[{"data":1,"prerenderedAt":6155},["ShallowReactive",2],{"company-overview-APD":3},{"company_profile":4,"ohlc":24,"spy":3969,"trading_signals":5245,"company_actions":5381,"filings_8k":5752,"report_history":6154,"insider_summary":6154,"filings_summary":6154,"financials_summary":6154,"institutional_summary":6154,"seo_links":6154},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"APD","Air Products and Chemicals Inc.","NYSE","XNYS","Basic Materials","Specialty Chemicals",23000,"https://www.airproducts.com","Air Products and Chemicals Inc. is a prominent player in the industrial gases sector, providing essential products that serve a myriad of industries worldwide. This global entity specializes in offering atmospheric gases, process, and specialty gases, equipment, and related services to a diverse range of clients, including those in energy, transportation, and technology sectors. Notably, Air Products is a leader in supplying hydrogen and helium solutions, which are critical for refining, aerospace, and electronics manufacturing. The company's liquid hydrogen production plays a significant role in advancing clean energy solutions, such as hydrogen fuel cells for vehicles. Founded in 1940 and headquartered in Allentown, Pennsylvania, Air Products maintains a significant presence in over 50 countries. Its commitment to sustainability and innovation makes it a vital contributor to the global shift towards greener industrial processes and cleaner energy solutions. By maintaining a robust infrastructure of production and distribution, Air Products ensures the secure and efficient delivery of vital industrial gases, underscoring its critical role in numerous sectors that depend on reliable and sustainable supply chains.","Common Stock","Mr. Eduardo F. Menezes","1940 Air Products Boulevard","Allentown","18106-5500","PA","United States","610 481 4911","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,85,91,96,102,108,114,120,126,132,138,144,150,156,162,167,173,178,183,189,195,201,207,213,218,224,230,236,241,247,251,257,263,267,272,277,283,288,294,300,306,312,317,322,328,334,340,345,351,357,363,369,375,381,387,393,399,405,410,416,422,428,434,440,446,452,457,461,467,472,478,483,488,494,500,506,512,518,524,530,535,541,545,550,556,561,567,573,579,583,588,593,599,605,609,615,621,627,633,638,644,648,653,658,663,668,673,679,685,691,696,701,707,711,715,721,727,731,737,743,748,752,758,762,768,773,779,784,790,796,802,808,814,819,825,830,836,840,846,851,854,860,863,869,873,878,884,890,895,901,907,911,917,923,929,935,941,947,953,959,964,970,976,981,986,992,998,1004,1010,1016,1022,1028,1034,1039,1045,1051,1057,1062,1067,1072,1077,1082,1088,1093,1099,1105,1111,1117,1123,1129,1135,1141,1147,1152,1158,1164,1170,1176,1181,1187,1193,1199,1205,1209,1214,1219,1225,1231,1237,1243,1248,1254,1259,1265,1271,1277,1282,1288,1294,1300,1306,1311,1317,1322,1328,1334,1339,1344,1350,1355,1361,1366,1372,1376,1380,1386,1392,1398,1404,1409,1415,1421,1427,1431,1436,1441,1446,1452,1456,1461,1466,1471,1475,1480,1486,1489,1493,1499,1502,1508,1512,1516,1521,1526,1531,1535,1540,1546,1552,1555,1561,1566,1569,1573,1577,1581,1584,1590,1594,1599,1604,1609,1613,1619,1625,1630,1635,1639,1644,1649,1654,1660,1664,1669,1674,1679,1684,1690,1695,1699,1703,1709,1713,1717,1723,1728,1733,1739,1744,1749,1755,1761,1766,1770,1776,1781,1785,1791,1796,1801,1807,1813,1818,1823,1829,1834,1839,1844,1850,1855,1859,1865,1870,1876,1881,1887,1891,1897,1901,1907,1913,1919,1924,1930,1935,1940,1946,1951,1956,1960,1965,1971,1976,1982,1988,1992,1998,2004,2009,2015,2021,2025,2029,2035,2039,2043,2048,2054,2058,2063,2066,2070,2075,2079,2083,2088,2093,2099,2104,2110,2116,2122,2127,2133,2139,2144,2150,2156,2161,2167,2173,2179,2184,2189,2194,2200,2206,2212,2218,2224,2230,2236,2242,2248,2253,2259,2265,2271,2276,2281,2286,2292,2296,2300,2306,2311,2317,2323,2328,2334,2339,2345,2349,2352,2358,2362,2366,2370,2374,2379,2385,2390,2395,2400,2406,2412,2416,2422,2428,2433,2439,2444,2450,2456,2462,2467,2473,2479,2484,2489,2495,2501,2507,2511,2517,2523,2529,2534,2539,2544,2550,2554,2559,2564,2570,2575,2580,2586,2590,2595,2601,2605,2611,2616,2622,2628,2634,2640,2645,2651,2657,2662,2667,2672,2676,2679,2684,2689,2693,2697,2703,2707,2712,2716,2721,2725,2730,2735,2740,2745,2751,2756,2762,2767,2772,2777,2782,2788,2793,2797,2803,2808,2814,2819,2824,2828,2833,2837,2842,2848,2852,2858,2863,2867,2872,2878,2882,2887,2893,2897,2902,2907,2912,2917,2922,2927,2932,2936,2941,2946,2951,2955,2961,2967,2972,2978,2983,2989,2995,3001,3006,3012,3018,3021,3027,3032,3037,3042,3046,3052,3057,3062,3067,3072,3077,3083,3086,3092,3097,3101,3106,3112,3117,3122,3128,3131,3136,3141,3147,3153,3158,3164,3170,3176,3181,3187,3193,3199,3204,3210,3216,3222,3228,3234,3239,3244,3250,3256,3262,3268,3273,3279,3285,3291,3296,3302,3308,3314,3319,3323,3329,3335,3341,3347,3352,3356,3360,3366,3372,3378,3383,3387,3393,3398,3404,3409,3414,3419,3423,3429,3434,3439,3445,3450,3456,3461,3467,3473,3479,3485,3491,3496,3502,3508,3514,3520,3526,3532,3538,3544,3549,3552,3558,3564,3569,3572,3575,3579,3584,3589,3593,3598,3603,3607,3612,3616,3620,3624,3630,3633,3637,3641,3646,3650,3655,3659,3664,3669,3675,3681,3687,3692,3697,3702,3705,3709,3713,3718,3724,3730,3736,3741,3744,3748,3752,3757,3763,3768,3772,3776,3781,3785,3790,3795,3800,3806,3809,3812,3816,3819,3823,3826,3832,3838,3844,3848,3853,3858,3863,3869,3872,3876,3880,3885,3889,3894,3899,3904,3908,3912,3918,3922,3926,3930,3935,3940,3943,3948,3954,3958,3961,3965],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",283.99,286.03,281.23,284.07,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",287.96,288.01,283.53,286.12,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",290.57,292.01,284.34,287.08,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",288,290.61,286.57,290.56,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",291.58,293.35,286.54,287.13,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",294.09,295.53,288.96,291.43,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",295.74,297.28,292.48,293.65,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",297.73,299.04,294.1,295.24,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-09-08",298.86,302.82,297.2,297.71,{"symbol":5,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-09-04",302.26,304.4,300.21,301.27,{"symbol":5,"time":86,"open":87,"high":88,"low":89,"close":90},"2026-09-03",311.1,311.72,302.57,304.22,{"symbol":5,"time":92,"open":93,"high":94,"low":93,"close":95},"2026-09-02",306.19,311.8,309.45,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-09-01",308,308.9,303.94,305.32,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-08-31",309.96,313.93,306.62,309.46,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-08-28",307.04,308.37,305.19,308.09,{"symbol":5,"time":115,"open":116,"high":117,"low":118,"close":119},"2026-08-27",304.3,306.53,302.56,305.47,{"symbol":5,"time":121,"open":122,"high":123,"low":124,"close":125},"2026-08-26",303.52,308.83,302.74,306.66,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":131},"2026-08-25",304.92,306.57,302.37,303.85,{"symbol":5,"time":133,"open":134,"high":135,"low":136,"close":137},"2026-08-24",304.55,306.4,301.95,306.24,{"symbol":5,"time":139,"open":140,"high":141,"low":142,"close":143},"2026-08-21",301.11,307.99,299.9,305.1,{"symbol":5,"time":145,"open":146,"high":147,"low":148,"close":149},"2026-08-20",302.47,311,297.85,300.33,{"symbol":5,"time":151,"open":152,"high":153,"low":154,"close":155},"2026-08-19",304.12,306.14,302.51,303.22,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":161},"2026-08-18",302.67,304.98,302.25,303.23,{"symbol":5,"time":163,"open":164,"high":141,"low":165,"close":166},"2026-08-17",307.89,299.5,300.86,{"symbol":5,"time":168,"open":169,"high":170,"low":171,"close":172},"2026-08-14",305.91,309.2,304.16,308.97,{"symbol":5,"time":174,"open":175,"high":176,"low":158,"close":177},"2026-08-13",303.79,307.34,305.52,{"symbol":5,"time":179,"open":111,"high":180,"low":181,"close":182},"2026-08-12",308.55,302.94,304.07,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-11",307.98,311.51,307.25,309.31,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-10",303.99,308.25,301.35,308.18,{"symbol":5,"time":196,"open":197,"high":198,"low":199,"close":200},"2026-08-07",297.24,303.66,295.86,303.44,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-06",297.53,299.98,295.67,299.92,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-08-05",295.43,297.07,293.44,295.09,{"symbol":5,"time":214,"open":215,"high":216,"low":45,"close":217},"2026-08-04",290.9,296.93,294.71,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":223},"2026-08-03",295.14,296.01,290.2,292.94,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-07-31",299.57,301.75,291.38,294.89,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":235},"2026-07-30",308.58,311.08,297.35,300.2,{"symbol":5,"time":237,"open":238,"high":58,"low":239,"close":240},"2026-07-29",294.8,291.54,294.27,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":246},"2026-07-28",293.11,298.1,292.58,292.85,{"symbol":5,"time":248,"open":249,"high":250,"low":228,"close":245},"2026-07-27",296.5,297.34,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-07-24",294.77,298.76,293.98,297.87,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-23",296.62,299.78,294.08,294.29,{"symbol":5,"time":264,"open":244,"high":265,"low":221,"close":266},"2026-07-22",300.3,297,{"symbol":5,"time":268,"open":206,"high":269,"low":270,"close":271},"2026-07-21",301.97,296.08,296.39,{"symbol":5,"time":273,"open":274,"high":75,"low":275,"close":276},"2026-07-20",295.1,292.22,296.63,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-07-17",297.8,304.51,294.92,295.62,{"symbol":5,"time":284,"open":275,"high":285,"low":286,"close":287},"2026-07-16",298.28,290.32,297.29,{"symbol":5,"time":289,"open":290,"high":291,"low":292,"close":293},"2026-07-15",297.77,299.08,292.59,293.69,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":299},"2026-07-14",303.69,307.12,297.98,299.4,{"symbol":5,"time":301,"open":302,"high":303,"low":304,"close":305},"2026-07-13",300.92,304.32,299,301.96,{"symbol":5,"time":307,"open":308,"high":309,"low":310,"close":311},"2026-07-10",296.86,301.31,296.29,299.53,{"symbol":5,"time":313,"open":314,"high":315,"low":223,"close":316},"2026-07-09",294.83,297.74,295.85,{"symbol":5,"time":318,"open":319,"high":319,"low":320,"close":321},"2026-07-08",303.71,296.59,296.75,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":327},"2026-07-07",310,311.6,304.97,305.05,{"symbol":5,"time":329,"open":330,"high":331,"low":332,"close":333},"2026-07-06",314.3,314.87,305.02,308.86,{"symbol":5,"time":335,"open":336,"high":337,"low":338,"close":339},"2026-07-02",306.46,314.28,303.83,314.19,{"symbol":5,"time":341,"open":342,"high":343,"low":344,"close":135},"2026-07-01",291.36,307.76,285.91,{"symbol":5,"time":346,"open":347,"high":348,"low":349,"close":350},"2026-06-30",295.95,304.77,290.59,293.18,{"symbol":5,"time":352,"open":353,"high":354,"low":355,"close":356},"2026-06-29",277.41,279.18,270.11,271.35,{"symbol":5,"time":358,"open":359,"high":360,"low":361,"close":362},"2026-06-26",279.29,282.27,277.17,277.79,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-06-25",277.82,282.63,276.34,279.93,{"symbol":5,"time":370,"open":371,"high":372,"low":373,"close":374},"2026-06-24",282,282.57,275.51,278.73,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-06-23",281.44,284.55,279.63,282.45,{"symbol":5,"time":382,"open":383,"high":384,"low":385,"close":386},"2026-06-22",279.37,284.86,278.81,283.11,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-18",283.4,283.84,278.62,280.21,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-17",279.49,283.58,279.36,281.75,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":404},"2026-06-16",283.07,284.85,278.29,280.48,{"symbol":5,"time":406,"open":407,"high":27,"low":408,"close":409},"2026-06-15",280.01,276.66,282.96,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-12",280,287.07,279.57,281.62,{"symbol":5,"time":417,"open":418,"high":419,"low":420,"close":421},"2026-06-11",279.4,281.76,277.77,278.12,{"symbol":5,"time":423,"open":424,"high":425,"low":426,"close":427},"2026-06-10",284.69,286.24,276.38,276.51,{"symbol":5,"time":429,"open":430,"high":431,"low":432,"close":433},"2026-06-09",278.82,283.14,278.02,282.98,{"symbol":5,"time":435,"open":436,"high":437,"low":438,"close":439},"2026-06-08",281.92,284.48,274.37,276.77,{"symbol":5,"time":441,"open":442,"high":443,"low":444,"close":445},"2026-06-05",283.09,287.6,282.12,282.35,{"symbol":5,"time":447,"open":448,"high":449,"low":450,"close":451},"2026-06-04",282.79,285.5,281.86,282.85,{"symbol":5,"time":453,"open":454,"high":455,"low":456,"close":360},"2026-06-03",278.35,285.17,277.15,{"symbol":5,"time":458,"open":354,"high":459,"low":460,"close":359},"2026-06-02",281.12,277.7,{"symbol":5,"time":462,"open":463,"high":464,"low":465,"close":466},"2026-06-01",278.63,279.53,275.2,278.89,{"symbol":5,"time":468,"open":469,"high":470,"low":471,"close":391},"2026-05-29",282.13,284.38,277.98,{"symbol":5,"time":473,"open":474,"high":475,"low":476,"close":477},"2026-05-28",285.13,287.75,281.78,283.65,{"symbol":5,"time":479,"open":480,"high":480,"low":481,"close":482},"2026-05-27",288.58,284.82,285.73,{"symbol":5,"time":484,"open":485,"high":486,"low":413,"close":487},"2026-05-26",289.01,290.92,289.6,{"symbol":5,"time":489,"open":490,"high":491,"low":492,"close":493},"2026-05-22",291.98,293.99,288.39,289.47,{"symbol":5,"time":495,"open":496,"high":497,"low":498,"close":499},"2026-05-21",289.16,291.91,286.13,290.19,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-05-20",289.12,293.4,285.46,289.19,{"symbol":5,"time":507,"open":508,"high":509,"low":510,"close":511},"2026-05-19",293.03,293.43,289.63,291.77,{"symbol":5,"time":513,"open":514,"high":515,"low":516,"close":517},"2026-05-18",295.2,296.68,292.5,293.31,{"symbol":5,"time":519,"open":520,"high":521,"low":522,"close":523},"2026-05-15",300.44,302.5,292.61,295.38,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":529},"2026-05-14",306.81,306.96,298,299.87,{"symbol":5,"time":531,"open":532,"high":533,"low":81,"close":534},"2026-05-13",304.83,307.96,306.2,{"symbol":5,"time":536,"open":537,"high":538,"low":539,"close":540},"2026-05-12",305,305.88,298.41,303.6,{"symbol":5,"time":542,"open":543,"high":128,"low":543,"close":544},"2026-05-11",297.46,304.5,{"symbol":5,"time":546,"open":547,"high":165,"low":548,"close":549},"2026-05-08",295.77,295.25,295.41,{"symbol":5,"time":551,"open":552,"high":553,"low":554,"close":555},"2026-05-07",298.38,299.05,291.52,294.99,{"symbol":5,"time":557,"open":558,"high":559,"low":560,"close":83},"2026-05-06",301.55,303.82,299.74,{"symbol":5,"time":562,"open":563,"high":564,"low":565,"close":566},"2026-05-05",298.69,305.39,297.15,303.93,{"symbol":5,"time":568,"open":569,"high":570,"low":571,"close":572},"2026-05-04",300.02,300.75,295.4,298.35,{"symbol":5,"time":574,"open":575,"high":576,"low":577,"close":578},"2026-05-01",304,304.43,298.65,301.07,{"symbol":5,"time":580,"open":304,"high":521,"low":581,"close":582},"2026-04-30",294.13,300.05,{"symbol":5,"time":584,"open":585,"high":586,"low":587,"close":521},"2026-04-29",303.35,304.63,298.4,{"symbol":5,"time":589,"open":590,"high":591,"low":592,"close":585},"2026-04-28",305.07,306.11,299.38,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":598},"2026-04-27",305.5,307.29,301.22,302.38,{"symbol":5,"time":600,"open":601,"high":602,"low":603,"close":604},"2026-04-24",302.8,304.57,300.89,301.76,{"symbol":5,"time":606,"open":311,"high":575,"low":607,"close":608},"2026-04-23",297.32,303.65,{"symbol":5,"time":610,"open":611,"high":612,"low":613,"close":614},"2026-04-22",296.3,297.51,294.37,296.76,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-04-21",296,298.96,293.46,294.78,{"symbol":5,"time":622,"open":623,"high":624,"low":625,"close":626},"2026-04-20",294.97,298.62,294,296.15,{"symbol":5,"time":628,"open":629,"high":630,"low":631,"close":632},"2026-04-17",289.88,294.9,288.65,291.81,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":197},"2026-04-16",295.99,298.6,295.83,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-04-15",296.21,296.98,293.29,295.21,{"symbol":5,"time":645,"open":646,"high":646,"low":647,"close":276},"2026-04-14",297.5,292.53,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":577},"2026-04-13",299.11,301,296.96,{"symbol":5,"time":654,"open":304,"high":655,"low":656,"close":657},"2026-04-10",299.67,295.69,298.71,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":315},"2026-04-09",295,301.25,293.72,{"symbol":5,"time":664,"open":665,"high":259,"low":666,"close":667},"2026-04-08",285.61,281.25,296.61,{"symbol":5,"time":669,"open":670,"high":271,"low":671,"close":672},"2026-04-07",294.64,291.34,292.39,{"symbol":5,"time":674,"open":675,"high":676,"low":677,"close":678},"2026-04-06",292.07,294.17,289.5,294.12,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":684},"2026-04-02",291.5,296.46,290.65,293.55,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":690},"2026-04-01",288.14,290.09,284.41,289.43,{"symbol":5,"time":692,"open":693,"high":623,"low":694,"close":695},"2026-03-31",292.45,287.64,290.49,{"symbol":5,"time":697,"open":71,"high":698,"low":699,"close":700},"2026-03-30",296.4,291.42,291.56,{"symbol":5,"time":702,"open":703,"high":704,"low":705,"close":706},"2026-03-27",292.69,294.73,290.38,292.19,{"symbol":5,"time":708,"open":709,"high":548,"low":709,"close":710},"2026-03-26",289.73,293.17,{"symbol":5,"time":712,"open":45,"high":713,"low":714,"close":688},"2026-03-25",290.68,283.71,{"symbol":5,"time":716,"open":717,"high":718,"low":719,"close":720},"2026-03-24",276.82,288.04,276.76,286.25,{"symbol":5,"time":722,"open":723,"high":724,"low":725,"close":726},"2026-03-23",284.14,284.96,277.5,278.66,{"symbol":5,"time":728,"open":413,"high":413,"low":729,"close":730},"2026-03-20",279.15,281.01,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":736},"2026-03-19",279.66,287.77,279,284.15,{"symbol":5,"time":738,"open":739,"high":740,"low":741,"close":742},"2026-03-18",285.75,288.7,281.33,281.42,{"symbol":5,"time":744,"open":745,"high":40,"low":746,"close":747},"2026-03-17",291.66,285.57,286.15,{"symbol":5,"time":749,"open":222,"high":750,"low":751,"close":496},"2026-03-16",290.29,285.53,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":757},"2026-03-13",295.75,296.82,286.87,287.98,{"symbol":5,"time":759,"open":476,"high":292,"low":760,"close":761},"2026-03-12",280.33,290.48,{"symbol":5,"time":763,"open":764,"high":765,"low":766,"close":767},"2026-03-11",274.61,278.26,271.18,277.69,{"symbol":5,"time":769,"open":770,"high":456,"low":771,"close":772},"2026-03-10",273.73,270.55,275.12,{"symbol":5,"time":774,"open":775,"high":776,"low":777,"close":778},"2026-03-09",273.5,276.25,272.17,274.4,{"symbol":5,"time":780,"open":781,"high":781,"low":782,"close":783},"2026-03-06",276.27,271.31,272.18,{"symbol":5,"time":785,"open":786,"high":787,"low":788,"close":789},"2026-03-05",272.67,278.14,272.5,276.35,{"symbol":5,"time":791,"open":792,"high":793,"low":794,"close":795},"2026-03-04",273.56,274.95,270.86,274.2,{"symbol":5,"time":797,"open":798,"high":799,"low":800,"close":801},"2026-03-03",271,274.56,268.12,273.04,{"symbol":5,"time":803,"open":804,"high":805,"low":806,"close":807},"2026-03-02",273.9,277.27,271.17,276.43,{"symbol":5,"time":809,"open":810,"high":811,"low":812,"close":813},"2026-02-27",276.23,278.05,273.13,275.67,{"symbol":5,"time":815,"open":816,"high":817,"low":818,"close":810},"2026-02-26",281.28,282.54,274.21,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":824},"2026-02-25",281.13,282.92,276.48,280.3,{"symbol":5,"time":826,"open":378,"high":827,"low":828,"close":829},"2026-02-24",284.83,278.8,279.47,{"symbol":5,"time":831,"open":832,"high":833,"low":834,"close":835},"2026-02-23",281.51,284.5,280.95,283.25,{"symbol":5,"time":837,"open":368,"high":838,"low":828,"close":839},"2026-02-20",283.79,281.18,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":845},"2026-02-19",281.36,282.5,278.83,280.72,{"symbol":5,"time":847,"open":848,"high":849,"low":391,"close":850},"2026-02-18",279.45,282.82,282.39,{"symbol":5,"time":852,"open":398,"high":398,"low":853,"close":767},"2026-02-17",275.73,{"symbol":5,"time":855,"open":856,"high":857,"low":858,"close":859},"2026-02-13",283.9,286.84,274.09,279.74,{"symbol":5,"time":861,"open":57,"high":682,"low":862,"close":681},"2026-02-12",289.76,{"symbol":5,"time":864,"open":865,"high":866,"low":867,"close":868},"2026-02-11",290.11,294.68,289.07,293.14,{"symbol":5,"time":870,"open":720,"high":871,"low":720,"close":872},"2026-02-10",293.13,290.77,{"symbol":5,"time":874,"open":875,"high":857,"low":876,"close":877},"2026-02-09",282.07,280.66,286.37,{"symbol":5,"time":879,"open":880,"high":881,"low":882,"close":883},"2026-02-06",282.64,286.74,281.4,283.12,{"symbol":5,"time":885,"open":886,"high":887,"low":888,"close":889},"2026-02-05",287.23,287.81,282.17,283.5,{"symbol":5,"time":891,"open":892,"high":893,"low":379,"close":894},"2026-02-04",279.99,286.71,286.59,{"symbol":5,"time":896,"open":897,"high":898,"low":899,"close":900},"2026-02-03",271.79,278.04,271.51,277.96,{"symbol":5,"time":902,"open":903,"high":904,"low":905,"close":906},"2026-02-02",270.01,275.17,267.93,270.99,{"symbol":5,"time":908,"open":909,"high":804,"low":910,"close":788},"2026-01-30",267.35,262.67,{"symbol":5,"time":912,"open":913,"high":914,"low":915,"close":916},"2026-01-29",256.36,258.35,254.2,256.02,{"symbol":5,"time":918,"open":919,"high":920,"low":921,"close":922},"2026-01-28",259.33,260.53,253.94,255.89,{"symbol":5,"time":924,"open":925,"high":926,"low":927,"close":928},"2026-01-27",261.5,263.5,258.52,259.12,{"symbol":5,"time":930,"open":931,"high":932,"low":933,"close":934},"2026-01-26",263,264.87,261.95,262.62,{"symbol":5,"time":936,"open":937,"high":938,"low":939,"close":940},"2026-01-23",264.07,264.21,259.6,261.35,{"symbol":5,"time":942,"open":943,"high":944,"low":945,"close":946},"2026-01-22",263.8,267.22,262.74,264.04