[{"data":1,"prerenderedAt":6324},["ShallowReactive",2],{"company-overview-APO":3},{"company_profile":4,"ohlc":24,"spy":3924,"trading_signals":5200,"company_actions":5322,"filings_8k":5853,"report_history":6323,"insider_summary":6323,"filings_summary":6323,"financials_summary":6323,"institutional_summary":6323,"seo_links":6323},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"APO","Apollo Global Management, Inc.","NYSE","XNYS","Financial Services","Asset Management",6140,"https://www.apollo.com/institutional/homepage","Apollo Global Management, Inc. is a global alternative asset manager focused on credit, private equity, infrastructure, secondaries, and real estate. The firm provides capital solutions to companies and institutional investors across private and public markets, with an emphasis on flexible financing, investment management, and risk-adjusted return strategies. Apollo also operates a retirement services business through Athene, offering retirement savings products and related solutions designed for long-term financial security. Its business model combines asset management with retirement services, giving it exposure to both institutional capital allocation and retirement-focused markets. Apollo Global Management, Inc. plays a significant role in alternative investing by serving corporations, sponsors, insurers, and savers through a broad range of investment products and financial services.","Common Stock","Mr. Marc Jeffrey Rowan","9 West 57th Street","New York",10019,"NY","United States","212 515 3200","2026-08-08 00:00:00","True",[25,31,36,42,48,54,59,65,71,77,82,88,94,100,106,112,118,123,129,135,140,146,152,157,163,169,174,180,186,192,198,204,210,215,221,227,233,239,245,251,257,263,268,273,279,284,289,295,301,306,311,316,321,327,331,336,342,347,353,359,365,370,376,382,388,394,400,406,411,416,421,426,431,437,443,449,454,459,464,470,476,482,487,493,499,502,507,513,518,523,529,534,539,544,548,553,559,563,567,572,578,584,589,595,597,603,608,614,620,625,630,636,642,648,654,660,666,672,678,684,689,695,701,707,713,719,724,729,735,741,746,751,757,762,767,772,778,783,789,795,799,805,810,815,821,825,831,837,843,849,853,856,860,866,872,877,882,888,891,895,900,905,911,915,920,926,932,937,943,948,954,960,966,972,978,984,989,995,1000,1006,1011,1017,1023,1029,1034,1040,1046,1051,1056,1062,1067,1073,1078,1084,1088,1094,1100,1105,1111,1116,1119,1124,1127,1129,1134,1139,1144,1150,1156,1161,1166,1170,1174,1177,1181,1186,1191,1195,1200,1206,1211,1216,1222,1228,1234,1240,1243,1249,1254,1257,1262,1267,1272,1276,1282,1286,1290,1296,1301,1306,1310,1314,1320,1324,1329,1335,1341,1347,1353,1359,1365,1371,1376,1382,1388,1393,1399,1403,1409,1413,1417,1422,1427,1431,1435,1441,1446,1452,1456,1461,1466,1471,1475,1480,1486,1490,1496,1500,1506,1512,1518,1522,1528,1534,1539,1543,1548,1553,1558,1563,1569,1575,1581,1586,1592,1596,1601,1607,1613,1616,1621,1624,1628,1632,1637,1642,1647,1653,1658,1664,1670,1675,1681,1685,1688,1691,1695,1700,1706,1710,1713,1717,1723,1728,1733,1737,1742,1747,1752,1755,1761,1765,1769,1774,1779,1785,1789,1795,1799,1803,1808,1814,1818,1821,1827,1832,1837,1841,1847,1851,1857,1860,1863,1867,1870,1875,1881,1887,1891,1896,1901,1906,1911,1915,1920,1926,1932,1937,1941,1946,1951,1955,1961,1967,1973,1979,1985,1991,1996,2001,2004,2007,2010,2015,2021,2025,2031,2034,2040,2045,2051,2055,2059,2062,2068,2073,2079,2085,2091,2097,2103,2109,2115,2120,2126,2132,2138,2143,2149,2155,2161,2167,2173,2179,2185,2191,2197,2203,2209,2215,2221,2227,2233,2239,2244,2250,2255,2261,2267,2271,2277,2283,2288,2294,2298,2304,2309,2315,2321,2327,2333,2339,2344,2349,2355,2361,2366,2372,2378,2383,2389,2394,2399,2405,2411,2417,2423,2429,2434,2440,2446,2451,2457,2462,2468,2473,2479,2483,2487,2493,2497,2502,2508,2513,2518,2523,2527,2532,2538,2541,2546,2551,2557,2561,2565,2570,2574,2578,2583,2586,2589,2593,2597,2602,2607,2611,2616,2619,2624,2630,2635,2640,2646,2651,2657,2662,2668,2674,2680,2686,2691,2696,2701,2707,2713,2719,2725,2731,2737,2742,2748,2752,2757,2762,2768,2774,2780,2785,2791,2796,2802,2808,2813,2819,2825,2830,2836,2842,2845,2851,2856,2859,2863,2868,2874,2879,2885,2888,2892,2897,2903,2909,2914,2920,2925,2930,2936,2940,2946,2950,2955,2960,2964,2968,2972,2977,2983,2988,2994,2999,3005,3011,3015,3019,3024,3029,3035,3040,3046,3051,3056,3062,3066,3072,3077,3080,3084,3088,3094,3100,3105,3109,3115,3120,3125,3131,3136,3140,3146,3151,3157,3161,3165,3171,3177,3181,3187,3192,3197,3203,3208,3211,3215,3218,3223,3228,3232,3236,3240,3243,3247,3252,3256,3262,3265,3270,3275,3280,3285,3291,3295,3300,3303,3308,3313,3317,3321,3325,3331,3335,3339,3341,3346,3350,3354,3357,3361,3363,3366,3370,3374,3377,3382,3386,3391,3397,3402,3408,3414,3418,3424,3430,3435,3441,3447,3453,3459,3465,3470,3475,3481,3486,3492,3498,3504,3509,3514,3519,3524,3529,3535,3541,3547,3553,3559,3565,3571,3577,3583,3588,3594,3598,3604,3608,3614,3620,3625,3630,3636,3642,3648,3653,3658,3663,3667,3673,3678,3684,3690,3696,3701,3707,3713,3718,3724,3730,3736,3742,3748,3754,3759,3765,3771,3776,3782,3788,3794,3799,3805,3811,3816,3822,3828,3833,3838,3843,3849,3855,3861,3867,3872,3878,3884,3890,3896,3900,3904,3909,3913,3917,3920],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",126.36,126.9,124.22,125.88,{"symbol":5,"time":32,"open":33,"high":34,"low":33,"close":35},"2026-09-17",125.67,128.71,126,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",127.3,129.06,122.72,124.53,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",128.26,129.53,126.43,127,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-09-14",128.5,130,126.49,128.31,{"symbol":5,"time":55,"open":51,"high":56,"low":57,"close":58},"2026-09-11",131.22,128.24,128.98,{"symbol":5,"time":60,"open":61,"high":62,"low":63,"close":64},"2026-09-10",130.21,131.27,127.73,127.91,{"symbol":5,"time":66,"open":67,"high":68,"low":69,"close":70},"2026-09-09",131.43,131.74,129.26,130.98,{"symbol":5,"time":72,"open":73,"high":74,"low":75,"close":76},"2026-09-08",132.05,135.07,131.59,131.81,{"symbol":5,"time":78,"open":79,"high":80,"low":67,"close":81},"2026-09-04",133.91,134.64,133.67,{"symbol":5,"time":83,"open":84,"high":85,"low":86,"close":87},"2026-09-03",132.12,135.61,130.6,134.49,{"symbol":5,"time":89,"open":90,"high":91,"low":92,"close":93},"2026-09-02",131.25,134.63,130.78,132.29,{"symbol":5,"time":95,"open":96,"high":97,"low":98,"close":99},"2026-09-01",133.93,135.36,129.89,131.69,{"symbol":5,"time":101,"open":102,"high":103,"low":104,"close":105},"2026-08-31",134.8,137.83,134.35,136.58,{"symbol":5,"time":107,"open":108,"high":109,"low":110,"close":111},"2026-08-28",133.56,136.66,133.24,135.04,{"symbol":5,"time":113,"open":114,"high":115,"low":116,"close":117},"2026-08-27",133.99,135.63,133.21,133.44,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":81},"2026-08-26",133.38,134.99,131.99,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":128},"2026-08-25",133.15,133.5,130.79,133.18,{"symbol":5,"time":130,"open":131,"high":132,"low":133,"close":134},"2026-08-24",133.14,133.87,131.71,132.79,{"symbol":5,"time":136,"open":137,"high":138,"low":137,"close":139},"2026-08-21",131.17,134.14,132.69,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-08-20",131.5,134.25,129.95,129.98,{"symbol":5,"time":147,"open":148,"high":149,"low":150,"close":151},"2026-08-19",133.66,135.94,132.53,133.63,{"symbol":5,"time":153,"open":125,"high":154,"low":155,"close":156},"2026-08-18",134.61,131.47,133.85,{"symbol":5,"time":158,"open":159,"high":160,"low":161,"close":162},"2026-08-17",140,140.07,134.11,134.54,{"symbol":5,"time":164,"open":165,"high":166,"low":167,"close":168},"2026-08-14",143.58,144.33,140.48,140.76,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":165},"2026-08-13",138.85,144.13,138.49,{"symbol":5,"time":175,"open":176,"high":177,"low":178,"close":179},"2026-08-12",141.59,141.6,136.93,138.61,{"symbol":5,"time":181,"open":182,"high":183,"low":184,"close":185},"2026-08-11",132.5,140.98,132.26,140.28,{"symbol":5,"time":187,"open":188,"high":189,"low":190,"close":191},"2026-08-10",126.94,132.08,126.74,132.02,{"symbol":5,"time":193,"open":194,"high":195,"low":196,"close":197},"2026-08-07",128.21,129.37,126.86,127.44,{"symbol":5,"time":199,"open":200,"high":201,"low":202,"close":203},"2026-08-06",130.72,130.74,127.27,127.99,{"symbol":5,"time":205,"open":206,"high":207,"low":208,"close":209},"2026-08-05",134,135.37,127.53,129.74,{"symbol":5,"time":211,"open":212,"high":213,"low":46,"close":214},"2026-08-04",127.95,133.73,133.2,{"symbol":5,"time":216,"open":217,"high":218,"low":219,"close":220},"2026-08-03",126.8,130.19,125.9,129.42,{"symbol":5,"time":222,"open":223,"high":224,"low":225,"close":226},"2026-07-31",120.65,126.19,119.89,125.59,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":232},"2026-07-30",119.28,121.3,116.57,120.25,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-07-29",123.87,124.06,119.69,119.77,{"symbol":5,"time":240,"open":241,"high":242,"low":243,"close":244},"2026-07-28",124.02,125.3,123.03,124.69,{"symbol":5,"time":246,"open":247,"high":248,"low":249,"close":250},"2026-07-27",123,125.61,122.28,124.24,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-07-24",118.84,122.94,118.01,122.61,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-23",119.96,121.72,117.53,119,{"symbol":5,"time":264,"open":265,"high":266,"low":265,"close":267},"2026-07-22",118,120.86,119.04,{"symbol":5,"time":269,"open":270,"high":271,"low":265,"close":272},"2026-07-21",119.37,120.63,118.4,{"symbol":5,"time":274,"open":275,"high":276,"low":277,"close":278},"2026-07-20",121.65,121.67,116.87,118.24,{"symbol":5,"time":280,"open":281,"high":282,"low":270,"close":283},"2026-07-17",121.54,125.24,120.47,{"symbol":5,"time":285,"open":232,"high":286,"low":287,"close":288},"2026-07-16",123.44,118.87,123.34,{"symbol":5,"time":290,"open":291,"high":292,"low":293,"close":294},"2026-07-15",121.59,124.6,121.22,121.83,{"symbol":5,"time":296,"open":297,"high":298,"low":299,"close":300},"2026-07-14",118.9,121.14,118.21,119.93,{"symbol":5,"time":302,"open":303,"high":304,"low":299,"close":305},"2026-07-13",119.61,120.87,118.83,{"symbol":5,"time":307,"open":308,"high":309,"low":232,"close":310},"2026-07-10",121.87,122.06,120.34,{"symbol":5,"time":312,"open":313,"high":314,"low":313,"close":315},"2026-07-09",118.17,120.93,119.84,{"symbol":5,"time":317,"open":265,"high":318,"low":319,"close":320},"2026-07-08",119.81,117,118.14,{"symbol":5,"time":322,"open":323,"high":324,"low":325,"close":326},"2026-07-07",121.85,122.82,118.55,119.33,{"symbol":5,"time":328,"open":262,"high":329,"low":297,"close":330},"2026-07-06",123.02,122.17,{"symbol":5,"time":332,"open":270,"high":333,"low":334,"close":335},"2026-07-02",122.18,117.71,118.61,{"symbol":5,"time":337,"open":338,"high":339,"low":340,"close":341},"2026-07-01",118.31,121.63,116.68,118.44,{"symbol":5,"time":343,"open":344,"high":345,"low":346,"close":338},"2026-06-30",115.45,118.52,115.23,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-06-29",119.4,120.54,114.03,114.83,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-06-26",121.48,122.09,117.57,118.29,{"symbol":5,"time":360,"open":361,"high":362,"low":363,"close":364},"2026-06-25",123.86,125.09,120.76,121.51,{"symbol":5,"time":366,"open":367,"high":367,"low":368,"close":369},"2026-06-24",129.99,121.96,122.6,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-06-23",132,134.53,130.41,130.61,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-22",138.16,138.98,134.46,135.21,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-18",140.63,141.73,137.18,137.5,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-17",138.19,141.41,137.57,138.91,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-06-16",137.03,139.56,136.45,138.48,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-06-15",136.99,139.53,136.07,136.11,{"symbol":5,"time":407,"open":74,"high":408,"low":409,"close":410},"2026-06-12",136.32,133.31,133.88,{"symbol":5,"time":412,"open":413,"high":414,"low":415,"close":79},"2026-06-11",131.21,134.31,129.11,{"symbol":5,"time":417,"open":372,"high":418,"low":419,"close":420},"2026-06-10",135.34,130.54,131.14,{"symbol":5,"time":422,"open":423,"high":424,"low":423,"close":425},"2026-06-09",128.72,133.61,132.7,{"symbol":5,"time":427,"open":44,"high":428,"low":429,"close":430},"2026-06-08",129.72,127.16,127.57,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-06-05",127.96,128.23,125.64,128.03,{"symbol":5,"time":438,"open":439,"high":440,"low":441,"close":442},"2026-06-04",125.39,129.5,124.86,128.41,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-03",124,126.11,122.44,124.35,{"symbol":5,"time":450,"open":451,"high":51,"low":452,"close":453},"2026-06-02",128.57,127.11,128.76,{"symbol":5,"time":455,"open":456,"high":457,"low":456,"close":458},"2026-06-01",127.68,131.15,128.22,{"symbol":5,"time":460,"open":461,"high":462,"low":463,"close":34},"2026-05-29",126.61,131.58,126.08,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-05-28",129,129.59,127.38,127.51,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-27",129.94,132.23,129.24,130.27,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":481},"2026-05-26",128.8,131.48,128.12,129.91,{"symbol":5,"time":483,"open":122,"high":484,"low":485,"close":486},"2026-05-22",132.37,127.86,128.51,{"symbol":5,"time":488,"open":489,"high":490,"low":491,"close":492},"2026-05-21",131.75,133.04,130.4,130.9,{"symbol":5,"time":494,"open":495,"high":496,"low":497,"close":498},"2026-05-20",131.52,132.63,128.79,132.24,{"symbol":5,"time":500,"open":134,"high":501,"low":420,"close":457},"2026-05-19",133.94,{"symbol":5,"time":503,"open":410,"high":504,"low":505,"close":506},"2026-05-18",135.13,132.73,134.07,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":512},"2026-05-15",134.68,136.02,132.06,135.38,{"symbol":5,"time":514,"open":515,"high":105,"low":516,"close":517},"2026-05-14",132.78,131.96,135.52,{"symbol":5,"time":519,"open":520,"high":521,"low":466,"close":522},"2026-05-13",131.11,133.22,131.6,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-12",129.83,132.34,128.97,131.93,{"symbol":5,"time":530,"open