6078,"sector":5829,"industry":5830,"date_processed":6079,"impact_score":5832,"exhibits":6080,"isLocked":5838},{"8.01":6074,"9.01":6076},[6075],"Convertible Notes Offering",[6064],"American Tower Corporation Announces Pricing of $850M Senior Notes Offering","On December 2, 2025, American Tower Corporation announced the pricing of its registered public offering of senior unsecured notes due 2032, in an aggregate principal amount of $850.0 million. The 2032 notes will have an interest rate of 4.700% per annum and are being issued at a price equal to 99.685% of their face value. The net proceeds of the offering are expected to be approximately $839.5 million, after deducting underwriting discounts and estimated offering expenses. American Tower intends to use the net proceeds to repay existing indebtedness under its $4.0 billion senior unsecured revolving credit facility.","2025-12-02 21:59:56",[6081],{"exhibit_number":5835,"htm_reference":6082,"full_url":6083},"exhibit9912025decemberusdo.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000155/exhibit9912025decemberusdo.htm",{"symbol":5,"accessionnumber":5341,"filingdate":1153,"sec_url":5343,"tags":6085,"headline":6090,"summary":6091,"sector":5829,"industry":5830,"date_processed":6092,"impact_score":5881,"exhibits":6093,"isLocked":5838},{"5.02":6086},[6087,6088,6089],"CAO Resignation","Key Executive Departure","Key Executive Appointment","American Tower Announces Retirement of Chief Accounting Officer","On November 5, 2025, American Tower Corporation announced the retirement of Robert J. Meyer, Senior Vice President and Chief Accounting Officer, effective prior to the end of 2026. The Company is currently in the process of finding a replacement and Meyer will remain in his role until a successor is appointed. He will also assist with the transition before his retirement.","2025-11-07 13:33:40",[],{"symbol":5,"accessionnumber":5352,"filingdate":1190,"sec_url":5354,"tags":6095,"headline":6098,"summary":6099,"sector":5829,"industry":5830,"date_processed":6100,"impact_score":5832,"exhibits":6101,"isLocked":5838},{"2.02":6096,"9.01":6097},[5875,5876],[6064],"American Tower Corporation Reports Strong Q3 2025 Financial Results","American Tower Corporation reported robust financial results for the third quarter of 2025, with total revenue increasing by 7.7% to $2,717 million and net income surging by 216.9% to $913 million, primarily due to foreign currency gains. Adjusted EBITDA rose by 7.6% to $1,816 million, while AFFO attributable to common stockholders increased by 5.3% to $1,303 million. The company also provided an updated outlook for 2025, raising the midpoints for property revenue, Adjusted EBITDA, and AFFO attributable to common stockholders.","2025-10-28 20:49:49",[6102],{"exhibit_number":5835,"htm_reference":6103,"full_url":6104},"pressreleaseq32025.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000147/pressreleaseq32025.htm",{"symbol":5,"accessionnumber":5357,"filingdate":1322,"sec_url":5359,"tags":6106,"headline":6109,"summary":6110,"sector":5829,"industry":5830,"date_processed":6111,"impact_score":6017,"exhibits":6112,"isLocked":5838},{"7.01":6107},[6108],"Regulation FD Disclosure","American Tower Resolves Rent Dispute with AT&T Mexico","On September 23, 2025, American Tower Corporation announced a resolution to a legal dispute with AT&T Comunicaciones Digitales, S. de R.L. de C.V. and related entities (collectively, 'AT&T Mexico'). The dispute, which involved withheld tower rents since the start of 2025, has been settled. Under the agreement, AT&T Mexico will remit the majority of the withheld tower rents and resume regular monthly payments, with the remainder of the outstanding receivables and future unpaid amounts to be deposited into an irrevocable escrow account. This escrow will be managed by an independent trustee and released according to the final ruling in the Arbitration or by mutual consent.","2025-09-24 20:17:42",[],{"symbol":5,"accessionnumber":5362,"filingdate":1344,"sec_url":5364,"tags":6114,"headline":6118,"summary":6119,"sector":5829,"industry":5830,"date_processed":6120,"impact_score":5881,"exhibits":6121,"isLocked":5838},{"5.02":6115,"8.01":6116,"9.01":6117},[6088],[5826],[6064],"American Tower Announces Executive Retirement and Declares Quarterly Cash Distribution","American Tower Corporation announced