,{"symbol":5,"time":948,"open":949,"high":950,"low":951,"close":952},"2026-01-21",261.19,264.37,258.56,263.11,{"symbol":5,"time":954,"open":955,"high":956,"low":957,"close":958},"2026-01-20",263.99,265.85,256.59,258.18,{"symbol":5,"time":960,"open":961,"high":962,"low":961,"close":963},"2026-01-16",264,267.85,267.53,{"symbol":5,"time":965,"open":966,"high":967,"low":968,"close":969},"2026-01-15",268,269.68,264.45,265.98,{"symbol":5,"time":971,"open":972,"high":973,"low":974,"close":975},"2026-01-14",266.28,270.88,265.91,267.25,{"symbol":5,"time":977,"open":978,"high":979,"low":968,"close":980},"2026-01-13",266.76,268.58,266.18,{"symbol":5,"time":982,"open":926,"high":983,"low":984,"close":985},"2026-01-12",267.68,261.79,267.04,{"symbol":5,"time":987,"open":988,"high":989,"low":990,"close":991},"2026-01-09",260.27,265.7,260.06,263.72,{"symbol":5,"time":993,"open":994,"high":995,"low":996,"close":997},"2026-01-08",262.82,265.16,259.06,261.22,{"symbol":5,"time":999,"open":1000,"high":1001,"low":1002,"close":1003},"2026-01-07",257.96,262.77,255.23,261.87,{"symbol":5,"time":1005,"open":1006,"high":1007,"low":1008,"close":1009},"2026-01-06",254.22,260.16,252.45,258.36,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":1015},"2026-01-05",247.8,255.97,247.45,253.84,{"symbol":5,"time":1017,"open":1018,"high":1019,"low":1020,"close":1021},"2026-01-02",245.28,251.44,242.34,250.47,{"symbol":5,"time":1023,"open":1024,"high":1025,"low":1026,"close":1027},"2025-12-31",248.48,249.61,246.92,247.02,{"symbol":5,"time":1029,"open":1030,"high":1031,"low":1032,"close":1033},"2025-12-30",247.85,249.59,246.56,248.82,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":1038,"close":1030},"2025-12-29",247,248.8,246.05,{"symbol":5,"time":1040,"open":1041,"high":1042,"low":1043,"close":1044},"2025-12-26",246.91,247.94,245,247.42,{"symbol":5,"time":1046,"open":1047,"high":1048,"low":1049,"close":1050},"2025-12-24",244.78,246.26,244.15,245.84,{"symbol":5,"time":1052,"open":1053,"high":1054,"low":1055,"close":1056},"2025-12-23",244.38,245.51,242.22,244.77,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":1061,"close":1047},"2025-12-22",239.96,245.71,239.49,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1066,"close":1059},"2025-12-19",241.61,243.48,238.6,{"symbol":5,"time":1068,"open":1030,"high":1069,"low":1070,"close":1071},"2025-12-18",249.17,243.66,243.75,{"symbol":5,"time":1073,"open":1074,"high":1075,"low":1064,"close":1076},"2025-12-17",242.25,247.72,246.38,{"symbol":5,"time":1078,"open":1079,"high":1080,"low":1081,"close":1074},"2025-12-16",243.29,245.24,238.9,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":1086,"close":1087},"2025-12-15",240.92,245.11,239.93,245.01,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1086,"close":1092},"2025-12-12",242.88,244.5,243,{"symbol":5,"time":1094,"open":1095,"high":1096,"low":1097,"close":1098},"2025-12-11",239,243.81,238.11,243.73,{"symbol":5,"time":1100,"open":1101,"high":1102,"low":1103,"close":1104},"2025-12-10",229.82,237.24,229.11,236.71,{"symbol":5,"time":1106,"open":1107,"high":1108,"low":1109,"close":1110},"2025-12-09",236.51,240.19,230.05,230.76,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":1115,"close":1116},"2025-12-08",255.02,256.72,230.35,236.05,{"symbol":5,"time":1118,"open":1119,"high":1120,"low":1121,"close":1122},"2025-12-05",261.52,265.52,260.33,260.69,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1127,"close":1128},"2025-12-04",260.37,262.54,258,261.62,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1134},"2025-12-03",257.82,261.55,257.66,260.35,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1140},"2025-12-02",260.84,261.1,256.23,256.77,{"symbol":5,"time":1142,"open":1143,"high":1144,"low":1145,"close":1146},"2025-12-01",260,263.07,259.5,260.86,{"symbol":5,"time":1148,"open":1007,"high":1149,"low":1150,"close":1151},"2025-11-28",262.29,258.97,261.05,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-11-26",258.3,260.83,257.57,258.96,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-11-25",258.48,259.88,257,258.93,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-11-24",256.38,257.32,252.71,256.58,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":1174,"close":1175},"2025-11-21",252.22,257.77,251.38,257.37,{"symbol":5,"time":1177,"open":1178,"high":951,"low":1179,"close":1180},"2025-11-20",254.07,250.89,251.09,{"symbol":5,"time":1182,"open":1183,"high":1184,"low":1185,"close":1186},"2025-11-19",252.62,253.75,250.03,253.25,{"symbol":5,"time":1188,"open":1189,"high":1190,"low":1191,"close":1192},"2025-11-18",251.32,254,249.2,252.16,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1197,"close":1198},"2025-11-17",258.28,258.64,252.64,253.09,{"symbol":5,"time":1200,"open":1201,"high":1202,"low":1203,"close":1204},"2025-11-14",261.99,263.15,258.68,259.34,{"symbol":5,"time":1206,"open":1143,"high":1207,"low":1143,"close":1208},"2025-11-13",264.3,263.03,{"symbol":5,"time":1210,"open":1211,"high":1212,"low":1213,"close":1132},"2025-11-12",262.52,265.79,261.16,{"symbol":5,"time":1215,"open":1145,"high":1216,"low":1217,"close":1218},"2025-11-11",265.08,257.91,262.23,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1224},"2025-11-10",260.55,261.02,256.46,258.43,{"symbol":5,"time":1226,"open":1227,"high":1228,"low":1229,"close":1230},"2025-11-07",256.64,260.74,255,259.74,{"symbol":5,"time":1232,"open":1233,"high":1234,"low":1235,"close":1236},"2025-11-06",249.39,264.31,249.29,258.79,{"symbol":5,"time":1238,"open":1239,"high":1240,"low":1241,"close":1242},"2025-11-05",240.77,241.48,235.55,237.56,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1239},"2025-11-04",238.51,241.3,237.11,{"symbol":5,"time":1249,"open":1250,"high":1251,"low":1252,"close":1253},"2025-11-03",241.91,242.07,235.97,239.36,{"symbol":5,"time":1255,"open":1256,"high":1256,"low":1257,"close":1258},"2025-10-31",244.02,239.03,242.59,{"symbol":5,"time":1260,"open":1261,"high":1262,"low":1263,"close":1264},"2025-10-30",246.83,248.69,244.4,244.66,{"symbol":5,"time":1266,"open":1267,"high":1268,"low":1269,"close":1270},"2025-10-29",253.63,254.13,247.83,248.34,{"symbol":5,"time":1272,"open":1273,"high":1274,"low":1275,"close":1276},"2025-10-28",255.75,256.94,253.81,254.43,{"symbol":5,"time":1278,"open":1273,"high":1279,"low":1280,"close":1281},"2025-10-27",257.45,254.6,255.76,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":1287},"2025-10-24",255.38,256.9,253.58,254.91,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-10-23",254.54,255.79,251.73,254.93,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-10-22",254.04,255.22,252.31,253.15,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-10-21",254.21,256.84,253.56,254.71,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1302},"2025-10-20",254.23,255.32,252.84,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1315,"close":1316},"2025-10-17",254.02,255.46,251.16,253.2,{"symbol":5,"time":1318,"open":1319,"high":1162,"low":1320,"close":1321},"2025-10-16",256.09,251.76,253.18,{"symbol":5,"time":1323,"open":1324,"high":1325,"low":1326,"close":1327},"2025-10-15",262.79,264.56,255.44,257.41,{"symbol":5,"time":1329,"open":1330,"high":1331,"low":1332,"close":1333},"2025-10-14",258.1,266.1,258.01,262,{"symbol":5,"time":1335,"open":1336,"high":1337,"low":1338,"close":1146},"2025-10-13",259.43,262.49,258.74,{"symbol":5,"time":1340,"open":1341,"high":937,"low":1342,"close":1343},"2025-10-10",262.93,256.96,257.08,{"symbol":5,"time":1345,"open":1346,"high":1347,"low":1348,"close":1349},"2025-10-09",268.14,269.46,261.6,262.71,{"symbol":5,"time":1351,"open":1352,"high":1353,"low":1354,"close":979},"2025-10-08",269.8,270.1,267.74,{"symbol":5,"time":1356,"open":1357,"high":1358,"low":1359,"close":1360},"2025-10-07",270.3,273.16,269.29,270.89,{"symbol":5,"time":1362,"open":356,"high":1363,"low":1364,"close":1365},"2025-10-06",273.61,270.15,270.95,{"symbol":5,"time":1367,"open":1368,"high":1369,"low":1370,"close":1371},"2025-10-03",269.83,272.02,268.27,271.47,{"symbol":5,"time":1373,"open":983,"high":1374,"low":983,"close":1375},"2025-10-02",274.83,270.6,{"symbol":5,"time":1377,"open":1347,"high":1378,"low":974,"close":1379},"2025-10-01",272.36,268.7,{"symbol":5,"time":1381,"open":1382,"high":1383,"low":1384,"close":1385},"2025-09-30",269.94,272.88,268.61,272.72,{"symbol":5,"time":1387,"open":1388,"high":1389,"low":1390,"close":1391},"2025-09-29",267.76,273.52,266.42,270.48,{"symbol":5,"time":1393,"open":1394,"high":1395,"low":1396,"close":1397},"2025-09-26",267.12,269.21,265.1,266.78,{"symbol":5,"time":1399,"open":1400,"high":1401,"low":1402,"close":1403},"2025-09-25",271.26,271.71,265.32,265.78,{"symbol":5,"time":1405,"open":1406,"high":1406,"low":1407,"close":1408},"2025-09-24",278.1,271.3,272.28,{"symbol":5,"time":1410,"open":1411,"high":1412,"low":1413,"close":1414},"2025-09-23",288.06,288.56,274.71,276.58,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":1419,"close":1420},"2025-09-22",287.91,290.96,286.3,287.49,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":1425,"close":1426},"2025-09-19",293,293.07,288.67,290.15,{"symbol":5,"time":1428,"open":1429,"high":1430,"low":34,"close":693},"2025-09-18",290.28,293.06,{"symbol":5,"time":1432,"open":1433,"high":217,"low":1434,"close":1435},"2025-09-17",286.48,284.37,290.63,{"symbol":5,"time":1437,"open":1438,"high":1439,"low":880,"close":1440},"2025-09-16",288.43,290.36,284.95,{"symbol":5,"time":1442,"open":1443,"high":1444,"low":690,"close":1445},"2025-09-15",294.06,296.69,289.52,{"symbol":5,"time":1447,"open":1448,"high":1449,"low":1450,"close":1451},"2025-09-12",295.7,298.31,292.75,292.82,{"symbol":5,"time":1453,"open":45,"high":229,"low":1454,"close":1455},"2025-09-11",286.77,294.52,{"symbol":5,"time":1457,"open":751,"high":1458,"low":1459,"close":1460},"2025-09-10",288.31,283.73,287.5,{"symbol":5,"time":1462,"open":1463,"high":485,"low":1464,"close":1465},"2025-09-09",288.3,285.37,287.14,{"symbol":5,"time":1467,"open":1468,"high":1468,"low":1469,"close":1470},"2025-09-08",289.37,286.16,288.91,{"symbol":5,"time":1472,"open":1418,"high":703,"low":1473,"close":1474},"2025-09-05",287.97,289.86,{"symbol":5,"time":1476,"open":745,"high":1477,"low":1478,"close":1479},"2025-09-04",291.99,286.22,289.97,{"symbol":5,"time":1481,"open":1482,"high":1483,"low":1484,"close":1485},"2025-09-03",291.23,292.6,290.43,291.28,{"symbol":5,"time":1487,"open":1488,"high":619,"low":1418,"close":706},"2025-09-02",292.13,{"symbol":5,"time":1490,"open":1491,"high":271,"low":710,"close":1492},"2025-08-29",295.51,294.11,{"symbol":5,"time":1494,"open":1495,"high":1496,"low":1497,"close":1498},"2025-08-28",295.42,297.3,293.25,295.02,{"symbol":5,"time":1500,"open":1430,"high":282,"low":1430,"close":1501},"2025-08-27",294.59,{"symbol":5,"time":1503,"open":1504,"high":1505,"low":1506,"close":1507},"2025-08-26",293.74,294.6,292.84,293.97,{"symbol":5,"time":1509,"open":1510,"high":1511,"low":684,"close":676},"2025-08-25",298.81,300,{"symbol":5,"time":1513,"open":660,"high":140,"low":1514,"close":1515},"2025-08-22",294.57,299.3,{"symbol":5,"time":1517,"open":1418,"high":1518,"low":1519,"close":1520},"2025-08-21",293.67,290.26,293.52,{"symbol":5,"time":1522,"open":39,"high":1523,"low":1524,"close":1525},"2025-08-20",294.39,289.27,292.37,{"symbol":5,"time":1527,"open":480,"high":1528,"low":1529,"close":1530},"2025-08-19",291.73,288.17,290.22,{"symbol":5,"time":1532,"open":1533,"high":705,"low":1534,"close":687},"2025-08-18",288.1,287.11,{"symbol":5,"time":1536,"open":1537,"high":642,"low":1538,"close":1539},"2025-08-15",293.19,289.98,290.46,{"symbol":5,"time":1541,"open":1542,"high":1543,"low":1544,"close":1545},"2025-08-14",291.92,292.41,288.36,292.17,{"symbol":5,"time":1547,"open":1548,"high":1549,"low":1550,"close":1551},"2025-08-13",289.84,294.25,288.76,294.21,{"symbol":5,"time":1553,"open":1554,"high":487,"low":736,"close":1524},"2025-08-12",285.34,{"symbol":5,"time":1556,"open":1557,"high":1558,"low":1559,"close":1560},"2025-08-11",288.87,290.02,280.76,283.95,{"symbol":5,"time":1562,"open":1563,"high":750,"low":1564,"close":1565},"2025-08-08",288.84,287.38,288.74,{"symbol":5,"time":1567,"open":1568,"high":868,"low":734,"close":1412},"2025-08-07",292,{"symbol":5,"time":1570,"open":710,"high":1571,"low":59,"close":1572},"2025-08-06",293.28,289.05,{"symbol":5,"time":1574,"open":1575,"high":1576,"low":1575,"close":65},"2025-08-05",289,293.02,{"symbol":5,"time":1578,"open":1579,"high":694,"low":1579,"close":1580},"2025-08-04",282.28,287.48,{"symbol":5,"time":1582,"open":455,"high":455,"low":1583,"close":398},"2025-08-01",278.4,{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1589},"2025-07-31",292.54,296.51,285.99,287.88,{"symbol":5,"time":1591,"open":620,"high":620,"low":1592,"close":1593},"2025-07-30",288.32,290.13,{"symbol":5,"time":1595,"open":1596,"high":1597,"low":619,"close":1598},"2025-07-29",296.05,296.49,295.19,{"symbol":5,"time":1600,"open":1601,"high":256,"low":1602,"close":1603},"2025-07-28",297.83,294.69,295.56,{"symbol":5,"time":1605,"open":1606,"high":311,"low":1607,"close":1608},"2025-07-25",297.48,294.55,299.24,{"symbol":5,"time":1610,"open":1496,"high":1611,"low":643,"close":1612},"2025-07-24",298.46,297.22,{"symbol":5,"time":1614,"open":1615,"high":1616,"low":1617,"close":1618},"2025-07-23",299.54,300.52,297.03,297.89,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":1623,"close":1624},"2025-07-22",294.03,298.25,293.83,298.13,{"symbol":5,"time":1626,"open":1627,"high":1628,"low":1629,"close":662},"2025-07-21",296.09,297.02,293.6,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":681,"close":1634},"2025-07-18",292.92,296.07,295.31,{"symbol":5,"time":1636,"open":1637,"high":625,"low":1637,"close":1638},"2025-07-17",288.27,293.58,{"symbol":5,"time":1640,"open":1641,"high":629,"low":1642,"close":1643},"2025-07-16",286.64,284.89,288.99,{"symbol":5,"time":1645,"open":1646,"high":1646,"low":1647,"close":1648},"2025-07-15",292.04,284.25,286.65,{"symbol":5,"time":1650,"open":705,"high":1651,"low":1652,"close":1653},"2025-07-14",292.1,288.9,290.8,{"symbol":5,"time":1655,"open":1656,"high":1657,"low":1658,"close":1659},"2025-07-11",291.61,292.42,288.75,291.97,{"symbol":5,"time":1661,"open":1662,"high":1663,"low":1629,"close":71},"2025-07-10",294.62,297.38,{"symbol":5,"time":1665,"open":1451,"high":1666,"low":1667,"close":1668},"2025-07-09",295.55,290.47,294.24,{"symbol":5,"time":1670,"open":1671,"high":1672,"low":1589,"close":1673},"2025-07-08",290.34,292.96,292.35,{"symbol":5,"time":1675,"open":705,"high":1676,"low":1677,"close":1678},"2025-07-07",291.3,287.55,289.02,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1681,"close":1683},"2025-07-03",288.46,292.67,291.84,{"symbol":5,"time":1685,"open":1686,"high":1687,"low":1688,"close":1689},"2025-07-02",286.04,290.51,285.06,290.3,{"symbol":5,"time":1691,"open":1692,"high":886,"low":1693,"close":1694},"2025-07-01",278.44,276.49,285.47,{"symbol":5,"time":1696,"open":821,"high":1697,"low":1406,"close":1698},"2025-06-30",283.32,282.06,{"symbol":5,"time":1700,"open":1701,"high":1702,"low":742,"close":445},"2025-06-27",282.15,284.75,{"symbol":5,"time":1704,"open":1705,"high":1706,"low":1707,"close":1708},"2025-06-26",282.75,283.34,280.96,283,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":392,"close":371},"2025-06-25",281,282.7,{"symbol":5,"time":1714,"open":1715,"high":1716,"low":812,"close":1711},"2025-06-24",274.43,281.02,{"symbol":5,"time":1718,"open":1719,"high":1720,"low":1721,"close":1722},"2025-06-23",270,273.37,266.54,273.18,{"symbol":5,"time":1724,"open":1725,"high":776,"low":1726,"close":1727},"2025-06-20",276.05,270.47,270.5,{"symbol":5,"time":1729,"open":1730,"high":1731,"low":465,"close":1732},"2025-06-18",277.35,279.22,275.38,{"symbol":5,"time":1734,"open":1735,"high":1736,"low":1737,"close":1738},"2025-06-17",279.68,280.39,277.01,277.05,{"symbol":5,"time":1740,"open":401,"high":1741,"low":1742,"close":1743},"2025-06-16",284,278.76,280.43,{"symbol":5,"time":1745,"open":856,"high":1746,"low":1747,"close":1748},"2025-06-13",285.03,279.27,280.37,{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1754},"2025-06-12",280.79,284.1,279.14,283.28,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1759,"close":1760},"2025-06-11",281.67,283.72,279.7,282.21,{"symbol":5,"time":1762,"open":1763,"high":1764,"low":403,"close":1765},"2025-06-10",280.26,282.22,281.88,{"symbol":5,"time":1767,"open":418,"high":419,"low":1768,"close":1769},"2025-06-09",277.72,279.92,{"symbol":5,"time":1771,"open":1772,"high":1773,"low":1774,"close":1775},"2025-06-06",279.26,281.52,277.67,279.78,{"symbol":5,"time":1777,"open":1778,"high":883,"low":1779,"close":1780},"2025-06-05",280.84,275.92,276.22,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":859,"close":392},"2025-06-04",283.7,284.9,{"symbol":5,"time":1786,"open":1787,"high":1788,"low":1789,"close":1790},"2025-06-03",278.17,283.63,276.54,283.29,{"symbol":5,"time":1792,"open":1793,"high":735,"low":1794,"close":1795},"2025-06-02",278.64,275.55,278.7,{"symbol":5,"time":1797,"open":1798,"high":848,"low":1799,"close":1800},"2025-05-30",274.62,271.11,278.91,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-05-29",272.31,273.67,268.52,273.17,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-05-28",275,276.63,271.43,271.76,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":799},"2025-05-27",271.62,274.82,271.49,{"symbol":5,"time":1819,"open":985,"high":1820,"low":1821,"close":1822},"2025-05-23",270.85,266.84,269.84,{"symbol":5,"time":1824,"open":1825,"high":1826,"low":1827,"close":1828},"2025-05-22",268.79,270.06,265.57,269.24,{"symbol":5,"time":1830,"open":804,"high":1831,"low":1832,"close":1833},"2025-05-21",274.89,269.41,269.67,{"symbol":5,"time":1835,"open":1836,"high":1837,"low":1838,"close":813},"2025-05-20",276.72,277.68,274.9,{"symbol":5,"time":1840,"open":1841,"high":1793,"low":1842,"close":1843},"2025-05-19",276.19,276.13,277.33,{"symbol":5,"time":1845,"open":1846,"high":1847,"low":1848,"close":1849},"2025-05-16",274.17,278.97,272.39,278.93,{"symbol":5,"time":1851,"open":798,"high":1852,"low":1853,"close":1854},"2025-05-15",275.46,270.39,274.42,{"symbol":5,"time":1856,"open":1857,"high":786,"low":1346,"close":1858},"2025-05-14",272.42,271.48,{"symbol":5,"time":1860,"open":1861,"high":1862,"low":1863,"close":1864},"2025-05-13",276.2,277.06,273.28,273.64,{"symbol":5,"time":1866,"open":1867,"high":419,"low":1868,"close":1869},"2025-05-12",278.23,273.85,276.21,{"symbol":5,"time":1871,"open":1872,"high":1873,"low":1874,"close":1875},"2025-05-09",270.31,272.48,269.36,271.13,{"symbol":5,"time":1877,"open":1721,"high":1878,"low":1879,"close":1880},"2025-05-08",271.96,264.51,269.64,{"symbol":5,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2025-05-07",267.64,268.99,262.99,264.61,{"symbol":5,"time":1888,"open":777,"high":1374,"low":1889,"close":1890},"2025-05-06",266.66,267.62,{"symbol":5,"time":1892,"open":1893,"high":1894,"low":1895,"close":1896},"2025-05-05",274.16,276.84,271.9,272.21,{"symbol":5,"time":1898,"open":788,"high":415,"low":1899,"close":1900},"2025-05-02",272.26,277.62,{"symbol":5,"time":1902,"open":1903,"high":1904,"low":1905,"close":1906},"2025-05-01",258.62,277.1,254.01,272.16,{"symbol":5,"time":1908,"open":1909,"high":1910,"low":1911,"close":1912},"2025-04-30",267.72,272.08,264.76,271.09,{"symbol":5,"time":1914,"open":1915,"high":1916,"low":1917,"close":1918},"2025-04-29",270.16,273.08,268.5,270.93,{"symbol":5,"time":1920,"open":1921,"high":1826,"low":1922,"close":1923},"2025-04-28",267.66,265.11,269.45,{"symbol":5,"time":1925,"open":1926,"high":1927,"low":1928,"close":1929},"2025-04-25",266.65,268.6,264.74,267.11,{"symbol":5,"time":1931,"open":1932,"high":1933,"low":952,"close":1934},"2025-04-24",265.9,269.33,268.85,{"symbol":5,"time":1936,"open":1937,"high":1938,"low":1939,"close":1928},"2025-04-23",269.7,273.59,262.92,{"symbol":5,"time":1941,"open":1942,"high":1943,"low":1944,"close":1945},"2025-04-22",259.9,267.39,259.08,265.36,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":1296,"close":1950},"2025-04-21",261.39,262.9,257.58,{"symbol":5,"time":1952,"open":1953,"high":1954,"low":1955,"close":1949},"2025-04-17",263.42,265.74,262.36,{"symbol":5,"time":1957,"open":974,"high":1346,"low":1958,"close":1959},"2025-04-16",259,261.32,{"symbol":5,"time":1961,"open":1962,"high":798,"low":1963,"close":1964},"2025-04-15",267.02,265.24,265.3,{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1969,"close":1970},"2025-04-14",272.07,274.51,269.22,272.58,{"symbol":5,"time":1972,"open":1973,"high":1974,"low":1121,"close":1975},"2025-04-11",263.71,271.21,269.01,{"symbol":5,"time":1977,"open":1978,"high":1979,"low":1980,"close":1981},"2025-04-10",267.77,268.66,257.06,262.04,{"symbol":5,"time":1983,"open":1984,"high":1985,"low":1986,"close":1987},"2025-04-09",247.13,270.96,244.63,270.2,{"symbol":5,"time":1989,"open":978,"high":978,"low":1990,"close":1991},"2025-04-08",243.69,248.61,{"symbol":5,"time":1993,"open":1994,"high":1995,"low":1996,"close":1997},"2025-04-07",259.05,267.14,249.11,259.1,{"symbol":5,"time":1999,"open":2000,"high":2001,"low":2002,"close":2003},"2025-04-04",278.67,279.23,262.69,263.47,{"symbol":5,"time":2005,"open":2006,"high":2007,"low":888,"close":2008},"2025-04-03",289.25,291.46,283.2,{"symbol":5,"time":2010,"open":2011,"high":2012,"low":2013,"close":2014},"2025-04-02",291.4,295.37,290.35,294.96,{"symbol":5,"time":2016,"open":2017,"high":2018,"low":2019,"close":2020},"2025-04-01",290.86,294.58,289.09,293.45,{"symbol":5,"time":2022,"open":2023,"high":271,"low":2024,"close":281},"2025-03-31",290.69,288.59,{"symbol":5,"time":2026,"open":1633,"high":266,"low":2027,"close":2028},"2025-03-28",292.09,292.27,{"symbol":5,"time":2030,"open":2031,"high":2032,"low":2033,"close":2034},"2025-03-27",294.95,297.41,292.3,295.12,{"symbol":5,"time":2036,"open":503,"high":635,"low":2037,"close":2038},"2025-03-26",292.25,295.26,{"symbol":5,"time":2040,"open":2018,"high":2018,"low":2041,"close":2042},"2025-03-25",291.07,293.16,{"symbol":5,"time":2044,"open":2045,"high":2046,"low":2047,"close":2020},"2025-03-