":531,"high":532,"low":440,"close":533},"2026-05-11",133.47,133.69,130.46,{"symbol":5,"time":535,"open":536,"high":537,"low":538,"close":214},"2026-05-08",128.14,133.39,126.95,{"symbol":5,"time":540,"open":541,"high":542,"low":27,"close":543},"2026-05-07",129.36,130.76,127.79,{"symbol":5,"time":545,"open":546,"high":418,"low":547,"close":45},"2026-05-06",134.02,128.88,{"symbol":5,"time":549,"open":550,"high":551,"low":552,"close":550},"2026-05-05",130.3,131.91,129.13,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-05-04",130.32,133.34,129.09,129.19,{"symbol":5,"time":560,"open":561,"high":84,"low":562,"close":533},"2026-05-01",129.82,128.52,{"symbol":5,"time":564,"open":364,"high":565,"low":566,"close":423},"2026-04-30",129.25,120,{"symbol":5,"time":568,"open":569,"high":570,"low":571,"close":249},"2026-04-29",122.52,123.89,121.6,{"symbol":5,"time":573,"open":574,"high":575,"low":576,"close":577},"2026-04-28",124.08,125.37,122.67,123.57,{"symbol":5,"time":579,"open":580,"high":581,"low":582,"close":583},"2026-04-27",124.26,126.13,122.74,123.33,{"symbol":5,"time":585,"open":586,"high":587,"low":588,"close":580},"2026-04-24",124.45,125.8,122.26,{"symbol":5,"time":590,"open":591,"high":592,"low":593,"close":594},"2026-04-23",127.33,127.8,122.59,124.77,{"symbol":5,"time":596,"open":434,"high":550,"low":47,"close":39},"2026-04-22",{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-04-21",128.28,131,126.72,127.26,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":591},"2026-04-20",124.09,127.45,124.01,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-17",122.8,126.58,121.12,124.62,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-16",121.25,122.62,120.21,120.81,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":350},"2026-04-15",117.1,121.13,116.5,{"symbol":5,"time":626,"open":627,"high":628,"low":627,"close":629},"2026-04-14",111.8,116.19,114.82,{"symbol":5,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-04-13",103.96,110,103.51,109.95,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-04-10",107.67,108.04,102.7,104.28,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-04-09",104.99,107.82,104.5,106.98,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-04-08",109.96,112.29,105.37,107.05,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-04-07",105.04,106.42,104.57,105.36,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":665},"2026-04-06",106.88,107.12,104.71,106.11,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-04-02",105.82,109.51,104.14,107.04,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-04-01",112.63,112.98,108.98,110.25,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-03-31",111.63,112.82,109.11,111.42,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":635},"2026-03-30",109.27,112.51,108.01,{"symbol":5,"time":690,"open":691,"high":692,"low":693,"close":694},"2026-03-27",108.61,110.31,107.11,108.42,{"symbol":5,"time":696,"open":697,"high":698,"low":699,"close":700},"2026-03-26",108.71,111.6,107.76,109.98,{"symbol":5,"time":702,"open":703,"high":704,"low":705,"close":706},"2026-03-25",111.68,113.08,109.28,109.8,{"symbol":5,"time":708,"open":709,"high":710,"low":711,"close":712},"2026-03-24",107.29,111.45,104.7,111.25,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-03-23",114.48,114.7,110.35,110.45,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":721},"2026-03-20",112,112.71,110.2,{"symbol":5,"time":725,"open":677,"high":726,"low":727,"close":728},"2026-03-19",112.45,108.8,111.37,{"symbol":5,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-03-18",108.36,112.55,108.1,111.2,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-03-17",105.73,109.35,104.74,108.89,{"symbol":5,"time":742,"open":659,"high":743,"low":744,"close":745},"2026-03-16",105.9,101.36,103.45,{"symbol":5,"time":747,"open":748,"high":664,"low":749,"close":750},"2026-03-13",101.6,100.1,104.44,{"symbol":5,"time":752,"open":753,"high":754,"low":755,"close":756},"2026-03-12",103.6,105.07,100.15,100.3,{"symbol":5,"time":758,"open":638,"high":759,"low":760,"close":761},"2026-03-11",110.41,102.5,106.1,{"symbol":5,"time":763,"open":731,"high":764,"low":765,"close":766},"2026-03-10",109.08,105.51,108.17,{"symbol":5,"time":768,"open":769,"high":770,"low":750,"close":771},"2026-03-09",106.57,108.81,108.14,{"symbol":5,"time":773,"open":774,"high":775,"low":776,"close":777},"2026-03-06",107.4,109.73,104.65,108.7,{"symbol":5,"time":779,"open":780,"high":781,"low":780,"close":782},"2026-03-05",109.15,112.07,111.24,{"symbol":5,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-03-04",107.66,109.91,106.83,109.79,{"symbol":5,"time":790,"open":791,"high":792,"low":793,"close":794},"2026-03-03",101.65,108.12,99.56,107.08,{"symbol":5,"time":796,"open":760,"high":645,"low":797,"close":798},"2026-03-02",101.56,106.45,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-02-27",111.22,111.34,104,104.6,{"symbol":5,"time":806,"open":807,"high":807,"low":808,"close":809},"2026-02-26",118.65,111.73,114.4,{"symbol":5,"time":811,"open":812,"high":813,"low":716,"close":814},"2026-02-25",115,118.92,117.21,{"symbol":5,"time":816,"open":817,"high":818,"low":819,"close":820},"2026-02-24",113,116.7,112.15,114.13,{"symbol":5,"time":822,"open":823,"high":278,"low":802,"close":824},"2026-02-23",118.1,113.73,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-20",116.9,120.82,115.59,119.72,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-19",122.5,122.95,116.53,118.34,{"symbol":5,"time":838,"open":839,"high":840,"low":841,"close":842},"2026-02-18",124.5,126.73,123.8,125.36,{"symbol":5,"time":844,"open":845,"high":846,"low":847,"close":848},"2026-02-17",125.58,126.31,123.47,125.15,{"symbol":5,"time":850,"open":851,"high":463,"low":852,"close":851},"2026-02-13",125.07,123.83,{"symbol":5,"time":854,"open":429,"high":525,"low":855,"close":575},"2026-02-12",122.73,{"symbol":5,"time":857,"open":551,"high":858,"low":859,"close":538},"2026-02-11",133.29,126.35,{"symbol":5,"time":861,"open":862,"high":863,"low":864,"close":865},"2026-02-10",134.79,137.97,132.35,132.43,{"symbol":5,"time":867,"open":868,"high":869,"low":870,"close":871},"2026-02-09",134.34,140.17,133.65,133.95,{"symbol":5,"time":873,"open":874,"high":875,"low":458,"close":876},"2026-02-06",129.4,134.01,133.03,{"symbol":5,"time":878,"open":879,"high":880,"low":881,"close":463},"2026-02-05",131.26,131.77,125.01,{"symbol":5,"time":883,"open":884,"high":885,"low":886,"close":887},"2026-02-04",127.85,134.32,126.85,132.8,{"symbol":5,"time":889,"open":462,"high":890,"low":309,"close":886},"2026-02-03",132.59,{"symbol":5,"time":892,"open":143,"high":105,"low":893,"close":894},"2026-02-02",131.13,133.19,{"symbol":5,"time":896,"open":897,"high":898,"low":899,"close":162},"2026-01-30",134.16,136,133.62,{"symbol":5,"time":901,"open":902,"high":903,"low":904,"close":87},"2026-01-29",134.58,135.57,133.07,{"symbol":5,"time":906,"open":907,"high":908,"low":909,"close":910},"2026-01-28",131.9,133.13,130.16,132.89,{"symbol":5,"time":912,"open":913,"high":182,"low":547,"close":914},"2026-01-27",131.56,131.72,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":913},"2026-01-26",135.84,137,130.44,{"symbol":5,"time":921,"open":922,"high":923,"low":924,"close":925},"2026-01-23",138.97,139.69,135.77,136.31,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":931},"2026-01-22",140.56,141.67,139.42,139.73,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":403},"2026-01-21",140.49,141.37,139.1,{"symbol":5,"time":938,"open":939,"high":940,"low":941,"close":942},"2026-01-20",141.01,143.68,138.15,138.64,{"symbol":5,"time":944,"open":945,"high":946,"low":945,"close":947},"2026-01-16",143.23,146.2,143.88,{"symbol":5,"time":949,"open":950,"high":951,"low":952,"close":953},"2026-01-15",144.8,146.25,143.63,144.15,{"symbol":5,"time":955,"open":956,"high":957,"low":958,"close":959},"2026-01-14",143,144.45,140.26,144.06,{"symbol":5,"time":961,"open":962,"high":963,"low":964,"close":965},"2026-01-13",142.32,143.52,139.94,143.24,{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2026-01-12",143.02,144.74,142,143.91,{"symbol":5,"time":973,"open":974,"high":975,"low":976,"close":977},"2026-01-09",147.33,148.08,142.71,145.82,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2026-01-08",143.44,148.68,142.61,146.19,{"symbol":5,"time":985,"open":986,"high":986,"low":987,"close":988},"2026-01-07",152.6,144.12,144.28,{"symbol":5,"time":990,"open":991,"high":992,"low":993,"close":994},"2026-01-06",149.49,153.29,149.35,152.7,{"symbol":5,"time":996,"open":997,"high":998,"low":997,"close":999},"2026-01-05",145.89,151.98,149.76,{"symbol":5,"time":1001,"open":1002,"high":1003,"low":1004,"close":1005},"2026-01-02",145.01,146.95,144.16,146.61,{"symbol":5,"time":1007,"open":1008,"high":951,"low":1009,"close":1010},"2025-12-31",146.13,144.69,144.76,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":1015,"close":1016},"2025-12-30",147.09,147.95,146,146.06,{"symbol":5,"time":1018,"open":1019,"high":1020,"low":1021,"close":1022},"2025-12-29",148.51,149.03,146.9,147.27,{"symbol":5,"time":1024,"open":1025,"high":1026,"low":1027,"close":1028},"2025-12-26",148.8,149.04,147.98,148.52,{"symbol":5,"time":1030,"open":1031,"high":1032,"low":974,"close":1033},"2025-12-24",148.31,149.45,148.85,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":1038,"close":1039},"2025-12-23",148.45,149.66,148.1,148.37,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":1044,"close":1045},"2025-12-22",147.22,150.45,147.2,148.89,{"symbol":5,"time":1047,"open":1048,"high":1049,"low":1015,"close":1050},"2025-12-19",146.62,147.96,146.34,{"symbol":5,"time":1052,"open":1053,"high":1054,"low":951,"close":1055},"2025-12-18",148.56,149.43,146.3,{"symbol":5,"time":1057,"open":1058,"high":1059,"low":1060,"close":1061},"2025-12-17",147.65,150.63,145.56,146.4,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1055,"close":1066},"2025-12-16",147,148.72,147.15,{"symbol":5,"time":1068,"open":1069,"high":1070,"low":1071,"close":1072},"2025-12-15",149.48,149.56,146.52,146.83,{"symbol":5,"time":1074,"open":1075,"high":1075,"low":1076,"close":1077},"2025-12-12",151.86,146.93,148.05,{"symbol":5,"time":1079,"open":1080,"high":1081,"low":1082,"close":1083},"2025-12-11",149.08,150.98,148.01,150.33,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":1086,"close":1080},"2025-12-10",143.12,149.6,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-12-09",137.81,145.99,137.51,143.89,{"symbol":5,"time":1095,"open":1096,"high":1097,"low":1098,"close":1099},"2025-12-08",137.91,137.92,135.24,137.38,{"symbol":5,"time":1101,"open":1102,"high":942,"low":1103,"close":1104},"2025-12-05",136.3,135.95,138.13,{"symbol":5,"time":1106,"open":1107,"high":1108,"low":1109,"close":1110},"2025-12-04",135.25,136.85,134.03,136.75,{"symbol":5,"time":1112,"open":191,"high":1113,"low":1114,"close":1115},"2025-12-03",135.56,131.08,134.5,{"symbol":5,"time":1117,"open":913,"high":531,"low":1118,"close":189},"2025-12-02",131.01,{"symbol":5,"time":1120,"open":218,"high":1121,"low":1122,"close":1123},"2025-12-01",132.32,129.04,131.39,{"symbol":5,"time":1125,"open":99,"high":125,"low":550,"close":1126},"2025-11-28",131.85,{"symbol":5,"time":1128,"open":600,"high":1121,"low":475,"close":475},"2025-11-26",{"symbol":5,"time":1130,"open":1131,"high":1114,"low":1132,"close":1133},"2025-11-25",130.2,127.37,130.62,{"symbol":5,"time":1135,"open":1136,"high":600,"low":1137,"close":1138},"2025-11-24",129.9,128.99,130.1,{"symbol":5,"time":1140,"open":1141,"high":542,"low":1142,"close":1143},"2025-11-21",127.76,125.95,130.02,{"symbol":5,"time":1145,"open":1146,"high":1147,"low":1148,"close":1149},"2025-11-20",131.82,132.68,126.69,126.76,{"symbol":5,"time":1151,"open":1152,"high":1153,"low":1154,"close":1155},"2025-11-19",124.65,127.47,124.19,127.2,{"symbol":5,"time":1157,"open":243,"high":1158,"low":1159,"close":1160},"2025-11-18",126.01,122.49,124.32,{"symbol":5,"time":1162,"open":51,"high":1163,"low":1164,"close":1165},"2025-11-17",130.24,123.61,124.34,{"symbol":5,"time":1167,"open":1168,"high":1169,"low":226,"close":86},"2025-11-14",126.14,132.14,{"symbol":5,"time":1171,"open":126,"high":1172,"low":1173,"close":34},"2025-11-13",134.72,128.61,{"symbol":5,"time":1175,"open":81,"high":396,"low":117,"close":1176},"2025-11-12",133.58,{"symbol":5,"time":1178,"open":600,"high":1179,"low":419,"close":1180},"2025-11-11",134.18,132.88,{"symbol":5,"time":1182,"open":74,"high":1183,"low":1184,"close":1185},"2025-11-10",135.75,129.76,130.92,{"symbol":5,"time":1187,"open":1188,"high":1189,"low":1190,"close":484},"2025-11-07",127.78,132.65,126.99,{"symbol":5,"time":1192,"open":897,"high":1193,"low":1194,"close":58},"2025-11-06",136.91,128.85,{"symbol":5,"time":1196,"open":1123,"high":1197,"low":1198,"close":1199},"2025-11-05",135.86,129.8,133.75,{"symbol":5,"time":1201,"open":1202,"high":1203,"low":1204,"close":1205},"2025-11-04",132.25,134.3,129.27,130.51,{"symbol":5,"time":1207,"open":1165,"high":1208,"low":1209,"close":1210},"2025-11-03",124.64,122.88,123.95,{"symbol":5,"time":1212,"open":833,"high":1213,"low":1214,"close":1215},"2025-10-31",124.84,121.93,124.31,{"symbol":5,"time":1217,"open":1218,"high":1219,"low":1220,"close":1221},"2025-10-30",124.74,125.99,123.2,123.45,{"symbol":5,"time":1223,"open":1224,"high":1225,"low":1226,"close":1227},"2025-10-29",123.88,125.56,122.83,124.88,{"symbol":5,"time":1229,"open":1230,"high":1231,"low":1232,"close":1233},"2025-10-28",126.5,126.79,124.23,124.47,{"symbol":5,"time":1235,"open":1236,"high":1237,"low":1238,"close":1239},"2025-10-27",126.89,127.97,126.21,126.37,{"symbol":5,"time":1241,"open":594,"high":190,"low":448,"close":1242},"2025-10-24",125,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1248},"2025-10-23",127.14,127.43,122.53,123.05,{"symbol":5,"time":1250,"open":1251,"high":64,"low":1252,"close":1253},"2025-10-22",126.24,125.4,126.53,{"symbol":5,"time":1255,"open":441,"high":38,"low":586,"close":1256},"2025-10-21",125.98,{"symbol":5,"time":1258,"open":569,"high":1259,"low":1260,"close":1261},"2025-10-20",126.04,122,125.19,{"symbol":5,"time":1263,"open":1264,"high":1248,"low":1265,"close":1266},"2025-10-17",121.56,120.23,121.38,{"symbol":5,"time":1268,"open":1269,"high":1237,"low":1270,"close":1271},"2025-10-16",127.81,119.56,120.84,{"symbol":5,"time":1273,"open":144,"high":145,"low":1274,"close":1275},"2025-10-15",126.12,127.7,{"symbol":5,"time":1277,"open":1278,"high":1279,"low":1280,"close":1281},"2025-10-14",120.97,128.67,120.57,127.64,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":262,"close":447},"2025-10-13",120.5,122.63,{"symbol":5,"time":1287,"open":247,"high":1288,"low":320,"close":1289},"2025-10-10",123.4,118.22,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1295},"2025-10-09",125.34,125.81,122.65,123.54,{"symbol":5,"time":1297,"open":1242,"high":1298,"low":1299,"close":1300},"2025-10-08",126.1,123.79,124.8,{"symbol":5,"time":1302,"open":611,"high":1303,"low":1304,"close":1305},"2025-10-07",127.66,125.08,126.05,{"symbol":5,"time":1307,"open":1245,"high":1308,"low":580,"close":1309},"2025-10-06",127.49,126.7,{"symbol":5,"time":1311,"open":219,"high":1173,"low":1312,"close":1313},"2025-10-03",125.18,125.89,{"symbol":5,"time":1315,"open":1316,"high":1317,"low":1318,"close":1319},"2025-10-02",129.48,130.64,126.63,127.23,{"symbol":5,"time":1321,"open":1322,"high":1323,"low":481,"close":144},"2025-10-01",131.4,133.8,{"symbol":5,"time":1325,"open":1326,"high":1327,"low":909,"close":1328},"2025-09-30",137.7,138.1,133.27,{"symbol":5,"time":1330,"open":1331,"high":1332,"low":1333,"close":1334},"2025-09-29",138.7,139.37,135.91,138.44,{"symbol":5,"time":1336,"open":1337,"high":1338,"low":1339,"close":1340},"2025-09-26",136.27,139.41,136.2,137.63,{"symbol":5,"time":1342,"open":1343,"high":1344,"low":1345,"close":1346},"2025-09-25",135.23,136.95,134.77,136.13,{"symbol":5,"time":1348,"open":1349,"high":1350,"low":1351,"close":1352},"2025-09-24",145.5,146.5,137.12,137.16,{"symbol":5,"time":1354,"open":1355,"high":1356,"low":1357,"close":1358},"2025-09-23",143.86,148.21,143.37,144.89,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1363,"close":1364},"2025-09-22",142.1,144.07,139.77,143.96,{"symbol":5,"time":1366,"open":1367,"high":1368,"low":1369,"close":1370},"2025-09-19",144.87,145.38,143.66,144.75,{"symbol":5,"time":1372,"open":1373,"high":1374,"low":159,"close":1375},"2025-09-18",140.72,144.04,143.49,{"symbol":5,"time":1377,"open":1378,"high":1379,"low":1380,"close":1381},"2025-09-17",140.84,143.75,136.37,138.82,{"symbol":5,"time":1383,"open":1384,"high":1385,"low":1386,"close":1387},"2025-09-16",138.76,140.24,138.41,140.05,{"symbol":5,"time":1389,"open":1390,"high":1391,"low":1392,"close":399},"2025-09-15",138.69,139.54,137.98,{"symbol":5,"time":1394,"open":1395,"high":1396,"low":1397,"close":1398},"2025-09-12",136.5,138.33,136.28,138.03,{"symbol":5,"time":1400,"open":410,"high":1401,"low":213,"close":1402},"2025-09-11",138.47,136.4,{"symbol":5,"time":1404,"open":1405,"high":1406,"low":1407,"close":1408},"2025-09-10",134.89,137.42,132.74,133.64,{"symbol":5,"time":1410,"open":1411,"high":207,"low":182,"close":1412},"2025-09-09",132.9,134.42,{"symbol":5,"time":1414,"open":1415,"high":509,"low":457,"close":1416},"2025-09-08",132.6,134.44,{"symbol":5,"time":1418,"open":1419,"high":1420,"low":58,"close":1421},"2025-09-05",134.93,135.14,131.55,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":505,"close":1426},"2025-09-04",133.4,135.33,134.76,{"symbol":5,"time":1428,"open":1429,"high":1430,"low":1205,"close":496},"2025-09-03",135.06,135.92,{"symbol":5,"time":1432,"open":104,"high":1433,"low":1434,"close":917},"2025-09-02",135.98,132.28,{"symbol":5,"time":1436,"open":1437,"high":1438,"low":1439,"close":1440},"2025-08-29",136.44,137.39,135.96,136.23,{"symbol":5,"time":1442,"open":1333,"high":1443,"low":1444,"close":1445},"2025-08-28",137.17,135.82,136.39,{"symbol":5,"time":1447,"open":1448,"high":1449,"low":1450,"close":1451},"2025-08-27",134.06,136.29,133.59,135.72,{"symbol":5,"time":1453,"open":521,"high":509,"low":1454,"close":1455},"2025-08-26",132.22,134.4,{"symbol":5,"time":1457,"open":546,"high":1458,"low":1459,"close":1460},"2025-08-25",135.62,133.81,133.89,{"symbol":5,"time":1462,"open":1463,"high":1464,"low":546,"close":1465},"2025-08-22",134.91,138.04,134.2,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":875},"2025-08-21",134.15,135.2,133.09,{"symbol":5,"time":1472,"open":898,"high":1473,"low":1474,"close":418},"2025-08-20",136.12,132.72,{"symbol":5,"time":1476,"open":1477,"high":159,"low":1478,"close":1479},"2025-08-19",139.32,136.53,137.08,{"symbol":5,"time":1481,"open":1482,"high":1483,"low":1484,"close":1485},"2025-08-18",138.29,140.67,137.86,139.39,{"symbol":5,"time":1487,"open":1488,"high":1489,"low":1386,"close":1485},"2025-08-15",142.27,142.38,{"symbol":5,"time":1491,"open":1492,"high":1493,"low":1494,"close":1495},"2025-08-14",140.04,141.33,139.03,140.68,{"symbol":5,"time":1497,"open":977,"high":1008,"low":1498,"close":1499},"2025-08-13",138.37,140.95,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":1504,"close":1505},"2025-08-12",144.09,146.72,142.53,144.6,{"symbol":5,"time":1507,"open":1508,"high":1509,"low":1510,"close":1511},"2025-08-11",141.92,144.14,141.68,142.12,{"symbol":5,"time":1513,"open":1514,"high":1515,"low":1516,"close":1517},"2025-08-08",141.79,143.54,140.61,141.97,{"symbol":5,"time":1519,"open":1520,"high":1520,"low":1327,"close":1521},"2025-08-07",149.84,141.11,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1526,"close":1527},"2025-08-06",146.49,148.27,144.47,145.87,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2025-08-05",148.93,151.58,143.16,145.54,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":1381,"close":1538},"2025-08-04",140.16,142.35,142.02,{"symbol":5,"time":1540,"open":1541,"high":1541,"low":1542,"close":1482},"2025-08-01",142.01,135.67,{"symbol":5,"time":1544,"open":1545,"high":1546,"low":959,"close":1547},"2025-07-31",145.95,147.68,145.32,{"symbol":5,"time":1549,"open":1550,"high":1033,"low":1551,"close":1552},"2025-07-30",148.44,144.24,145.46,{"symbol":5,"time":1554,"open":1555,"high":999,"low":1556,"close":1557},"2025-07-29",149.27,145.33,147.82,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1356,"close":1562},"2025-07-28",151.43,151.87,148.7,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1568},"2025-07-25",151.62,152,149.25,151.13,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1573,"close":1574},"2025-07-24",153.05,153.43,151.61,151.64,{"symbol":5,"time":1576,"open":1577,"high":1578,"low":1579,"close":1580},"2025-07-23",151,152.42,149.59,151.85,{"symbol":5,"time":1582,"open":1065,"high":1583,"low":1584,"close":1585},"2025-07-22",149.93,146.68,149.65,{"symbol":5,"time":1587,"open":1588,"high":1589,"low":1590,"close":1591},"2025-07-21",152.66,153.25,148.53,148.69,{"symbol":5,"time":1593,"open":1594,"high":1594,"low":1595,"close":1566},"2025-07-18",156.89,151.37,{"symbol":5,"time":1597,"open":1588,"high":1598,"low":1599,"close":1600},"2025-07-17",157.28,152.4,156.05,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1606},"2025-07-16",148.24,152.94,147.92,152.71,{"symbol":5,"time":1608,"open":1609,"high":1610,"low":1611,"close":1612},"2025-07-15",148.39,149.1,145.4,145.72,{"symbol":5,"time":1614,"open":1003,"high":1615,"low":1015,"close":1590},"2025-07-14",148.86,{"symbol":5,"time":1617,"open":1618,"high":1619,"low":1350,"close":1620},"2025-07-11",146.7,148.04,147.18,{"symbol":5,"time":1622,"open":1623,"high":999,"low":1015,"close":1356},"2025-07-10",146.63,{"symbol":5,"time":1625,"open":951,"high":1044,"low":1626,"close":1627},"2025-07-09",145.02,146.65,{"symbol":5,"time":1629,"open":1511,"high":1630,"low":1631,"close":1002},"2025-07-08",146.12,140.52,{"symbol":5,"time":1633,"open":1634,"high":1635,"low":869,"close":1636},"2025-07-07",143.31,144.35,141.53,{"symbol":5,"time":1638,"open":1639,"high":1640,"low":1641,"close":1526},"2025-07-03",143.1,145.43,142.58,{"symbol":5,"time":1643,"open":939,"high":1644,"low":1645,"close":1646},"2025-07-02",143.03,140.37,142.78,{"symbol":5,"time":1648,"open":1649,"high":1650,"low":1651,"close":1652},"2025-07-01",141.02,142.89,139.93,141.63,{"symbol":5,"time":1654,"open":1655,"high":1656,"low":1521,"close":1657},"2025-06-30",145,145.03,141.87,{"symbol":5,"time":1659,"open":1660,"high":1661,"low":1662,"close":1663},"2025-06-27",140.44,144.19,139.85,142.92,{"symbol":5,"time":1665,"open":1666,"high":1667,"low":1668,"close":1669},"2025-06-26",138,139.7,137.3,139.35,{"symbol":5,"time":1671,"open":159,"high":1672,"low":1673,"close":1674},"2025-06-25",141.25,136.82,137.73,{"symbol":5,"time":1676,"open":1677,"high":1678,"low":1679,"close":1680},"2025-06-24",136.96,140.97,136.14,139.91,{"symbol":5,"time":1682,"open":1448,"high":1683,"low":1684,"close":1109},"2025-06-23",134.97,128.93,{"symbol":5,"time":1686,"open":1416,"high":1183,"low":126,"close":1687},"2025-06-20",134.52,{"symbol":5,"time":1689,"open":1126,"high":1690,"low":1126,"close":1470},"2025-06-18",134.65,{"symbol":5,"time":1692,"open":1180,"high":1693,"low":67,"close":1694},"2025-06-17",133.97,132.36,{"symbol":5,"time":1696,"open":126,"high":1697,"low":1698,"close":1699},"2025-06-16",136.38,132.84,134.1,{"symbol":5,"time":1701,"open":1702,"high":1703,"low":1704,"close":1705},"2025-06-13",135.54,136.62,131.2,132.11,{"symbol":5,"time":1707,"open":405,"high":1708,"low":898,"close":1709},"2025-06-12",138.52,138.11,{"symbol":5,"time":1711,"open":898,"high":1712,"low":898,"close":1398},"2025-06-11",139.5,{"symbol":5,"time":1714,"open":1715,"high":1716,"low":120,"close":1458},"2025-06-10",133.6,136.15,{"symbol":5,"time":1718,"open":1719,"high":1720,"low":1721,"close":1722},"2025-06-09",134.22,134.84,133.08,133.51,{"symbol":5,"time":1724,"open":1725,"high":1726,"low":473,"close":1727},"2025-06-06",133.37,134.94,133.45,{"symbol":5,"time":1729,"open":1730,"high":67,"low":1731,"close":1732},"2025-06-05",130.66,129.15,130.28,{"symbol":5,"time":1734,"open":1735,"high":887,"low":1736,"close":550},"2025-06-04",131.78,130.22,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1731,"close":1741},"2025-06-03",130.95,131.79,131.1,{"symbol":5,"time":1743,"open":1744,"high":1745,"low":1132,"close":1746},"2025-06-02",130.04,130.84,130.52,{"symbol":5,"time":1748,"open":1749,"high":56,"low":1750,"close":1751},"2025-05-30",131.09,128.02,130.69,{"symbol":5,"time":1753,"open":116,"high":537,"low":92,"close":1754},"2025-05-29",131.7,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1759,"close":1760},"2025-05-28",133.82,135,131.41,131.51,{"symbol":5,"time":1762,"open":1763,"high":1199,"low":495,"close":1764},"2025-05-27",132.99,133.17,{"symbol":5,"time":1766,"open":606,"high":1767,"low":1231,"close":1768},"2025-05-23",132.07,130.87,{"symbol":5,"time":1770,"open":533,"high":1771,"low":1772,"close":1773},"2025-05-22",131.76,129.46,130.81,{"symbol":5,"time":1775,"open":1776,"high":1777,"low":1317,"close":1778},"2025-05-21",136.88,137.33,130.68,{"symbol":5,"time":1780,"open":1781,"high":1782,"low":1783,"close":1784},"2025-05-20",141.51,142.17,138.51,139.29,{"symbol":5,"time":1786,"open":1787,"high":1788,"low":160,"close":982},"2025-05-19",140.54,143.06,{"symbol":5,"time":1790,"open":1791,"high":1792,"low":1793,"close":1794},"2025-05-16",143.72,144.38,142.69,143.84,{"symbol":5,"time":1796,"open":1797,"high":1505,"low":1508,"close":1798},"2025-05-15",142.54,143.99,{"symbol":5,"time":1800,"open":946,"high":1801,"low":1802,"close":1551},"2025-05-14",147.44,143.6,{"symbol":5,"time":1804,"open":1805,"high":1806,"low":956,"close":1807},"2025-05-13",143.74,146.85,145.07,{"symbol":5,"time":1809,"open":1810,"high":1811,"low":1812,"close":1813},"2025-05-12",140.77,143.61,140.45,143.45,{"symbol":5,"time":1815,"open":161,"high":1816,"low":495,"close":1817},"2025-05-09",134.56,132.46,{"symbol":5,"time":1819,"open":1820,"high":1183,"low":533,"close":894},"2025-05-08",131.19,{"symbol":5,"time":1822,"open":1823,"high":1824,"low":1825,"close":1826},"2025-05-07",129.57,130.65,127.88,129.34,{"symbol":5,"time":1828,"open":1829,"high":1830,"low":558,"close":1831},"2025-05-06",131.89,133.33,129.31,{"symbol":5,"time":1833,"open":126,"high":1834,"low":1835,"close":1836},"2025-05-05",137.29,132.77,133.98,{"symbol":5,"time":1838,"open":1468,"high":1839,"low":1840,"close":207},"2025-05-02",137.48,133,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":1846},"2025-05-01",137.64,140.12,137.13,137.89,{"symbol":5,"time":1848,"open":1849,"high":402,"low":142,"close":1850},"2025-04-30",133.16,136.48,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1856},"2025-04-29",136.06,138.17,134.59,137.55,{"symbol":5,"time":1858,"open":1412,"high":1777,"low":1448,"close":1859},"2025-04-28",136.36,{"symbol":5,"time":1861,"open":1862,"high":1758,"low":142,"close":1424},"2025-04-25",132.16,{"symbol":5,"time":1864,"open":1865,"high":156,"low":190,"close":1866},"2025-04-24",127.1,133.32,{"symbol":5,"time":1868,"open":51,"high":409,"low":224,"close":1869},"2025-04-23",126.55,{"symbol":5,"time":1871,"open":1872,"high":1160,"low":1873,"close":1874},"2025-04-22",122.15,121.28,123.71,{"symbol":5,"time":1876,"open":1877,"high":1878,"low":1879,"close":1880},"2025-04-21",124.63,125.12,118.28,119.63,{"symbol":5,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2025-04-17",126.28,127.89,125.02,126.78,{"symbol":5,"time":1888,"open":587,"high":1281,"low":1889,"close":1890},"2025-04-16",123.3,125.21,{"symbol":5,"time":1892,"open":1893,"high":1894,"low":1893,"close":1895},"2025-04-15",125.62,129.79,127.84,{"symbol":5,"time":1897,"open":1898,"high":1899,"low":1299,"close":1900},"2025-04-14",128,128.92,125.52,{"symbol":5,"time":1902,"open":1247,"high":1903,"low":1904,"close":1905},"2025-04-11",126.26,118.43,125.92,{"symbol":5,"time":1907,"open":1242,"high":1908,"low":1909,"close":1910},"2025-04-10",125.82,117.35,123.93,{"symbol":5,"time":1912,"open":1913,"high":1739,"low":733,"close":1914},"2025-04-09",111.1,128.45,{"symbol":5,"time":1916,"open":1917,"high":1918,"low":1919,"close":759},"2025-04-08",119.44,121.29,108.02,{"symbol":5,"time":1921,"open":1922,"high":1923,"low":1924,"close":1925},"2025-04-07",103.31,119.49,102.58,112.36,