on September 16, 2025, that Olivier Puech, Executive Vice President and President, International, will retire effective January 2, 2026. On September 18, 2025, the Board of Directors declared a quarterly cash distribution of $1.70 per share, payable on October 20, 2025, to shareholders of record on September 30, 2025. A press release with further details is included as Exhibit 99.1.","2025-09-18 20:16:44",[6122],{"exhibit_number":5835,"htm_reference":6123,"full_url":6124},"exhibit9912025q3dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000139/exhibit9912025q3dividend.htm",{"symbol":5,"accessionnumber":5367,"filingdate":1355,"sec_url":5369,"tags":6126,"headline":6130,"summary":6131,"sector":5829,"industry":5830,"date_processed":6132,"impact_score":5832,"exhibits":6133,"isLocked":5838},{"1.01":6127,"2.03":6129},[6128],"New Major Contract",[5844],"American Tower Issues New Senior Notes","On September 16, 2025, American Tower Corporation completed a registered public offering of $200.0 million aggregate principal amount of its 4.900% senior unsecured notes due 2030 and $375.0 million aggregate principal amount of its 5.350% senior unsecured notes due 2035, generating approximately $587.8 million in net proceeds after deducting commissions and estimated expenses. The Company intends to use these proceeds to repay existing indebtedness and for general corporate purposes.","2025-09-16 20:16:41",[6134],{"exhibit_number":5855,"htm_reference":6135,"full_url":6136},"d875782dex51.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525205004/d875782dex51.htm",{"symbol":5,"accessionnumber":5372,"filingdate":1372,"sec_url":5374,"tags":6138,"headline":5863,"summary":6159,"sector":5829,"industry":5830,"date_processed":6160,"impact_score":5881,"exhibits":6161,"isLocked":5838},{"8.01":6139,"9.01":6156},[6140,6141,6142,6143,6041,6144,5826,6145,6146,6147,6148,6149,6150,6075,6151,6152,6153,6154,6155],"Regulatory Investigation","Regulatory Approval","Regulatory Denial","SEC Subpoena","Major Legal Settlement","Dividend Increase","Dividend Decrease","Stock Split","Reverse Stock Split","Share Repurchase Program Announced","Rights Offering","Strategic Partnership Announced","Product Launch","Corporate Update","IPO Completed","Public Offering Completed",[6157,6158,6064],"Acquired Business Financial Statements","Pro Forma Financial Information","On September 11, 2025, American Tower Corporation announced the pricing of its registered public offering of senior unsecured notes due 2030 and 2035. The 2030 notes, with a 4.900% interest rate, were issued at 102.452% of face value, while the 2035 notes, with a 5.350% interest rate, were issued at 103.567% of face value. The net proceeds, expected to be approximately $587.8 million, will be used to repay existing debt and for general corporate purposes. A press release detailing the offering is included as Exhibit 99.1.","2025-09-11 21:08:42",[6162],{"exhibit_number":5835,"htm_reference":6163,"full_url":6164},"exhibit9912025septemberusd.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000132/exhibit9912025septemberusd.htm",{"symbol":5,"accessionnumber":5377,"filingdate":1391,"sec_url":5379,"tags":6166,"headline":6168,"summary":6169,"sector":5829,"industry":5830,"date_processed":6170,"impact_score":6017,"exhibits":6171,"isLocked":5838},{"7.01":6167},[6108],"American Tower Facing Legal Dispute with Major Customer AT&T Mexico","On September 3, 2025, American Tower Corporation's CEO, Steven O. Vondran, disclosed at the Citi 2025 Global TMT Conference that the company is engaged in a legal dispute with its major customer, AT&T Mexico, which has been withholding tower rents since the start of 2025. This has led to $10 million of reserves being incurred in Q2 2025, with potential for additional reserves if the withholding continues. American Tower maintains that it has valid defenses and is confident in the enforceability of its Master Lease Agreement. The arbitration is scheduled for August 2026. Additionally, the CEO discussed the company's ongoing relationship with DISH Network Corporation, a smaller tenant.","2025-09-05 20:11:41",[],{"symbol":5,"accessionnumber":5382,"filingdate":1438,"sec_url":5384,"tags":6173,"headline":6176,"summary":6177,"sector":5829,"industry":5830,"date_processed":6178,"impact_score":5832,"exhibits":6179,"isLocked":5838},{"5.02":6174,"9.01":6175},[5825],[6064],"American Tower Elects Gene Reilly to Board of Directors","On August 22, 2025, American Tower Corporation announced the election of Eugene 'Gene' F. Reilly to its Board of Directors. Mr. Reilly, who brings 40 years of experience in real estate investment and management, will serve until the 2026 Annual Meeting of Stockholders. This addition to the Board is expected to provide strategic insight into the company's global portfolio optimization and market leadership.","2025-08-25 12:05:50",[6180],{"exhibit_number":5835,"htm_reference":6181,"full_url":6182},"exhibit9912025geneappointm.