24",293.81,294.94,291.72,{"symbol":5,"time":2049,"open":2050,"high":2051,"low":2052,"close":2053},"2025-03-21",290.76,291.68,287.35,291.65,{"symbol":5,"time":2055,"open":2056,"high":2057,"low":1519,"close":1632},"2025-03-20",292.29,294.45,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":625},"2025-03-19",291.82,295.07,290.64,{"symbol":5,"time":2064,"open":698,"high":698,"low":2065,"close":2060},"2025-03-18",289.39,{"symbol":5,"time":2067,"open":2068,"high":1628,"low":2069,"close":282},"2025-03-17",291.75,289.96,{"symbol":5,"time":2071,"open":2072,"high":2073,"low":2074,"close":1542},"2025-03-14",293.9,294.63,290.1,{"symbol":5,"time":2076,"open":2077,"high":2078,"low":1528,"close":246},"2025-03-13",294.65,296.34,{"symbol":5,"time":2080,"open":2081,"high":2082,"low":1682,"close":2077},"2025-03-12",298.59,299.1,{"symbol":5,"time":2084,"open":2085,"high":586,"low":2086,"close":2087},"2025-03-11",303.64,296.89,298.08,{"symbol":5,"time":2089,"open":2090,"high":2091,"low":2092,"close":319},"2025-03-10",312.94,316.39,301.43,{"symbol":5,"time":2094,"open":2095,"high":2096,"low":2097,"close":2098},"2025-03-07",309.97,318.66,309.81,316.41,{"symbol":5,"time":2100,"open":2101,"high":2102,"low":141,"close":2103},"2025-03-06",310.53,312.65,310.96,{"symbol":5,"time":2105,"open":2106,"high":2107,"low":2108,"close":2109},"2025-03-05",307.06,314.92,305.57,311.58,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":2114,"close":2115},"2025-03-04",311.25,312.34,304.67,305.35,{"symbol":5,"time":2117,"open":2118,"high":2119,"low":2120,"close":2121},"2025-03-03",319.07,321.47,309.43,310.65,{"symbol":5,"time":2123,"open":2124,"high":2125,"low":2112,"close":2126},"2025-02-28",313.27,316.74,316.15,{"symbol":5,"time":2128,"open":2129,"high":2130,"low":2131,"close":2132},"2025-02-27",312.71,315.9,311.33,312.41,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2025-02-26",317.3,317.38,313.04,313.85,{"symbol":5,"time":2140,"open":2141,"high":2142,"low":2141,"close":2143},"2025-02-25",309.75,318.25,317.36,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-02-24",308.87,311.32,305.69,309.39,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":2154,"close":2155},"2025-02-21",314.05,314.76,306.48,309.89,{"symbol":5,"time":2157,"open":2158,"high":2159,"low":2160,"close":337},"2025-02-20",316.17,317.7,313.46,{"symbol":5,"time":2162,"open":2163,"high":2164,"low":2165,"close":2166},"2025-02-19",314.82,317.22,313.41,317.05,{"symbol":5,"time":2168,"open":2169,"high":2170,"low":2171,"close":2172},"2025-02-18",316,317.35,311.68,317,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2177,"close":2178},"2025-02-14",316.4,318.41,315.07,316.12,{"symbol":5,"time":2180,"open":2181,"high":2178,"low":2182,"close":2183},"2025-02-13",312.26,310.25,315.16,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2186,"close":2188},"2025-02-12",306.51,311.42,310.35,{"symbol":5,"time":2190,"open":2149,"high":2191,"low":2192,"close":2193},"2025-02-11",311.75,307.55,309.49,{"symbol":5,"time":2195,"open":2196,"high":2197,"low":2198,"close":2199},"2025-02-10",310.7,311.29,303.92,310.55,{"symbol":5,"time":2201,"open":2202,"high":2203,"low":2204,"close":2205},"2025-02-07",319.9,320.06,307.52,310.44,{"symbol":5,"time":2207,"open":2208,"high":2209,"low":2210,"close":2211},"2025-02-06",329.93,336.64,317.97,328.13,{"symbol":5,"time":2213,"open":2214,"high":2215,"low":2216,"close":2217},"2025-02-05",333.9,336.07,330.48,333.15,{"symbol":5,"time":2219,"open":2220,"high":2221,"low":2222,"close":2223},"2025-02-04",337.3,341.14,335.13,335.67,{"symbol":5,"time":2225,"open":2226,"high":2227,"low":2228,"close":2229},"2025-02-03",330.88,339.1,329.19,338.07,{"symbol":5,"time":2231,"open":2232,"high":2233,"low":2234,"close":2235},"2025-01-31",336.41,338,333.33,335.26,{"symbol":5,"time":2237,"open":2238,"high":2239,"low":2240,"close":2241},"2025-01-30",326.67,335.23,325.63,335.1,{"symbol":5,"time":2243,"open":2244,"high":2245,"low":2246,"close":2247},"2025-01-29",327.35,327.85,324.15,327.31,{"symbol":5,"time":2249,"open":2250,"high":2250,"low":2251,"close":2252},"2025-01-28",328.71,324.74,327,{"symbol":5,"time":2254,"open":2255,"high":2256,"low":2257,"close":2258},"2025-01-27",325.69,328.04,320.44,326.62,{"symbol":5,"time":2260,"open":2261,"high":2262,"low":2263,"close":2264},"2025-01-24",326.09,329.94,325.42,329.26,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2269,"close":2270},"2025-01-23",319.54,324.2,314.29,324,{"symbol":5,"time":2272,"open":2273,"high":2273,"low":2274,"close":2275},"2025-01-22",320.66,314.56,316.99,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":2142,"close":2280},"2025-01-21",318.92,321.01,319.76,{"symbol":5,"time":2282,"open":2283,"high":2284,"low":2131,"close":2285},"2025-01-17",314.5,318.09,317.8,{"symbol":5,"time":2287,"open":2288,"high":2289,"low":2290,"close":2291},"2025-01-16",309.21,312.2,306.3,312.06,{"symbol":5,"time":2293,"open":2294,"high":2147,"low":235,"close":2295},"2025-01-15",308.46,306.9,{"symbol":5,"time":2297,"open":2290,"high":2298,"low":2299,"close":533},"2025-01-14",309.23,304.41,{"symbol":5,"time":2301,"open":2302,"high":2303,"low":2304,"close":2305},"2025-01-13",293.75,302.03,292.93,301.74,{"symbol":5,"time":2307,"open":662,"high":2308,"low":2309,"close":2310},"2025-01-10",295.22,290,293.08,{"symbol":5,"time":2312,"open":2313,"high":2314,"low":2315,"close":2316},"2025-01-08",286.29,287.27,284.23,285.25,{"symbol":5,"time":2318,"open":2319,"high":2320,"low":2321,"close":2322},"2025-01-07",285.85,292.38,285.09,286.33,{"symbol":5,"time":2324,"open":2325,"high":2316,"low":2326,"close":2327},"2025-01-06",284.32,281.97,283.24,{"symbol":5,"time":2329,"open":2330,"high":2331,"low":2332,"close":2333},"2025-01-03",283.77,287.45,282.52,283.91,{"symbol":5,"time":2335,"open":2336,"high":2337,"low":2338,"close":1790},"2025-01-02",286.56,290.21,282.86,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":2343,"close":2344},"2024-12-31",289.91,290.93,288.18,290.04,{"symbol":5,"time":2346,"open":490,"high":490,"low":2347,"close":2348},"2024-12-30",287.89,288.69,{"symbol":5,"time":2350,"open":710,"high":637,"low":699,"close":2351},"2024-12-27",292.81,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":2356,"close":2357},"2024-12-26",294.84,296.2,294.16,295.08,{"symbol":5,"time":2359,"open":2360,"high":2361,"low":2033,"close":2361},"2024-12-24",293.12,296.02,{"symbol":5,"time":2363,"open":2364,"high":660,"low":2365,"close":684},"2024-12-23",293.42,290.74,{"symbol":5,"time":2367,"open":2368,"high":234,"low":2369,"close":555},"2024-12-20",292.91,292.51,{"symbol":5,"time":2371,"open":626,"high":2372,"low":2373,"close":710},"2024-12-19",297.81,292.62,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":2378,"close":1634},"2024-12-18",304.69,305.23,294.67,{"symbol":5,"time":2380,"open":2381,"high":2382,"low":2383,"close":2384},"2024-12-17",305.77,307.1,303.78,304.71,{"symbol":5,"time":2386,"open":2147,"high":2387,"low":2388,"close":2389},"2024-12-16",312.04,306.31,306.72,{"symbol":5,"time":2391,"open":2392,"high":2132,"low":2393,"close":2394},"2024-12-13",310.87,307.39,312.3,{"symbol":5,"time":2396,"open":2289,"high":2397,"low":2398,"close":2399},"2024-12-12",313.16,310.22,310.89,{"symbol":5,"time":2401,"open":2402,"high":2403,"low":2404,"close":2405},"2024-12-11",314.98,316.08,311.53,312.36,{"symbol":5,"time":2407,"open":2408,"high":2409,"low":2410,"close":2411},"2024-12-10",315.63,316.28,311.48,315.21,{"symbol":5,"time":2413,"open":2414,"high":2414,"low":2130,"close":2415},"2024-12-09",322.44,316.62,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":2420,"close":2421},"2024-12-06",323.14,324.4,320.04,320.11,{"symbol":5,"time":2423,"open":2424,"high":2425,"low":2426,"close":2427},"2024-12-05",314.49,323.36,312.6,321.97,{"symbol":5,"time":2429,"open":2430,"high":2430,"low":2431,"close":2432},"2024-12-04",329.95,325.62,327.48,{"symbol":5,"time":2434,"open":2435,"high":2436,"low":2437,"close":2438},"2024-12-03",336.72,337,329.17,330.64,{"symbol":5,"time":2440,"open":2441,"high":2441,"low":2442,"close":2443},"2024-12-02",335.9,331.4,335.62,{"symbol":5,"time":2445,"open":2446,"high":2447,"low":2448,"close":2449},"2024-11-29",332.9,334.62,331.31,334.33,{"symbol":5,"time":2451,"open":2452,"high":2453,"low":2454,"close":2455},"2024-11-27",333.91,336.22,332.78,333.22,{"symbol":5,"time":2457,"open":2458,"high":2459,"low":2460,"close":2461},"2024-11-26",333.89,335.68,330.38,334.78,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2464,"close":2466},"2024-11-25",333,336.42,333.97,{"symbol":5,"time":2468,"open":2469,"high":2470,"low":2471,"close":2472},"2024-11-22",329.73,332.69,328.95,331.83,{"symbol":5,"time":2474,"open":2475,"high":2476,"low":2477,"close":2478},"2024-11-21",326.86,330.19,325.91,328.88,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2483,"close":2245},"2024-11-20",328.32,330.65,325.52,{"symbol":5,"time":2485,"open":2486,"high":2256,"low":2487,"close":2488},"2024-11-19",325.92,322.46,328,{"symbol":5,"time":2490,"open":2491,"high":2492,"low":2493,"close":2494},"2024-11-18",320.58,328.09,319.59,327.89,{"symbol":5,"time":2496,"open":2497,"high":2498,"low":2499,"close":2500},"2024-11-15",315.47,317.42,314.06,317.1,{"symbol":5,"time":2502,"open":2503,"high":2504,"low":2505,"close":2506},"2024-11-14",312.61,318.4,311.13,315.88,{"symbol":5,"time":2508,"open":2509,"high":2137,"low":333,"close":2510},"2024-11-13",310.5,312.89,{"symbol":5,"time":2512,"open":2513,"high":2514,"low":2515,"close":2516},"2024-11-12",314.23,315.65,309.41,311.12,{"symbol":5,"time":2518,"open":2519,"high":2520,"low":2521,"close":2522},"2024-11-11",312.78,315.04,310.14,313.91,{"symbol":5,"time":2524,"open":2525,"high":2526,"low":2527,"close":2528},"2024-11-08",310.95,314.62,308.48,312.99,{"symbol":5,"time":2530,"open":2531,"high":2532,"low":521,"close":2533},"2024-11-07",309.76,318.63,312.82,{"symbol":5,"time":2535,"open":2536,"high":2536,"low":2537,"close":2538},"2024-11-06",311.54,301.82,306.73,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":155,"close":2543},"2024-11-05",305.54,308.45,306.37,{"symbol":5,"time":2545,"open":2546,"high":2547,"low":2548,"close":2549},"2024-11-04",310.62,311.3,305.16,306.09,{"symbol":5,"time":2551,"open":2552,"high":2426,"low":2553,"close":2288},"2024-11-01",309.84,308.91,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2558,"close":2101},"2024-10-31",308.75,314.31,307.13,{"symbol":5,"time":2560,"open":2561,"high":2561,"low":2562,"close":2563},"2024-10-30",315.57,311.92,312.77,{"symbol":5,"time":2565,"open":2566,"high":2567,"low":2568,"close":2569},"2024-10-29",316.78,317.11,314.58,315.3,{"symbol":5,"time":2571,"open":2572,"high":2572,"low":2573,"close":2574},"2024-10-28",319.96,315.48,318.26,{"symbol":5,"time":2576,"open":2577,"high":2577,"low":2578,"close":2579},"2024-10-25",322.75,317.89,318.02,{"symbol":5,"time":2581,"open":2582,"high":2583,"low":2584,"close":2585},"2024-10-24",325.4,325.8,320.39,322.1,{"symbol":5,"time":2587,"open":2469,"high":2588,"low":2589,"close":2258},"2024-10-23",330.37,325.05,{"symbol":5,"time":2591,"open":2592,"high":2593,"low":2594,"close":2588},"2024-10-22",330.09,330.59,326.92,{"symbol":5,"time":2596,"open":2597,"high":2598,"low":2599,"close":2600},"2024-10-21",330.42,332.43,328.98,331.56,{"symbol":5,"time":2602,"open":2430,"high":2603,"low":2256,"close":2604},"2024-10-18",332.17,332.1,{"symbol":5,"time":2606,"open":2607,"high":2608,"low":2609,"close":2610},"2024-10-17",326.7,329.03,324.51,328.77,{"symbol":5,"time":2612,"open":2613,"high":2614,"low":2615,"close":2607},"2024-10-16",323.88,328.72,323.07,{"symbol":5,"time":2617,"open":2618,"high":2619,"low":2620,"close":2621},"2024-10-15",321.42,324.52,320.09,323.23,{"symbol":5,"time":2623,"open":2624,"high":2625,"low":2626,"close":2627},"2024-10-14",316.88,320.61,316.01,320.34,{"symbol":5,"time":2629,"open":2630,"high":2631,"low":2632,"close":2633},"2024-10-11",315.75,317.98,315.49,316.66,{"symbol":5,"time":2635,"open":2636,"high":2637,"low":2638,"close":2639},"2024-10-10",313.98,323.87,313.18,314.61,{"symbol":5,"time":2641,"open":2536,"high":2642,"low":2643,"close":2644},"2024-10-09",318.32,310.21,313.97,{"symbol":5,"time":2646,"open":2647,"high":2648,"low":2649,"close":2650},"2024-10-08",309.26,312.43,305.8,310.36,{"symbol":5,"time":2652,"open":2653,"high":2654,"low":2655,"close":2656},"2024-10-07",306,313,301.3,312.69,{"symbol":5,"time":2658,"open":2659,"high":2660,"low":2661,"close":449},"2024-10-04",286.05,287.15,283.97,{"symbol":5,"time":2663,"open":1524,"high":2664,"low":2665,"close":2666},"2024-10-03",290.14,284.97,285.58,{"symbol":5,"time":2668,"open":2669,"high":2670,"low":2671,"close":2309},"2024-10-02",291,292.33,288.62,{"symbol":5,"time":2673,"open":2674,"high":2674,"low":2675,"close":60},"2024-10-01",295.72,291.12,{"symbol":5,"time":2677,"open":1511,"high":2678,"low":320,"close":315},"2024-09-30",301.6,{"symbol":5,"time":2680,"open":2681,"high":2303,"low":2682,"close":2683},"2024-09-27",301.01,298.5,300.36,{"symbol":5,"time":2685,"open":2686,"high":2687,"low":2361,"close":2688},"2024-09-26",296.04,300.45,299.46,{"symbol":5,"time":2690,"open":2691,"high":2691,"low":2692,"close":2674},"2024-09-25",297.13,293.5,{"symbol":5,"time":2694,"open":2695,"high":203,"low":2695,"close":2696},"2024-09-24",293.49,295.59,{"symbol":5,"time":2698,"open":2699,"high":2700,"low":2701,"close":2702},"2024-09-23",289.14,293.09,288.21,292.05,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":482,"close":757},"2024-09-20",286.79,288.94,{"symbol":5,"time":2708,"open":2709,"high":239,"low":2710,"close":2711},"2024-09-19",290.23,287.52,287.72,{"symbol":5,"time":2713,"open":2714,"high":490,"low":893,"close":2715},"2024-09-18",291.8,287.3,{"symbol":5,"time":2717,"open":2718,"high":2719,"low":502,"close":2720},"2024-09-17",289.61,291.87,291.13,{"symbol":5,"time":2722,"open":2723,"high":1479,"low":2724,"close":1557},"2024-09-16",287,286.32,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":859,"close":2729},"2024-09-13",280.94,286.49,284.13,{"symbol":5,"time":2731,"open":1730,"high":2732,"low":2733,"close":2734},"2024-09-12",280.42,273.76,280.02,{"symbol":5,"time":2736,"open":1737,"high":2737,"low":2738,"close":2739},"2024-09-11",278.49,270.13,277.71,{"symbol":5,"time":2741,"open":2742,"high":2743,"low":1878,"close":2744},"2024-09-10",274.36,275.98,275.23,{"symbol":5,"time":2746,"open":2747,"high":2748,"low":2749,"close":2750},"2024-09-09",269.19,273.95,268.46,273.82,{"symbol":5,"time":2752,"open":2753,"high":2754,"low":909,"close":2755},"2024-09-06",272.83,275.01,268.71,{"symbol":5,"time":2757,"open":2758,"high":2759,"low":2760,"close":2761},"2024-09-05",274.64,275.41,270.87,273.55,{"symbol":5,"time":2763,"open":2764,"high":735,"low":2765,"close":2766},"2024-09-04",275.84,274.39,274.67,{"symbol":5,"time":2768,"open":2769,"high":2737,"low":2770,"close":2771},"2024-09-03",276.53,273.86,275.19,{"symbol":5,"time":2773,"open":2774,"high":1747,"low":2775,"close":2776},"2024-08-30",277.89,274.38,278.85,{"symbol":5,"time":2778,"open":2779,"high":2780,"low":2781,"close":1904},"2024-08-29",277.57,279.44,275.64,{"symbol":5,"time":2783,"open":2784,"high":2785,"low":2786,"close":2787},"2024-08-28",278.15,279.73,275.4,276.79,{"symbol":5,"time":2789,"open":2776,"high":2790,"low":2791,"close":2792},"2024-08-27",279.81,274.91,277.91,{"symbol":5,"time":2794,"open":2795,"high":2796,"low":2795,"close":1742},"2024-08-26",275.75,279.64,{"symbol":5,"time":2798,"open":2799,"high":2800,"low":2801,"close":2802},"2024-08-23",275.59,276.41,274.03,275.86,{"symbol":5,"time":2804,"open":2805,"high":2806,"low":2807,"close":1715},"2024-08-22",275.71,276.04,273.34,{"symbol":5,"time":2809,"open":2810,"high":2811,"low":2812,"close":2813},"2024-08-21",273.05,276.55,271.87,275.52,{"symbol":5,"time":2815,"open":2816,"high":2786,"low":2817,"close":2818},"2024-08-20",273.27,272.12,273.42,{"symbol":5,"time":2820,"open":2821,"high":2822,"low":2823,"close":1846},"2024-08-19",275.33,277.38,273.72,{"symbol":5,"time":2825,"open":2742,"high":2826,"low":2827,"close":2806},"2024-08-16",276.1,273.32,{"symbol":5,"time":2829,"open":2830,"high":2831,"low":897,"close":2832},"2024-08-15",277.51,278,273.88,{"symbol":5,"time":2834,"open":1780,"high":2835,"low":2836,"close":1693},"2024-08-14",277.25,273.3,{"symbol":5,"time":2838,"open":2839,"high":2840,"low":2841,"close":2811},"2024-08-13",274.77,277.34,273.68,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2846,"close":2847},"2024-08-12",277.64,277.76,273,273.93,{"symbol":5,"time":2849,"open":2850,"high":2851,"low":439,"close":1867},"2024-08-09",278.99,280.12,{"symbol":5,"time":2853,"open":2854,"high":2855,"low":2856,"close":2857},"2024-08-08",277,280.1,276.91,279.21,{"symbol":5,"time":2859,"open":2860,"high":2861,"low":2822,"close":2862},"2024-08-07",280.65,283.31,277.44,{"symbol":5,"time":2864,"open":1742,"high":2865,"low":362,"close":2866},"2024-08-06",282.14,278.56,{"symbol":5,"time":2868,"open":2869,"high":2870,"low":2759,"close":2871},"2024-08-05",275.62,281.06,278.47,{"symbol":5,"time":2873,"open":2874,"high":2875,"low":2876,"close":2877},"2024-08-02",282.8,285.97,277.39,281.74,{"symbol":5,"time":2879,"open":2880,"high":617,"low":371,"close":2881},"2024-08-01",288.61,287.47,{"symbol":5,"time":2883,"open":1932,"high":2884,"low":2885,"close":2886},"2024-07-31",268.05,263.44,263.85,{"symbol":5,"time":2888,"open":2889,"high":2890,"low":2891,"close":2892},"2024-07-30",264.66,267.33,263.96,264.23,{"symbol":5,"time":2894,"open":1119,"high":2895,"low":2896,"close":1954},"2024-07-29",266.37,261,{"symbol":5,"time":2898,"open":2899,"high":2003,"low":2900,"close":2901},"2024-07-26",259.95,258.69,260.98,{"symbol":5,"time":2903,"open":2904,"high":2905,"low":2906,"close":1196},"2024-07-25",257.6,260.75,257.36,{"symbol":5,"time":2908,"open":2909,"high":2910,"low":1139,"close":2911},"2024-07-24",256.41,260.26,260.2,{"symbol":5,"time":2913,"open":2914,"high":2915,"low":2916,"close":2915},"2024-07-23",249.4,256,248.43,{"symbol":5,"time":2918,"open":2919,"high":931,"low":2920,"close":2921},"2024-07-22",262.87,248.03,248.55,{"symbol":5,"time":2923,"open":2924,"high":2924,"low":2925,"close":2926},"2024-07-19",267.16,261.91,262.91,{"symbol":5,"time":2928,"open":1909,"high":2929,"low":2930,"close":2931},"2024-07-18",272.77,266.49,266.59,{"symbol":5,"time":2933,"open":2934,"high":2935,"low":1909,"close":1726},"2024-07-17",267.78,271.92,{"symbol":5,"time":2937,"open":2938,"high":2939,"low":2940,"close":963},"2024-07-16",260.32,269.28,259.23,{"symbol":5,"time":2942,"open":1007,"high":2943,"low":2944,"close":2945},"2024-07-15",261.47,258.86,259.84,{"symbol":5,"time":2947,"open":2948,"high":2949,"low":1009,"close":2950},"2024-07-12",260.89,263.73,261.31,{"symbol":5,"time":2952,"open":2953,"high":1126,"low":2954,"close":1127},"2024-07-11",256.14,255.74,{"symbol":5,"time":2956,"open":2957,"high":2958,"low":2959,"close":2960},"2024-07-10",256.7,257.72,254.11,255.66,{"symbol":5,"time":2962,"open":2963,"high":2964,"low":2965,"close":2966},"2024-07-09",254.27,255.9,253.87,254.7,{"symbol":5,"time":2968,"open":2969,"high":1284,"low":2970,"close":2971},"2024-07-08",254.06,253.79,254.9,{"symbol":5,"time":2973,"open":2974,"high":2975,"low":2976,"close":2977},"2024-07-05",252.66,254.29,251.97,252.67,{"symbol":5,"time":2979,"open":2980,"high":1276,"low":2981,"close":2982},"2024-07-03",251.36,251.23,253,{"symbol":5,"time":2984,"open":2985,"high":2986,"low":2987,"close":2988},"2024-07-02",248.57,251.88,246,251,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2993,"close":2994},"2024-07-01",256.53,257.9,246.69,247.34,{"symbol":5,"time":2996,"open":2997,"high":2998,"low":2999,"close":3000},"2024-06-28",261.57,262.45,257.39,258.05,{"symbol":5,"time":3002,"open":3003,"high":3004,"low":3005,"close":1144},"2024-06-27",264.98,265,261.37,{"symbol":5,"time":3007,"open":3008,"high":3009,"low":3010,"close":3011},"2024-06-26",265.92,266.02,258.94,263.7,{"symbol":5,"time":3013,"open":3014,"high":3015,"low":3016,"close":3017},"2024-06-25",270.14,270.29,265.39,267.09,{"symbol":5,"time":3019,"open":2847,"high":2847,"low":1726,"close":3020},"2024-06-24",270.9,{"symbol":5,"time":3022,"open":3023,"high":3024,"low":3025,"close":3026},"2024-06-21",268.81,275.28,268.35,272.91,{"symbol":5,"time":3028,"open":3029,"high":3030,"low":3031,"close":1967},"2024-06-20",273.92,275.37,272,{"symbol":5,"time":3033,"open":3034,"high":810,"low":3035,"close":3036},"2024-06-18",272.7,271.56,274.7,{"symbol":5,"time":3038,"open":3039,"high":3040,"low":1875,"close":3041},"2024-06-17",273.43,275.14,273.11,{"symbol":5,"time":3043,"open":35,"high":3044,"low":3045,"close":3040},"2024-06-14",284.57,274.86,{"symbol":5,"time":3047,"open":3048,"high":3049,"low":3050,"close":3051},"2024-06-13",282.91,286.61,282.46,285.31,{"symbol":5,"time":3053,"open":366,"high":3054,"low":3055,"close":3056},"2024-06-12",283.6,280.71,283.05,{"symbol":5,"time":3058,"open":3059,"high":3060,"low":2734,"close":3061},"2024-06-11",281.04,283.16,280.81,{"symbol":5,"time":3063,"open":834,"high":3064,"low":3065,"close":3066},"2024-06-10",282.81,278.43,282.31,{"symbol":5,"time":3068,"open":3069,"high":3070,"low":3071,"close":464},"2024-06-07",270.32,281.2,268.44,{"symbol":5,"time":3073,"open":3074,"high":1353,"low":3075,"close":3076},"2024-06-06",269.77,267.18,269.72,{"symbol":5,"time":3078,"open":3079,"high":3080,"low":3081,"close":3082},"2024-06-05",270.97,271.98,268.95,270.33,{"symbol":5,"time":3084,"open":1352,"high":3085,"low":1943,"close":1357},"2024-06-04",271.19,{"symbol":5,"time":3087,"open":3088,"high":3089,"low":3090,"close":3091},"2024-06-03",266.26,271.55,265.72,270.91,{"symbol":5,"time":3093,"open":925,"high":3094,"low":3095,"close":3096},"2024-05-31",266.93,260.54,266.7,{"symbol":5,"time":3098,"open":1146,"high":925,"low":3099,"close":3100},"2024-05-30",258.32,260.5,{"symbol":5,"time":3102,"open":3103,"high":3104,"low":3105,"close":988},"2024-05-29",262.51,264.17,259.56,{"symbol":5,"time":3107,"open":3108,"high":3109,"low":3110,"close":3111},"2024-05-28",264.2,265.34,263.01,264.63,{"symbol":5,"time":3113,"open":3114,"high":3115,"low":3116,"close":1886},"2024-05-24",264.62,266.44,263.45,{"symbol":5,"time":3118