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-04-04",116.43,117.18,105.61,108.68,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1221},"2025-04-03",128.53,128.9,122.14,{"symbol":5,"time":1938,"open":1939,"high":1646,"low":1939,"close":1940},"2025-04-02",135.17,141.52,{"symbol":5,"time":1942,"open":1943,"high":1944,"low":1945,"close":1498},"2025-04-01",136.61,138.57,133.96,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":542,"close":1950},"2025-03-31",134.82,137.87,136.94,{"symbol":5,"time":1952,"open":1672,"high":1953,"low":1954,"close":1677},"2025-03-28",142.28,135.6,{"symbol":5,"time":1956,"open":1957,"high":1958,"low":1959,"close":1960},"2025-03-27",143.32,144.2,140.01,142.03,{"symbol":5,"time":1962,"open":1963,"high":1964,"low":1965,"close":1966},"2025-03-26",148.83,149.97,143.95,144.64,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2025-03-25",148.73,150.31,147.14,147.9,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1977,"close":1978},"2025-03-24",146.98,150.25,146.38,148.4,{"symbol":5,"time":1980,"open":1981,"high":1982,"low":1983,"close":1984},"2025-03-21",143.33,144.85,141.23,143.41,{"symbol":5,"time":1986,"open":1987,"high":1988,"low":1989,"close":1990},"2025-03-20",141.26,146.15,140.94,144.77,{"symbol":5,"time":1992,"open":1392,"high":1993,"low":1994,"close":1995},"2025-03-19",145.36,136.25,143.4,{"symbol":5,"time":1997,"open":1998,"high":1999,"low":898,"close":2000},"2025-03-18",138.81,139.45,137.44,{"symbol":5,"time":2002,"open":206,"high":2003,"low":532,"close":1331},"2025-03-17",140.19,{"symbol":5,"time":2005,"open":2006,"high":1690,"low":1133,"close":885},"2025-03-14",133.28,{"symbol":5,"time":2008,"open":111,"high":2009,"low":1173,"close":1163},"2025-03-13",136.09,{"symbol":5,"time":2011,"open":1757,"high":2012,"low":2013,"close":2014},"2025-03-12",137.15,132.44,134.92,{"symbol":5,"time":2016,"open":2017,"high":2018,"low":2019,"close":2020},"2025-03-11",126.68,131.83,125.96,130.42,{"symbol":5,"time":2022,"open":2023,"high":2023,"low":2024,"close":1158},"2025-03-10",128.11,123.39,{"symbol":5,"time":2026,"open":2027,"high":2028,"low":2029,"close":2030},"2025-03-07",134.48,135.3,127.56,132.4,{"symbol":5,"time":2032,"open":1758,"high":1392,"low":1698,"close":2033},"2025-03-06",134.78,{"symbol":5,"time":2035,"open":2036,"high":2037,"low":2038,"close":2039},"2025-03-05",138.18,141.47,135.69,140.53,{"symbol":5,"time":2041,"open":2042,"high":2043,"low":2044,"close":1097},"2025-03-04",140.92,141.77,134.19,{"symbol":5,"time":2046,"open":2047,"high":2048,"low":2049,"close":2050},"2025-03-03",150.89,151.8,143.51,144.58,{"symbol":5,"time":2052,"open":2053,"high":2054,"low":1002,"close":1555},"2025-02-28",146.33,149.34,{"symbol":5,"time":2056,"open":991,"high":2057,"low":2058,"close":1801},"2025-02-27",151.74,147.13,{"symbol":5,"time":2060,"open":1524,"high":2061,"low":1988,"close":1058},"2025-02-26",150.91,{"symbol":5,"time":2063,"open":2064,"high":2065,"low":2066,"close":2067},"2025-02-25",148,148.9,141.2,145.3,{"symbol":5,"time":2069,"open":2070,"high":1588,"low":2071,"close":2072},"2025-02-24",151.91,146.44,147.87,{"symbol":5,"time":2074,"open":2075,"high":2076,"low":2077,"close":2078},"2025-02-21",157.1,157.45,148.6,150.55,{"symbol":5,"time":2080,"open":2081,"high":2082,"low":2083,"close":2084},"2025-02-20",159.96,160.2,154.33,156.79,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2090},"2025-02-19",160.5,161.17,159.12,160.27,{"symbol":5,"time":2092,"open":2093,"high":2094,"low":2095,"close":2096},"2025-02-18",163.51,164.22,160.69,162.06,{"symbol":5,"time":2098,"open":2099,"high":2100,"low":2101,"close":2102},"2025-02-14",158.27,163.15,157.59,162.81,{"symbol":5,"time":2104,"open":2105,"high":2106,"low":2107,"close":2108},"2025-02-13",158.2,159.89,156.9,157.92,{"symbol":5,"time":2110,"open":2111,"high":2112,"low":2113,"close":2114},"2025-02-12",155.1,157.98,152.8,157.44,{"symbol":5,"time":2116,"open":2087,"high":2117,"low":2118,"close":2119},"2025-02-11",160.54,156.88,158.08,{"symbol":5,"time":2121,"open":2122,"high":2123,"low":2124,"close":2125},"2025-02-10",164.49,164.76,160.79,162.17,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2130,"close":2131},"2025-02-07",165.56,167.15,163.11,163.45,{"symbol":5,"time":2133,"open":2134,"high":2135,"low":2136,"close":2137},"2025-02-06",168.11,168.25,163.21,164.88,{"symbol":5,"time":2139,"open":2088,"high":2140,"low":2141,"close":2142},"2025-02-05",166.17,160.38,165.75,{"symbol":5,"time":2144,"open":2145,"high":2146,"low":2147,"close":2148},"2025-02-04",164.02,169.33,161.06,162.59,{"symbol":5,"time":2150,"open":2151,"high":2152,"low":2153,"close":2154},"2025-02-03",166.28,169.5,165.23,167.12,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2025-01-31",172.68,174.91,170.62,170.98,{"symbol":5,"time":2162,"open":2163,"high":2164,"low":2165,"close":2166},"2025-01-30",172.8,173.39,168.88,171.76,{"symbol":5,"time":2168,"open":2169,"high":2170,"low":2171,"close":2172},"2025-01-29",169.46,172.19,168.6,171.1,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2177,"close":2178},"2025-01-28",168.26,170.7,165.44,169.31,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":2183,"close":2184},"2025-01-27",167.94,169.25,163.9,167.26,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":2189,"close":2190},"2025-01-24",169.51,172.26,169.26,172.06,{"symbol":5,"time":2192,"open":2193,"high":2194,"low":2195,"close":2196},"2025-01-23",168.2,173.49,168.19,169.75,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":2202},"2025-01-22",170,171.32,167.7,168.9,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2208},"2025-01-21",168.96,171.93,168.38,169.24,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":2214},"2025-01-17",167.27,169.02,166.01,166.99,{"symbol":5,"time":2216,"open":2217,"high":2218,"low":2219,"close":2220},"2025-01-16",165.54,166.47,164.4,165.92,{"symbol":5,"time":2222,"open":2223,"high":2224,"low":2225,"close":2226},"2025-01-15",166,167.88,163.67,164.85,{"symbol":5,"time":2228,"open":2229,"high":2230,"low":2231,"close":2232},"2025-01-14",156.65,159.92,155.61,159.33,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2237,"close":2238},"2025-01-13",153.69,155,152.73,154.8,{"symbol":5,"time":2240,"open":2241,"high":2241,"low":2242,"close":2243},"2025-01-10",160,154.58,155.39,{"symbol":5,"time":2245,"open":2246,"high":2247,"low":2248,"close":2249},"2025-01-08",162.61,163.13,159.44,161.98,{"symbol":5,"time":2251,"open":2199,"high":2252,"low":2253,"close":2254},"2025-01-07",170.15,161.23,162.45,{"symbol":5,"time":2256,"open":2257,"high":2258,"low":2259,"close":2260},"2025-01-06",170.8,172.11,169.03,169.1,{"symbol":5,"time":2262,"open":2263,"high":2264,"low":2265,"close":2266},"2025-01-03",166.13,169.43,165.17,169.06,{"symbol":5,"time":2268,"open":2214,"high":2214,"low":2269,"close":2270},"2025-01-02",163.05,165.86,{"symbol":5,"time":2272,"open":2273,"high":2274,"low":2275,"close":2276},"2024-12-31",167,167.6,164.93,165.16,{"symbol":5,"time":2278,"open":2279,"high":2280,"low":2281,"close":2282},"2024-12-30",167.95,168.87,165.18,166.51,{"symbol":5,"time":2284,"open":2157,"high":2285,"low":2286,"close":2287},"2024-12-27",173.41,169.7,170.28,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2292,"close":2293},"2024-12-26",173.63,175.08,172.51,174.37,{"symbol":5,"time":2295,"open":2292,"high":2296,"low":2297,"close":2296},"2024-12-24",174.85,171.8,{"symbol":5,"time":2299,"open":2300,"high":2301,"low":2302,"close":2303},"2024-12-23",170.64,172.78,168.28,171.63,{"symbol":5,"time":2305,"open":2306,"high":2296,"low":2307,"close":2308},"2024-12-20",167.5,167.39,171.03,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2313,"close":2314},"2024-12-19",170.05,173.56,169.37,169.63,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":2319,"close":2320},"2024-12-18",176.62,178.11,166.45,167.44,{"symbol":5,"time":2322,"open":2323,"high":2324,"low":2325,"close":2326},"2024-12-17",176.5,177.73,172.9,176.32,{"symbol":5,"time":2328,"open":2329,"high":2330,"low":2331,"close":2332},"2024-12-16",176.24,179.42,175.89,178.15,{"symbol":5,"time":2334,"open":2335,"high":2336,"low":2337,"close":2338},"2024-12-13",176.41,177.52,174.88,176.43,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":2343,"close":2335},"2024-12-12",178.53,179.37,175.27,{"symbol":5,"time":2345,"open":2346,"high":2347,"low":2258,"close":2348},"2024-12-11",175.41,179.48,178.61,{"symbol":5,"time":2350,"open":2351,"high":2352,"low":2353,"close":2354},"2024-12-10",173.17,176.68,172.74,174.71,{"symbol":5,"time":2356,"open":2357,"high":2358,"low":2359,"close":2360},"2024-12-09",189.3,189.49,171.66,172.47,{"symbol":5,"time":2362,"open":2363,"high":2318,"low":2364,"close":2365},"2024-12-06",176.77,174.17,177.85,{"symbol":5,"time":2367,"open":2368,"high":2369,"low":2370,"close":2371},"2024-12-05",174.61,178.75,174.07,175.73,{"symbol":5,"time":2373,"open":2374,"high":2375,"low":2376,"close":2377},"2024-12-04",173,175.71,172,174.73,{"symbol":5,"time":2379,"open":2380,"high":2381,"low":2382,"close":2374},"2024-12-03",173.75,174.23,172.24,{"symbol":5,"time":2384,"open":2385,"high":2386,"low":2387,"close":2388},"2024-12-02",176.06,176.11,171.9,172.34,{"symbol":5,"time":2390,"open":2391,"high":2392,"low":2381,"close":2393},"2024-11-29",175.95,176.4,175.03,{"symbol":5,"time":2395,"open":2396,"high":2397,"low":2380,"close":2398},"2024-11-27",175,176.57,173.85,{"symbol":5,"time":2400,"open":2401,"high":2402,"low":2403,"close":2404},"2024-11-26",173.02,175.91,171.83,175.64,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":2409,"close":2410},"2024-11-25",172.35,176.75,172.02,174.7,{"symbol":5,"time":2412,"open":2413,"high":2414,"low":2415,"close":2416},"2024-11-22",167.03,169.58,166.85,167.56,{"symbol":5,"time":2418,"open":2419,"high":2420,"low":2421,"close":2422},"2024-11-21",164.51,165.95,162.31,165.02,{"symbol":5,"time":2424,"open":2425,"high":2426,"low":2427,"close":2428},"2024-11-20",167.49,168.09,160.89,162.89,{"symbol":5,"time":2430,"open":2431,"high":2432,"low":2433,"close":2135},"2024-11-19",164.5,169.15,163.95,{"symbol":5,"time":2435,"open":2436,"high":2437,"low":2438,"close":2439},"2024-11-18",163.73,165.11,161.34,164.31,{"symbol":5,"time":2441,"open":2442,"high":2443,"low":2444,"close":2445},"2024-11-15",162.97,163.85,161.15,163.63,{"symbol":5,"time":2447,"open":2448,"high":2449,"low":2450,"close":2439},"2024-11-14",165.36,166.66,163.41,{"symbol":5,"time":2452,"open":2453,"high":2454,"low":2455,"close":2456},"2024-11-13",163.75,165.91,163.38,164.34,{"symbol":5,"time":2458,"open":2459,"high":2460,"low":2461,"close":2453},"2024-11-12",165.07,166.44,162.47,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2466,"close":2467},"2024-11-11",164.07,168.67,163.3,166.75,{"symbol":5,"time":2469,"open":2470,"high":2471,"low":2105,"close":2472},"2024-11-08",158.28,162.15,162,{"symbol":5,"time":2474,"open":2475,"high":2476,"low":2477,"close":2478},"2024-11-07",161.2,162.24,159.31,159.82,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2481,"close":2225},"2024-11-06",160.26,166.72,{"symbol":5,"time":2484,"open":1064,"high":2485,"low":2486,"close":1555},"2024-11-05",151.84,145.53,{"symbol":5,"time":2488,"open":2489,"high":2490,"low":2491,"close":2492},"2024-11-04",141.12,142.11,139.05,139.43,{"symbol":5,"time":2494,"open":1661,"high":2495,"low":1495,"close":2496},"2024-11-01",144.43,141,{"symbol":5,"time":2498,"open":2499,"high":2500,"low":1639,"close":2501},"2024-10-31",145.24,146.22,143.26,{"symbol":5,"time":2503,"open":2504,"high":2505,"low":2506,"close":2507},"2024-10-30",145.7,147.04,145.51,145.86,{"symbol":5,"time":2509,"open":2510,"high":983,"low":2511,"close":2512},"2024-10-29",144.61,143.59,146.02,{"symbol":5,"time":2514,"open":1374,"high":2515,"low":2516,"close":2517},"2024-10-28",145.2,143.29,144.84,{"symbol":5,"time":2519,"open":2520,"high":2521,"low":1508,"close":2522},"2024-10-25",144.7,144.93,143.09,{"symbol":5,"time":2524,"open":2525,"high":1618,"low":1515,"close":2526},"2024-10-24",144.62,146.29,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2531,"close":1515},"2024-10-23",143.67,144.98,141.9,{"symbol":5,"time":2533,"open":2534,"high":2535,"low":2536,"close":2537},"2024-10-22",143.3,144.44,142.86,143.94,{"symbol":5,"time":2539,"open":1527,"high":1527,"low":2540,"close":1010},"2024-10-21",143.93,{"symbol":5,"time":2542,"open":2543,"high":2544,"low":2545,"close":1002},"2024-10-18",145.06,145.88,143.82,{"symbol":5,"time":2547,"open":2548,"high":2549,"low":165,"close":2550},"2024-10-17",146.27,146.82,145.19,{"symbol":5,"time":2552,"open":2553,"high":2554,"low":2555,"close":2556},"2024-10-16",142.62,143.04,141.5,142.85,{"symbol":5,"time":2558,"open":2555,"high":1641,"low":2559,"close":2560},"2024-10-15",140.29,141.55,{"symbol":5,"time":2562,"open":2563,"high":1652,"low":2564,"close":935},"2024-10-14",141.07,139.63,{"symbol":5,"time":2566,"open":390,"high":2567,"low":2568,"close":2569},"2024-10-11",140.3,138.02,140.21,{"symbol":5,"time":2571,"open":1464,"high":2572,"low":2573,"close":1097},"2024-10-10",140.35,137.47,{"symbol":5,"time":2575,"open":2576,"high":2577,"low":1758,"close":2568},"2024-10-09",135.85,138.07,{"symbol":5,"time":2579,"open":2580,"high":2581,"low":1455,"close":2582},"2024-10-08",134.66,136.22,136.1,{"symbol":5,"time":2584,"open":1683,"high":2585,"low":424,"close":1719},"2024-10-07",135.42,{"symbol":5,"time":2587,"open":161,"high":2588,"low":148,"close":1425},"2024-10-04",136.26,{"symbol":5,"time":2590,"open":1840,"high":2591,"low":486,"close":2592},"2024-10-03",133.46,131.36,{"symbol":5,"time":2594,"open":2595,"high":2596,"low":1421,"close":425},"2024-10-02",132.61,135.29,{"symbol":5,"time":2598,"open":1259,"high":2599,"low":2600,"close":2601},"2024-10-01",133.05,124.46,132.01,{"symbol":5,"time":2603,"open":1242,"high":2604,"low":2605,"close":2606},"2024-09-30",125.53,123.28,124.91,{"symbol":5,"time":2608,"open":2609,"high":846,"low":2610,"close":1293},"2024-09-27",126.02,124.9,{"symbol":5,"time":2612,"open":2613,"high":2614,"low":2615,"close":2613},"2024-09-26",125.5,125.78,124.49,{"symbol":5,"time":2617,"open":1903,"high":46,"low":2618,"close":41},"2024-09-25",123