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000124/exhibit9912025geneappointm.htm",{"symbol":5,"accessionnumber":5392,"filingdate":1548,"sec_url":5394,"tags":6184,"headline":6187,"summary":6188,"sector":5829,"industry":5830,"date_processed":6189,"impact_score":6017,"exhibits":6190,"isLocked":5838},{"2.02":6185,"9.01":6186},[5876],[6064],"American Tower Reports Second Quarter 2025 Financial Results","American Tower Corporation reported financial results for the quarter ended June 30, 2025. Total revenue increased by 3.2% to $2,627 million, while net income decreased by 58.1% to $381 million, primarily due to foreign currency losses. Adjusted EBITDA increased by 1.8% to $1,752 million. The company's disciplined approach to capital allocation and strategic clarity positions it for sustained returns.","2025-08-22 02:45:21",[6191],{"exhibit_number":5835,"htm_reference":6192,"full_url":6193},"pressreleaseq22025.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000117/pressreleaseq22025.htm",{"symbol":5,"accessionnumber":5397,"filingdate":1775,"sec_url":5399,"tags":6195,"headline":6199,"summary":6200,"sector":5829,"industry":5830,"date_processed":6201,"impact_score":5832,"exhibits":6202,"isLocked":5838},{"1.01":6196,"2.03":6197,"9.01":6198},[5845],[5844],[6064],"American Tower Completes EUR 500M Senior Notes Offering","On May 30, 2025, American Tower Corporation completed a registered public offering of 500.0 million euros aggregate principal amount of its 3.625% senior unsecured notes due 2032. The Company intends to use the net proceeds from the offering to repay existing indebtedness and for general corporate purposes. The notes bear interest at a rate of 3.625% per annum and mature on May 30, 2032.","2025-08-22 17:24:47",[6203,6206],{"exhibit_number":5851,"htm_reference":6204,"full_url":6205},"d34761dex41.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525131504/d34761dex41.htm",{"exhibit_number":5855,"htm_reference":6207,"full_url":6208},"d34761dex51.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312525131504/d34761dex51.htm",{"symbol":5,"accessionnumber":5402,"filingdate":1808,"sec_url":5404,"tags":6210,"headline":5863,"summary":6213,"sector":5829,"industry":5830,"date_processed":6214,"impact_score":5832,"exhibits":6215,"isLocked":5838},{"8.01":6211,"9.01":6212},[6075],[6064],"On May 21, 2025, American Tower Corporation priced its registered public offering of senior unsecured notes due 2032 in an aggregate principal amount of 500.0 million euros, with an interest rate of 3.625% per annum. The notes were issued at a price equal to 99.994% of their face value. The net proceeds of approximately $558.4 million are intended for repaying existing indebtedness and for general corporate purposes. A press release with additional details is furnished as Exhibit 99.1.","2025-08-22 19:03:47",[6216],{"exhibit_number":5835,"htm_reference":6217,"full_url":6218},"exhibit991may2025eurooffer.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000109/exhibit991may2025eurooffer.htm",{"symbol":5,"accessionnumber":5407,"filingdate":1827,"sec_url":5409,"tags":6220,"headline":6225,"summary":6226,"sector":5829,"industry":5830,"date_processed":6227,"impact_score":5832,"exhibits":6228,"isLocked":5838},{"5.07":6221,"8.01":6223,"9.01":6224},[6222],"Director Elections Results",[5826],[6064],"American Tower Declares Quarterly Cash Distribution and Announces Annual Meeting Results","On May 14, 2025, American Tower Corporation held its 2025 Annual Meeting of Stockholders, where eleven individuals were elected to the Board of Directors and Proposals 2 and 3 were approved. Additionally, on May 15, 2025, the Company announced a quarterly cash distribution of $1.70 per share on its common stock, payable