,"open":3119,"high":3120,"low":3121,"close":931},"2024-05-23",264.5,265.2,261.41,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":3126,"close":3127},"2024-05-22",263.23,264.7,261.27,264.65,{"symbol":5,"time":3129,"open":3130,"high":975,"low":991,"close":2889},"2024-05-21",266.11,{"symbol":5,"time":3132,"open":2997,"high":3133,"low":3134,"close":3135},"2024-05-20",266.43,261.14,266.21,{"symbol":5,"time":3137,"open":1127,"high":3138,"low":3139,"close":3140},"2024-05-17",262.98,255.86,262.7,{"symbol":5,"time":3142,"open":3143,"high":3144,"low":3145,"close":3146},"2024-05-16",252.53,258.13,252.14,257.04,{"symbol":5,"time":3148,"open":3149,"high":3150,"low":3151,"close":3152},"2024-05-15",250.12,251.77,248.6,251.6,{"symbol":5,"time":3154,"open":3150,"high":3155,"low":3156,"close":3157},"2024-05-14",252.19,248.37,248.56,{"symbol":5,"time":3159,"open":3160,"high":3161,"low":3162,"close":3163},"2024-05-13",251.58,253.73,250.05,250.26,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3168,"close":3169},"2024-05-10",251.86,252.92,249.88,250.55,{"symbol":5,"time":3171,"open":3172,"high":3173,"low":3174,"close":3175},"2024-05-09",247.36,250.8,246.7,250.61,{"symbol":5,"time":3177,"open":3151,"high":3178,"low":3179,"close":3180},"2024-05-08",248.99,245.75,246.27,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":3185,"close":3186},"2024-05-07",248.62,248.96,246.53,248.65,{"symbol":5,"time":3188,"open":3189,"high":3190,"low":3191,"close":3192},"2024-05-06",247.43,247.75,244.89,247.6,{"symbol":5,"time":3194,"open":3195,"high":3196,"low":3197,"close":3198},"2024-05-03",244.23,247.39,244.08,245.87,{"symbol":5,"time":3200,"open":3201,"high":3202,"low":3203,"close":1990},"2024-05-02",238.67,244.13,235.14,{"symbol":5,"time":3205,"open":3206,"high":3207,"low":3208,"close":3209},"2024-05-01",233.98,240.87,233.52,237.49,{"symbol":5,"time":3211,"open":3212,"high":3213,"low":3214,"close":3215},"2024-04-30",232.58,237.15,228.81,236.34,{"symbol":5,"time":3217,"open":3218,"high":3219,"low":3220,"close":3221},"2024-04-29",237,239.54,236.6,238.12,{"symbol":5,"time":3223,"open":3224,"high":3225,"low":3226,"close":3227},"2024-04-26",234.88,238.4,234.46,236.08,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":3232,"close":3233},"2024-04-25",234.48,235.98,233.47,235.08,{"symbol":5,"time":3235,"open":3236,"high":3233,"low":3237,"close":3238},"2024-04-24",232.43,231.75,234.68,{"symbol":5,"time":3240,"open":3232,"high":3241,"low":3242,"close":3243},"2024-04-23",235.19,232.09,233.71,{"symbol":5,"time":3245,"open":3246,"high":3247,"low":3248,"close":3249},"2024-04-22",231.93,234.58,229.19,234.36,{"symbol":5,"time":3251,"open":3252,"high":3253,"low":3254,"close":3255},"2024-04-19",233.07,235.72,230.9,231.64,{"symbol":5,"time":3257,"open":3258,"high":3259,"low":3260,"close":3261},"2024-04-18",230.92,233.53,228.48,233.02,{"symbol":5,"time":3263,"open":3264,"high":3265,"low":3266,"close":3267},"2024-04-17",229.17,230.15,227.76,229.01,{"symbol":5,"time":3269,"open":3270,"high":3271,"low":3272,"close":3266},"2024-04-16",230.6,231.12,227.53,{"symbol":5,"time":3274,"open":3275,"high":3276,"low":3277,"close":3278},"2024-04-15",233.13,234.26,229.66,231.16,{"symbol":5,"time":3280,"open":3281,"high":3282,"low":3283,"close":3284},"2024-04-12",234.32,235.37,230.68,231.53,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":3290},"2024-04-11",236.5,238.23,234.95,236.25,{"symbol":5,"time":3292,"open":3293,"high":3294,"low":3238,"close":3295},"2024-04-10",235.6,236.83,235.91,{"symbol":5,"time":3297,"open":3298,"high":3299,"low":3300,"close":3301},"2024-04-09",238.87,239.71,237.02,239.66,{"symbol":5,"time":3303,"open":3304,"high":3305,"low":3306,"close":3307},"2024-04-08",239.52,240.82,237.31,237.63,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3312,"close":3313},"2024-04-05",236.88,239.79,236.63,238.68,{"symbol":5,"time":3315,"open":3316,"high":3317,"low":3318,"close":1247},"2024-04-04",241.12,241.44,236.59,{"symbol":5,"time":3320,"open":3321,"high":1246,"low":1081,"close":3322},"2024-04-03",240.12,239.6,{"symbol":5,"time":3324,"open":3325,"high":3326,"low":3327,"close":3328},"2024-04-02",243.08,243.72,237.28,239.84,{"symbol":5,"time":3330,"open":3331,"high":3332,"low":3333,"close":3334},"2024-04-01",242.93,244.65,241.53,243.42,{"symbol":5,"time":3336,"open":3337,"high":3338,"low":3339,"close":3340},"2024-03-28",241.73,243.45,240.78,242.27,{"symbol":5,"time":3342,"open":3343,"high":3344,"low":3345,"close":3346},"2024-03-27",238.88,243.11,238.58,243.1,{"symbol":5,"time":3348,"open":3349,"high":3349,"low":3350,"close":3351},"2024-03-26",239.14,236.21,237.83,{"symbol":5,"time":3353,"open":1252,"high":3354,"low":3355,"close":1242},"2024-03-25",238.81,235.2,{"symbol":5,"time":3357,"open":3358,"high":3209,"low":3359,"close":1104},"2024-03-22",235,234.96,{"symbol":5,"time":3361,"open":3362,"high":3363,"low":3364,"close":3365},"2024-03-21",239.18,239.57,235.41,235.49,{"symbol":5,"time":3367,"open":3368,"high":3369,"low":3370,"close":3371},"2024-03-20",239.8,240.52,237.64,238.95,{"symbol":5,"time":3373,"open":3374,"high":3375,"low":3376,"close":3377},"2024-03-19",245.9,246.25,241.06,241.82,{"symbol":5,"time":3379,"open":3380,"high":3381,"low":3380,"close":3382},"2024-03-18",244.57,248.87,245.61,{"symbol":5,"time":3384,"open":3385,"high":3386,"low":1092,"close":1986},"2024-03-15",243.36,246.61,{"symbol":5,"time":3388,"open":3389,"high":3390,"low":3391,"close":3392},"2024-03-14",246.65,247.4,244.71,245.14,{"symbol":5,"time":3394,"open":3395,"high":1996,"low":3396,"close":3397},"2024-03-13",245.47,244.96,247.29,{"symbol":5,"time":3399,"open":3400,"high":3401,"low":3402,"close":3403},"2024-03-12",247.53,248.2,243.93,244.87,{"symbol":5,"time":3405,"open":3406,"high":3407,"low":3408,"close":1042},"2024-03-11",243.25,249.34,242.42,{"symbol":5,"time":3410,"open":3411,"high":3412,"low":3413,"close":1064},"2024-03-08",245.54,245.99,241.42,{"symbol":5,"time":3415,"open":2987,"high":3416,"low":3417,"close":3418},"2024-03-07",248,244.28,245.17,{"symbol":5,"time":3420,"open":1251,"high":3421,"low":3422,"close":3346},"2024-03-06",243.89,240.7,{"symbol":5,"time":3424,"open":3425,"high":3426,"low":3427,"close":3428},"2024-03-05",238.02,240.36,237.73,239.58,{"symbol":5,"time":3430,"open":3431,"high":3432,"low":3431,"close":3433},"2024-03-04",235.4,239.51,238.41,{"symbol":5,"time":3435,"open":3243,"high":3436,"low":3437,"close":3438},"2024-03-01",236.49,232.41,236,{"symbol":5,"time":3440,"open":3441,"high":3442,"low":3443,"close":3444},"2024-02-29",233.89,237.65,233.44,234.04,{"symbol":5,"time":3446,"open":3447,"high":3448,"low":3449,"close":3437},"2024-02-28",231,234.56,229.75,{"symbol":5,"time":3451,"open":3452,"high":3453,"low":3454,"close":3455},"2024-02-27",230,233.91,229.6,231.73,{"symbol":5,"time":3457,"open":3458,"high":3246,"low":3459,"close":3460},"2024-02-26",230.09,228.51,229.36,{"symbol":5,"time":3462,"open":3463,"high":3464,"low":3465,"close":3466},"2024-02-23",231.2,233.3,229.65,232.79,{"symbol":5,"time":3468,"open":3469,"high":3470,"low":3471,"close":3472},"2024-02-22",227.67,231.85,227.1,231.5,{"symbol":5,"time":3474,"open":3475,"high":3476,"low":3477,"close":3478},"2024-02-21",229,229.87,226.95,228.1,{"symbol":5,"time":3480,"open":3481,"high":3482,"low":3483,"close":3484},"2024-02-20",226.45,228.23,225.26,228.09,{"symbol":5,"time":3486,"open":3487,"high":3488,"low":3489,"close":3490},"2024-02-16",226.87,227.84,225.91,226.85,{"symbol":5,"time":3492,"open":3493,"high":3494,"low":3495,"close":3477},"2024-02-15",221.14,228.46,220.26,{"symbol":5,"time":3497,"open":3498,"high":3499,"low":3500,"close":3501},"2024-02-14",217.93,219.38,216.3,217.01,{"symbol":5,"time":3503,"open":3504,"high":3505,"low":3506,"close":3507},"2024-02-13",220.72,222.62,216.34,217.61,{"symbol":5,"time":3509,"open":3510,"high":3511,"low":3512,"close":3513},"2024-02-12",220.38,223.38,219.12,222.59,{"symbol":5,"time":3515,"open":3516,"high":3517,"low":3518,"close":3519},"2024-02-09",219.49,219.94,216.5,219.84,{"symbol":5,"time":3521,"open":3522,"high":3523,"low":3524,"close":3525},"2024-02-08",214.03,220.76,213.8,219.91,{"symbol":5,"time":3527,"open":3528,"high":3529,"low":3530,"close":3531},"2024-02-07",218.34,219.62,213.07,215.38,{"symbol":5,"time":3533,"open":3534,"high":3535,"low":3536,"close":3537},"2024-02-06",218.71,219.98,212.24,218.05,{"symbol":5,"time":3539,"open":3540,"high":3541,"low":3542,"close":3543},"2024-02-05",227,228.04,217.03,218.02,{"symbol":5,"time":3545,"open":3546,"high":1143,"low":3547,"close":3548},"2024-02-02",257.11,255.5,258.17,{"symbol":5,"time":3550,"open":1131,"high":2911,"low":3551,"close":3105},"2024-02-01",256.15,{"symbol":5,"time":3553,"open":3554,"high":3555,"low":3556,"close":3557},"2024-01-31",261.11,261.25,255.42,255.71,{"symbol":5,"time":3559,"open":3560,"high":3561,"low":3562,"close":3563},"2024-01-30",259.93,262.27,259.15,259.28,{"symbol":5,"time":3565,"open":3566,"high":1218,"low":3567,"close":3568},"2024-01-29",261.9,259.76,261.13,{"symbol":5,"time":3570,"open":3571,"high":3571,"low":3126,"close":3566},"2024-01-26",266.17,{"symbol":5,"time":3573,"open":928,"high":2949,"low":1009,"close":3574},"2024-01-25",263.65,{"symbol":5,"time":3576,"open":3124,"high":3577,"low":3546,"close":3578},"2024-01-24",264.48,257.16,{"symbol":5,"time":3580,"open":3581,"high":961,"low":3582,"close":3583},"2024-01-23",262.35,260.43,263.24,{"symbol":5,"time":3585,"open":1160,"high":3586,"low":3587,"close":3588},"2024-01-22",262.81,257.76,260.93,{"symbol":5,"time":3590,"open":1007,"high":2896,"low":3591,"close":3592},"2024-01-19",257.24,260.64,{"symbol":5,"time":3594,"open":3595,"high":3596,"low":1162,"close":3597},"2024-01-18",259.24,260.46,260.03,{"symbol":5,"time":3599,"open":3600,"high":3601,"low":1162,"close":3602},"2024-01-17",258.06,260.23,260.14,{"symbol":5,"time":3604,"open":3605,"high":955,"low":1143,"close":3606},"2024-01-16",262.53,260.45,{"symbol":5,"time":3608,"open":3609,"high":1921,"low":3610,"close":3611},"2024-01-12",265.96,263.41,264.13,{"symbol":5,"time":3613,"open":1943,"high":3614,"low":3110,"close":3615},"2024-01-11",268.07,264.59,{"symbol":5,"time":3617,"open":3618,"high":3618,"low":2886,"close":3619},"2024-01-10",267.31,266.96,{"symbol":5,"time":3621,"open":3622,"high":3622,"low":2931,"close":3623},"2024-01-09",271.01,268.09,{"symbol":5,"time":3625,"open":3626,"high":3627,"low":3628,"close":3629},"2024-01-08",268.57,272.94,266.9,272.84,{"symbol":5,"time":3631,"open":1365,"high":2846,"low":3632,"close":1364},"2024-01-05",268.42,{"symbol":5,"time":3634,"open":1820,"high":3635,"low":2738,"close":3636},"2024-01-04",273.29,270.25,{"symbol":5,"time":3638,"open":3031,"high":3639,"low":3640,"close":794},"2024-01-03",273.06,269.79,{"symbol":5,"time":3642,"open":3643,"high":3644,"low":3643,"close":3645},"2024-01-02",272.33,274.87,273.47,{"symbol":5,"time":3647,"open":3648,"high":1831,"low":3031,"close":3649},"2023-12-29",272.64,273.8,{"symbol":5,"time":3651,"open":3652,"high":813,"low":3653,"close":3654},"2023-12-28",275.63,274.01,274.23,{"symbol":5,"time":3656,"open":818,"high":3657,"low":2807,"close":3658},"2023-12-27",275.8,275.69,{"symbol":5,"time":3660,"open":3661,"high":3662,"low":3663,"close":3644},"2023-12-26",273.45,275.82,273.25,{"symbol":5,"time":3665,"open":3666,"high":3667,"low":3668,"close":3629},"2023-12-22",272.75,274.32,272.14,{"symbol":5,"time":3670,"open":3671,"high":3672,"low":3673,"close":3674},"2023-12-21",270.22,271.83,268.47,271.74,{"symbol":5,"time":3676,"open":3677,"high":3678,"low":3679,"close":3680},"2023-12-20",271.6,273.51,268.01,268.15,{"symbol":5,"time":3682,"open":3683,"high":3684,"low":3685,"close":3686},"2023-12-19",273.23,273.91,270.63,272.52,{"symbol":5,"time":3688,"open":3689,"high":793,"low":3690,"close":3691},"2023-12-18",273.58,271.12,271.2,{"symbol":5,"time":3693,"open":3694,"high":3695,"low":3696,"close":794},"2023-12-15",270.28,272.73,269.69,{"symbol":5,"time":3698,"open":3699,"high":3700,"low":1719,"close":3701},"2023-12-14",270.4,273.4,270.81,{"symbol":5,"time":3703,"open":3096,"high":1726,"low":2949,"close":3704},"2023-12-13",269.32,{"symbol":5,"time":3706,"open":3016,"high":3707,"low":1939,"close":3708},"2023-12-12",267.4,267.34,{"symbol":5,"time":3710,"open":3711,"high":1216,"low":3712,"close":1325},"2023-12-11",263.25,262.47,{"symbol":5,"time":3714,"open":3715,"high":3716,"low":1126,"close":3717},"2023-12-08",262.78,264.72,263.27,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3722,"close":3723},"2023-12-07",262.14,264.03,261.01,262.01,{"symbol":5,"time":3725,"open":3726,"high":3727,"low":3728,"close":3729},"2023-12-06",262.39,264.1,260.29,261.28,{"symbol":5,"time":3731,"open":3732,"high":3733,"low":3734,"close":3735},"2023-12-05",269.26,269.76,261.07,262.02,{"symbol":5,"time":3737,"open":3738,"high":3739,"low":3740,"close":1364},"2023-12-04",270.94,272.56,268.76,{"symbol":5,"time":3742,"open":1375,"high":3743,"low":1822,"close":3648},"2023-12-01",275.11,{"symbol":5,"time":3745,"open":3746,"high":3690,"low":3747,"close":771},"2023-11-30",266.48,265.73,{"symbol":5,"time":3749,"open":3750,"high":3751,"low":1932,"close":3746},"2023-11-29",269.74,270.8,{"symbol":5,"time":3753,"open":798,"high":3754,"low":3755,"close":3756},"2023-11-28",271.73,267.96,268.4,{"symbol":5,"time":3758,"open":3759,"high":3760,"low":3761,"close":3762},"2023-11-27",273.7,274.04,269.4,271.67,{"symbol":5,"time":3764,"open":3765,"high":3766,"low":3767,"close":3767},"2023-11-24",275.08,276.65,274.5,{"symbol":5,"time":3769,"open":353,"high":3770,"low":3759,"close":3771},"2023-11-22",277.46,274.27,{"symbol":5,"time":3773,"open":775,"high":3774,"low":3775,"close":367},"2023-11-21",277.47,273.02,{"symbol":5,"time":3777,"open":3778,"high":2823,"low":3779,"close":3780},"2023-11-20",269.99,269.16,272.15,{"symbol":5,"time":3782,"open":3783,"high":3784,"low":2939,"close":3778},"2023-11-17",273.49,273.99,{"symbol":5,"time":3786,"open":3783,"high":3787,"low":3788,"close":3789},"2023-11-16",274.45,271.07,273.6,{"symbol":5,"time":3791,"open":3792,"high":3793,"low":962,"close":3794},"2023-11-15",268.37,274.33,273.62,{"symbol":5,"time":3796,"open":3797,"high":1815,"low":3798,"close":3799},"2023-11-14",267,266,268.41,{"symbol":5,"time":3801,"open":3802,"high":3803,"low":3804,"close":3805},"2023-11-13",263.77,265.63,262.2,265.03,{"symbol":5,"time":3807,"open":1973,"high":3708,"low":3110,"close":3808},"2023-11-10",265.46,{"symbol":5,"time":3810,"open":3605,"high":1234,"low":3811,"close":955},"2023-11-09",258.66,{"symbol":5,"time":3813,"open":1140,"high":3814,"low":3815,"close":3560},"2023-11-08",260.42,251.63,{"symbol":5,"time":3817,"open":3674,"high":3639,"low":1313,"close":3818},"2023-11-07",254.46,{"symbol":5,"time":3820,"open":3821,"high":2356,"low":3822,"close":1676},"2023-11-06",293.2,289.55,{"symbol":5,"time":3824,"open":2037,"high":3825,"low":554,"close":3821},"2023-11-03",295.96,{"symbol":5,"time":3827,"open":3828,"high":3829,"low":3830,"close":3831},"2023-11-02",284.45,289.83,283.27,289.62,{"symbol":5,"time":3833,"open":3834,"high":3835,"low":3836,"close":3837},"2023-11-01",283.04,284.33,279.55,283.41,{"symbol":5,"time":3839,"open":3840,"high":3841,"low":3842,"close":3843},"2023-10-31",280.87,283.83,278.59,282.44,{"symbol":5,"time":3845,"open":2831,"high":834,"low":3846,"close":3847},"2023-10-30",277.02,280.7,{"symbol":5,"time":3849,"open":3850,"high":3851,"low":465,"close":3852},"2023-10-27",276.95,279.69,276.15,{"symbol":5,"time":3854,"open":2826,"high":3855,"low":3856,"close":3857},"2023-10-26",279.75,275.6,277.66,{"symbol":5,"time":3859,"open":3860,"high":3861,"low":2742,"close":3862},"2023-10-25",276.96,277.93,274.48,{"symbol":5,"time":3864,"open":3865,"high":3866,"low":3867,"close":3868},"2023-10-24",275.9,278.36,274.63,277.24,{"symbol":5,"time":3870,"open":3871,"high":828,"low":3771,"close":2766},"2023-10-23",276.8,{"symbol":5,"time":3873,"open":3874,"high":666,"low":365,"close":3875},"2023-10-20",279.46,278.57,{"symbol":5,"time":3877,"open":888,"high":3878,"low":2734,"close":3879},"2023-10-19",284.59,280.61,{"symbol":5,"time":3881,"open":3882,"high":3882,"low":3883,"close":3884},"2023-10-18",289.81,282.97,283.38,{"symbol":5,"time":3886,"open":2715,"high":3887,"low":3888,"close":215},"2023-10-17",292.56,286.55,{"symbol":5,"time":3890,"open":3891,"high":286,"low":3892,"close":3893},"2023-10-16",287.63,286.63,287.12,{"symbol":5,"time":3895,"open":3896,"high":3897,"low":3898,"close":504},"2023-10-13",288.2,290.71,284.71,{"symbol":5,"time":3900,"open":1543,"high":3901,"low":3902,"close":3903},"2023-10-12",292.52,282.59,285.79,{"symbol":5,"time":3905,"open":3906,"high":2720,"low":687,"close":3907},"2023-10-11",288.85,290.89,{"symbol":5,"time":3909,"open":3910,"high":1484,"low":3911,"close":1417},"2023-10-10",286.67,285.9,{"symbol":5,"time":3913,"open":3914,"high":3915,"low":3916,"close":3917},"2023-10-09",281.08,284.51,279.67,284.27,{"symbol":5,"time":3919,"open":3920,"high":1764,"low":3921,"close":2870},"2023-10-06",279.39,276.36,{"symbol":5,"time":3923,"open":437,"high":720,"low":3924,"close":3925},"2023-10-05",276.93,279.86,{"symbol":5,"time":3927,"open":3928,"high":2322,"low":371,"close":3929},"2023-10-04",284.87,284.88,{"symbol":5,"time":3931,"open":3932,"high":3933,"low":3932,"close":3934},"2023-10-03",277.32,283.64,281.79,{"symbol":5,"time":3936,"open":741,"high":3937,"low":3938,"close":3939},"2023-10-02",282.71,275.61,279.08,{"symbol":5,"time":3941,"open":475,"high":3906,"low":3942,"close":389},"2023-09-29",282.62,{"symbol":5,"time":3944,"open":3945,"high":3946,"low":3947,"close":756},"2023-09-28",285.89,290.12,284.91,{"symbol":5,"time":3949,"open":3950,"high":3951,"low":3952,"close":3953},"2023-09-27",286.88,288.11,283.93,285.26,{"symbol":5,"time":3955,"open":2715,"high":3956,"low":3903,"close":3957},"2023-09-26",289.58,286.7,{"symbol":5,"time":3959,"open":3960,"high":761,"low":1746,"close":2718},"2023-09-25",285.36,{"symbol":5,"time":3962,"open":3963,"high":3964,"low":2319,"close":1641},"2023-09-22",286.98,289.68,{"symbol":5,"time":3966,"open":2042,"high":3967,"low":3968,"close":413},"2023-09-21",295.11,286.89,[3970,3976,3981,3986,3991,3996,4001,4006,4011,4016,4021,4026,4031,4036,4040,4045,4050,4055,4060,4065,4070,4073,4078,4082,4087,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4236,4241,4245,4250,4255,4259,4263,4268,4273,4278,4283,4288,4293,4298,4303,4308,4313,4318,4322,4327,4332,4336,4341,4346,4350,4355,4360,4365,4370,4375,4380,4385,4389,4394,4399,4404,4408,4412,4417,4422,4426,4431,4436,4441,4446,4451,4456,4461,4466,4471,4476,4481,4486,4490,4495,4500,4505,4510,4515,4520,4525,4530,4535,4540,4545,4550,4555,4560,4565,4570,4575,4580,4585,4590,4595,4600,4605,4610,4615,4620,4625,4630,4635,4640,4645,4650,4655,4660,4665,4670,4675,4680,4685,4690,4695,4700,4705,4709,4714,4719,4724,4729,4734,4739,4744,4748,4753,4757,4762,4767,4772,4777,4782,4787,4791,4794,4799,4804,4808,4812,4815,4819,4823,4828,4831,4836,4841,4846,4851,4855,4860,4865,4869,4873,4877,4882,4887,4892,4896,4901,4905,4910,4915,4920,4925,4930,4934,4939,4944,4949,4954,4959,4964,4969,4974,4978,4982,4987,4990,4995,5000,5005,5010,5014,5016,5020,5025,5030,5034,5039,5043,5048,5053,5058,5061,5066,5071,5076,5081,5084,5089,5094,5099,5103,5108,5112,5117,5121,5126,5131,5136,5141,5146,5151,5156,5160,5164,5168,5173,5178,5183,5188,5193,5198,5203,5208,5213,5217,5222,5227,5232,5237,5241],{"symbol":3971,"time":26,"open":3972,"high":3973,"low":3974,"close":3975},"SPY",761.31,762,757.97,761.69,{"symbol":3971,"time":32,"open":3977,"high":3978,"low":3979,"close":3980},763.15,763.57,759.96,762.6,{"symbol":3971,"time":38,"open":3982,"high":3983,"low":3984,"close":3985},759.5,761.67,749.6,754.05,{"symbol":3971,"time":44,"open":3987,"high":3988,"low":3989,"close":3990},760.12,760.35,756.15,757.39,{"symbol":3971,"time":50,"open":3992,"high":3993,"low":3994,"close":3995},759,763.52,757.93,760.88,{"symbol":3971,"time":56,"open":3997,"high":3998,"low":3999,"close":4000},764.72,766.38,763.6,764.29,{"symbol":3971,"time":62,"open":4002,"high":4003,"low":4004,"close":4005},758.03,760.11,756.64,757.83,{"symbol":3971,"time":68,"open":4007,"high":4008,"low":4009,"close":4010},764.08,764.47,760.94,762.4,{"symbol":3971,"time":74,"open":4012,"high":4013,"low":4014,"close":4015},769.07,769.7,765.14,765.96,{"symbol":3971,"time":80,"open":4017,"high":4018,"low":4019,"close":4020},772.01,772.87,769,770.19,{"symbol":3971,"time":86,"open":4022,"high":4023,"low":4024,"close":4025},767.9,774.03,767.45,773.17,{"symbol":3971,"time":92,"open":4027,"high":4028,"low":4029,"close":4030},762.45,766.43,761.73,765.16,{"symbol":3971,"time":97,"open":4032,"high":4033,"low":4034,"close":4035},762.01,764.67,759.48,761.78,{"symbol":3971,"time":103,"open":4037,"high":4038,"low":3997,"close":4039},767.33,768,767.05,{"symbol":3971,"time":109,"open":4041,"high":4042,"low":4043,"close":4044},771.76,775.3,768.31,769.35,{"symbol":3971,"time":115,"open":4046,"high":4047,"low":4048,"close":4049},768.5,772.36,767.16,771.1,{"symbol":3971,"time":121,"open":4051,"high":4052,"low":4053,"close":4054},764.73,767.35,763.93,766.08,{"symbol":3971,"time":127,"open":4056,"high":4057,"low":4058,"close":4059},766.16,766.78,763.05,765.91,{"symbol":3971,"time":133,"open":4061,"high":4062,"low":4063,"close":4064},764.78,765.22,762.08,763.47,{"symbol":3971,"time":139,"open":4066,"high":4067,"low":4068,"close":4069},766.05,767.85,764.17,765.72,{"symbol":3971,"time":145,"open":4015,"high":4071,"low":4072,"close":3980},768.15,762.04,{"symbol":3971,"time":151,"open":4074,"high":4075,"low":4076,"close":4077},770.36,772.47,768.1,769.06,{"symbol":3971,"time":157,"open":4079,"high":4080,"low":4081,"close":4024},768.7,769.5,766.92,{"symbol":3971,"time":163,"open":4083,"high":4084,"low":4085,"close":4086},776.18,776.78,772.51,772.67,{"symbol":3971,"time":168,"open":4088,"high":4089,"low":4090,"close":4091},778.54,778.8,775.43,776.34,{"symbol":3971,"time":174,"open":4093,"high":4094,"low":4095,"close":4096},774.87,779.37,774.11,777.88,{"symbol":3971,"time":179,"open":4098,"high":4099,"low":4100,"close":4101},774.71,774.9,771.28,772.49,{"symbol":3971,"time":184,"open":4103,"high":4104,"low":4105,"close":4106},774.53,774.61,769.2,770.56,{"symbol":3971,"time":190,"open":4108,"high":4109,"low":4110,"close":4111},772.6,775.05,771.62,773.03,{"symbol":3971,"time":196,"open":4113,"high":4114,"low":4115,"close":4116},771.02,773.92,769.61,773.26,{"symbol":3971,"time":202,"open":4118,"high":4119,"low":4120,"close":4121},770.21,771.82,767.46,768.56,{"symbol":3971,"time":208,"open":4123,"high":4124,"low":4125,"close":4126},775.85,776.85,769.51,769.79,{"symbol":3971,"time":214,"open":4128,"high":4129,"low":4130,"close":4131},760.63,773.41,760.52,771.33,{"symbol":3971,"time":219,"open":4133,"high":4134,"low":4135,"close":4136},749.44,758.58,748.8,757.67,{"symbol":3971,"time":225,"open":4138,"high":4139,"low":4140,"close":4141},744.68,748.9,737.68,747.03,{"symbol":3971,"time":231,"open":4143,"high":4144,"low":4145,"close":4146},736.05,742.45,734.59,741.69,{"symbol":3971,"time":237,"open":4148,"high":4149,"low":4150,"close":4151},739.97,742.68,729.1,729.46,{"symbol":3971,"time":242,"open":4153,"high":4154,"low":4155,"close":4156},739.19,742.79,735.98,740.86,{"symbol":3971,"time":248,"open":4158,"high":4159,"low":4160,"close":4161},744.91,745.53,735.87,739.09,{"symbol":3971,"time":252,"open":4163,"high":4164,"low":4165,"close":4166},738.51,743.72,737.29,738.93,{"symbol":3971,"time":258,"open":4168,"high":4169,"low":4170,"close":4171},739.37,742.56,735.21,738.18,{"symbol":3971,"time":264,"open":4173,"high":4174,"low":4175,"close":4176},746.62,750.02,746.37,747.41,{"symbol":3971,"time":268,"open":4178,"high":4179,"low":4180,"close":4181},746.29,749.04,744.18,748.28,{"symbol":3971,"time":273,"open":4183,"high":4184,"low":4185,"close":4186},747.06,748.73,741.51,742.09,{"symbol":3971,"time":278,"open":4188,"high":4189,"low":4190,"close":4191},742.08,747.29,740.8,743.29,{"symbol":3971,"time":284,"open":4193,"high":4194,"low":4195,"close":4196},752.76,754.57,747.88,750.72,{"symbol":3971,"time":289,"open":4198,"high":4199,"low":4200,"close":4201},754.24,755.58,750.2,754.81,{"symbol":3971,"time":295,"open":4203,"high":4204,"low":4205,"close":4206},750.91,753.34,748.66,751.83,{"symbol":3971,"time":301,"open":4208,"high":4209,"low":4210,"close":4211},752.47,753.91,748,749.17,{"symbol":3971,"time":307,"open":4213,"high":4214,"low":4215,"close":4216},752.05,755.42,748.1,754.95,{"symbol":3971,"time":313,"open":4218,"high":4219,"low":4220,"close":4221},747.35,751.97,745.59,751.71,{"symbol":3971,"time":318,"open":4223,"high":4224,"low":4225,"close":4226},743.16,746.15,739.51,745.4,{"symbol":3971,"time":323,"open":4228,"high":4229,"low":4230,"close":4231},750.22,750.96,745.21,747.71,{"symbol":3971,"time":329,"open":4233,"high":4234,"low":4176,"close":4235},748.74,752.41,751.28,{"symbol":3971,"time":335,"open":4237,"high":4238,"low":4239,"close":4240},747.4,751.31,740.03,744.78,{"symbol":3971,"time":341,"open":4242,"high":4133,"low":4243,"close":4244},745,742.38,745.76,{"symbol":3971,"time":346,"open":4246,"high":4247,"low":4248,"close":4249},741.29,748.02,740.89,746.77,{"symbol":3971,"time":352,"open":4251,"high":4252,"low":4253,"close":4254},736.53,741.56,732.09,741,{"symbol":3971,"time":358,"open":4256,"high":4251,"low":4257,"close":4258},728.95,716.58,728.99,{"symbol":3971,"time":364,"open":4260,"high":4168,"low":4261,"close":4262},738.91,729.6,734.3,{"symbol":3971,"time":370,"open":4264,"high":4265,"low":4266,"close":4267},735.17,739.95,730.84,733.24,{"symbol":3971,"time":376,"open":4269,"high":4270,"low":4271,"close":4272},733.81,739.63,732.3,733.58,{"symbol":3971,"time":382,"open":4274,"high":4275,"low":4276,"close":4277},747.7,750.18,743.13,744.39,{"symbol":3971,"time":388,"open":4279,"high":4280,"low":4281,"close":4282},747.76,748.23,743.86,746.74,{"symbol":3971,"time":394,"open":4284,"high":4285,"low":4286,"close":4287},751.29,752.15,739.22,740.96,{"symbol":3971,"time":400,"open":4289,"high":4290,"low":4291,"close":4292},754.55,755.44,749.88,750.33,{"symbol":3971,"time":406,"open":4294,"high":4295,"low":4296,"close":4297},751.85,756.68,751.76,754.83,{"symbol":3971,"time":411,"open":4299,"high":4300,"low":4301,"close":4302},740.71,744.44,735.03,741.75,{"symbol":3971,"time":417,"open":4304,"high":4305,"low":4306,"close":4307},728.76,740,724.41,737.76,{"symbol":3971,"time":423,"open":4309,"high":4310,"low":4311,"close":4312},733.39,738.38,725.33,725.43,{"symbol":3971,"time":429,"open":4314,"high":4315,"low":4316,"close":4317},743.63,746.9,722.59,737.05,{"symbol":3971,"time":435,"open":4319,"high":4320,"low":4321,"close":4286},743.36,745.34,738.19,{"symbol":3971,"time":441,"open":4323,"high":4324,"low":4325,"close":4326},752.31,752.82,735.53,737.55,{"symbol":3971,"time":447,"open":4328,"high":4329,"low":4330,"close":4331},752.1,758.31,751.47,757.09,{"symbol":3971,"time":453,"open":4333,"high":4334,"low":4335,"close":4198},758.15,758.8,753.57,{"symbol":3971,"time":458,"open":4337,"high":4338,"low":4339,"close":4340},757.03,760.4,756.75,759.57,{"symbol":3971,"time":462,"open":4342,"high":4343,"low":4344,"close":4345},755.36,760.28,754.69,758.54,{"symbol":3971,"time":468,"open":4347,"high":4348,"low":4344,"close":4349},755.9,758.08,756.48,{"symbol":3971,"time":473,"open":4351,"high":4352,"low":4353,"close":4354},750.25,755.15,749.23,754.6,{"symbol":3971,"time":479,"open":4356,"high":4357,"low":4358,"close":4359},750.88,751.38,748.22,750.46,{"symbol":3971,"time":484,"open":4361,"high":4362,"low":4363,"close":4364},750.01,752.13,748.37,750.59,{"symbol":3971,"time":489,"open":4366,"high":4367,"low":4368,"close":4369},746.24,748.94,744.48,745.64,{"symbol":3971,"time":495,"open":4371,"high":4372,"low":4373,"close":4374},738.64,744.87,737.03,742.72,{"symbol":3971,"time":501,"open":4376,"high":4377,"low":4378,"close":4379},735.71,741.87,733.89,741.25,{"symbol":3971,"time":507,"open":4381,"high":4382,"low":4383,"close":4384},734.78,737.65,731.53,733.73,{"symbol":3971,"time":513,"open":4386,"high":4387,"low":4309,"close":4388},739.83,741.42,738.65,{"symbol":3971,"time":519,"open":4390,"high":4391,"low":4392,"close":4393},741.79,743.46,737.96,739.17,{"symbol":3971,"time":525,"open":4395,"high":4396,"low":4397,"close":4398},743.65,749.53,743.56,748.17,{"symbol":3971,"time":531,"open":4400,"high":4401,"low":4402,"close":4403},738.47,743.91,735.47,742.31,{"symbol":3971,"time":536,"open":4405,"high":4406,"low":4407,"close":4171},736.89,738.84,731.83,{"symbol":3971,"time":542,"open":4409,"high":4410,"low":4409,"close":4411},736.45,740.79,739.3,{"symbol":3971,"time":546,"open":4413,"high":4414,"low":4415,"close":4416},734.93,738.08,734.57,737.62,{"symbol":3971,"time":551,"open":4418,"high":4419,"low":4420,"close":4421},735.05,736.13,729.75,731.58,{"symbol":3971,"time":557,"open":4423,"high":4145,"low":4424,"close":4425},728.16,727.82,733.83,{"symbol":3971,"time":562,"open":4427,"high":4428,"low":4429,"close":4430},721.77,725.04,721.49,723.77,{"symbol":3971,"time":568,"open":4432,"high":4433,"low":4434,"close":4435},720.07,722.12,714.99,718.01,{"symbol":3971,"time":574,"open":4437,"high":4438,"low":4439,"close":4440},721.25,724.87,720.47,720.65,{"symbol":3971,"time":580,"open":4442,"high":4443,"low":4444,"close":4445},714.63,719.79,710.45,718.66,{"symbol":3971,"time":584,"open":4447,"high":4448,"low":4449,"close":4450},711,712.2,708.37,711.58,{"symbol":3971,"time":589,"open":4452,"high":4453,"low":4454,"close":4455},711.82,712.88,709.25,711.69,{"symbol":3971,"time":594,"open":4457,"high":4458,"low":4459,"close":4460},713.17,715.63,712.3,715.17,{"symbol":3971,"time":600,"open":4462,"high":4463,"low":4464,"close":4465},710.75,714.47,709.01,713.94,{"symbol":3971,"time":606,"open":4467,"high":4468,"low":4469,"close":4470},709.5,712.36,702.28,708.45,{"symbol":3971,"time":610,"open":4472,"high":4473,"low":4474,"close":4475},709.15,711.45,708.22,711.21,{"symbol":3971,"time":616,"open":4477,"high":4478,"low":4479,"close":4480},710.28,711.28,702.64,704.08,{"symbol":3971,"time":622,"open":4482,"high":4483,"low":4484,"close":4485},708.78,709.91,706.14,708.72,{"symbol":3971,"time":628,"open":4484,"high":4487,"low":4488,"close":4489},712.39,705.76,710.14,{"symbol":3971,"time":634,"open":4491,"high":4492,"low":4493,"close":4494},701.06,702.78,698.53,701.66,{"symbol":3971,"time":639,"open":4496,"high":4497,"low":4498,"close":4499},695.26,700.28,694.2,699.94,{"symbol":3971,"time":645,"open":4501,"high":4502,"low":4503,"close":4504},687.69,694.58,687.66,694.46,{"symbol":3971,"time":649,"open":4506,"high":4507,"low":4508,"close":4509},677.41,686.3,676.58,686.1,{"symbol":3971,"time":654,"open":4511,"high":4512,"low":4513,"close":4514},681.32,682.03,678.45,679.46,{"symbol":3971,"time":659,"open":4516,"high":4517,"low":4518,"close":4519},674.84,681.16,673.77,679.91,{"symbol":3971,"time":664,"open":4521,"high":4522,"low":4523,"close":4524},676.39,677.08,671.46,676.01,{"symbol":3971,"time":669,"open":4526,"high":4527,"low":4528,"close":4529},656.65,659.61,651.06,659.22,{"symbol":3971,"time":674,"open":4531,"high":4532,"low":4533,"close":4534},655.86,659.72,655.52,658.93,{"symbol":3971,"time":680,"open":4536,"high":4537,"low":4538,"close":4539},646.42,658.2,645.11,655.83,{"symbol":3971,"time":686,"open":4541,"high":4542,"low":4543,"close":4544},653.9,658.52,653,655.24,{"symbol":3971,"time":692,"open":4546,"high":4547,"low":4548,"close":4549},638.94,651.54,637.98,650.34,{"symbol":3971,"time":697,"open":4551,"high":4552,"low":4553,"close":4554},640.11,640.37,629.28,631.97,{"symbol":3971,"time":702,"open":4556,"high":4557,"low":4558,"close":4559},642.5,642.66,633.11,634.09,{"symbol":3971,"time":708,"open":4561,"high":4562,"low":4563,"close":4564},652.06,654.85,644.82,645.09,{"symbol":3971,"time":712,"open":4566,"high":4567,"low":4568,"close":4569},658.67,660.89,654.24,656.82,{"symbol":3971,"time":716,"open":4571,"high":4572,"low":4573,"close":4574},651.32,657.03,649.88,653.18,{"symbol":3971,"time":722,"open":4576,"high":4577,"low":4578,"close":4579},658.07,662.62,653.94,655.38,{"symbol":3971,"time":728,"open":4581,"high":4582,"low":4583,"close":4584},656.51,656.69,644.72,648.57,{"symbol":3971,"time":732,"open":4586,"high":4587,"low":4588,"close":4589},656.97,662.98,655.17,659.8,{"symbol":3971,"time":738,"open":4591,"high":4592,"low":4593,"close":4594},668.36,669.72,661.19,661.43,{"symbol":3971,"time":744,"open":4596,"high":4597,"low":4598,"close":4599},672.39,674.44,669.7,670.79,{"symbol":3971,"time":749,"open":4601,"high":4602,"low":4603,"close":4604},668.38,672.07,667.12,669.03,{"symbol":3971,"time":753,"open":4606,"high":4607,"low":4608,"close":4609},669.27,672.34,661.36,662.29,{"symbol":3971,"time":759,"open":4611,"high":4612,"low":4613,"close":4614},671.16,671.65,665.87,666.06,{"symbol":3971,"time":763,"open":4616,"high":4617,"low":4618,"close":4619},677.58,680.08,673.34,676.33,{"symbol":3971,"time":769,"open":4621,"high":4622,"low":4623,"close":4624},677.72,683.36,674.76,677.18,{"symbol":3971,"time":774,"open":4626,"high":4627,"low":4628,"close":4629},666.39,679.92,662.39,678.27,{"symbol":3971,"time":780,"open":4631,"high":4632,"low":4633,"close":4634},673.41,676.11,669.76,672.38,{"symbol":3971,"time":785,"open":4636,"high":4637,"low":4638,"close":4639},682.08,685.53,675.61,681.31,{"symbol":3971,"time":791,"open":4641,"high":4642,"low":4643,"close":4644},681.63,687.09,679.62,685.13,{"symbol":3971,"time":797,"open":4646,"high":4647,"low":4648,"close":4649},675.06,682.61,669.66,680.33,{"symbol":3971,"time":803,"open":4651,"high":4652,"low":4653,"close":4654},678.7,688.62,678.02,686.38,{"symbol":3971,"time":809,"open":4656,"high":4657,"low":4658,"close":4659},683.09,686.86,681.64,685.99,{"symbol":3971,"time":815,"open":4661,"high":4662,"low":4663,"close":4664},693.28,693.3,684.35,689.3,{"symbol":3971,"time":820,"open":4666,"high":4667,"low":4668,"close":4669},690.18,693.68,690.1,693.15,{"symbol":3971,"time":826,"open":4671,"high":4672,"low":4673,"close":4674},681.9,688.35,680,687.35,{"symbol":3971,"time":831,"open":4676,"high":4677,"low":4678,"close":4679},687.83,690,680.37,682.39,{"symbol":3971,"time":837,"open":4681,"high":4682,"low":4683,"close":4684},682.32,690.06,681.73,689.43,{"symbol":3971,"time":841,"open":4686,"high":4687,"low":4688,"close":4689},683.84,686.18,681.55,684.48,{"symbol":3971,"time":847,"open":4691,"high":4692,"low":4693,"close":4694},684.02,689.15,682.83,686.29,{"symbol":3971,"time":852,"open":4696,"high":4697,"low":4698,"close":4699},680.14,684.94,675.78,682.85,{"symbol":3971,"time":855,"open":4701,"high":4702,"low":4703,"close":4704},681.69,686.28,677.52,681.75,{"symbol":3971,"time":861,"open":4706,"high":4707,"low":4678,"close":4708},694.24,695.35,681.27,{"symbol":3971,"time":864,"open":4710,"high":4711,"low":4712,"close":4713},696.39,697.14,689.18,691.96,{"symbol":3971,"time":870,"open":4715,"high":4716,"low":4717,"close":4718},694.95,696.54,691.66,692.12,{"symbol":3971,"time":874,"open":4720,"high":4721,"low":4722,"close":4723},689.42,695.87,688.34,693.95,{"symbol":3971,"time":879,"open":4725,"high":4726,"low":4727,"close":4728},681.46,692.31,680.85,690.62,{"symbol":3971,"time":885,"open":4730,"high":4731,"low":4732,"close":4733},680.94,683.69,675.79,677.62,{"symbol":3971,"time":891,"open":4735,"high":4736,"low":4737,"close":4738},690.35,691.45,681.76,686.19,{"symbol":3971,"time":896,"open":4740,"high":4741,"low":4742,"close":4743},696.21,696.96,684.03,689.53,{"symbol":3971,"time":902,"open":4745,"high":4746,"low":4720,"close":4747},689.58,696.93,695.41,{"symbol":3971,"time":908,"open":4749,"high":4750,"low":4751,"close":4752},691.79,694.21,687.12,691.97,{"symbol":3971,"time":912,"open":4710,"high":4754,"low":4755,"close":4756},697.06,684.83,694.04,{"symbol":3971,"time":918,"open":4758,"high":4759,"low":4760,"close":4761},697.05,697.84,693.94,695.42,{"symbol":3971,"time":924,"open":4763,"high":4764,"low":4765,"close":4766},694.18,696.53,693.57,695.49,{"symbol":3971,"time":930,"open":4768,"high":4769,"low":4770,"close":4771},690.49,694.13,689.92,692.73,{"symbol":3971,"time":936,"open":4773,"high":4774,"low":4775,"close":4776},688.15,690.96,687.16,689.23,{"symbol":3971,"time":942,"open":4778,"high":4779,"low":4780,"close":4781},689.85,691.13,686.92,688.98,{"symbol":3971,"time":948,"open":4783,"high":4784,"low":4785,"close":4786},679.65,688.74,678.13,685.4,{"symbol":3971,"time":954,"open":4788,"high":4789,"low":4790,"close":4616},681.49,684.77,676.57,{"symbol":3971,"time":960,"open":4792,"high":4793,"low":4668,"close":4717},693.66,694.25,{"symbol":3971,"time":965,"open":4795,"high":4796,"low":4797,"close":4798},694.57,695.45,691.25,692.24,{"symbol":3971,"time":971,"open":4800,"high":4801,"low":4802,"close":4803},691,691.72,686.04,690.36,{"symbol":3971,"time":977,"open":4766,"high":4805,"low":4806,"close":4807},696.09,691.35,693.77,{"symbol":3971,"time":982,"open":4809,"high":4805,"low":4810,"close":4811},690.68,690.63,695.16,{"symbol":3971,"time":987,"open":4810,"high":4813,"low":4712,"close":4814},695.31,694.07,{"symbol":3971,"time":993,"open":4816,"high":4728,"low":4817,"close":4818},688.82,687.49,689.51,{"symbol":3971,"time":999,"open":4820,"high":4821,"low":4822,"close":4745},692.19,693.96,689.32,{"symbol":3971,"time":1005,"open":4824,"high":4825,"low":4826,"close":4827},687.93,692.32,687.78,691.81,{"symbol":3971,"time":1011,"open":4829,"high":4684,"low":4654,"close":4830},686.54,687.72,{"symbol":3971,"time":1017,"open":4832,"high":4833,"low":4834,"close":4835},685.71,686.87,679.82,683.17,{"symbol":3971,"time":1023,"open":4837,"high":4838,"low":4839,"close":4840},687.14,687.36,681.71,681.92,{"symbol":3971,"time":1029,"open":4842,"high":4843,"low":4844,"close":4845},687.45,688.56,686.58,687.01,{"symbol":3971,"time":1035,"open":4847,"high":4848,"low":4849,"close":4850},687.54,689.2,686.07,687.85,{"symbol":3971,"time":1040,"open":4852,"high":4717,"low":4853,"close":4854},690.64,689.27,690.31,{"symbol":3971,"time":1046,"open":4856,"high":4857,"low":4858,"close":4859},687.95,690.83,687.8,690.38,{"symbol":3971,"time":1052,"open":4861,"high":4862,"low":4863,"close":4864},683.92,688.2,683.87,687.96,{"symbol":3971,"time":1058,"open":4866,"high":4867,"low":4868,"close":4755},683.94,685.36,680.59,{"symbol":3971,"time":1063,"open":4870,"high":4871,"low":4872,"close":4868},676.59,681.09,676.47,{"symbol":3971,"time":1068,"open":4874,"high":4875,"low":4876,"close":4872},677.6,680.74,674.9,{"symbol":3971,"time":1073,"open":4878,"high":4879,"low":4880,"close":4881},679.89,680.44,671.2,671.4,{"symbol":3971,"time":1078,"open":4883,"high":4884,"low":4885,"close":4886},679.23,681.08,674.98,678.87,{"symbol":3971,"time":1083,"open":4888,"high":4889,"low":4890,"close":4891},685.74,685.76,679.25,680.73,{"symbol":3971,"time":1089,"open":4893,"high":4894,"low":4895,"close":4737},688.17,688.88,679.17,{"symbol":3971,"time":1094,"open":4897,"high":4898,"low":4899,"close":4900},685.14,689.25,682.17,689.17,{"symbol":3971,"time":1100,"open":4902,"high":4903,"low":4639,"close":4904},682.56,688.97,687.57,{"symbol":3971,"time":1106,"open":4906,"high":4907,"low":4908,"close":4909},683.15,685.39,682.59,683.04,{"symbol":3971,"time":1112,"open":4911,"high":4912,"low":4913,"close":4914},686.59,686.64,681.57,683.63,{"symbol":3971,"time":1118,"open":4916,"high":4917,"low":4918,"close":4919},685.47,688.39,684.58,685.69,{"symbol":3971,"time":1124,"open":4921,"high":4922,"low":4923,"close":4924},685.3,685.37,681.34,684.39,{"symbol":3971,"time":1130,"open":4926,"high":4927,"low":4928,"close":4929},680.57,684.91,679.69,683.89,{"symbol":3971,"time":1136,"open":4840,"high":4931,"low":4932,"close":4933},683.82,679.33,681.53,{"symbol":3971,"time":1142,"open":4935,"high":4936,"low":4937,"close":4938},678.81,682.99,678.74,680.27,{"symbol":3971,"time":1148,"open":4940,"high":4941,"low":4942,"close":4943},680.86,683.67,680.5,683.39,{"symbol":3971,"time":1153,"open":4945,"high":4946,"low":4947,"close":4948},677.63,681.7,676.72,679.68,{"symbol":3971,"time":1159,"open":4950,"high":4951,"low":4952,"close":4953},668.63,676.21,664.48,675.02,{"symbol":3971,"time":1165,"open":4955,"high":4956,"low":4957,"close":4958},662.69,670.06,661.59,668.73,{"symbol":3971,"time":1171,"open":4960,"high":4961,"low":4962,"close":4963},655.05,664.55,650.85,659.03,{"symbol":3971,"time":1177,"open":4965,"high":4966,"low":4967,"close":4968},672.91,675.56,651.89,652.53,{"symbol":3971,"time":1182,"open":4970,"high":4971,"low":4972,"close":4973},660.78,667.34,658.75,662.63,{"symbol":3971,"time":1188,"open":4975,"high":4976,"low":4531,"close":4977},662.1,665.12,660.08,{"symbol":3971,"time":1194,"open":4598,"high":4979,"low":4980,"close":4981},673.71,662.17,665.67,{"symbol":3971,"time":1200,"open":4983,"high":4984,"low":4985,"close":4986},665.38,675.66,663.27,671.93,{"symbol":3971,"time":1206,"open":4942,"high":4940,"low":4988,"close":4989},670.52,672.04,{"symbol":3971,"time":1210,"open":4991,"high":4992,"low":4993,"close":4994},684.79,684.96,680.95,683.38,{"symbol":3971,"time":1215,"open":4996,"high":4997,"low":4998,"close":4999},679.95,683.57,678.73,683,{"symbol":3971,"time":1220,"open":5001,"high":5002,"low":5003,"close":5004},677.24,682.18,675.03,681.44,{"symbol":3971,"time":1226,"open":5006,"high":5007,"low":5008,"close":5009},667.91,671.08,661.21,670.97,{"symbol":3971,"time":1232,"open":4872,"high":5011,"low":5012,"close":5013},677.38,668.72,670.31,{"symbol":3971,"time":1238,"open":4885,"high":4940,"low":5015,"close":4616},674.17,{"symbol":3971,"time":1244,"open":4632,"high":5017,"low":5018,"close":5019},679.96,674.58,675.24,{"symbol":3971,"time":1249,"open":5021,"high":5022,"low":5023,"close":5024},685.67,685.8,679.94,683.34,{"symbol":3971,"time":1255,"open":5026,"high":5027,"low":5028,"close":5029},685.04,685.08,679.24,682.06,{"symbol":3971,"time":1260,"open":5031,"high":5032,"low":5033,"close":5033},683.9,685.94,679.83,{"symbol":3971,"time":1266,"open":5035,"high":5036,"low":5037,"close":5038},688.72,689.7,682.87,687.39,{"symbol":3971,"time":1272,"open":5040,"high":5041,"low":4755,"close":5042},687.05,688.91,687.06,{"symbol":3971,"time":1278,"open":5044,"high":5045,"low":5046,"close":5047},682.73,685.54,682.12,685.24,{"symbol":3971,"time":1283,"open":5049,"high":5050,"low":5051,"close":5052},676.46,678.47,675.65,677.25,{"symbol":3971,"time":1289,"open":5054,"high":5055,"low":5056,"close":5057},668.12,672.71,667.8,671.76,{"symbol":3971,"time":1295,"open":5059,"high":5059,"low":5060,"close":5056},672,663.3,{"symbol":3971,"time":1301,"open":5062,"high":5063,"low":5064,"close":5065},671.44,672.99,669.98,671.29,{"symbol":3971,"time":1307,"open":5067,"high":5068,"low":5069,"close":5070},667.32,672.21,667.27,671.3,{"symbol":3971,"time":1312,"open":5072,"high":5073,"low":5074,"close":5075},659.5,665.76,658.14,664.39,{"symbol":3971,"time":1318,"open":5077,"high":5078,"low":5079,"close":5080},666.82,668.71,657.11,660.64,{"symbol":3971,"time":1323,"open":5077,"high":5082,"low":4534,"close":5083},670.23,665.17,{"symbol":3971,"time":1329,"open":5085,"high":5086,"low":5087,"close":5088},657.17,665.83,653.17,662.23,{"symbol":3971,"time":1335,"open":5090,"high":5091,"low":5092,"close":5093},660.65,665.13,659.77,663.04,{"symbol":3971,"time":1340,"open":5095,"high":5096,"low":5097,"close":5098},672.13,673.95,652.84,653.02,{"symbol":3971,"time":1345,"open":5100,"high":5101,"low":5102,"close":4611},673.53,673.94,669.21,{"symbol":3971,"time":1351,"open":5104,"high":5105,"low":5106,"close":5107},670.25,673.21,669.42,673.11,{"symbol":3971,"time":1356,"open":5109,"high":5063,"low":5110,"close":5111},672.54,667.67,669.12,{"symbol":3971,"time":1362,"open":5113,"high":5114,"low":5115,"close":5116},671.62,672.51,669.46,671.61,{"symbol":3971,"time":1367,"open":5118,"high":5119,"low":5120,"close":5102},669.99,672.68,668.16,{"symbol":3971,"time":1373,"open":5122,"high":5123,"low":5124,"close":5125},670.45,670.57,666.78,669.22,{"symbol":3971,"time":1377,"open":5127,"high":5128,"low":5129,"close":5130},663.17,669.37,663.06,668.45,{"symbol":3971,"time":1381,"open":5132,"high":5133,"low":5134,"close":5135},662.93,666.65,661.61,666.18,{"symbol":3971,"time":1387,"open":5137,"high":5138,"low":5139,"close":5140},664.36,665.28,661.86,663.68,{"symbol":3971,"time":1393,"open":5142,"high":5143,"low":5144,"close":5145},659.51,662.37,657.88,661.82,{"symbol":3971,"time":1399,"open":5147,"high":5148,"low":5149,"close":5150},657.94,659.41,654.41,658.05,{"symbol":3971,"time":1405,"open":5152,"high":5153,"low":5154,"close":5155},664.51,664.61,659.67,661.1,{"symbol":3971,"time":1410,"open":5157,"high":4971,"low":5158,"close":5159},666.72,661.98,663.21,{"symbol":3971,"time":1416,"open":5161,"high":5162,"low":4980,"close":5163},662.2,667.29,666.84,{"symbol":3971,"time":1422,"open":5165,"high":4961,"low":5166,"close":5167},662.33,660.37,663.7,{"symbol":3971,"time":1428,"open":5169,"high":5170,"low":5171,"close":5172},661.89,664.89,660.27,662.26,{"symbol":3971,"time":1432,"open":5174,"high":5175,"low":5176,"close":5177},660.01,661.72,654.3,659.18,{"symbol":3971,"time":1437,"open":5179,"high":5180,"low":5181,"close":5182},661.47,661.78,659.21,660,{"symbol":3971,"time":1442,"open":5184,"high":5185,"low":5186,"close":5187},659.64,661.04,659.34,660.91,{"symbol":3971,"time":1447,"open":5189,"high":5190,"low":5191,"close":5192},657.6,659.11,656.9,657.41,{"symbol":3971,"time":1453,"open":5194,"high":5195,"low":5196,"close":5197},654.18,658.33,653.59,657.63,{"symbol":3971,"time":1457,"open":5199,"high":5200,"low":5201,"close":5202},653.62,654.55,650.63,652.21,{"symbol":3971,"time":1462,"open":5204,"high":5205,"low":5206,"close":5207},648.97,650.86,647.22,650.33,{"symbol":3971,"time":1467,"open":5209,"high":5210,"low":5211,"close":5212},648.62,649.84,647.23,648.83,{"symbol":3971,"time":1472,"open":5214,"high":5202,"low":5215,"close":5216},651.48,643.33,647.24,{"symbol":3971,"time":1476,"open":5218,"high":5219,"low":5220,"close":5221},644.42,649.15,643.51,649.12,{"symbol":3971,"time":1481,"open":5223,"high":5224,"low":5225,"close":5226},642.67,644.21,640.46,643.74,{"symbol":3971,"time":1487,"open":5228,"high":5229,"low":5230,"close":5231},637.5,640.49,634.92,640.27,{"symbol":3971,"time":1490,"open":5233,"high":5234,"low":5235,"close":5236},647.47,647.84,643.14,645.05,{"symbol":3971,"time":1494,"open":5216,"high":5238,"low":5239,"close":5240},649.48,645.34,648.92,{"symbol":3971,"time":1500,"open":5242,"high":5243,"low":5218,"close":5244},644.57,647.37,646.63,[5246,5251,5254,5257,5260,5263,5266,5268,5270,5272,5274,5275,5277,5280,5282,5284,5286,5288,5289,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5325,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5357,5358,5360,5362,5364,5366,5368,5370,5371,5373,5375,5377,5379],{"time":26,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5249,"datetime":5250},"False","BEARISH","MA","2026-09-18 