.91,{"symbol":5,"time":2620,"open":1227,"high":2621,"low":2622,"close":2623},"2024-09-24",126.07,124.29,125.13,{"symbol":5,"time":2625,"open":2626,"high":2627,"low":2628,"close":2629},"2024-09-23",125.27,126.93,124.2,125.23,{"symbol":5,"time":2631,"open":2632,"high":2633,"low":612,"close":2634},"2024-09-20",121.57,125.29,124.48,{"symbol":5,"time":2636,"open":1284,"high":2637,"low":2638,"close":2639},"2024-09-19",122.33,119.35,121.62,{"symbol":5,"time":2641,"open":2642,"high":2643,"low":2644,"close":2645},"2024-09-18",118.54,119.43,117.4,117.55,{"symbol":5,"time":2647,"open":2648,"high":2649,"low":628,"close":2650},"2024-09-17",117.67,118.41,117.79,{"symbol":5,"time":2652,"open":2653,"high":2654,"low":2655,"close":2656},"2024-09-16",114.77,117.36,113.83,117.16,{"symbol":5,"time":2658,"open":817,"high":2659,"low":2660,"close":2661},"2024-09-13",115.67,112.73,114.39,{"symbol":5,"time":2663,"open":2664,"high":2665,"low":2666,"close":2667},"2024-09-12",109.68,112.46,108.51,112.37,{"symbol":5,"time":2669,"open":2670,"high":2671,"low":2672,"close":2673},"2024-09-11",108.92,108.99,104.37,108.67,{"symbol":5,"time":2675,"open":2676,"high":2677,"low":2678,"close":2679},"2024-09-10",107.91,108.35,103.17,106.74,{"symbol":5,"time":2681,"open":2682,"high":2683,"low":2684,"close":2685},"2024-09-09",106.21,108.94,105.74,107.59,{"symbol":5,"time":2687,"open":2688,"high":801,"low":2689,"close":2690},"2024-09-06",109.18,106.47,108,{"symbol":5,"time":2692,"open":650,"high":2693,"low":2694,"close":2695},"2024-09-05",110.09,107.62,108.85,{"symbol":5,"time":2697,"open":2698,"high":2699,"low":688,"close":2700},"2024-09-04",110.98,111.61,109.53,{"symbol":5,"time":2702,"open":2703,"high":2704,"low":2705,"close":2706},"2024-09-03",114.26,114.75,110.71,111.32,{"symbol":5,"time":2708,"open":2709,"high":2710,"low":2711,"close":2712},"2024-08-30",113.92,116.22,112.66,115.73,{"symbol":5,"time":2714,"open":2715,"high":2716,"low":2717,"close":2718},"2024-08-29",113.87,114.71,112.89,113.26,{"symbol":5,"time":2720,"open":2721,"high":2722,"low":2723,"close":2724},"2024-08-28",113.51,114.65,112.91,113.39,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":2729,"close":2730},"2024-08-27",112.56,114.18,112.05,113.58,{"symbol":5,"time":2732,"open":2733,"high":2734,"low":2735,"close":2736},"2024-08-26",111.97,112.8,111.44,111.89,{"symbol":5,"time":2738,"open":2739,"high":2740,"low":2673,"close":2741},"2024-08-23",109.23,111.72,111.51,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-08-22",109.26,109.99,108.06,108.47,{"symbol":5,"time":2749,"open":2750,"high":2745,"low":2751,"close":705},"2024-08-21",109.94,108.29,{"symbol":5,"time":2753,"open":2754,"high":2733,"low":2755,"close":2756},"2024-08-20",111.26,108.95,109.85,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2699},"2024-08-19",111.05,112.01,110.82,{"symbol":5,"time":2763,"open":2764,"high":2765,"low":2766,"close":2767},"2024-08-16",110.18,111.49,109.29,111,{"symbol":5,"time":2769,"open":2770,"high":2771,"low":2772,"close":2773},"2024-08-15",108.63,111.39,108.41,110.83,{"symbol":5,"time":2775,"open":2776,"high":2777,"low":2778,"close":2779},"2024-08-14",105.03,106.68,104.61,105.98,{"symbol":5,"time":2781,"open":2782,"high":2783,"low":2784,"close":2778},"2024-08-13",103.82,105.35,103.77,{"symbol":5,"time":2786,"open":2787,"high":2788,"low":2789,"close":2790},"2024-08-12",104.2,104.48,102.42,103.03,{"symbol":5,"time":2792,"open":2793,"high":2794,"low":2795,"close":711},"2024-08-09",103.46,104.91,103.05,{"symbol":5,"time":2797,"open":2798,"high":2799,"low":2800,"close":2801},"2024-08-08",104.75,105.62,102.14,103.19,{"symbol":5,"time":2803,"open":2804,"high":2805,"low":2806,"close":2807},"2024-08-07",106.04,107.54,102.59,103.12,{"symbol":5,"time":2809,"open":2810,"high":2811,"low":2812,"close":2793},"2024-08-06",101.75,106.16,101.45,{"symbol":5,"time":2814,"open":2815,"high":2816,"low":2817,"close":2818},"2024-08-05",97.46,101.71,95.11,99.16,{"symbol":5,"time":2820,"open":2821,"high":2822,"low":2823,"close":2824},"2024-08-02",110.11,111.85,102.83,103.53,{"symbol":5,"time":2826,"open":566,"high":2827,"low":2828,"close":2829},"2024-08-01",122.91,115.21,115.97,{"symbol":5,"time":2831,"open":2832,"high":2833,"low":2834,"close":2835},"2024-07-31",125.06,126.45,123.78,125.31,{"symbol":5,"time":2837,"open":2838,"high":2839,"low":2840,"close":2841},"2024-07-30",122.89,124.38,121.61,122.64,{"symbol":5,"time":2843,"open":1248,"high":288,"low":2844,"close":309},"2024-07-29",121.44,{"symbol":5,"time":2846,"open":2847,"high":2848,"low":2849,"close":2850},"2024-07-26",123.69,123.74,121.09,122.16,{"symbol":5,"time":2852,"open":309,"high":2853,"low":2854,"close":2855},"2024-07-25",124.33,119.46,121.66,{"symbol":5,"time":2857,"open":2858,"high":2832,"low":230,"close":260},"2024-07-24",123.75,{"symbol":5,"time":2860,"open":2861,"high":2835,"low":2862,"close":1213},"2024-07-23",123.76,123.27,{"symbol":5,"time":2864,"open":293,"high":2865,"low":2866,"close":2867},"2024-07-22",124.3,121.07,123.99,{"symbol":5,"time":2869,"open":2870,"high":2871,"low":2872,"close":2873},"2024-07-19",121.11,121.95,119.83,120.51,{"symbol":5,"time":2875,"open":2876,"high":369,"low":2877,"close":2878},"2024-07-18",121.46,120.26,120.33,{"symbol":5,"time":2880,"open":2881,"high":2882,"low":2883,"close":2884},"2024-07-17",122.97,123.38,120.15,121.18,{"symbol":5,"time":2886,"open":247,"high":607,"low":2887,"close":445},"2024-07-16",122.13,{"symbol":5,"time":2889,"open":616,"high":2890,"low":2891,"close":833},"2024-07-15",122.54,120.62,{"symbol":5,"time":2893,"open":2894,"high":2895,"low":2896,"close":350},"2024-07-12",121.49,122.76,120.44,{"symbol":5,"time":2898,"open":2899,"high":2900,"low":2901,"close":2902},"2024-07-11",119.8,121.23,119.19,121.1,{"symbol":5,"time":2904,"open":2905,"high":2906,"low":2907,"close":2908},"2024-07-10",117.24,119.39,117.01,119.21,{"symbol":5,"time":2910,"open":2911,"high":2912,"low":2913,"close":340},"2024-07-09",115.74,117.88,115.42,{"symbol":5,"time":2915,"open":2916,"high":2917,"low":2918,"close":2919},"2024-07-08",118.71,119.01,115.71,115.92,{"symbol":5,"time":2921,"open":2922,"high":2923,"low":357,"close":2924},"2024-07-05",119.59,120.14,118.74,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":2929,"close":2899},"2024-07-03",120.4,120.8,118.99,{"symbol":5,"time":2931,"open":2932,"high":2933,"low":2934,"close":2935},"2024-07-02",118.04,120.18,117.33,120.04,{"symbol":5,"time":2937,"open":2938,"high":326,"low":2939,"close":2924},"2024-07-01",119.07,116.52,{"symbol":5,"time":2941,"open":2942,"high":2943,"low":2944,"close":2945},"2024-06-28",118.5,119.3,117.84,118.07,{"symbol":5,"time":2947,"open":2644,"high":2948,"low":2949,"close":265},"2024-06-27",118.53,117.06,{"symbol":5,"time":2951,"open":2952,"high":313,"low":2953,"close":2954},"2024-06-26",117.95,116.88,118.06,{"symbol":5,"time":2956,"open":2957,"high":262,"low":2958,"close":2959},"2024-06-25",117.58,116.58,118.47,{"symbol":5,"time":2961,"open":2962,"high":2963,"low":814,"close":1879},"2024-06-24",117.3,119.55,{"symbol":5,"time":2965,"open":823,"high":299,"low":2966,"close":2967},"2024-06-21",116.35,117.78,{"symbol":5,"time":2969,"open":2970,"high":2971,"low":2970,"close":1904},"2024-06-20",116.85,118.57,{"symbol":5,"time":2973,"open":2966,"high":2974,"low":2975,"close":2976},"2024-06-18",117.64,115.72,117.32,{"symbol":5,"time":2978,"open":2979,"high":2980,"low":2981,"close":2982},"2024-06-17",115.96,116.97,114.86,116.29,{"symbol":5,"time":2984,"open":812,"high":2985,"low":2986,"close":2987},"2024-06-14",116.3,113.6,115.87,{"symbol":5,"time":2989,"open":2990,"high":2991,"low":2992,"close":2993},"2024-06-13",118.02,118.78,114.59,116.28,{"symbol":5,"time":2995,"open":2996,"high":237,"low":2997,"close":2998},"2024-06-12",118.85,118.05,118.38,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":3003,"close":3004},"2024-06-11",118.39,118.51,115.7,116.71,{"symbol":5,"time":3006,"open":3007,"high":3008,"low":3009,"close":3010},"2024-06-10",112.3,118.93,111.65,118.77,{"symbol":5,"time":3012,"open":681,"high":3013,"low":3014,"close":1925},"2024-06-07",114.11,111.13,{"symbol":5,"time":3016,"open":2993,"high":2943,"low":3017,"close":3018},"2024-06-06",112.2,112.97,{"symbol":5,"time":3020,"open":3021,"high":3022,"low":3023,"close":2993},"2024-06-05",114.74,116.32,113.81,{"symbol":5,"time":3025,"open":3026,"high":3027,"low":824,"close":3028},"2024-06-04",115.66,117.02,113.88,{"symbol":5,"time":3030,"open":3031,"high":3032,"low":3033,"close":3034},"2024-06-03",116.94,117.19,114.38,116.55,{"symbol":5,"time":3036,"open":3037,"high":2963,"low":3038,"close":3039},"2024-05-31",117.23,113.22,116.16,{"symbol":5,"time":3041,"open":3042,"high":3043,"low":3044,"close":3045},"2024-05-30",112.99,116.82,112.92,116.77,{"symbol":5,"time":3047,"open":3048,"high":3048,"low":3049,"close":3050},"2024-05-29",114.79,112.16,113.17,{"symbol":5,"time":3052,"open":3053,"high":814,"low":3054,"close":3055},"2024-05-28",115.75,115.14,115.6,{"symbol":5,"time":3057,"open":3058,"high":3059,"low":3060,"close":3061},"2024-05-24",113.15,115.89,112.93,115.52,{"symbol":5,"time":3063,"open":812,"high":812,"low":3064,"close":3065},"2024-05-23",112.25,112.88,{"symbol":5,"time":3067,"open":3068,"high":3069,"low":3070,"close":3071},"2024-05-22",114.42,115.54,113.33,113.84,{"symbol":5,"time":3073,"open":3074,"high":3075,"low":3076,"close":716},"2024-05-21",112.78,114.9,112.17,{"symbol":5,"time":3078,"open":704,"high":2709,"low":674,"close":3079},"2024-05-20",112.95,{"symbol":5,"time":3081,"open":3082,"high":3083,"low":3049,"close":704},"2024-05-17",113.28,113.65,{"symbol":5,"time":3085,"open":812,"high":3086,"low":3087,"close":2660},"2024-05-16",115.2,112.68,{"symbol":5,"time":3089,"open":3090,"high":3091,"low":3092,"close":3093},"2024-05-15",111.38,115.48,111.02,115.32,{"symbol":5,"time":3095,"open":3096,"high":3097,"low":3098,"close":3099},"2024-05-14",109.69,110.94,109.38,110.87,{"symbol":5,"time":3101,"open":3102,"high":3102,"low":3103,"close":3104},"2024-05-13",112.6,109.64,109.78,{"symbol":5,"time":3106,"open":3060,"high":3060,"low":3107,"close":3108},"2024-05-10",111.56,112.06,{"symbol":5,"time":3110,"open":3111,"high":3112,"low":3113,"close":3114},"2024-05-09",113.04,113.78,111.92,112.19,{"symbol":5,"time":3116,"open":2727,"high":3117,"low":3118,"close":3119},"2024-05-08",113.36,110.44,113.32,{"symbol":5,"time":3121,"open":3122,"high":3123,"low":723,"close":3124},"2024-05-07",110.88,113.75,113.18,{"symbol":5,"time":3126,"open":3127,"high":3128,"low":3129,"close":3130},"2024-05-06",109.62,111.69,108.13,111.48,{"symbol":5,"time":3132,"open":817,"high":3133,"low":3134,"close":3135},"2024-05-03",113.25,109.22,109.46,{"symbol":5,"time":3137,"open":3138,"high":3058,"low":3139,"close":781},"2024-05-02",107.75,106.92,{"symbol":5,"time":3141,"open":3142,"high":3143,"low":3144,"close":3145},"2024-05-01",108.6,110.07,107.2,107.77,{"symbol":5,"time":3147,"open":3118,"high":3148,"low":3149,"close":3150},"2024-04-30",111.28,107.89,108.38,{"symbol":5,"time":3152,"open":3153,"high":3154,"low":3155,"close":3156},"2024-04-29",112.81,113.31,110.77,110.91,{"symbol":5,"time":3158,"open":687,"high":687,"low":3159,"close":3160},"2024-04-26",111.17,112.22,{"symbol":5,"time":3162,"open":2765,"high":675,"low":3163,"close":3164},"2024-04-25",109.77,111.88,{"symbol":5,"time":3166,"open":3167,"high":3168,"low":3169,"close":3170},"2024-04-24",114.17,114.33,112.23,112.72,{"symbol":5,"time":3172,"open":3173,"high":3174,"low":3175,"close":3176},"2024-04-23",111.16,114.05,110.96,113.77,{"symbol":5,"time":3178,"open":3179,"high":2740,"low":688,"close":3180},"2024-04-22",108.9,110.6,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":3185,"close":3186},"2024-04-19",107.1,108.78,106.29,107.63,{"symbol":5,"time":3188,"open":2685,"high":3189,"low":3190,"close":3191},"2024-04-18",108.37,106.44,107.3,{"symbol":5,"time":3193,"open":3150,"high":3194,"low":3195,"close":3196},"2024-04-17",108.64,106.37,107.49,{"symbol":5,"time":3198,"open":3199,"high":3200,"low":3201,"close":3202},"2024-04-16",107.13,108.33,105.8,107.83,{"symbol":5,"time":3204,"open":2765,"high":3205,"low":3206,"close":3207},"2024-04-15",112.34,107.18,107.58,{"symbol":5,"time":3209,"open":721,"high":3087,"low":2766,"close":3210},"2024-04-12",110.13,{"symbol":5,"time":3212,"open":3213,"high":3168,"low":3214,"close":3213},"2024-04-11",113.02,112.24,{"symbol":5,"time":3216,"open":2767,"high":3061,"low":633,"close":3217},"2024-04-10",114.22,{"symbol":5,"time":3219,"open":3220,"high":3221,"low":3009,"close":3222},"2024-04-09",116.34,117.15,111.87,{"symbol":5,"time":3224,"open":3225,"high":3226,"low":3048,"close":3227},"2024-04-08",116,116.45,116.06,{"symbol":5,"time":3229,"open":3017,"high":3230,"low":801,"close":3231},"2024-04-05",114.85,114.67,{"symbol":5,"time":3233,"open":3234,"high":344,"low":3235,"close":3235},"2024-04-04",113.68,111.08,{"symbol":5,"time":3237,"open":3238,"high":2723,"low":3238,"close":3239},"2024-04-03",110.56,112.59,{"symbol":5,"time":3241,"open":3242,"high":3242,"low":2746,"close":3238},"2024-04-02",111.94,{"symbol":5,"time":3244,"open":2727,"high":3245,"low":3148,"close":3246},"2024-04-01",113.06,112.47,{"symbol":5,"time":3248,"open":3249,"high":3250,"low":3251,"close":726},"2024-03-28",113.38,113.42,112.03,{"symbol":5,"time":3253,"open":3254,"high":812,"low":3255,"close":2730},"2024-03-27",114.55,112.53,{"symbol":5,"time":3257,"open":3258,"high":3259,"low":3260,"close":3261},"2024-03-26",113.44,114.72,113.2,113.89,{"symbol":5,"time":3263,"open":3169,"high":3264,"low":3090,"close":3250},"2024-03-25",113.85,{"symbol":5,"time":3266,"open":3267,"high":3268,"low":2665,"close":3269},"2024-03-22",114.3,114.58,112.58,{"symbol":5,"time":3271,"open":3272,"high":3034,"low":3273,"close":3274},"2024-03-21",113.99,113.69,114.53,{"symbol":5,"time":3276,"open":3277,"high":3278,"low":633,"close":3279},"2024-03-20",110.48,112.7,112.64,{"symbol":5,"time":3281,"open":633,"high":3282,"low":3283,"close":3284},"2024-03-19",111.46,109.6,110.74,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":3290},"2024-03-18",110.79,111.75,110.1,110.28,{"symbol":5,"time":3292,"open":3134,"high