on July 11, 2025 to stockholders of record on June 13, 2025.","2025-08-22 20:14:20",[6229],{"exhibit_number":5835,"htm_reference":6230,"full_url":6231},"exhibit9912025q2dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000105/exhibit9912025q2dividend.htm",{"symbol":5,"accessionnumber":5412,"filingdate":1893,"sec_url":5414,"tags":6233,"headline":6236,"summary":6237,"sector":5829,"industry":5830,"date_processed":6238,"impact_score":6017,"exhibits":6239,"isLocked":5838},{"2.02":6234,"9.01":6235},[5876],[6064],"American Tower Reports Q1 2025 Financial Results","American Tower Corporation reported financial results for the first quarter of 2025, showing total revenue of $2,563 million, a 2.0% increase from the prior year. Despite the revenue growth, net income decreased by 45.9% to $499 million due to foreign currency losses and other factors. Adjusted EBITDA increased by 1.9% to $1,744 million. The company also provided an outlook for the full year 2025, raising certain midpoints for property revenue, Adjusted EBITDA, and AFFO attributable to AMT common stockholders due to positive foreign currency exchange rate fluctuations.","2025-08-23 13:17:45",[],{"symbol":5,"accessionnumber":5422,"filingdate":2038,"sec_url":5424,"tags":6241,"headline":6243,"summary":6244,"sector":5829,"industry":5830,"date_processed":6245,"impact_score":5832,"exhibits":6246,"isLocked":5838},{"5.02":6242},[5995],"American Tower Announces Board Member Departure","On March 17, 2025, JoAnn A. Reed, a member of the Audit Committee of American Tower Corporation's Board of Directors, announced her decision not to stand for re-election at the Company's 2025 Annual Meeting of Stockholders. This decision did not involve any disagreements with the Company. Ms. Reed will continue her service on the Audit Committee until the Annual Meeting.","2025-08-23 19:19:18",[],{"symbol":5,"accessionnumber":5427,"filingdate":2058,"sec_url":5429,"tags":6248,"headline":6253,"summary":6254,"sector":5829,"industry":5830,"date_processed":6255,"impact_score":5832,"exhibits":6256,"isLocked":5838},{"1.01":6249,"2.03":6250,"9.01":6251},[5845],[5844],[6252],"No viable tag","American Tower Corporation Announces Completion of $1 Billion Senior Notes Offering","On March 14, 2025, American Tower Corporation completed a registered public offering of $650.0 million aggregate principal amount of its 4.900% senior unsecured notes due 2030 and $350.0 million aggregate principal amount of its 5.350% senior unsecured notes due 2035, generating approximately $988.9 million in net proceeds. The Company intends to use the net proceeds primarily to repay existing debt and for general corporate purposes. The notes were issued under an indenture and are subject to certain covenants and redemption provisions.","2025-08-23 20:13:29",[],{"symbol":5,"accessionnumber":5432,"filingdate":2074,"sec_url":5434,"tags":6258,"headline":6261,"summary":6262,"sector":5829,"industry":5830,"date_processed":6263,"impact_score":5881,"exhibits":6264,"isLocked":5838},{"8.01":6259,"9.01":6260},[6140,6141],[6064],"American Tower Announces Pricing of Senior Notes Offering","On March 11, 2025, American Tower Corporation announced the pricing of its senior unsecured notes due 2030 and 2035, totaling $1 billion. The 2030 notes carry a 4.900% interest rate and were priced at 99.846% of face value, while the 2035 notes carry a 5.350% interest rate and were priced at 99.724% of face value. These proceeds will be used to repay existing debt and for general corporate purposes.","2025-08-23 20:54:50",[],{"symbol":5,"accessionnumber":5437,"filingdate":2090,"sec_url":5439,"tags":6266,"headline":6269,"summary":6270,"sector":5829,"industry":5830,"date_processed":6271,"impact_score":5832,"exhibits":6272,"isLocked":5838},{"8.01":6267,"9.01":6268},[5826],[6252],"American Tower Declares Quarterly Dividend of $1.70 Per Share","On March 6, 2025, American Tower Corporation announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. This was detailed in a press release dated March 6, 2025, which is furnished as Exhibit 99.1.","2025-08-23 21:42:16",[],{"symbol":5,"accessionnumber":5442,"filingdate":2095,"sec_url":5444,"tags":6274,"headline":6276,"summary":6277,"sector":5829,"industry":5830,"date_processed":6278,"impact_score":5881,"exhibits":6279,"isLocked":5838},{"5.02":6275},[6088],"American Tower Corporation