00:00:00",{"time":62,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5253},"ADX","2026-09-10 00:00:00",{"time":74,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5255,"datetime":5256},"BollingerBands","2026-09-08 00:00:00",{"time":80,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5258,"datetime":5259},"CCI","2026-09-04 00:00:00",{"time":86,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5262},"MACD","2026-09-03 00:00:00",{"time":92,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5265},"BULLISH","2026-09-02 00:00:00",{"time":97,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5267},"2026-09-01 00:00:00",{"time":109,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5269},"2026-08-28 00:00:00",{"time":145,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5271},"2026-08-20 00:00:00",{"time":196,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5258,"datetime":5273},"2026-08-07 00:00:00",{"time":196,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5273},{"time":219,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5258,"datetime":5276},"2026-08-03 00:00:00",{"time":252,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5278,"datetime":5279},"RSI","2026-07-24 00:00:00",{"time":278,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5281},"2026-07-17 00:00:00",{"time":295,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5249,"datetime":5283},"2026-07-14 00:00:00",{"time":329,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5278,"datetime":5285},"2026-07-06 00:00:00",{"time":346,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5255,"datetime":5287},"2026-06-30 00:00:00",{"time":346,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5258,"datetime":5287},{"time":346,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5287},{"time":352,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5291},"2026-06-29 00:00:00",{"time":394,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5293},"2026-06-17 00:00:00",{"time":406,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5295},"2026-06-15 00:00:00",{"time":429,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5278,"datetime":5297},"2026-06-09 00:00:00",{"time":462,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5249,"datetime":5299},"2026-06-01 00:00:00",{"time":468,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5301},"2026-05-29 00:00:00",{"time":501,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5255,"datetime":5303},"2026-05-20 00:00:00",{"time":513,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5258,"datetime":5305},"2026-05-18 00:00:00",{"time":580,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5307},"2026-04-30 00:00:00",{"time":600,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5309},"2026-04-24 00:00:00",{"time":634,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5311},"2026-04-16 00:00:00",{"time":659,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5313},"2026-04-09 00:00:00",{"time":664,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5315},"2026-04-08 00:00:00",{"time":702,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5278,"datetime":5317},"2026-03-27 00:00:00",{"time":712,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5319},"2026-03-25 00:00:00",{"time":722,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5321},"2026-03-23 00:00:00",{"time":759,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5323},"2026-03-12 00:00:00",{"time":759,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5258,"datetime":5323},{"time":759,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5323},{"time":785,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5278,"datetime":5327},"2026-03-05 00:00:00",{"time":803,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5258,"datetime":5329},"2026-03-02 00:00:00",{"time":820,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5331},"2026-02-25 00:00:00",{"time":847,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5333},"2026-02-18 00:00:00",{"time":902,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5335},"2026-02-02 00:00:00",{"time":908,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5337},"2026-01-30 00:00:00",{"time":924,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5339},"2026-01-27 00:00:00",{"time":930,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5341},"2026-01-26 00:00:00",{"time":965,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5249,"datetime":5343},"2026-01-15 00:00:00",{"time":1005,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5255,"datetime":5345},"2026-01-06 00:00:00",{"time":1011,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5258,"datetime":5347},"2026-01-05 00:00:00",{"time":1035,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5349},"2025-12-29 00:00:00",{"time":1052,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5351},"2025-12-23 00:00:00",{"time":1100,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5353},"2025-12-10 00:00:00",{"time":1112,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5258,"datetime":5355},"2025-12-08 00:00:00",{"time":1112,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5249,"datetime":5355},{"time":1112,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5355},{"time":1124,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5249,"datetime":5359},"2025-12-04 00:00:00",{"time":1153,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5278,"datetime":5361},"2025-11-26 00:00:00",{"time":1188,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5363},"2025-11-18 00:00:00",{"time":1194,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5365},"2025-11-17 00:00:00",{"time":1215,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5258,"datetime":5367},"2025-11-11 00:00:00",{"time":1232,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5252,"datetime":5369},"2025-11-06 00:00:00",{"time":1232,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5369},{"time":1260,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5261,"datetime":5372},"2025-10-30 00:00:00",{"time":1283,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5261,"datetime":5374},"2025-10-24 00:00:00",{"time":1377,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5252,"datetime":5376},"2025-10-01 00:00:00",{"time":1387,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5264,"trading_system":5278,"datetime":5378},"2025-09-29 00:00:00",{"time":1416,"symbol":5,"current_signal":5247,"signal_change":23,"signal_type":5248,"trading_system":5249,"datetime":5380},"2025-09-22 00:00:00",[5382,5388,5394,5399,5404,5410,5415,5420,5425,5430,5435,5440,5445,5450,5455,5460,5465,5470,5475,5480,5485,5490,5495,5500,5505,5510,5515,5520,5525,5530,5535,5540,5545,5550,5555,5560,5565,5570,5575,5580,5585,5590,5596,5602,5607,5614,5620,5626,5632,5637,5643,5649,5654,5660,5666,5672,5678,5684,5689,5695,5700,5706,5712,5718,5723,5728,5734,5740,5746],{"symbol":5,"form":5383,"filingdate":908,"primarydocument":5384,"accessionnumber":5385,"filing_url":5386,"sec_url":5387},"8-K","apd-20260130.htm","0000002969-26-000006","https://www.sec.gov/Archives/edgar/data/2969/000000296926000006/apd-20260130.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296926000006/0000002969-26-000006-index.htm",{"symbol":5,"form":5389,"filingdate":908,"primarydocument":5390,"accessionnumber":5391,"filing_url":5392,"sec_url":5393},"10-Q","apd-20251231.htm","0000002969-26-000008","https://www.sec.gov/Archives/edgar/data/2969/000000296926000008/apd-20251231.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296926000008/0000002969-26-000008-index.htm",{"symbol":5,"form":5383,"filingdate":912,"primarydocument":5395,"accessionnumber":5396,"filing_url":5397,"sec_url":5398},"d884680d8k.htm","0001193125-26-029381","https://www.sec.gov/Archives/edgar/data/2969/000119312526029381/d884680d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312526029381/0001193125-26-029381-index.htm",{"symbol":5,"form":5383,"filingdate":1159,"primarydocument":5400,"accessionnumber":5401,"filing_url":5402,"sec_url":5403},"d42847d8k.htm","0001193125-25-297255","https://www.sec.gov/Archives/edgar/data/2969/000119312525297255/d42847d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525297255/0001193125-25-297255-index.htm",{"symbol":5,"form":5405,"filingdate":1177,"primarydocument":5406,"accessionnumber":5407,"filing_url":5408,"sec_url":5409},"10-K","apd-20250930.htm","0000002969-25-000055","https://www.sec.gov/Archives/edgar/data/2969/000000296925000055/apd-20250930.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000055/0000002969-25-000055-index.htm",{"symbol":5,"form":5383,"filingdate":1232,"primarydocument":5411,"accessionnumber":5412,"filing_url":5413,"sec_url":5414},"apd-20251106.htm","0000002969-25-000051","https://www.sec.gov/Archives/edgar/data/2969/000000296925000051/apd-20251106.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000051/0000002969-25-000051-index.htm",{"symbol":5,"form":5383,"filingdate":1522,"primarydocument":5416,"accessionnumber":5417,"filing_url":5418,"sec_url":5419},"d63516d8k.htm","0001193125-25-183782","https://www.sec.gov/Archives/edgar/data/2969/000119312525183782/d63516d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525183782/0001193125-25-183782-index.htm",{"symbol":5,"form":5389,"filingdate":1585,"primarydocument":5421,"accessionnumber":5422,"filing_url":5423,"sec_url":5424},"apd-20250630.htm","0000002969-25-000044","https://www.sec.gov/Archives/edgar/data/2969/000000296925000044/apd-20250630.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000044/0000002969-25-000044-index.htm",{"symbol":5,"form":5383,"filingdate":1585,"primarydocument":5426,"accessionnumber":5427,"filing_url":5428,"sec_url":5429},"apd-20250731.htm","0000002969-25-000042","https://www.sec.gov/Archives/edgar/data/2969/000000296925000042/apd-20250731.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000042/0000002969-25-000042-index.htm",{"symbol":5,"form":5383,"filingdate":1670,"primarydocument":5431,"accessionnumber":5432,"filing_url":5433,"sec_url":5434},"d931766d8k.htm","0001193125-25-156605","https://www.sec.gov/Archives/edgar/data/2969/000119312525156605/d931766d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525156605/0001193125-25-156605-index.htm",{"symbol":5,"form":5383,"filingdate":1756,"primarydocument":5436,"accessionnumber":5437,"filing_url":5438,"sec_url":5439},"d938463d8k.htm","0001193125-25-139014","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/0001193125-25-139014-index.htm",{"symbol":5,"form":5389,"filingdate":1902,"primarydocument":5441,"accessionnumber":5442,"filing_url":5443,"sec_url":5444},"apd-20250331.htm","0000002969-25-000027","https://www.sec.gov/Archives/edgar/data/2969/000000296925000027/apd-20250331.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000027/0000002969-25-000027-index.htm",{"symbol":5,"form":5383,"filingdate":1902,"primarydocument":5446,"accessionnumber":5447,"filing_url":5448,"sec_url":5449},"apd-20250501.htm","0000002969-25-000025","https://www.sec.gov/Archives/edgar/data/2969/000000296925000025/apd-20250501.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000025/0000002969-25-000025-index.htm",{"symbol":5,"form":5383,"filingdate":2145,"primarydocument":5451,"accessionnumber":5452,"filing_url":5453,"sec_url":5454},"d830166d8k.htm","0001193125-25-033509","https://www.sec.gov/Archives/edgar/data/2969/000119312525033509/d830166d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525033509/0001193125-25-033509-index.htm",{"symbol":5,"form":5383,"filingdate":2180,"primarydocument":5456,"accessionnumber":5457,"filing_url":5458,"sec_url":5459},"d812755d8k.htm","0001193125-25-026169","https://www.sec.gov/Archives/edgar/data/2969/000119312525026169/d812755d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525026169/0001193125-25-026169-index.htm",{"symbol":5,"form":5389,"filingdate":2207,"primarydocument":5461,"accessionnumber":5462,"filing_url":5463,"sec_url":5464},"apd-20241231.htm","0000002969-25-000013","https://www.sec.gov/Archives/edgar/data/2969/000000296925000013/apd-20241231.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000013/0000002969-25-000013-index.htm",{"symbol":5,"form":5383,"filingdate":2207,"primarydocument":5466,"accessionnumber":5467,"filing_url":5468,"sec_url":5469},"apd-20250206.htm","0000002969-25-000012","https://www.sec.gov/Archives/edgar/data/2969/000000296925000012/apd-20250206.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000012/0000002969-25-000012-index.htm",{"symbol":5,"form":5383,"filingdate":2213,"primarydocument":5471,"accessionnumber":5472,"filing_url":5473,"sec_url":5474},"d926234d8k.htm","0001193125-25-020828","https://www.sec.gov/Archives/edgar/data/2969/000119312525020828/d926234d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525020828/0001193125-25-020828-index.htm",{"symbol":5,"form":5383,"filingdate":2219,"primarydocument":5476,"accessionnumber":5477,"filing_url":5478,"sec_url":5479},"d812080d8k.htm","0001193125-25-020026","https://www.sec.gov/Archives/edgar/data/2969/000119312525020026/d812080d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525020026/0001193125-25-020026-index.htm",{"symbol":5,"form":5383,"filingdate":2254,"primarydocument":5481,"accessionnumber":5482,"filing_url":5483,"sec_url":5484},"d849404d8k.htm","0001193125-25-013460","https://www.sec.gov/Archives/edgar/data/2969/000119312525013460/d849404d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525013460/0001193125-25-013460-index.htm",{"symbol":5,"form":5383,"filingdate":2297,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"d899427d8k.htm","0001193125-25-006210","https://www.sec.gov/Archives/edgar/data/2969/000119312525006210/d899427d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525006210/0001193125-25-006210-index.htm",{"symbol":5,"form":5383,"filingdate":2423,"primarydocument":5491,"accessionnumber":5492,"filing_url":5493,"sec_url":5494},"d843347d8k.htm","0001193125-24-271060","https://www.sec.gov/Archives/edgar/data/2969/000119312524271060/d843347d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524271060/0001193125-24-271060-index.htm",{"symbol":5,"form":5405,"filingdate":2474,"primarydocument":5496,"accessionnumber":5497,"filing_url":5498,"sec_url":5499},"apd-20240930.htm","0000002969-24-000056","https://www.sec.gov/Archives/edgar/data/2969/000000296924000056/apd-20240930.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000056/0000002969-24-000056-index.htm",{"symbol":5,"form":5383,"filingdate":2490,"primarydocument":5501,"accessionnumber":5502,"filing_url":5503,"sec_url":5504},"d719958d8k.htm","0001193125-24-260402","https://www.sec.gov/Archives/edgar/data/2969/000119312524260402/d719958d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524260402/0001193125-24-260402-index.htm",{"symbol":5,"form":5383,"filingdate":2530,"primarydocument":5506,"accessionnumber":5507,"filing_url":5508,"sec_url":5509},"apd-20241107.htm","0000002969-24-000050","https://www.sec.gov/Archives/edgar/data/2969/000000296924000050/apd-20241107.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000050/0000002969-24-000050-index.htm",{"symbol":5,"form":5383,"filingdate":2677,"primarydocument":5511,"accessionnumber":5512,"filing_url":5513,"sec_url":5514},"d895993d8k.htm","0001193125-24-228454","https://www.sec.gov/Archives/edgar/data/2969/000119312524228454/d895993d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524228454/0001193125-24-228454-index.htm",{"symbol":5,"form":5383,"filingdate":2879,"primarydocument":5516,"accessionnumber":5517,"filing_url":5518,"sec_url":5519},"apd-20240801.htm","0000002969-24-000041","https://www.sec.gov/Archives/edgar/data/2969/000000296924000041/apd-20240801.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000041/0000002969-24-000041-index.htm",{"symbol":5,"form":5389,"filingdate":2879,"primarydocument":5521,"accessionnumber":5522,"filing_url":5523,"sec_url":5524},"apd-20240630.htm","0000002969-24-000043","https://www.sec.gov/Archives/edgar/data/2969/000000296924000043/apd-20240630.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000043/0000002969-24-000043-index.htm",{"symbol":5,"form":5383,"filingdate":2918,"primarydocument":5526,"accessionnumber":5527,"filing_url":5528,"sec_url":5529},"d873266d8k.htm","0001193125-24-181923","https://www.sec.gov/Archives/edgar/data/2969/000119312524181923/d873266d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524181923/0001193125-24-181923-index.htm",{"symbol":5,"form":5383,"filingdate":2956,"primarydocument":5531,"accessionnumber":5532,"filing_url":5533,"sec_url":5534},"d861126d8k.htm","0001193125-24-177294","https://www.sec.gov/Archives/edgar/data/2969/000119312524177294/d861126d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524177294/0001193125-24-177294-index.htm",{"symbol":5,"form":5383,"filingdate":3211,"primarydocument":5536,"accessionnumber":5537,"filing_url":5538,"sec_url":5539},"apd-20240430.htm","0000002969-24-000024","https://www.sec.gov/Archives/edgar/data/2969/000000296924000024/apd-20240430.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000024/0000002969-24-000024-index.htm",{"symbol":5,"form":5389,"filingdate":3211,"primarydocument":5541,"accessionnumber":5542,"filing_url":5543,"sec_url":5544},"apd-20240331.htm","0000002969-24-000026","https://www.sec.gov/Archives/edgar/data/2969/000000296924000026/apd-20240331.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000026/0000002969-24-000026-index.htm",{"symbol":5,"form":5383,"filingdate":3336,"primarydocument":5546,"accessionnumber":5547,"filing_url":5548,"sec_url":5549},"d812327d8k.htm","0001193125-24-080706","https://www.sec.gov/Archives/edgar/data/2969/000119312524080706/d812327d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524080706/0001193125-24-080706-index.htm",{"symbol":5,"form":5383,"filingdate":3521,"primarydocument":5551,"accessionnumber":5552,"filing_url":5553,"sec_url":5554},"d683017d8k.htm","0001193125-24-027643","https://www.sec.gov/Archives/edgar/data/2969/000119312524027643/d683017d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524027643/0001193125-24-027643-index.htm",{"symbol":5,"form":5383,"filingdate":3539,"primarydocument":5556,"accessionnumber":5557,"filing_url":5558,"sec_url":5559},"apd-20240205.htm","0000002969-24-000008","https://www.sec.gov/Archives/edgar/data/2969/000000296924000008/apd-20240205.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000008/0000002969-24-000008-index.htm",{"symbol":5,"form":5389,"filingdate":3539,"primarydocument":5561,"accessionnumber":5562,"filing_url":5563,"sec_url":5564},"apd-20231231.htm","0000002969-24-000010","https://www.sec.gov/Archives/edgar/data/2969/000000296924000010/apd-20231231.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000010/0000002969-24-000010-index.htm",{"symbol":5,"form":5383,"filingdate":3570,"primarydocument":5566,"accessionnumber":5567,"filing_url":5568,"sec_url":5569},"d742111d8k.htm","0001193125-24-016729","https://www.sec.gov/Archives/edgar/data/2969/000119312524016729/d742111d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524016729/0001193125-24-016729-index.htm",{"symbol":5,"form":5383,"filingdate":3786,"primarydocument":5571,"accessionnumber":5572,"filing_url":5573,"sec_url":5574},"d81941d8k.htm","0001193125-23-278640","https://www.sec.gov/Archives/edgar/data/2969/000119312523278640/d81941d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523278640/0001193125-23-278640-index.htm",{"symbol":5,"form":5405,"filingdate":3786,"primarydocument":5576,"accessionnumber":5577,"filing_url":5578,"sec_url":5579},"apd-20230930.htm","0000002969-23-000047","https://www.sec.gov/Archives/edgar/data/2969/000000296923000047/apd-20230930.