":3293,"low":3294,"close":759},"2024-03-15",110.99,109.06,{"symbol":5,"time":3296,"open":3297,"high":3298,"low":727,"close":3299},"2024-03-14",110.32,110.4,110.01,{"symbol":5,"time":3301,"open":2750,"high":680,"low":3302,"close":700},"2024-03-13",109.81,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":2750},"2024-03-12",109,110.37,108.3,{"symbol":5,"time":3309,"open":3310,"high":3179,"low":3311,"close":3312},"2024-03-11",108.75,107.17,108.76,{"symbol":5,"time":3314,"open":2767,"high":3315,"low":3316,"close":3310},"2024-03-08",111.11,107.92,{"symbol":5,"time":3318,"open":3319,"high":801,"low":3320,"close":3156},"2024-03-07",109.05,108.45,{"symbol":5,"time":3322,"open":3323,"high":3122,"low":3324,"close":727},"2024-03-06",110.12,108.44,{"symbol":5,"time":3326,"open":3327,"high":3328,"low":3329,"close":3330},"2024-03-05",111.21,111.62,109.01,109.41,{"symbol":5,"time":3332,"open":3333,"high":3114,"low":3189,"close":3334},"2024-03-04",110.06,111.36,{"symbol":5,"time":3336,"open":3107,"high":3337,"low":2756,"close":3338},"2024-03-01",113.62,111.01,{"symbol":5,"time":3340,"open":721,"high":3160,"low":2821,"close":627},"2024-02-29",{"symbol":5,"time":3342,"open":3343,"high":3246,"low":3344,"close":3345},"2024-02-28",110.61,110.5,111.79,{"symbol":5,"time":3347,"open":3348,"high":3349,"low":3163,"close":2761},"2024-02-27",110.84,111.19,{"symbol":5,"time":3351,"open":721,"high":3352,"low":3353,"close":3122},"2024-02-26",112.38,110.85,{"symbol":5,"time":3355,"open":781,"high":3246,"low":3356,"close":2699},"2024-02-23",110.76,{"symbol":5,"time":3358,"open":3359,"high":3360,"low":3333,"close":2741},"2024-02-22",111.5,112.42,{"symbol":5,"time":3362,"open":770,"high":2821,"low":3149,"close":705},"2024-02-21",{"symbol":5,"time":3364,"open":712,"high":721,"low":3365,"close":3283},"2024-02-20",109.09,{"symbol":5,"time":3367,"open":3368,"high":3369,"low":3278,"close":722},"2024-02-16",114,115.03,{"symbol":5,"time":3371,"open":3018,"high":3372,"low":3373,"close":3174},"2024-02-15",114.29,112.83,{"symbol":5,"time":3375,"open":3298,"high":704,"low":3298,"close":3376},"2024-02-14",112.57,{"symbol":5,"time":3378,"open":3379,"high":3380,"low":3379,"close":3381},"2024-02-13",106.9,111.15,109.87,{"symbol":5,"time":3383,"open":2756,"high":808,"low":3384,"close":3385},"2024-02-12",108.86,108.88,{"symbol":5,"time":3387,"open":3388,"high":3389,"low":2811,"close":3390},"2024-02-09",106.76,110.23,109.93,{"symbol":5,"time":3392,"open":3393,"high":3394,"low":3395,"close":3396},"2024-02-08",104.56,108.96,103.81,107.41,{"symbol":5,"time":3398,"open":3399,"high":3400,"low":3401,"close":743},"2024-02-07",105,106.53,104.17,{"symbol":5,"time":3403,"open":3404,"high":3405,"low":3406,"close":3407},"2024-02-06",103.25,104.84,102.82,104.47,{"symbol":5,"time":3409,"open":3410,"high":3411,"low":3412,"close":3413},"2024-02-05",102.72,103.41,102.03,103,{"symbol":5,"time":3415,"open":3416,"high":3395,"low":3416,"close":3417},"2024-02-02",101.01,103.13,{"symbol":5,"time":3419,"open":3420,"high":3421,"low":3422,"close":3423},"2024-02-01",100.78,101.66,98,100.55,{"symbol":5,"time":3425,"open":3426,"high":3427,"low":3428,"close":3429},"2024-01-31",100.95,102.21,100.37,100.4,{"symbol":5,"time":3431,"open":3432,"high":3433,"low":3434,"close":748},"2024-01-30",101.54,101.9,100.18,{"symbol":5,"time":3436,"open":3437,"high":3438,"low":3439,"close":3440},"2024-01-29",100.11,101.33,99.58,101.21,{"symbol":5,"time":3442,"open":3443,"high":3444,"low":3445,"close":3446},"2024-01-26",100.29,100.5,99.33,100.31,{"symbol":5,"time":3448,"open":3449,"high":3450,"low":3451,"close":3452},"2024-01-25",99.03,100.05,98.49,99.98,{"symbol":5,"time":3454,"open":3455,"high":3456,"low":3457,"close":3458},"2024-01-24",96.12,98.8,95.85,98.08,{"symbol":5,"time":3460,"open":3461,"high":3462,"low":3463,"close":3464},"2024-01-23",97.42,97.5,95.2,95.31,{"symbol":5,"time":3466,"open":3445,"high":3467,"low":3468,"close":3469},"2024-01-22",99.63,97.37,97.45,{"symbol":5,"time":3471,"open":3472,"high":3473,"low":3474,"close":3473},"2024-01-19",97.12,98.94,95.82,{"symbol":5,"time":3476,"open":3477,"high":3478,"low":3479,"close":3480},"2024-01-18",96.55,96.92,95.14,96.58,{"symbol":5,"time":3482,"open":3483,"high":3480,"low":3484,"close":3485},"2024-01-17",94.48,94.34,96.06,{"symbol":5,"time":3487,"open":3488,"high":3489,"low":3490,"close":3491},"2024-01-16",95,95.47,94.19,95.46,{"symbol":5,"time":3493,"open":3494,"high":3495,"low":3496,"close":3497},"2024-01-12",95.76,96.27,95.15,95.41,{"symbol":5,"time":3499,"open":3500,"high":3501,"low":3502,"close":3503},"2024-01-11",97,97.27,94.8,95.34,{"symbol":5,"time":3505,"open":3506,"high":3507,"low":3464,"close":3508},"2024-01-10",95.68,97.16,96.72,{"symbol":5,"time":3510,"open":3511,"high":3494,"low":3512,"close":3513},"2024-01-09",95.61,94.47,95.66,{"symbol":5,"time":3515,"open":3516,"high":3517,"low":3518,"close":3517},"2024-01-08",95.63,96.29,94.91,{"symbol":5,"time":3520,"open":3502,"high":3521,"low":3522,"close":3523},"2024-01-05",95.45,94.07,94.93,{"symbol":5,"time":3525,"open":3526,"high":3527,"low":3528,"close":3502},"2024-01-04",93.32,96.41,92.93,{"symbol":5,"time":3530,"open":3531,"high":3532,"low":3533,"close":3534},"2024-01-03",90.35,92.62,89.76,92.17,{"symbol":5,"time":3536,"open":3537,"high":3538,"low":3539,"close":3540},"2024-01-02",92.49,92.58,90.84,91.33,{"symbol":5,"time":3542,"open":3543,"high":3544,"low":3545,"close":3546},"2023-12-29",94.11,94.64,93.14,93.19,{"symbol":5,"time":3548,"open":3549,"high":3550,"low":3551,"close":3552},"2023-12-28",93.21,94.61,93.12,94.27,{"symbol":5,"time":3554,"open":3555,"high":3556,"low":3557,"close":3558},"2023-12-27",92.7,93.57,92.26,93.16,{"symbol":5,"time":3560,"open":3561,"high":3562,"low":3563,"close":3564},"2023-12-26",91.66,93.17,91.43,92.59,{"symbol":5,"time":3566,"open":3567,"high":3568,"low":3569,"close":3570},"2023-12-22",91.9,92.3,91.16,91.58,{"symbol":5,"time":3572,"open":3573,"high":3574,"low":3575,"close":3576},"2023-12-21",92.24,92.39,90.79,91.8,{"symbol":5,"time":3578,"open":3579,"high":3580,"low":3581,"close":3582},"2023-12-20",94.2,94.67,91.45,91.67,{"symbol":5,"time":3584,"open":3585,"high":3586,"low":3587,"close":3585},"2023-12-19",94.76,96.23,94.25,{"symbol":5,"time":3589,"open":3590,"high":3591,"low":3592,"close":3593},"2023-12-18",94.59,94.96,93.49,94.08,{"symbol":5,"time":3595,"open":3558,"high":3596,"low":3597,"close":3483},"2023-12-15",94.68,92.99,{"symbol":5,"time":3599,"open":3600,"high":3601,"low":3602,"close":3603},"2023-12-14",92.76,94.23,91.07,93.13,{"symbol":5,"time":3605,"open":3549,"high":3606,"low":3607,"close":3557},"2023-12-13",93.64,91.71,{"symbol":5,"time":3609,"open":3610,"high":3611,"low":3612,"close":3613},"2023-12-12",92.1,93.29,91.79,93.23,{"symbol":5,"time":3615,"open":3616,"high":3617,"low":3618,"close":3619},"2023-12-11",92.27,93.06,91.51,91.94,{"symbol":5,"time":3621,"open":3622,"high":3616,"low":3623,"close":3624},"2023-12-08",90.68,90.54,92.09,{"symbol":5,"time":3626,"open":3627,"high":3628,"low":3629,"close":3627},"2023-12-07",90.8,91.06,89.45,{"symbol":5,"time":3631,"open":3632,"high":3633,"low":3634,"close":3635},"2023-12-06",92.01,92.53,90.37,90.57,{"symbol":5,"time":3637,"open":3638,"high":3639,"low":3640,"close":3641},"2023-12-05",89.46,91.01,89.12,90.73,{"symbol":5,"time":3643,"open":3644,"high":3645,"low":3646,"close":3647},"2023-12-04",90.67,91.25,88.59,89.86,{"symbol":5,"time":3649,"open":3650,"high":3651,"low":3652,"close":3555},"2023-12-01",91.63,92.85,91.22,{"symbol":5,"time":3654,"open":3655,"high":3656,"low":3655,"close":3657},"2023-11-30",89.28,92.44,92,{"symbol":5,"time":3659,"open":3660,"high":3661,"low":3662,"close":3616},"2023-11-29",90.81,93.44,90.78,{"symbol":5,"time":3664,"open":3665,"high":3612,"low":3665,"close":3666},"2023-11-28",90.31,90.63,{"symbol":5,"time":3668,"open":3669,"high":3670,"low":3671,"close":3672},"2023-11-27",91.31,91.55,90.06,90.51,{"symbol":5,"time":3674,"open":3675,"high":3676,"low":3675,"close":3677},"2023-11-24",90.25,92.16,91.14,{"symbol":5,"time":3679,"open":3680,"high":3681,"low":3682,"close":3683},"2023-11-22",88.95,90.41,88.18,90.2,{"symbol":5,"time":3685,"open":3686,"high":3687,"low":3688,"close":3689},"2023-11-21",87.9,88.28,87.85,87.96,{"symbol":5,"time":3691,"open":3692,"high":3693,"low":3694,"close":3695},"2023-11-20",86.84,88.75,86.21,88.32,{"symbol":5,"time":3697,"open":3698,"high":3699,"low":3700,"close":3692},"2023-11-17",86.52,87.52,85.84,{"symbol":5,"time":3702,"open":3703,"high":3704,"low":3705,"close":3706},"2023-11-16",86.35,87.57,85.97,86.4,{"symbol":5,"time":3708,"open":3709,"high":3710,"low":3711,"close":3712},"2023-11-15",87.68,88.05,86.53,86.97,{"symbol":5,"time":3714,"open":3715,"high":3716,"low":3717,"close":3709},"2023-11-14",87.44,88.91,87,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3722,"close":3723},"2023-11-13",84.52,86.66,84.23,85.72,{"symbol":5,"time":3725,"open":3726,"high":3727,"low":3728,"close":3729},"2023-11-10",84.97,85.29,83.93,84.96,{"symbol":5,"time":3731,"open":3732,"high":3733,"low":3734,"close":3735},"2023-11-09",85.15,85.71,83.88,84.25,{"symbol":5,"time":3737,"open":3738,"high":3739,"low":3740,"close":3741},"2023-11-08",84.36,85.64,84.03,84.77,{"symbol":5,"time":3743,"open":3744,"high":3745,"low":3746,"close":3747},"2023-11-07",82.95,84.51,82.71,84.35,{"symbol":5,"time":3749,"open":3750,"high":3751,"low":3752,"close":3753},"2023-11-06",85,85.18,82.3,83.15,{"symbol":5,"time":3755,"open":3726,"high":3756,"low":3757,"close":3758},"2023-11-03",86.25,83.59,85.03,{"symbol":5,"time":3760,"open":3761,"high":3762,"low":3763,"close":3764},"2023-11-02",84.39,85.5,83.61,84.12,{"symbol":5,"time":3766,"open":3767,"high":3768,"low":3769,"close":3770},"2023-11-01",83.49,86.46,80.5,83.65,{"symbol":5,"time":3772,"open":3773,"high":3773,"low":3774,"close":3775},"2023-10-31",80.1,77.11,77.44,{"symbol":5,"time":3777,"open":3778,"high":3779,"low":3780,"close":3781},"2023-10-30",81.25,81.46,79.72,80.16,{"symbol":5,"time":3783,"open":3784,"high":3785,"low":3786,"close":3787},"2023-10-27",81.06,81.61,79.84,80.35,{"symbol":5,"time":3789,"open":3790,"high":3791,"low":3792,"close":3793},"2023-10-26",81.2,83.21,80.66,81.02,{"symbol":5,"time":3795,"open":3796,"high":3797,"low":3778,"close":3798},"2023-10-25",83.51,83.94,81.4,{"symbol":5,"time":3800,"open":3801,"high":3802,"low":3803,"close":3804},"2023-10-24",83.46,84.56,83.45,84,{"symbol":5,"time":3806,"open":3807,"high":3808,"low":3809,"close":3810},"2023-10-23",82.36,83.58,81.57,82.82,{"symbol":5,"time":3812,"open":3813,"high":3814,"low":3815,"close":3807},"2023-10-20",83.23,83.52,81.31,{"symbol":5,"time":3817,"open":3818,"high":3819,"low":3820,"close":3821},"2023-10-19",86.74,87.12,83.05,83.38,{"symbol":5,"time":3823,"open":3824,"high":3825,"low":3826,"close":3827},"2023-10-18",87.37,87.74,86.02,87.25,{"symbol":5,"time":3829,"open":3830,"high":3831,"low":3830,"close":3832},"2023-10-17",86.85,89.1,88.11,{"symbol":5,"time":3834,"open":3835,"high":3836,"low":3837,"close":3827},"2023-10-16",88.01,88.3,85.08,{"symbol":5,"time":3839,"open":3840,"high":3841,"low":3756,"close":3842},"2023-10-13",88.03,88.82,87.56,{"symbol":5,"time":3844,"open":3845,"high":3846,"low":3847,"close":3848},"2023-10-12",89.5,89.61,87.61,87.95,{"symbol":5,"time":3850,"open":3851,"high":3852,"low":3853,"close":3854},"2023-10-11",90.97,91.09,88.79,89.29,{"symbol":5,"time":3856,"open":3857,"high":3858,"low":3859,"close":3860},"2023-10-10",89.3,90.86,89.26,89.79,{"symbol":5,"time":3862,"open":3863,"high":3864,"low":3865,"close":3866},"2023-10-09",88.8,89.88,88.36,89.18,{"symbol":5,"time":3868,"open":3869,"high":3870,"low":3871,"close":3635},"2023-10-06",88.12,91.11,88,{"symbol":5,"time":3873,"open":3874,"high":3875,"low":3876,"close":3877},"2023-10-05",87.5,88.94,87.39,88.58,{"symbol":5,"time":3879,"open":3880,"high":3881,"low":3882,"close":3883},"2023-10-04",86.96,88.55,86.71,87.97,{"symbol":5,"time":3885,"open":3886,"high":3887,"low":3888,"close":3889},"2023-10-03",89.17,89.65,86.09,86.56,{"symbol":5,"time":3891,"open":3892,"high":3893,"low":3894,"close":3895},"2023-10-02",90.04,90.4,89.19,89.6,{"symbol":5,"time":3897,"open":3898,"high":3582,"low":3899,"close":3533},"2023-09-29",91.5,89.55,{"symbol":5,"time":3901,"open":3846,"high":3902,"low":3846,"close":3903},"2023-09-28",91.7,91.1,{"symbol":5,"time":3905,"open":3906,"high":3907,"low":3908,"close":3899},"2023-09-27",90.22,90.5,88.76,{"symbol":5,"time":3910,"open":3911,"high":3657,"low":3912,"close":3864},"2023-09-26",91.18,89.81,{"symbol":5,"time":3914,"open":3915,"high":3564,"low":3683,"close":3916},"2023-09-25",90.43,92.48,{"symbol":5,"time":3918,"open":3919,"high":3610,"low":3893,"close":3660},"2023-09-22",91.04,{"symbol":5,"time":3921,"open":3851,"high":3922,"low":3923,"close":3681},"2023-09-21",91.76,90.15,[3925,3931,3936,3941,3946,3951,3956,3961,3966,3971,3976,3981,3986,3991,3995,4000,4005,4010,4015,4020,4025,4028,4033,4037,4042,4047,4052,4057,4062,4067,4072,4077,4082,4087,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4177,4182,4187,4191,4196,4200,4205,4210,4214,4218,4223,4228,4233,4238,4243,4248,4253,4258,4263,4268,4273,4277,4282,4287,4291,4296,4301,4305,4310,4315,4320,4325,4330,4335,4340,4344,4349,4354,4359,4363,4367,4372,4377,4381,4386,4391,4396,4401,4406,4411,4416,4421,4426,4431,4436,4441,4445,4450,4455,4460,4465,4470,4475,4480,4485,4490,4495,4500,4505,4510,4515,4520,4525,4530,4535,4540,4545,4550,4555,4560,4565,4570,4575,4580,4585,4590,4595,4600,4605,4610,4615,4620,4625,4630,4635,4640,4645,4650,4655,4660,4664,4669,4674,4679,4684,4689,4694,4699,4703,4708,4712,4717,4722,4727,4732,4737,4742,4746,4749,4754,4759,4763,4767,4770,4774,4778,4783,4786,4791,4796,4801,4806,4810,4815,4820,4824,4828,4832,4837,4842,4847,4851,4856,4860,4865,4870,4875,4880,4885,4889,4894,4899,4904,4909,4914,4919,4924,4929,4933,4937,4942,4945,4950,4955,4960,4965,4969,4971,4975,4980,4985,4989,4994,4998,5003,5008,5013,5016,5021,5026,5031,5036,5039,5044,5049,5054,5058,5063,5067,5072,5076,5081,5086,5091,5096,5101,5106,5111,5115,5119,5123,5128,5133,5138,5143,5148,5153,5158,5163,5168,5172,5177,5182,5187,5192,5196],{"symbol":3926,"time":26,"open":3927