Announces 2025 Compensation Arrangements for Executive Officers","On February 27, 2025, American Tower Corporation's Compensation Committee reviewed and set the base salaries and cash bonus incentive targets for the year ending December 31, 2025, for its chief executive officer, chief financial officer, and other top executives. Additionally, it was announced that Sanjay Goel, Executive Vice President and President, Asia-Pacific, will leave the company effective March 31, 2025.","2025-08-23 21:58:45",[],{"symbol":5,"accessionnumber":5452,"filingdate":2128,"sec_url":5454,"tags":6281,"headline":6284,"summary":6285,"sector":5829,"industry":5830,"date_processed":6286,"impact_score":6017,"exhibits":6287,"isLocked":5838},{"2.02":6282,"9.01":6283},[5876],[6064],"American Tower Corporation Announces Financial Results for 2024","American Tower Corporation issued a press release on February 25, 2025, announcing its financial results for the year ended December 31, 2024. The announcement did not provide specific details on earnings or financial guidance in the 8-K filing itself.","2025-08-24 00:14:58",[],{"symbol":5,"accessionnumber":5457,"filingdate":2195,"sec_url":5459,"tags":6289,"headline":6292,"summary":6293,"sector":5829,"industry":5830,"date_processed":6294,"impact_score":5832,"exhibits":6295,"isLocked":5838},{"5.02":6290,"9.01":6291},[5825],[6064],"American Tower Appoints Rajesh Kalathur to Board of Directors","On February 5, 2025, American Tower Corporation announced the election of Rajesh 'Raj' Kalathur to its Board of Directors. Kalathur, who brings over 27 years of experience in finance, IT, operations, and sales, is currently the President of John Deere Financial and Chief Information Officer at Deere & Company. His appointment is effective immediately and he will serve until the Company's 2025 Annual Meeting of Stockholders.","2025-11-14 23:42:00",[6296],{"exhibit_number":5835,"htm_reference":6297,"full_url":6298},"exhibit9912025rajappointme.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000012/exhibit9912025rajappointme.htm",{"symbol":5,"accessionnumber":5462,"filingdate":2224,"sec_url":5464,"tags":6300,"headline":6304,"summary":6305,"sector":5829,"industry":5830,"date_processed":6306,"impact_score":5832,"exhibits":6307,"isLocked":5838},{"1.01":6301,"2.03":6302},[5845],[5903,6303],"Term Loan Entered","American Tower Extends Credit Facility and Term Loan Maturity Dates","On January 28, 2025, American Tower Corporation amended its multicurrency senior unsecured revolving credit facility, senior unsecured revolving credit facility, and unsecured term loan, extending their maturity dates to January 28, 2028 and January 28, 2030, respectively. These amendments were made to update the applicable margins as well.","2025-11-17 23:30:11",[],{"symbol":5,"accessionnumber":5467,"filingdate":2283,"sec_url":5469,"tags":6309,"headline":6316,"summary":6317,"sector":5829,"industry":5830,"date_processed":6318,"impact_score":5832,"exhibits":6319,"isLocked":5838},{"5.02":6310,"5.03":6313,"9.01":6315},[6311,6312],"New COO Appointed","New President Appointed",[6314],"Bylaw Amendment",[6252],"American Tower Appoints Eugene Noel as COO and Richard Rossi as EVP, U.S. Tower","American Tower Corporation announced that Eugene ('Bud') Noel will become Executive Vice President and Chief Operating Officer, effective January 13, 2025. Richard Rossi will succeed Noel as Executive Vice President and President, U.S. Tower, also effective January 13, 2025. These appointments reflect the company's strategic priorities to enhance operational efficiency and customer service globally. The changes were approved by the Compensation Committee and announced via press release.","2025-11-20 23:31:29",[6320,6324],{"exhibit_number":6321,"htm_reference":6322,"full_url":6323},"EX-3.1","exhibit31.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000002/exhibit31.htm",{"exhibit_number":5835,"htm_reference":6325,"full_url":6326},"exhibit9912025noelandrossi.