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000047/0000002969-23-000047-index.htm",{"symbol":5,"form":5383,"filingdate":3817,"primarydocument":5581,"accessionnumber":5582,"filing_url":5583,"sec_url":5584},"apd-20231107.htm","0000002969-23-000041","https://www.sec.gov/Archives/edgar/data/2969/000000296923000041/apd-20231107.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000041/0000002969-23-000041-index.htm",{"symbol":5,"form":5383,"filingdate":3909,"primarydocument":5586,"accessionnumber":5587,"filing_url":5588,"sec_url":5589},"d562366d8k.htm","0001193125-23-253487","https://www.sec.gov/Archives/edgar/data/2969/000119312523253487/d562366d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523253487/0001193125-23-253487-index.htm",{"symbol":5,"form":5383,"filingdate":5591,"primarydocument":5592,"accessionnumber":5593,"filing_url":5594,"sec_url":5595},"2023-09-20","d510133d8k.htm","0001193125-23-238616","https://www.sec.gov/Archives/edgar/data/2969/000119312523238616/d510133d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523238616/0001193125-23-238616-index.htm",{"symbol":5,"form":5383,"filingdate":5597,"primarydocument":5598,"accessionnumber":5599,"filing_url":5600,"sec_url":5601},"2023-08-03","apd-20230803.htm","0000002969-23-000035","https://www.sec.gov/Archives/edgar/data/2969/000000296923000035/apd-20230803.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000035/0000002969-23-000035-index.htm",{"symbol":5,"form":5389,"filingdate":5597,"primarydocument":5603,"accessionnumber":5604,"filing_url":5605,"sec_url":5606},"apd-20230630.htm","0000002969-23-000037","https://www.sec.gov/Archives/edgar/data/2969/000000296923000037/apd-20230630.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000037/0000002969-23-000037-index.htm",{"symbol":5,"form":5608,"filingdate":5609,"primarydocument":5610,"accessionnumber":5611,"filing_url":5612,"sec_url":5613},"8-K/A","2023-06-08","d440707d8ka.htm","0001193125-23-163514","https://www.sec.gov/Archives/edgar/data/2969/000119312523163514/d440707d8ka.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523163514/0001193125-23-163514-index.htm",{"symbol":5,"form":5383,"filingdate":5615,"primarydocument":5616,"accessionnumber":5617,"filing_url":5618,"sec_url":5619},"2023-05-22","d431193d8k.htm","0001193125-23-149976","https://www.sec.gov/Archives/edgar/data/2969/000119312523149976/d431193d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523149976/0001193125-23-149976-index.htm",{"symbol":5,"form":5383,"filingdate":5621,"primarydocument":5622,"accessionnumber":5623,"filing_url":5624,"sec_url":5625},"2023-05-18","d510149d8k.htm","0001193125-23-148126","https://www.sec.gov/Archives/edgar/data/2969/000119312523148126/d510149d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523148126/0001193125-23-148126-index.htm",{"symbol":5,"form":5389,"filingdate":5627,"primarydocument":5628,"accessionnumber":5629,"filing_url":5630,"sec_url":5631},"2023-05-09","apd-20230331.htm","0000002969-23-000023","https://www.sec.gov/Archives/edgar/data/2969/000000296923000023/apd-20230331.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000023/0000002969-23-000023-index.htm",{"symbol":5,"form":5383,"filingdate":5627,"primarydocument":5633,"accessionnumber":5634,"filing_url":5635,"sec_url":5636},"apd-20230509.htm","0000002969-23-000021","https://www.sec.gov/Archives/edgar/data/2969/000000296923000021/apd-20230509.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000021/0000002969-23-000021-index.htm",{"symbol":5,"form":5383,"filingdate":5638,"primarydocument":5639,"accessionnumber":5640,"filing_url":5641,"sec_url":5642},"2023-03-03","d475431d8k.htm","0001193125-23-060036","https://www.sec.gov/Archives/edgar/data/2969/000119312523060036/d475431d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523060036/0001193125-23-060036-index.htm",{"symbol":5,"form":5389,"filingdate":5644,"primarydocument":5645,"accessionnumber":5646,"filing_url":5647,"sec_url":5648},"2023-02-02","apd-20221231.htm","0000002969-23-000014","https://www.sec.gov/Archives/edgar/data/2969/000000296923000014/apd-20221231.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000014/0000002969-23-000014-index.htm",{"symbol":5,"form":5383,"filingdate":5644,"primarydocument":5650,"accessionnumber":5651,"filing_url":5652,"sec_url":5653},"apd-20230202.htm","0000002969-23-000011","https://www.sec.gov/Archives/edgar/data/2969/000000296923000011/apd-20230202.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296923000011/0000002969-23-000011-index.htm",{"symbol":5,"form":5383,"filingdate":5655,"primarydocument":5656,"accessionnumber":5657,"filing_url":5658,"sec_url":5659},"2023-01-26","d455992d8k.htm","0001193125-23-016256","https://www.sec.gov/Archives/edgar/data/2969/000119312523016256/d455992d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523016256/0001193125-23-016256-index.htm",{"symbol":5,"form":5383,"filingdate":5661,"primarydocument":5662,"accessionnumber":5663,"filing_url":5664,"sec_url":5665},"2023-01-20","d379573d8k.htm","0001193125-23-011560","https://www.sec.gov/Archives/edgar/data/2969/000119312523011560/d379573d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312523011560/0001193125-23-011560-index.htm",{"symbol":5,"form":5405,"filingdate":5667,"primarydocument":5668,"accessionnumber":5669,"filing_url":5670,"sec_url":5671},"2022-11-22","apd-20220930.htm","0000002969-22-000054","https://www.sec.gov/Archives/edgar/data/2969/000000296922000054/apd-20220930.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000054/0000002969-22-000054-index.htm",{"symbol":5,"form":5383,"filingdate":5673,"primarydocument":5674,"accessionnumber":5675,"filing_url":5676,"sec_url":5677},"2022-11-03","apd-20221103.htm","0000002969-22-000044","https://www.sec.gov/Archives/edgar/data/2969/000000296922000044/apd-20221103.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000044/0000002969-22-000044-index.htm",{"symbol":5,"form":5383,"filingdate":5679,"primarydocument":5680,"accessionnumber":5681,"filing_url":5682,"sec_url":5683},"2022-08-04","apd-20220804.htm","0000002969-22-000036","https://www.sec.gov/Archives/edgar/data/2969/000000296922000036/apd-20220804.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000036/0000002969-22-000036-index.htm",{"symbol":5,"form":5389,"filingdate":5679,"primarydocument":5685,"accessionnumber":5686,"filing_url":5687,"sec_url":5688},"apd-20220630.htm","0000002969-22-000038","https://www.sec.gov/Archives/edgar/data/2969/000000296922000038/apd-20220630.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000038/0000002969-22-000038-index.htm",{"symbol":5,"form":5383,"filingdate":5690,"primarydocument":5691,"accessionnumber":5692,"filing_url":5693,"sec_url":5694},"2022-05-05","apd-20220505.htm","0000002969-22-000024","https://www.sec.gov/Archives/edgar/data/2969/000000296922000024/apd-20220505.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000024/0000002969-22-000024-index.htm",{"symbol":5,"form":5389,"filingdate":5690,"primarydocument":5696,"accessionnumber":5697,"filing_url":5698,"sec_url":5699},"apd-20220331.htm","0000002969-22-000026","https://www.sec.gov/Archives/edgar/data/2969/000000296922000026/apd-20220331.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000026/0000002969-22-000026-index.htm",{"symbol":5,"form":5383,"filingdate":5701,"primarydocument":5702,"accessionnumber":5703,"filing_url":5704,"sec_url":5705},"2022-04-19","d290702d8k.htm","0001193125-22-109510","https://www.sec.gov/Archives/edgar/data/2969/000119312522109510/d290702d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312522109510/0001193125-22-109510-index.htm",{"symbol":5,"form":5383,"filingdate":5707,"primarydocument":5708,"accessionnumber":5709,"filing_url":5710,"sec_url":5711},"2022-02-22","d214146d8k.htm","0001193125-22-048390","https://www.sec.gov/Archives/edgar/data/2969/000119312522048390/d214146d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312522048390/0001193125-22-048390-index.htm",{"symbol":5,"form":5389,"filingdate":5713,"primarydocument":5714,"accessionnumber":5715,"filing_url":5716,"sec_url":5717},"2022-02-04","apd-20211231.htm","0000002969-22-000010","https://www.sec.gov/Archives/edgar/data/2969/000000296922000010/apd-20211231.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000010/0000002969-22-000010-index.htm",{"symbol":5,"form":5383,"filingdate":5713,"primarydocument":5719,"accessionnumber":5720,"filing_url":5721,"sec_url":5722},"d299603d8k.htm","0001193125-22-028319","https://www.sec.gov/Archives/edgar/data/2969/000119312522028319/d299603d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312522028319/0001193125-22-028319-index.htm",{"symbol":5,"form":5383,"filingdate":5713,"primarydocument":5724,"accessionnumber":5725,"filing_url":5726,"sec_url":5727},"apd-20220204.htm","0000002969-22-000008","https://www.sec.gov/Archives/edgar/data/2969/000000296922000008/apd-20220204.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296922000008/0000002969-22-000008-index.htm",{"symbol":5,"form":5383,"filingdate":5729,"primarydocument":5730,"accessionnumber":5731,"filing_url":5732,"sec_url":5733},"2021-12-09","apd-20211209.htm","0000002969-21-000059","https://www.sec.gov/Archives/edgar/data/2969/000000296921000059/apd-20211209.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296921000059/0000002969-21-000059-index.htm",{"symbol":5,"form":5405,"filingdate":5735,"primarydocument":5736,"accessionnumber":5737,"filing_url":5738,"sec_url":5739},"2021-11-18","apd-20210930.htm","0000002969-21-000055","https://www.sec.gov/Archives/edgar/data/2969/000000296921000055/apd-20210930.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296921000055/0000002969-21-000055-index.htm",{"symbol":5,"form":5383,"filingdate":5741,"primarydocument":5742,"accessionnumber":5743,"filing_url":5744,"sec_url":5745},"2021-11-04","apd-20211104.htm","0000002969-21-000047","https://www.sec.gov/Archives/edgar/data/2969/000000296921000047/apd-20211104.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296921000047/0000002969-21-000047-index.htm",{"symbol":5,"form":5383,"filingdate":5747,"primarydocument":5748,"accessionnumber":5749,"filing_url":5750,"sec_url":5751},"2021-10-27","d215860d8k.htm","0001193125-21-309388","https://www.sec.gov/Archives/edgar/data/2969/000119312521309388/d215860d8k.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312521309388/0001193125-21-309388-index.htm",[5753,5774,5788,5801,5813,5824,5837,5847,5859,5871,5881,5930,5938,5953,5970,5981,5994,6007,6017,6028,6035,6051,6062,6071,6079,6087,6096,6107,6118,6135,6146],{"symbol":5,"accessionnumber":5754,"filingdate":231,"sec_url":5755,"tags":5756,"headline":5762,"summary":5763,"sector":5764,"industry":5765,"date_processed":5766,"impact_score":5767,"exhibits":5768,"isLocked":5773},"0000002969-26-000034","https://www.sec.gov/Archives/edgar/data/2969/000000296926000034/0000002969-26-000034-index.htm",{"events":5757},[5758,5759,5760,5761],"Earnings Miss","General Statement","Strategic Partnership","Raised Guidance","Air Products Reports Third-Quarter Fiscal 2026 Results with Significant GAAP Loss and Adjusted EPS Exceeding Guidance","Air Products and Chemicals, Inc. reported third-quarter fiscal 2026 results with a GAAP operating loss of $2.1 billion and a loss per share of $6.47, primarily due to charges for business and asset actions. On a non-GAAP basis, the company reported adjusted earnings per share of $3.47, exceeding the top-end of guidance. The company also announced strategic project decisions, including the discontinuation of certain clean energy projects, and raised its full-year fiscal 2026 adjusted EPS guidance to a range of $13.39 to $13.49. Additionally, Air Products finalized a marketing and distribution agreement for renewable ammonia from the NEOM Green Hydrogen Project in Saudi Arabia.","Industrial Applications and Services","Industrial Inorganic Chemicals","2026-07-30 10:59:41","HIGH",[5769],{"exhibit_number":5770,"htm_reference":5771,"full_url":5772},"EX-99.1","exhibit99130jun26.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296926000034/exhibit99130jun26.htm",false,{"symbol":5,"accessionnumber":5775,"filingdate":346,"sec_url":5776,"tags":5777,"headline":5781,"summary":5782,"sector":5764,"industry":5765,"date_processed":5783,"impact_score":5767,"exhibits":5784,"isLocked":5773},"0001193125-26-289427","https://www.sec.gov/Archives/edgar/data/2969/000119312526289427/0001193125-26-289427-index.htm",{"events":5778},[5779,5780],"Material Agreement Amendment","Material Modification of Rights of Security Holders","Air Products to Exit Clean Energy Projects, Record $2.9 Billion Charge","On June 26, 2026, Air Products and Chemicals, Inc. announced it will exit several clean energy projects, including the Louisiana Clean Energy Complex and the Casa Grande Project in Arizona, due to unmet financial return expectations and challenging market conditions. The company expects to record a pre-tax charge of up to $2.9 billion in its fiscal 2026 third quarter, primarily to write down assets and terminate contractual commitments. Cash expenditures related to these charges are currently estimated not to exceed $925 million. The company also announced it is finalizing a marketing and distribution agreement with Yara for renewable ammonia from the NEOM Green Hydrogen Project in Saudi Arabia.","2026-06-30 12:09:40",[5785],{"exhibit_number":5770,"htm_reference":5786,"full_url":5787},"d97956dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312526289427/d97956dex991.htm",{"symbol":5,"accessionnumber":5789,"filingdate":580,"sec_url":5790,"tags":5791,"headline":5794,"summary":5795,"sector":5764,"industry":5765,"date_processed":5796,"impact_score":5767,"exhibits":5797,"isLocked":5773},"0000002969-26-000018","https://www.sec.gov/Archives/edgar/data/2969/000000296926000018/0000002969-26-000018-index.htm",{"events":5792},[5793,5761,5759],"Earnings Beat","Air Products Reports Strong Q2 FY26 Results and Raises Full-Year Guidance","Air Products and Chemicals, Inc. reported a significant increase in both GAAP and adjusted earnings per share (EPS) for the second quarter of fiscal year 2026, with adjusted EPS of $3.20, up 19% year-over-year. The company also raised its full-year adjusted EPS guidance to a range of $13.00 to $13.25, reflecting strong underlying performance and new wins in Electronics and Aerospace. The company's business segments showed improved operating income, with the Americas segment seeing a 2% increase and the Asia segment a 25% increase. Air Products continues to expect capital expenditures of approximately $4.0 billion for fiscal year 2026.","2026-04-30 10:50:56",[5798],{"exhibit_number":5770,"htm_reference":5799,"full_url":5800},"exhibit99131mar26.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296926000018/exhibit99131mar26.htm",{"symbol":5,"accessionnumber":5385,"filingdate":908,"sec_url":5387,"tags":5802,"headline":5806,"summary":5807,"sector":5764,"industry":5765,"date_processed":5808,"impact_score":5767,"exhibits":5809,"isLocked":5773},{"events":5803},[5793,5804,5805],"Dividend Increase","New Major Contract","Air Products Reports 10% Increase in Q1 Earnings, Exceeds Guidance","On January 30, 2026, Air Products and Chemicals, Inc. announced its fiscal 2026 first quarter results, demonstrating a 10% increase in both GAAP and adjusted earnings per share (EPS) to $3.04 and $3.16, respectively, exceeding the top-end of its guidance. The company reported a 14% rise in GAAP operating income and a 12% increase in adjusted operating income. Air Products also announced a 10% increase in its quarterly dividend to $1.81 per share, marking the 44th consecutive year of dividend increases. Additionally, the company secured significant contracts, including a supply agreement with NASA for liquid hydrogen and advanced negotiations with Yara International for low emission ammonia projects in the U.S. and Saudi Arabia. Despite the strong results, the company maintained its fiscal 2026 adjusted EPS guidance range of $12.85 to $13.15.","2026-01-30 12:40:59",[5810],{"exhibit_number":5770,"htm_reference":5811,"full_url":5812},"exhibit99131dec25.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296926000006/exhibit99131dec25.htm",{"symbol":5,"accessionnumber":5396,"filingdate":912,"sec_url":5398,"tags":5814,"headline":5819,"summary":5820,"sector":5764,"industry":5765,"date_processed":5821,"impact_score":5822,"exhibits":5823,"isLocked":5773},{"events":5815},[5816,5759,5817,5818],"Board Member Appointed","Auditor Resignation","Auditor Dismissed","Air Products and Chemicals, Inc. Announces Annual Meeting Voting Results","On January 28, 2026, Air Products and Chemicals, Inc. held its Annual Meeting of Shareholders, where all nominated directors were elected, the advisory vote on executive compensation received overwhelming approval, and the ratification of Deloitte & Touche LLP as the independent auditors was approved by a significant majority. Voting results showed strong support for the board and executive compensation, with over 99% of the votes cast in favor of the auditors.","2026-01-29 21:16:56","MEDIUM",[],{"symbol":5,"accessionnumber":5401,"filingdate":1159,"sec_url":5403,"tags":5825,"headline":5830,"summary":5831,"sector":5764,"industry":5765,"date_processed":5832,"impact_score":5822,"exhibits":5833,"isLocked":5773},{"5.02":5826,"8.01":5828},[5827],"Board Member Departure",[5829],"Corporate Update","Air Products Director Lisa Davis to Retire from Board","Lisa A. Davis, a director at Air Products since 2020, has decided to retire from the board and not stand for re-election at the 2026 Annual Meeting, citing personal reasons. She will continue to serve until the Annual Meeting. The company issued a press release on November 25, 2025, announcing her decision.","2025-11-25 21:18:57",[5834],{"exhibit_number":5770,"htm_reference":5835,"full_url":5836},"d42847dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525297255/d42847dex991.htm",{"symbol":5,"accessionnumber":5412,"filingdate":1232,"sec_url":5414,"tags":5838,"headline":5840,"summary":5841,"sector":5764,"industry":5765,"date_processed":5842,"impact_score":5822,"exhibits":5843,"isLocked":5773},{"2.02":5839},[5793],"Air Products Reports FY2025 Earnings: Adjusted EPS Beats Guidance","Air Products and Chemicals, Inc. reported its fiscal year 2025 results, with adjusted EPS of $12.03, surpassing the midpoint of the guidance range of $12.85 to $13.15. The company's GAAP results showed a loss per share of $1.74 due to significant charges related to business and asset actions, including project exits and a global cost reduction plan. The press release detailing these results is furnished as Exhibit 99.1.","2025-11-06 12:45:42",[5844],{"exhibit_number":5770,"htm_reference":5845,"full_url":5846},"exhibit99130sep25.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000051/exhibit99130sep25.htm",{"symbol":5,"accessionnumber":5417,"filingdate":1522,"sec_url":5419,"tags":5848,"headline":5852,"summary":5853,"sector":5764,"industry":5765,"date_processed":5854,"impact_score":5822,"exhibits":5855,"isLocked":5773},{"5.02":5849,"9.01":5850},[5816],[5851],"Exhibits Furnished","Air Products Appoints Howard Ungerleider to Board of Directors","On August 18, 2025, Air Products and Chemicals, Inc. announced the election of Howard Ungerleider as a new independent director, effective September 1, 2025. Mr. Ungerleider, with over three decades of experience in the chemicals and specialty materials industries, will serve on the Audit and Finance Committee. He previously served as President and Chief Financial Officer of Dow Inc. and its predecessors. A copy of the press release is furnished as Exhibit 99.1.","2025-08-22 16:13:41",[5856],{"exhibit_number":5770,"htm_reference":5857,"full_url":5858},"d63516dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525183782/d63516dex991.htm",{"symbol":5,"accessionnumber":5427,"filingdate":1585,"sec_url":5429,"tags":5860,"headline":5863,"summary":5864,"sector":5764,"industry":5765,"date_processed":5865,"impact_score":5866,"exhibits":5867,"isLocked":5773},{"2.02":5861,"9.01":5862},[5759],[5851],"Air Products Reports Q3 FY25 Earnings: GAAP EPS up 4%, Adjusted EPS down 3%","Air Products and Chemicals, Inc. reported its third-quarter fiscal 2025 results on July 31, 2025. The company announced GAAP earnings per share (EPS) of $3.24, up 4% from the prior year, driven by higher operating income and pre-tax gains from the sale of a consolidated subsidiary. However, on an adjusted basis, EPS decreased by 3% to $3.09, impacted by shareholder activism-related costs and updated cost estimates related to project exits. The company also revised its full-year fiscal 2025 adjusted EPS guidance to a range of $11.90 to $12.10, and expects capital expenditures of approximately $5 billion for the fiscal year.","2025-08-22 01:37:51","LOW",[5868],{"exhibit_number":5770,"htm_reference":5869,"full_url":5870},"exhibit99130jun25.