,"high":3928,"low":3929,"close":3930},"SPY",761.31,762,757.97,761.69,{"symbol":3926,"time":32,"open":3932,"high":3933,"low":3934,"close":3935},763.15,763.57,759.96,762.6,{"symbol":3926,"time":37,"open":3937,"high":3938,"low":3939,"close":3940},759.5,761.67,749.6,754.05,{"symbol":3926,"time":43,"open":3942,"high":3943,"low":3944,"close":3945},760.12,760.35,756.15,757.39,{"symbol":3926,"time":49,"open":3947,"high":3948,"low":3949,"close":3950},759,763.52,757.93,760.88,{"symbol":3926,"time":55,"open":3952,"high":3953,"low":3954,"close":3955},764.72,766.38,763.6,764.29,{"symbol":3926,"time":60,"open":3957,"high":3958,"low":3959,"close":3960},758.03,760.11,756.64,757.83,{"symbol":3926,"time":66,"open":3962,"high":3963,"low":3964,"close":3965},764.08,764.47,760.94,762.4,{"symbol":3926,"time":72,"open":3967,"high":3968,"low":3969,"close":3970},769.07,769.7,765.14,765.96,{"symbol":3926,"time":78,"open":3972,"high":3973,"low":3974,"close":3975},772.01,772.87,769,770.19,{"symbol":3926,"time":83,"open":3977,"high":3978,"low":3979,"close":3980},767.9,774.03,767.45,773.17,{"symbol":3926,"time":89,"open":3982,"high":3983,"low":3984,"close":3985},762.45,766.43,761.73,765.16,{"symbol":3926,"time":95,"open":3987,"high":3988,"low":3989,"close":3990},762.01,764.67,759.48,761.78,{"symbol":3926,"time":101,"open":3992,"high":3993,"low":3952,"close":3994},767.33,768,767.05,{"symbol":3926,"time":107,"open":3996,"high":3997,"low":3998,"close":3999},771.76,775.3,768.31,769.35,{"symbol":3926,"time":113,"open":4001,"high":4002,"low":4003,"close":4004},768.5,772.36,767.16,771.1,{"symbol":3926,"time":119,"open":4006,"high":4007,"low":4008,"close":4009},764.73,767.35,763.93,766.08,{"symbol":3926,"time":124,"open":4011,"high":4012,"low":4013,"close":4014},766.16,766.78,763.05,765.91,{"symbol":3926,"time":130,"open":4016,"high":4017,"low":4018,"close":4019},764.78,765.22,762.08,763.47,{"symbol":3926,"time":136,"open":4021,"high":4022,"low":4023,"close":4024},766.05,767.85,764.17,765.72,{"symbol":3926,"time":141,"open":3970,"high":4026,"low":4027,"close":3935},768.15,762.04,{"symbol":3926,"time":147,"open":4029,"high":4030,"low":4031,"close":4032},770.36,772.47,768.1,769.06,{"symbol":3926,"time":153,"open":4034,"high":4035,"low":4036,"close":3979},768.7,769.5,766.92,{"symbol":3926,"time":158,"open":4038,"high":4039,"low":4040,"close":4041},776.18,776.78,772.51,772.67,{"symbol":3926,"time":164,"open":4043,"high":4044,"low":4045,"close":4046},778.54,778.8,775.43,776.34,{"symbol":3926,"time":170,"open":4048,"high":4049,"low":4050,"close":4051},774.87,779.37,774.11,777.88,{"symbol":3926,"time":175,"open":4053,"high":4054,"low":4055,"close":4056},774.71,774.9,771.28,772.49,{"symbol":3926,"time":181,"open":4058,"high":4059,"low":4060,"close":4061},774.53,774.61,769.2,770.56,{"symbol":3926,"time":187,"open":4063,"high":4064,"low":4065,"close":4066},772.6,775.05,771.62,773.03,{"symbol":3926,"time":193,"open":4068,"high":4069,"low":4070,"close":4071},771.02,773.92,769.61,773.26,{"symbol":3926,"time":199,"open":4073,"high":4074,"low":4075,"close":4076},770.21,771.82,767.46,768.56,{"symbol":3926,"time":205,"open":4078,"high":4079,"low":4080,"close":4081},775.85,776.85,769.51,769.79,{"symbol":3926,"time":211,"open":4083,"high":4084,"low":4085,"close":4086},760.63,773.41,760.52,771.33,{"symbol":3926,"time":216,"open":4088,"high":4089,"low":4090,"close":4091},749.44,758.58,748.8,757.67,{"symbol":3926,"time":222,"open":4093,"high":4094,"low":4095,"close":4096},744.68,748.9,737.68,747.03,{"symbol":3926,"time":228,"open":4098,"high":4099,"low":4100,"close":4101},736.05,742.45,734.59,741.69,{"symbol":3926,"time":234,"open":4103,"high":4104,"low":4105,"close":4106},739.97,742.68,729.1,729.46,{"symbol":3926,"time":240,"open":4108,"high":4109,"low":4110,"close":4111},739.19,742.79,735.98,740.86,{"symbol":3926,"time":246,"open":4113,"high":4114,"low":4115,"close":4116},744.91,745.53,735.87,739.09,{"symbol":3926,"time":252,"open":4118,"high":4119,"low":4120,"close":4121},738.51,743.72,737.29,738.93,{"symbol":3926,"time":258,"open":4123,"high":4124,"low":4125,"close":4126},739.37,742.56,735.21,738.18,{"symbol":3926,"time":264,"open":4128,"high":4129,"low":4130,"close":4131},746.62,750.02,746.37,747.41,{"symbol":3926,"time":269,"open":4133,"high":4134,"low":4135,"close":4136},746.29,749.04,744.18,748.28,{"symbol":3926,"time":274,"open":4138,"high":4139,"low":4140,"close":4141},747.06,748.73,741.51,742.09,{"symbol":3926,"time":280,"open":4143,"high":4144,"low":4145,"close":4146},742.08,747.29,740.8,743.29,{"symbol":3926,"time":285,"open":4148,"high":4149,"low":4150,"close":4151},752.76,754.57,747.88,750.72,{"symbol":3926,"time":290,"open":4153,"high":4154,"low":4155,"close":4156},754.24,755.58,750.2,754.81,{"symbol":3926,"time":296,"open":4158,"high":4159,"low":4160,"close":4161},750.91,753.34,748.66,751.83,{"symbol":3926,"time":302,"open":4163,"high":4164,"low":4165,"close":4166},752.47,753.91,748,749.17,{"symbol":3926,"time":307,"open":4168,"high":4169,"low":4170,"close":4171},752.05,755.42,748.1,754.95,{"symbol":3926,"time":312,"open":4173,"high":4174,"low":4175,"close":4176},747.35,751.97,745.59,751.71,{"symbol":3926,"time":317,"open":4178,"high":4179,"low":4180,"close":4181},743.16,746.15,739.51,745.4,{"symbol":3926,"time":322,"open":4183,"high":4184,"low":4185,"close":4186},750.22,750.96,745.21,747.71,{"symbol":3926,"time":328,"open":4188,"high":4189,"low":4131,"close":4190},748.74,752.41,751.28,{"symbol":3926,"time":332,"open":4192,"high":4193,"low":4194,"close":4195},747.4,751.31,740.03,744.78,{"symbol":3926,"time":337,"open":4197,"high":4088,"low":4198,"close":4199},745,742.38,745.76,{"symbol":3926,"time":343,"open":4201,"high":4202,"low":4203,"close":4204},741.29,748.02,740.89,746.77,{"symbol":3926,"time":348,"open":4206,"high":4207,"low":4208,"close":4209},736.53,741.56,732.09,741,{"symbol":3926,"time":354,"open":4211,"high":4206,"low":4212,"close":4213},728.95,716.58,728.99,{"symbol":3926,"time":360,"open":4215,"high":4123,"low":4216,"close":4217},738.91,729.6,734.3,{"symbol":3926,"time":366,"open":4219,"high":4220,"low":4221,"close":4222},735.17,739.95,730.84,733.24,{"symbol":3926,"time":371,"open":4224,"high":4225,"low":4226,"close":4227},733.81,739.63,732.3,733.58,{"symbol":3926,"time":377,"open":4229,"high":4230,"low":4231,"close":4232},747.7,750.18,743.13,744.39,{"symbol":3926,"time":383,"open":4234,"high":4235,"low":4236,"close":4237},747.76,748.23,743.86,746.74,{"symbol":3926,"time":389,"open":4239,"high":4240,"low":4241,"close":4242},751.29,752.15,739.22,740.96,{"symbol":3926,"time":395,"open":4244,"high":4245,"low":4246,"close":4247},754.55,755.44,749.88,750.33,{"symbol":3926,"time":401,"open":4249,"high":4250,"low":4251,"close":4252},751.85,756.68,751.76,754.83,{"symbol":3926,"time":407,"open":4254,"high":4255,"low":4256,"close":4257},740.71,744.44,735.03,741.75,{"symbol":3926,"time":412,"open":4259,"high":4260,"low":4261,"close":4262},728.76,740,724.41,737.76,{"symbol":3926,"time":417,"open":4264,"high":4265,"low":4266,"close":4267},733.39,738.38,725.33,725.43,{"symbol":3926,"time":422,"open":4269,"high":4270,"low":4271,"close":4272},743.63,746.9,722.59,737.05,{"symbol":3926,"time":427,"open":4274,"high":4275,"low":4276,"close":4241},743.36,745.34,738.19,{"symbol":3926,"time":432,"open":4278,"high":4279,"low":4280,"close":4281},752.31,752.82,735.53,737.55,{"symbol":3926,"time":438,"open":4283,"high":4284,"low":4285,"close":4286},752.1,758.31,751.47,757.09,{"symbol":3926,"time":444,"open":4288,"high":4289,"low":4290,"close":4153},758.15,758.8,753.57,{"symbol":3926,"time":450,"open":4292,"high":4293,"low":4294,"close":4295},757.03,760.4,756.75,759.57,{"symbol":3926,"time":455,"open":4297,"high":4298,"low":4299,"close":4300},755.36,760.28,754.69,758.54,{"symbol":3926,"time":460,"open":4302,"high":4303,"low":4299,"close":4304},755.9,758.08,756.48,{"symbol":3926,"time":465,"open":4306,"high":4307,"low":4308,"close":4309},750.25,755.15,749.23,754.6,{"symbol":3926,"time":471,"open":4311,"high":4312,"low":4313,"close":4314},750.88,751.38,748.22,750.46,{"symbol":3926,"time":477,"open":4316,"high":4317,"low":4318,"close":4319},750.01,752.13,748.37,750.59,{"symbol":3926,"time":483,"open":4321,"high":4322,"low":4323,"close":4324},746.24,748.94,744.48,745.64,{"symbol":3926,"time":488,"open":4326,"high":4327,"low":4328,"close":4329},738.64,744.87,737.03,742.72,{"symbol":3926,"time":494,"open":4331,"high":4332,"low":4333,"close":4334},735.71,741.87,733.89,741.25,{"symbol":3926,"time":500,"open":4336,"high":4337,"low":4338,"close":4339},734.78,737.65,731.53,733.73,{"symbol":3926,"time":503,"open":4341,"high":4342,"low":4264,"close":4343},739.83,741.42,738.65,{"symbol":3926,"time":508,"open":4345,"high":4346,"low":4347,"close":4348},741.79,743.46,737.96,739.17,{"symbol":3926,"time":514,"open":4350,"high":4351,"low":4352,"close":4353},743.65,749.53,743.56,748.17,{"symbol":3926,"time":519,"open":4355,"high":4356,"low":4357,"close":4358},738.47,743.91,735.47,742.31,{"symbol":3926,"time":524,"open":4360,"high":4361,"low":4362,"close":4126},736.89,738.84,731.83,{"symbol":3926,"time":530,"open":4364,"high":4365,"low":4364,"close":4366},736.45,740.79,739.3,{"symbol":3926,"time":535,"open":4368,"high":4369,"low":4370,"close":4371},734.93,738.08,734.57,737.62,{"symbol":3926,"time":540,"open":4373,"high":4374,"low":4375,"close":4376},735.05,736.13,729.75,731.58,{"symbol":3926,"time":545,"open":4378,"high":4100,"low":4379,"close":4380},728.16,727.82,733.83,{"symbol":3926,"time":549,"open":4382,"high":4383,"low":4384,"close":4385},721.77,725.04,721.49,723.77,{"symbol":3926,"time":554,"open":4387,"high":4388,"low":4389,"close":4390},720.07,722.12,714.99,718.01,{"symbol":3926,"time":560,"open":4392,"high":4393,"low":4394,"close":4395},721.25,724.87,720.47,720.65,{"symbol":3926,"time":564,"open":4397,"high":4398,"low":4399,"close":4400},714.63,719.79,710.45,718.66,{"symbol":3926,"time":568,"open":4402,"high":4403,"low":4404,"close":4405},711,712.2,708.37,711.58,{"symbol":3926,"time":573,"open":4407,"high":4408,"low":4409,"close":4410},711.82,712.88,709.25,711.69,{"symbol":3926,"time":579,"open":4412,"high":4413,"low":4414,"close":4415},713.17,715.63,712.3,715.17,{"symbol":3926,"time":585,"open":4417,"high":4418,"low":4419,"close":4420},710.75,714.47,709.01,713.94,{"symbol":3926,"time":590,"open":4422,"high":4423,"low":4424,"close":4425},709.5,712.36,702.28,708.45,{"symbol":3926,"time":596,"open":4427,"high":4428,"low":4429,"close":4430},709.15,711.45,708.22,711.21,{"symbol":3926,"time":598,"open":4432,"high":4433,"low":4434,"close":4435},710.28,711.28,702.64,704.08,{"symbol":3926,"time":604,"open":4437,"high":4438,"low":4439,"close":4440},708.78,709.91,706.14,708.72,{"symbol":3926,"time":609,"open":4439,"high":4442,"low":4443,"close":4444},712.39,705.76,710.14,{"symbol":3926,"time":615,"open":4446,"high":4447,"low":4448,"close":4449},701.06,702.78,698.53,701.66,{"symbol":3926,"time":621,"open":4451,"high":4452,"low":4453,"close":4454},695.26,700.28,694.2,699.94,{"symbol":3926,"time":626,"open":4456,"high":4457,"low":4458,"close":4459},687.69,694.58,687.66,694.46,{"symbol":3926,"time":631,"open":4461,"high":4462,"low":4463,"close":4464},677.41,686.3,676.58,686.1,{"symbol":3926,"time":637,"open":4466,"high":4467,"low":4468,"close":4469},681.32,682.03,678.45,679.46,{"symbol":3926,"time":643,"open":4471,"high":4472,"low":4473,"close":4474},674.84,681.16,673.77,679.91,{"symbol":3926,"time":649,"open":4476,"high":4477,"low":4478,"close":4479},676.39,677.08,671.46,676.01,{"symbol":3926,"time":655,"open":4481,"high":4482,"low":4483,"close":4484},656.65,659.61,651.06,659.22,{"symbol":3926,"time":661,"open":4486,"high":4487,"low":4488,"close":4489},655.86,659.72,655.52,658.93,{"symbol":3926,"time":667,"open":4491,"high":4492,"low":4493,"close":4494},646.42,658.2,645.11,655.83,{"symbol":3926,"time":673,"open":4496,"high":4497,"low":4498,"close":4499},653.9,658.52,653,655.24,{"symbol":3926,"time":679,"open":4501,"high":4502,"low":4503,"close":4504},638.94,651.54,637.98,650.34,{"symbol":3926,"time":685,"open":4506,"high":4507,"low":4508,"close":4509},640.11,640.37,629.28,631.97,{"symbol":3926,"time":690,"open":4511,"high":4512,"low":4513,"close":4514},642.5,642.66,633.11,634.09,{"symbol":3926,"time":696,"open":4516,"high":4517,"low":4518,"close":4519},652.06,654.85,644.82,645.09,{"symbol":3926,"time":702,"open":4521,"high":4522,"low":4523,"close":4524},658.67,660.89,654.24,656.82,{"symbol":3926,"time":708,"open":4526,"high":4527,"low":4528,"close":4529},651.32,657.03,649.88,653.18,{"symbol":3926,"time":714,"open":4531,"high":4532,"low":4533,"close":4534},658.07,662.62,653.94,655.38,{"symbol":3926,"time":720,"open":4536,"high":4537,"low":4538,"close":4539},656.51,656.69,644.72,648.57,{"symbol":3926,"time":725,"open":4541,"high":4542,"low":4543,"close":4544},656.97,662.98,655.17,659.8,{"symbol":3926,"time":730,"open":4546,"high":4547,"low":4548,"close":4549},668.36,669.72,661.19,661.43,{"symbol":3926,"time":736,"open":4551,"high":4552,"low":4553,"close":4554},672.39,674.44,669.7,670.79,{"symbol":3926,"time":742,"open":4556,"high":4557,"low":4558,"close":4559},668.38,672.07,667.12,669.03,{"symbol":3926,"time":747,"open":4561,"high":4562,"low":4563,"close":4564},669.27,672.34,661.36,662.29,{"symbol":3926,"time":752,"open":4566,"high":4567,"low":4568,"close":4569},671.16,671.65,665.87,666.06,{"symbol":3926,"time":758,"open":4571,"high":4572,"low":4573,"close":4574},677.58,680.08,673.34,676.33,{"symbol":3926,"time":763,"open":4576,"high":4577,"low":4578,"close":4579},677.72,683.36,674.76,677.18,{"symbol":3926,"time":768,"open":4581,"high":4582,"low":4583,"close":4584},666.39,679.92,662.39,678.27,{"symbol":3926,"time":773,"open":4586,"high":4587,"low":4588,"close":4589},673.41,676.11,669.76,672.38,{"symbol":3926,"time":779,"open":4591,"high":4592,"low":4593,"close":4594},682.08,685.53,675.61,681.31,{"symbol":3926,"time":784,"open":4596,"high":4597,"low":4598,"close":4599},681.63,687.09,679.62,685.13,{"symbol":3926,"time":790,"open":4601,"high":4602,"low":4603,"close":4604},675.06,682.61,669.66,680.33,{"symbol":3926,