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350725000002/exhibit9912025noelandrossi.htm",{"symbol":5,"accessionnumber":5472,"filingdate":2389,"sec_url":5474,"tags":6328,"headline":6331,"summary":6332,"sector":5829,"industry":5830,"date_processed":6333,"impact_score":5832,"exhibits":6334,"isLocked":5838},{"8.01":6329,"9.01":6330},[5826],[6064],"American Tower Declares Quarterly Cash Distribution","On December 5, 2024, American Tower Corporation announced a quarterly cash distribution of $1.62 per share on its common stock, payable on February 3, 2025 to stockholders of record as of December 27, 2024. This distribution was declared by the Company's Board of Directors and is further detailed in the accompanying press release.","2025-11-26 23:10:47",[6335],{"exhibit_number":5835,"htm_reference":6336,"full_url":6337},"exhibit9912024q4dividend.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000140/exhibit9912024q4dividend.htm",{"symbol":5,"accessionnumber":5477,"filingdate":2431,"sec_url":5479,"tags":6339,"headline":6343,"summary":6344,"sector":5829,"industry":5830,"date_processed":6345,"impact_score":5832,"exhibits":6346,"isLocked":5838},{"1.01":6340,"2.03":6341,"9.01":6342},[5845],[5844],[6252],"American Tower Corp Completes $1.2B Public Offering of Senior Unsecured Notes","On November 21, 2024, American Tower Corporation completed a registered public offering of $600 million aggregate principal amount of its 5.000% senior unsecured notes due 2030 and $600 million aggregate principal amount of its 5.400% senior unsecured notes due 2035, resulting in aggregate net proceeds of approximately $1.184 billion. The Company intends to use the net proceeds to repay existing indebtedness under its senior unsecured multicurrency revolving credit facility and senior unsecured revolving credit facility. The notes were issued under an indenture and are subject to certain covenants and events of default.","2025-11-27 23:43:32",[6347,6350],{"exhibit_number":5851,"htm_reference":6348,"full_url":6349},"d865445dex41.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312524263434/d865445dex41.htm",{"exhibit_number":5855,"htm_reference":6351,"full_url":6352},"d865445dex51.htm","https://www.sec.gov/Archives/edgar/data/1053507/000119312524263434/d865445dex51.htm",{"symbol":5,"accessionnumber":5482,"filingdate":2443,"sec_url":5484,"tags":6354,"headline":5863,"summary":6357,"sector":5829,"industry":5830,"date_processed":6358,"impact_score":5881,"exhibits":6359,"isLocked":5838},{"8.01":6355,"9.01":6356},[6141,5826,6149,6147,6148,6075],[6064],"On November 18, 2024, American Tower Corporation announced the pricing of its registered public offering of senior unsecured notes due 2030 and 2035, totaling $1.2 billion. The 2030 notes carry a 5.000% interest rate and are issued at 99.622% of face value, while the 2035 notes have a 5.400% interest rate and are issued at 99.455% of face value. The offering's net proceeds, approximately $1.184 billion, will be used to repay existing debt. A press release detailing the offering is included as Exhibit 99.1.","2025-11-28 23:06:00",[6360],{"exhibit_number":5835,"htm_reference":6361,"full_url":6362},"exhibit991november2024usdo.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000138/exhibit991november2024usdo.htm",{"symbol":5,"accessionnumber":5487,"filingdate":2509,"sec_url":5489,"tags":6364,"headline":6367,"summary":6368,"sector":5829,"industry":5830,"date_processed":6369,"impact_score":5881,"exhibits":6370,"isLocked":5838},{"5.02":6365},[6366,6088],"Executive Employment Agreement","American Tower Corp Announces Departure of Executive Vice President","American Tower Corporation announced that Sanjay Goel, Executive Vice President and President of Asia-Pacific, will leave the company effective March 31, 2025. The departure follows the company's recent sale of its India operations, and no successor will be appointed.","2025-12-04 23:57:01",[],{"symbol":5,"accessionnumber":5492,"filingdate":2519,"sec_url":5494,"tags":6372,"headline":6375,"summary":6376,"sector":5829,"industry":5830,"date_processed":6377,"impact_score":6017,"exhibits":6378,"isLocked":5838},{"2.02":6373,"9.01":6374},[5876],[6064],"American Tower Corporation Announces Financial Results for Q3 2024","American Tower Corporation issued a press release on October 29, 2024, announcing its financial results for the quarter ended September 30, 2024. Further details are provided in the furnished press release, which is not attached to this filing.","2025-12-05 23:14:58",[6379],{"exhibit_number":5835,"htm_reference":6380,"full_url":6381},"pressreleaseq32024.htm","https://www.sec.gov/Archives/edgar/data/1053507/000105350724000128/pressreleaseq32024.htm",null,1789889646900]