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000042/exhibit99130jun25.htm",{"symbol":5,"accessionnumber":5432,"filingdate":1670,"sec_url":5434,"tags":5872,"headline":5877,"summary":5878,"sector":5764,"industry":5765,"date_processed":5879,"impact_score":5767,"exhibits":5880,"isLocked":5773},{"5.02":5873},[5874,5875,5876],"Executive Employment Agreement","Executive Compensation Detail","Key Executive Departure","Air Products and Chemicals, Inc. Announces Executive Vice President Resignation","On July 7, 2025, Air Products and Chemicals, Inc. announced the resignation of Sean D. Major, Executive Vice President, General Counsel, and Secretary, effective July 11, 2025. Major will receive severance and other benefits as per the company's Executive Separation Program, details of which were disclosed in the 2025 Annual Meeting proxy statement.","2025-08-22 06:05:30",[],{"symbol":5,"accessionnumber":5437,"filingdate":1756,"sec_url":5439,"tags":5882,"headline":5902,"summary":5903,"sector":5764,"industry":5765,"date_processed":5904,"impact_score":5767,"exhibits":5905,"isLocked":5773},{"8.01":5883,"9.01":5901},[5884,5885,5886,5887,5888,5889,5890,5804,5891,5892,5893,5894,5895,5896,5897,5898,5829,5899,5900],"Regulatory Investigation","Regulatory Approval","Regulatory Denial","SEC Subpoena","Lawsuit Filed","Major Legal Settlement","Dividend Announced","Dividend Decrease","Stock Split","Reverse Stock Split","Share Repurchase Program Announced","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","IPO Completed","Public Offering Completed",[5851],"Air Products and Chemicals, Inc. Announces Issuance of New Senior Notes","On June 9, 2025, Air Products and Chemicals, Inc. announced the issuance of $600 million aggregate principal amount of 4.300% Senior Notes due 2028 and $500 million aggregate principal amount of 4.900% Senior Notes due 2032. The issuance of these U.S. Notes closed on June 11, 2025. Additionally, the company announced the issuance of €500 million aggregate principal amount of 3.250% Notes due 2032, expected to close on or about June 16, 2025. The company received net proceeds of approximately $1.093 billion from the sale of the U.S. Notes and expects to receive approximately €495 million from the sale of the Eurobonds. These proceeds will be used for general corporate purposes and to repay a portion of outstanding commercial paper obligations.","2025-08-22 15:13:49",[5906,5910,5914,5918,5922,5926],{"exhibit_number":5907,"htm_reference":5908,"full_url":5909},"EX-1.1","d938463dex11.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463dex11.htm",{"exhibit_number":5911,"htm_reference":5912,"full_url":5913},"EX-1.2","d938463dex12.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463dex12.htm",{"exhibit_number":5915,"htm_reference":5916,"full_url":5917},"EX-4.2","d938463dex42.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463dex42.htm",{"exhibit_number":5919,"htm_reference":5920,"full_url":5921},"EX-4.3","d938463dex43.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463dex43.htm",{"exhibit_number":5923,"htm_reference":5924,"full_url":5925},"EX-5.1","d938463dex51.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463dex51.htm",{"exhibit_number":5927,"htm_reference":5928,"full_url":5929},"EX-5.2","d938463dex52.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525139014/d938463dex52.htm",{"symbol":5,"accessionnumber":5447,"filingdate":1902,"sec_url":5449,"tags":5931,"headline":5934,"summary":5935,"sector":5764,"industry":5765,"date_processed":5936,"impact_score":5767,"exhibits":5937,"isLocked":5773},{"2.02":5932,"9.01":5933},[5758,5759],[5851],"Air Products Reports Fiscal 2025 Second Quarter Earnings Miss and Strategic Changes","Air Products and Chemicals, Inc. reported a second quarter fiscal 2025 GAAP loss of $1.7 billion due to a $2.3 billion after-tax charge for strategic business and asset actions, resulting in a loss per share of $7.77. On a non-GAAP basis, the company reported adjusted earnings per share of $2.69. The company also announced strategic changes, including the exit of several U.S. projects, appointment of Eduardo F. Menezes as CEO, and a dividend increase to $1.79 per share. Air Products revised its fiscal 2025 full-year adjusted EPS guidance to a range of $11.85 to $12.15.","2025-08-23 01:06:05",[],{"symbol":5,"accessionnumber":5452,"filingdate":2145,"sec_url":5454,"tags":5939,"headline":5946,"summary":5947,"sector":5764,"industry":5765,"date_processed":5948,"impact_score":5822,"exhibits":5949,"isLocked":5773},{"2.06":5940,"7.01":5943,"9.01":5945},[5941,5942],"Asset Write-Down","Inventory Write-Off",[5944],"Regulation FD Disclosure",[5851],"Air Products to Exit Three U.S. Projects","Air Products and Chemicals, Inc. announced the decision to exit three projects in the U.S., resulting in a pre-tax charge of up to $3.1 billion primarily due to asset write-downs and contract terminations. The projects include a sustainable aviation fuel expansion in Paramount, California, a green liquid hydrogen production facility in Massena, New York, and a carbon monoxide production project in Texas. The decision reflects commercial challenges, regulatory developments, and unfavorable project economics. The company expects to provide further details in its upcoming quarterly report.","2025-11-11 23:25:54",[5950],{"exhibit_number":5770,"htm_reference":5951,"full_url":5952},"d830166dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525033509/d830166dex991.htm",{"symbol":5,"accessionnumber":5457,"filingdate":2180,"sec_url":5459,"tags":5954,"headline":5957,"summary":5958,"sector":5764,"industry":5765,"date_processed":5959,"impact_score":5822,"exhibits":5960,"isLocked":5773},{"8.01":5955,"9.01":5956},[5896],[5851],"Air Products and Chemicals, Inc. Announces Note Issuance and Sale","On February 10, 2025, Air Products and Chemicals, Inc. entered into an Underwriting Agreement for the issuance and sale of €500 million aggregate principal amount of its 2.950% Notes due 2031 and €500 million aggregate principal amount of its 3.450% Notes due 2037. The offer and sale of the Notes is expected to close on or about February 14, 2025. The Company intends to use the net proceeds from the sale of the Notes to repay a portion of its outstanding commercial paper obligations and for general corporate purposes.","2025-11-13 23:08:57",[5961,5964,5967],{"exhibit_number":5907,"htm_reference":5962,"full_url":5963},"d812755dex11.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525026169/d812755dex11.htm",{"exhibit_number":5915,"htm_reference":5965,"full_url":5966},"d812755dex42.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525026169/d812755dex42.htm",{"exhibit_number":5923,"htm_reference":5968,"full_url":5969},"d812755dex51.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525026169/d812755dex51.htm",{"symbol":5,"accessionnumber":5467,"filingdate":2207,"sec_url":5469,"tags":5971,"headline":5974,"summary":5975,"sector":5764,"industry":5765,"date_processed":5976,"impact_score":5822,"exhibits":5977,"isLocked":5773},{"2.02":5972,"9.01":5973},[5793,5759],[5851],"Air Products Reports 1% Increase in GAAP EPS for Q1 FY2025","Air Products and Chemicals, Inc. reported a 1% increase in GAAP EPS to $2.77 for the first quarter of fiscal year 2025. The company also saw a 1% rise in adjusted EPS to $2.86, while adjusted EBITDA increased by 1% to $1.2 billion. Air Products maintained its fiscal 2025 adjusted EPS guidance of $12.70 to $13.00 and expects capital expenditures in the range of $4.5 billion to $5.0 billion for the year. The company also announced a quarterly dividend increase to $1.79 per share, marking 43 consecutive years of dividend growth.","2025-11-14 23:15:05",[5978],{"exhibit_number":5770,"htm_reference":5979,"full_url":5980},"exhibit99131dec24.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296925000012/exhibit99131dec24.htm",{"symbol":5,"accessionnumber":5472,"filingdate":2213,"sec_url":5474,"tags":5982,"headline":5986,"summary":5987,"sector":5764,"industry":5765,"date_processed":5988,"impact_score":5822,"exhibits":5989,"isLocked":5773},{"5.03":5983,"9.01":5985},[5984],"Bylaw Amendment",[5851],"Air Products and Chemicals, Inc. Amends Bylaws","On January 31, 2025, Air Products and Chemicals, Inc.'s board of directors approved amendments to the company's Bylaws to authorize the appointment of a Vice Chairman and assign certain responsibilities. The amendments were effective immediately, superseding the previously existing Bylaws from September 17, 2023. The company also named Wayne T. Smith as Chairman and Dennis H. Reilley as Vice Chairman. The amended Bylaws are filed as Exhibit 3.1 to this 8-K report.","2025-11-14 23:45:47",[5990],{"exhibit_number":5991,"htm_reference":5992,"full_url":5993},"EX-3.1","d926234dex31.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525020828/d926234dex31.htm",{"symbol":5,"accessionnumber":5477,"filingdate":2219,"sec_url":5479,"tags":5995,"headline":6000,"summary":6001,"sector":5764,"industry":5765,"date_processed":6002,"impact_score":5767,"exhibits":6003,"isLocked":5773},{"5.02":5996,"9.01":5998},[5997],"New CEO Appointed",[5999],"No viable tag","Air Products Announces CEO Transition with Eduardo F. Menezes","On February 4, 2025, Air Products and Chemicals, Inc. announced that Eduardo F. Menezes will succeed Seifollah (Seifi) Ghasemi as Chief Executive Officer effective February 7, 2025. Mr. Menezes will also join the Company's board of directors. The board named Wayne T. Smith as Chairman and Dennis H. Reilley as Vice Chairman. Mr. Menezes, with over three decades of experience in the industrial gases sector, will have an initial base salary of $1,270,000 and an annual incentive plan target of 145% of his base salary. He will also receive an equity incentive valued at $9,888,000 for fiscal 2025. Mr. Ghasemi, who has served as CEO for over 10 years, will receive severance and other benefits in accordance with his Employment Agreement.","2025-11-15 00:00:43",[6004],{"exhibit_number":5770,"htm_reference":6005,"full_url":6006},"d812080dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525020026/d812080dex991.htm",{"symbol":5,"accessionnumber":5482,"filingdate":2254,"sec_url":5484,"tags":6008,"headline":6013,"summary":6014,"sector":5764,"industry":5765,"date_processed":6015,"impact_score":5822,"exhibits":6016,"isLocked":5773},{"5.07":6009},[6010,6011,6012],"Director Elections Results","Say-on-Pay Approved","Say-on-Pay Failed","Air Products and Chemicals, Inc. Announces Voting Results from 2025 Annual Meeting of Shareholders","On January 23, 2025, Air Products and Chemicals, Inc. held its Annual Meeting of Shareholders, where all nine directors were elected, shareholders approved the compensation of named executive officers, ratified the appointment of Deloitte & Touche LLP as independent auditors, and rejected a shareholder proposal to amend the bylaws.","2025-11-17 23:45:13",[],{"symbol":5,"accessionnumber":5487,"filingdate":2297,"sec_url":5489,"tags":6018,"headline":6021,"summary":6022,"sector":5764,"industry":5765,"date_processed":6023,"impact_score":5822,"exhibits":6024,"isLocked":5773},{"2.02":6019,"9.01":6020},[5793],[5851],"Air Products Beats Q1 FY25 Adjusted EPS Guidance","Air Products announced preliminary Q1 FY25 GAAP EPS of $2.77 and adjusted EPS of $2.86, exceeding its guidance of $2.75 to $2.85. The company will release full Q1 FY25 results on February 6, 2025.","2025-11-19 23:27:14",[6025],{"exhibit_number":5770,"htm_reference":6026,"full_url":6027},"d899427dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312525006210/d899427dex991.htm",{"symbol":5,"accessionnumber":5492,"filingdate":2423,"sec_url":5494,"tags":6029,"headline":6031,"summary":6032,"sector":5764,"industry":5765,"date_processed":6033,"impact_score":5866,"exhibits":6034,"isLocked":5773},{"8.01":6030},[5829],"Mantle Ridge Withdraws Nomination Proposals","On December 4, 2024, Mantle Ridge LP and its affiliates withdrew their nomination and proposal for certain candidates for the Board of Directors of Air Products and Chemicals, Inc. This change was announced the day after the Company filed its Definitive Proxy Statement with the SEC. Mantle Ridge has yet to file revised preliminary proxy materials but the Company plans to file a supplement to its Definitive Proxy Statement and a new WHITE proxy card to reflect this Nomination Change.","2025-11-26 23:12:52",[],{"symbol":5,"accessionnumber":5502,"filingdate":2490,"sec_url":5504,"tags":6036,"headline":6040,"summary":6041,"sector":5764,"industry":5765,"date_processed":6042,"impact_score":5822,"exhibits":6043,"isLocked":5773},{"5.02":6037,"8.01":6038,"9.01":6039},[5827],[5829],[5999],"Air Products Announces Board Refreshment with New Director Nominations","On November 18, 2024, Air Products and Chemicals, Inc. announced that David H.Y. Ho and Matthew H. Paull will retire from the Board of Directors following the 2025 Annual Meeting of Shareholders. The Board also approved the nomination of Bhavesh V. 'Bob' Patel and Alfred Stern as new independent directors to be elected at the Annual Meeting. Patel and Stern bring extensive experience in leading major global industrial companies. This move is part of the company's ongoing efforts to refresh its Board with directors who have relevant expertise and insights.","2025-11-28 23:19:32",[6044,6047],{"exhibit_number":5770,"htm_reference":6045,"full_url":6046},"d719958dex991.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524260402/d719958dex991.htm",{"exhibit_number":6048,"htm_reference":6049,"full_url":6050},"EX-99.2","d719958dex992.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524260402/d719958dex992.htm",{"symbol":5,"accessionnumber":5507,"filingdate":2530,"sec_url":5509,"tags":6052,"headline":6055,"summary":6056,"sector":5764,"industry":5765,"date_processed":6057,"impact_score":5822,"exhibits":6058,"isLocked":5773},{"2.02":6053,"9.01":6054},[5793],[5851],"Air Products Reports Strong Earnings and Completes LNG Divestiture","Air Products and Chemicals, Inc. reported robust fourth-quarter and full-year fiscal 2024 results, with GAAP EPS from continuing operations surging to $8.81 and $17.24 respectively, up significantly from the prior year. The company also completed the divestiture of its liquefied natural gas (LNG) business to Honeywell for approximately $1.8 billion. Adjusted EBITDA for the full year increased by 7% to $5.0 billion, driven by positive pricing and improved productivity. The company expects fiscal 2025 adjusted EPS to be in the range of $12.70 to $13.00.","2025-12-02 23:43:16",[6059],{"exhibit_number":5770,"htm_reference":6060,"full_url":6061},"exhibit99130sep24.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000050/exhibit99130sep24.htm",{"symbol":5,"accessionnumber":5512,"filingdate":2677,"sec_url":5514,"tags":6063,"headline":6067,"summary":6068,"sector":5764,"industry":5765,"date_processed":6069,"impact_score":5767,"exhibits":6070,"isLocked":5773},{"7.01":6064,"8.01":6065,"9.01":6066},[5944],[5889],[5999],"Air Products Completes $1.81 Billion Sale of LNG Business to Honeywell","Air Products and Chemicals, Inc. completed the sale of its liquefied natural gas (LNG) process technology and equipment business to Honeywell International Inc. for $1.81 billion in cash. The divestiture is strategic and aligns with Air Products' focus on industrial gases and clean hydrogen growth. All related assets, intellectual property, manufacturing capability, and personnel have been successfully transferred to Honeywell.","2025-08-24 00:24:54",[],{"symbol":5,"accessionnumber":5517,"filingdate":2879,"sec_url":5519,"tags":6072,"headline":6075,"summary":6076,"sector":5764,"industry":5765,"date_processed":6077,"impact_score":5822,"exhibits":6078,"isLocked":5773},{"2.02":6073,"9.01":6074},[5793,5759],[5999],"Air Products Reports Strong Q3 FY24 Earnings with 17% Increase in GAAP EPS","Air Products and Chemicals, Inc. reported a 17% increase in GAAP EPS for the third quarter of fiscal year 2024, reaching $3.13. The company also saw a 16% rise in GAAP net income to $709 million, driven by favorable pricing and business mix. Adjusted EPS increased by 7% to $3.20. Key highlights include a 15-year green hydrogen supply agreement with TotalEnergies, the divestiture of its LNG process technology and equipment business to Honeywell for $1.81 billion, and plans for new hydrogen refueling stations. The company confirmed its fiscal 2024 adjusted EPS guidance of $12.20 to $12.50.","2025-08-23 16:58:19",[],{"symbol":5,"accessionnumber":5527,"filingdate":2918,"sec_url":5529,"tags":6080,"headline":6083,"summary":6084,"sector":5764,"industry":5765,"date_processed":6085,"impact_score":5822,"exhibits":6086,"isLocked":5773},{"5.02":6081},[6082],"COO Resignation","Air Products and Chemicals, Inc. Announces COO Resignation","On July 18, 2024, Air Products and Chemicals, Inc. announced the resignation of its Chief Operating Officer, Dr. Samir J. Serhan, effective immediately. Dr. Serhan is expected to remain with the company until September 30, 2024, during which he will receive severance and other benefits in accordance with the company's Executive Separation Program.","2025-08-23 15:05:21",[],{"symbol":5,"accessionnumber":5532,"filingdate":2956,"sec_url":5534,"tags":6088,"headline":6092,"summary":6093,"sector":5764,"industry":5765,"date_processed":6094,"impact_score":5767,"exhibits":6095,"isLocked":5773},{"7.01":6089,"8.01":6090,"9.01":6091},[5944],[5889],[5999],"Honeywell to Acquire Air Products’ LNG Business for $1.81 Billion","On July 10, 2024, Honeywell International Inc. announced the acquisition of Air Products and Chemicals, Inc.'s liquefied natural gas (LNG) process technology and equipment business for $1.81 billion in cash. The transaction, expected to close before the end of the calendar year, will bolster Honeywell's energy transition solutions. Air Products will focus on its industrial gas business and clean hydrogen initiatives.","2025-08-23 14:09:44",[],{"symbol":5,"accessionnumber":5537,"filingdate":3211,"sec_url":5539,"tags":6097,"headline":6100,"summary":6101,"sector":5764,"industry":5765,"date_processed":6102,"impact_score":5767,"exhibits":6103,"isLocked":5773},{"2.02":6098,"9.01":6099},[5793,5761],[5851],"Air Products Reports Strong Second Quarter 2024 Earnings","Air Products and Chemicals, Inc. reported a robust second quarter of fiscal year 2024 with GAAP EPS of $2.57, up 30% year-over-year, and adjusted EPS of $2.85, up 4%. Sales declined by 8% to $2.9 billion, driven by lower energy cost pass-through and volumes, partially offset by higher pricing. The company maintained its full-year adjusted EPS guidance of $12.20 to $12.50 and capital expenditures of $5.0 to $5.5 billion.","2025-08-22 16:42:44",[6104],{"exhibit_number":5770,"htm_reference":6105,"full_url":6106},"exhibit99131mar24.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000024/exhibit99131mar24.htm",{"symbol":5,"accessionnumber":5547,"filingdate":3336,"sec_url":5549,"tags":6108,"headline":6114,"summary":6115,"sector":5764,"industry":5765,"date_processed":6116,"impact_score":5822,"exhibits":6117,"isLocked":5773},{"1.01":6109,"2.03":6111},[6110],"Financial Instrument Agreement",[6112,6113],"Credit Facility Entered","New Debt Issued","Air Products and Chemicals Enters New Credit Agreements","On March 28, 2024, Air Products and Chemicals, Inc. entered into a five-year $3.0 billion revolving credit agreement and a 364-day $500 million revolving credit agreement with a syndicate of banks. These Credit Agreements replace the Company's existing $2.75 billion revolving credit agreement and will provide a source of liquidity for the Company and support its commercial paper program.","2025-08-22 09:24:52",[],{"symbol":5,"accessionnumber":5552,"filingdate":3521,"sec_url":5554,"tags":6119,"headline":6122,"summary":6123,"sector":5764,"industry":5765,"date_processed":6124,"impact_score":5866,"exhibits":6125,"isLocked":5773},{"8.01":6120,"9.01":6121},[5829],[5851],"Air Products Announces Issuance of $2.5 Billion in Notes","On February 6, 2024, Air Products and Chemicals, Inc. announced the issuance of $2.5 billion aggregate principal amount of its notes due 2029, 2031, and 2034, under an Indenture dated April 30, 2020. The notes are expected to close on February 8, 2024. The company expects to use the net proceeds for financing or refinancing eligible projects, including green and blue hydrogen and ammonia projects, renewable energy generation, sustainable aviation fuel, and other eligible projects. Pending allocation, the company may hold the net proceeds in its Treasury liquidity portfolio or use them to repay existing debt.","2025-08-22 02:41:14",[6126,6129,6132],{"exhibit_number":5907,"htm_reference":6127,"full_url":6128},"d683017dex11.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524027643/d683017dex11.htm",{"exhibit_number":5915,"htm_reference":6130,"full_url":6131},"d683017dex42.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524027643/d683017dex42.htm",{"exhibit_number":5923,"htm_reference":6133,"full_url":6134},"d683017dex51.htm","https://www.sec.gov/Archives/edgar/data/2969/000119312524027643/d683017dex51.htm",{"symbol":5,"accessionnumber":5557,"filingdate":3539,"sec_url":5559,"tags":6136,"headline":6139,"summary":6140,"sector":5764,"industry":5765,"date_processed":6141,"impact_score":5767,"exhibits":6142,"isLocked":5773},{"2.02":6137,"9.01":6138},[5793,5761],[5851],"Air Products Reports Fiscal 2024 First Quarter Earnings","Air Products and Chemicals, Inc. reported its fiscal 2024 first quarter results on February 5, 2024. The company reported GAAP EPS of $2.73, up six percent from the prior year, and adjusted EPS of $2.82, up seven percent. The company also updated its fiscal 2024 full-year adjusted EPS guidance to a range of $12.20 to $12.50. Air Products' first quarter sales decreased by six percent compared to the prior year due to lower energy cost pass-through, while adjusted EBITDA increased by eight percent. The company attributed the performance to higher equity affiliates' income, higher volumes, and higher pricing, partially offset by higher costs.","2025-08-22 01:57:10",[6143],{"exhibit_number":5770,"htm_reference":6144,"full_url":6145},"exhibit99131dec23.htm","https://www.sec.gov/Archives/edgar/data/2969/000000296924000008/exhibit99131dec23.htm",{"symbol":5,"accessionnumber":5567,"filingdate":3570,"sec_url":5569,"tags":6147,"headline":6150,"summary":6151,"sector":5764,"industry":5765,"date_processed":6152,"impact_score":5822,"exhibits":6153,"isLocked":5773},{"5.07":6148},[6010,6149,6011],"Equity Plan Approved","Air Products and Chemicals, Inc. Announces 2024 Annual Meeting of Shareholders Voting Results","On January 25, 2024, Air Products and Chemicals, Inc. held its 2024 Annual Meeting of Shareholders, where shareholders elected all nine nominated directors, approved the compensation of named executive officers on an advisory basis, and ratified the appointment of Deloitte & Touche LLP as the independent auditors for the fiscal year ending September 30, 2024.","2025-08-22 00:55:08",[],null,1789889648463]