"time":796,"open":4606,"high":4607,"low":4608,"close":4609},678.7,688.62,678.02,686.38,{"symbol":3926,"time":800,"open":4611,"high":4612,"low":4613,"close":4614},683.09,686.86,681.64,685.99,{"symbol":3926,"time":806,"open":4616,"high":4617,"low":4618,"close":4619},693.28,693.3,684.35,689.3,{"symbol":3926,"time":811,"open":4621,"high":4622,"low":4623,"close":4624},690.18,693.68,690.1,693.15,{"symbol":3926,"time":816,"open":4626,"high":4627,"low":4628,"close":4629},681.9,688.35,680,687.35,{"symbol":3926,"time":822,"open":4631,"high":4632,"low":4633,"close":4634},687.83,690,680.37,682.39,{"symbol":3926,"time":826,"open":4636,"high":4637,"low":4638,"close":4639},682.32,690.06,681.73,689.43,{"symbol":3926,"time":832,"open":4641,"high":4642,"low":4643,"close":4644},683.84,686.18,681.55,684.48,{"symbol":3926,"time":838,"open":4646,"high":4647,"low":4648,"close":4649},684.02,689.15,682.83,686.29,{"symbol":3926,"time":844,"open":4651,"high":4652,"low":4653,"close":4654},680.14,684.94,675.78,682.85,{"symbol":3926,"time":850,"open":4656,"high":4657,"low":4658,"close":4659},681.69,686.28,677.52,681.75,{"symbol":3926,"time":854,"open":4661,"high":4662,"low":4633,"close":4663},694.24,695.35,681.27,{"symbol":3926,"time":857,"open":4665,"high":4666,"low":4667,"close":4668},696.39,697.14,689.18,691.96,{"symbol":3926,"time":861,"open":4670,"high":4671,"low":4672,"close":4673},694.95,696.54,691.66,692.12,{"symbol":3926,"time":867,"open":4675,"high":4676,"low":4677,"close":4678},689.42,695.87,688.34,693.95,{"symbol":3926,"time":873,"open":4680,"high":4681,"low":4682,"close":4683},681.46,692.31,680.85,690.62,{"symbol":3926,"time":878,"open":4685,"high":4686,"low":4687,"close":4688},680.94,683.69,675.79,677.62,{"symbol":3926,"time":883,"open":4690,"high":4691,"low":4692,"close":4693},690.35,691.45,681.76,686.19,{"symbol":3926,"time":889,"open":4695,"high":4696,"low":4697,"close":4698},696.21,696.96,684.03,689.53,{"symbol":3926,"time":892,"open":4700,"high":4701,"low":4675,"close":4702},689.58,696.93,695.41,{"symbol":3926,"time":896,"open":4704,"high":4705,"low":4706,"close":4707},691.79,694.21,687.12,691.97,{"symbol":3926,"time":901,"open":4665,"high":4709,"low":4710,"close":4711},697.06,684.83,694.04,{"symbol":3926,"time":906,"open":4713,"high":4714,"low":4715,"close":4716},697.05,697.84,693.94,695.42,{"symbol":3926,"time":912,"open":4718,"high":4719,"low":4720,"close":4721},694.18,696.53,693.57,695.49,{"symbol":3926,"time":916,"open":4723,"high":4724,"low":4725,"close":4726},690.49,694.13,689.92,692.73,{"symbol":3926,"time":921,"open":4728,"high":4729,"low":4730,"close":4731},688.15,690.96,687.16,689.23,{"symbol":3926,"time":927,"open":4733,"high":4734,"low":4735,"close":4736},689.85,691.13,686.92,688.98,{"symbol":3926,"time":933,"open":4738,"high":4739,"low":4740,"close":4741},679.65,688.74,678.13,685.4,{"symbol":3926,"time":938,"open":4743,"high":4744,"low":4745,"close":4571},681.49,684.77,676.57,{"symbol":3926,"time":944,"open":4747,"high":4748,"low":4623,"close":4672},693.66,694.25,{"symbol":3926,"time":949,"open":4750,"high":4751,"low":4752,"close":4753},694.57,695.45,691.25,692.24,{"symbol":3926,"time":955,"open":4755,"high":4756,"low":4757,"close":4758},691,691.72,686.04,690.36,{"symbol":3926,"time":961,"open":4721,"high":4760,"low":4761,"close":4762},696.09,691.35,693.77,{"symbol":3926,"time":967,"open":4764,"high":4760,"low":4765,"close":4766},690.68,690.63,695.16,{"symbol":3926,"time":973,"open":4765,"high":4768,"low":4667,"close":4769},695.31,694.07,{"symbol":3926,"time":979,"open":4771,"high":4683,"low":4772,"close":4773},688.82,687.49,689.51,{"symbol":3926,"time":985,"open":4775,"high":4776,"low":4777,"close":4700},692.19,693.96,689.32,{"symbol":3926,"time":990,"open":4779,"high":4780,"low":4781,"close":4782},687.93,692.32,687.78,691.81,{"symbol":3926,"time":996,"open":4784,"high":4639,"low":4609,"close":4785},686.54,687.72,{"symbol":3926,"time":1001,"open":4787,"high":4788,"low":4789,"close":4790},685.71,686.87,679.82,683.17,{"symbol":3926,"time":1007,"open":4792,"high":4793,"low":4794,"close":4795},687.14,687.36,681.71,681.92,{"symbol":3926,"time":1012,"open":4797,"high":4798,"low":4799,"close":4800},687.45,688.56,686.58,687.01,{"symbol":3926,"time":1018,"open":4802,"high":4803,"low":4804,"close":4805},687.54,689.2,686.07,687.85,{"symbol":3926,"time":1024,"open":4807,"high":4672,"low":4808,"close":4809},690.64,689.27,690.31,{"symbol":3926,"time":1030,"open":4811,"high":4812,"low":4813,"close":4814},687.95,690.83,687.8,690.38,{"symbol":3926,"time":1035,"open":4816,"high":4817,"low":4818,"close":4819},683.92,688.2,683.87,687.96,{"symbol":3926,"time":1041,"open":4821,"high":4822,"low":4823,"close":4710},683.94,685.36,680.59,{"symbol":3926,"time":1047,"open":4825,"high":4826,"low":4827,"close":4823},676.59,681.09,676.47,{"symbol":3926,"time":1052,"open":4829,"high":4830,"low":4831,"close":4827},677.6,680.74,674.9,{"symbol":3926,"time":1057,"open":4833,"high":4834,"low":4835,"close":4836},679.89,680.44,671.2,671.4,{"symbol":3926,"time":1063,"open":4838,"high":4839,"low":4840,"close":4841},679.23,681.08,674.98,678.87,{"symbol":3926,"time":1068,"open":4843,"high":4844,"low":4845,"close":4846},685.74,685.76,679.25,680.73,{"symbol":3926,"time":1074,"open":4848,"high":4849,"low":4850,"close":4692},688.17,688.88,679.17,{"symbol":3926,"time":1079,"open":4852,"high":4853,"low":4854,"close":4855},685.14,689.25,682.17,689.17,{"symbol":3926,"time":1085,"open":4857,"high":4858,"low":4594,"close":4859},682.56,688.97,687.57,{"symbol":3926,"time":1089,"open":4861,"high":4862,"low":4863,"close":4864},683.15,685.39,682.59,683.04,{"symbol":3926,"time":1095,"open":4866,"high":4867,"low":4868,"close":4869},686.59,686.64,681.57,683.63,{"symbol":3926,"time":1101,"open":4871,"high":4872,"low":4873,"close":4874},685.47,688.39,684.58,685.69,{"symbol":3926,"time":1106,"open":4876,"high":4877,"low":4878,"close":4879},685.3,685.37,681.34,684.39,{"symbol":3926,"time":1112,"open":4881,"high":4882,"low":4883,"close":4884},680.57,684.91,679.69,683.89,{"symbol":3926,"time":1117,"open":4795,"high":4886,"low":4887,"close":4888},683.82,679.33,681.53,{"symbol":3926,"time":1120,"open":4890,"high":4891,"low":4892,"close":4893},678.81,682.99,678.74,680.27,{"symbol":3926,"time":1125,"open":4895,"high":4896,"low":4897,"close":4898},680.86,683.67,680.5,683.39,{"symbol":3926,"time":1128,"open":4900,"high":4901,"low":4902,"close":4903},677.63,681.7,676.72,679.68,{"symbol":3926,"time":1130,"open":4905,"high":4906,"low":4907,"close":4908},668.63,676.21,664.48,675.02,{"symbol":3926,"time":1135,"open":4910,"high":4911,"low":4912,"close":4913},662.69,670.06,661.59,668.73,{"symbol":3926,"time":1140,"open":4915,"high":4916,"low":4917,"close":4918},655.05,664.55,650.85,659.03,{"symbol":3926,"time":1145,"open":4920,"high":4921,"low":4922,"close":4923},672.91,675.56,651.89,652.53,{"symbol":3926,"time":1151,"open":4925,"high":4926,"low":4927,"close":4928},660.78,667.34,658.75,662.63,{"symbol":3926,"time":1157,"open":4930,"high":4931,"low":4486,"close":4932},662.1,665.12,660.08,{"symbol":3926,"time":1162,"open":4553,"high":4934,"low":4935,"close":4936},673.71,662.17,665.67,{"symbol":3926,"time":1167,"open":4938,"high":4939,"low":4940,"close":4941},665.38,675.66,663.27,671.93,{"symbol":3926,"time":1171,"open":4897,"high":4895,"low":4943,"close":4944},670.52,672.04,{"symbol":3926,"time":1175,"open":4946,"high":4947,"low":4948,"close":4949},684.79,684.96,680.95,683.38,{"symbol":3926,"time":1178,"open":4951,"high":4952,"low":4953,"close":4954},679.95,683.57,678.73,683,{"symbol":3926,"time":1182,"open":4956,"high":4957,"low":4958,"close":4959},677.24,682.18,675.03,681.44,{"symbol":3926,"time":1187,"open":4961,"high":4962,"low":4963,"close":4964},667.91,671.08,661.21,670.97,{"symbol":3926,"time":1192,"open":4827,"high":4966,"low":4967,"close":4968},677.38,668.72,670.31,{"symbol":3926,"time":1196,"open":4840,"high":4895,"low":4970,"close":4571},674.17,{"symbol":3926,"time":1201,"open":4587,"high":4972,"low":4973,"close":4974},679.96,674.58,675.24,{"symbol":3926,"time":1207,"open":4976,"high":4977,"low":4978,"close":4979},685.67,685.8,679.94,683.34,{"symbol":3926,"time":1212,"open":4981,"high":4982,"low":4983,"close":4984},685.04,685.08,679.24,682.06,{"symbol":3926,"time":1217,"open":4986,"high":4987,"low":4988,"close":4988},683.9,685.94,679.83,{"symbol":3926,"time":1223,"open":4990,"high":4991,"low":4992,"close":4993},688.72,689.7,682.87,687.39,{"symbol":3926,"time":1229,"open":4995,"high":4996,"low":4710,"close":4997},687.05,688.91,687.06,{"symbol":3926,"time":1235,"open":4999,"high":5000,"low":5001,"close":5002},682.73,685.54,682.12,685.24,{"symbol":3926,"time":1241,"open":5004,"high":5005,"low":5006,"close":5007},676.46,678.47,675.65,677.25,{"symbol":3926,"time":1244,"open":5009,"high":5010,"low":5011,"close":5012},668.12,672.71,667.8,671.76,{"symbol":3926,"time":1250,"open":5014,"high":5014,"low":5015,"close":5011},672,663.3,{"symbol":3926,"time":1255,"open":5017,"high":5018,"low":5019,"close":5020},671.44,672.99,669.98,671.29,{"symbol":3926,"time":1258,"open":5022,"high":5023,"low":5024,"close":5025},667.32,672.21,667.27,671.3,{"symbol":3926,"time":1263,"open":5027,"high":5028,"low":5029,"close":5030},659.5,665.76,658.14,664.39,{"symbol":3926,"time":1268,"open":5032,"high":5033,"low":5034,"close":5035},666.82,668.71,657.11,660.64,{"symbol":3926,"time":1273,"open":5032,"high":5037,"low":4489,"close":5038},670.23,665.17,{"symbol":3926,"time":1277,"open":5040,"high":5041,"low":5042,"close":5043},657.17,665.83,653.17,662.23,{"symbol":3926,"time":1283,"open":5045,"high":5046,"low":5047,"close":5048},660.65,665.13,659.77,663.04,{"symbol":3926,"time":1287,"open":5050,"high":5051,"low":5052,"close":5053},672.13,673.95,652.84,653.02,{"symbol":3926,"time":1291,"open":5055,"high":5056,"low":5057,"close":4566},673.53,673.94,669.21,{"symbol":3926,"time":1297,"open":5059,"high":5060,"low":5061,"close":5062},670.25,673.21,669.42,673.11,{"symbol":3926,"time":1302,"open":5064,"high":5018,"low":5065,"close":5066},672.54,667.67,669.12,{"symbol":3926,"time":1307,"open":5068,"high":5069,"low":5070,"close":5071},671.62,672.51,669.46,671.61,{"symbol":3926,"time":1311,"open":5073,"high":5074,"low":5075,"close":5057},669.99,672.68,668.16,{"symbol":3926,"time":1315,"open":5077,"high":5078,"low":5079,"close":5080},670.45,670.57,666.78,669.22,{"symbol":3926,"time":1321,"open":5082,"high":5083,"low":5084,"close":5085},663.17,669.37,663.06,668.45,{"symbol":3926,"time":1325,"open":5087,"high":5088,"low":5089,"close":5090},662.93,666.65,661.61,666.18,{"symbol":3926,"time":1330,"open":5092,"high":5093,"low":5094,"close":5095},664.36,665.28,661.86,663.68,{"symbol":3926,"time":1336,"open":5097,"high":5098,"low":5099,"close":5100},659.51,662.37,657.88,661.82,{"symbol":3926,"time":1342,"open":5102,"high":5103,"low":5104,"close":5105},657.94,659.41,654.41,658.05,{"symbol":3926,"time":1348,"open":5107,"high":5108,"low":5109,"close":5110},664.51,664.61,659.67,661.1,{"symbol":3926,"time":1354,"open":5112,"high":4926,"low":5113,"close":5114},666.72,661.98,663.21,{"symbol":3926,"time":1360,"open":5116,"high":5117,"low":4935,"close":5118},662.2,667.29,666.84,{"symbol":3926,"time":1366,"open":5120,"high":4916,"low":5121,"close":5122},662.33,660.37,663.7,{"symbol":3926,"time":1372,"open":5124,"high":5125,"low":5126,"close":5127},661.89,664.89,660.27,662.26,{"symbol":3926,"time":1377,"open":5129,"high":5130,"low":5131,"close":5132},660.01,661.72,654.3,659.18,{"symbol":3926,"time":1383,"open":5134,"high":5135,"low":5136,"close":5137},661.47,661.78,659.21,660,{"symbol":3926,"time":1389,"open":5139,"high":5140,"low":5141,"close":5142},659.64,661.04,659.34,660.91,{"symbol":3926,"time":1394,"open":5144,"high":5145,"low":5146,"close":5147},657.6,659.11,656.9,657.41,{"symbol":3926,"time":1400,"open":5149,"high":5150,"low":5151,"close":5152},654.18,658.33,653.59,657.63,{"symbol":3926,"time":1404,"open":5154,"high":5155,"low":5156,"close":5157},653.62,654.55,650.63,652.21,{"symbol":3926,"time":1410,"open":5159,"high":5160,"low":5161,"close":5162},648.97,650.86,647.22,650.33,{"symbol":3926,"time":1414,"open":5164,"high":5165,"low":5166,"close":5167},648.62,649.84,647.23,648.83,{"symbol":3926,"time":1418,"open":5169,"high":5157,"low":5170,"close":5171},651.48,643.33,647.24,{"symbol":3926,"time":1423,"open":5173,"high":5174,"low":5175,"close":5176},644.42,649.15,643.51,649.12,{"symbol":3926,"time":1428,"open":5178,"high":5179,"low":5180,"close":5181},642.67,644.21,640.46,643.74,{"symbol":3926,"time":1432,"open":5183,"high":5184,"low":5185,"close":5186},637.5,640.49,634.92,640.27,{"symbol":3926,"time":1436,"open":5188,"high":5189,"low":5190,"close":5191},647.47,647.84,643.14,645.05,{"symbol":3926,"time":1442,"open":5171,"high":5193,"low":5194,"close":5195},649.48,645.34,648.92,{"symbol":3926,"time":1447,"open":5197,"high":5198,"low":5173,"close":5199},644.57,647.37,646.63,[5201,5206,5209,5213,5216,5219,5221,5224,5226,5227,5229,5231,5233,5235,5237,5238,5240,5242,5243,5245,5247,5249,5251,5253,5255,5257,5259,5261,5263,5265,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5291,5293,5295,5297,5299,5301,5303,5305,5307,5308,5310,5312,5314,5316,5318,5320],{"time":43,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5204,"datetime":5205},"False","BEARISH","BollingerBands","2026-09-15 00:00:00",{"time":66,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5207,"datetime":5208},"CCI","2026-09-09 00:00:00",{"time":83,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5211,"datetime":5212},"BULLISH","RSI","2026-09-03 00:00:00",{"time":101,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5214,"datetime":5215},"ADX","2026-08-31 00:00:00",{"time":141,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5218},"MACD","2026-08-20 00:00:00",{"time":164,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5211,"datetime":5220},"2026-08-14 00:00:00",{"time":170,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5222,"datetime":5223},"MA","2026-08-13 00:00:00",{"time":246,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5204,"datetime":5225},"2026-07-27 00:00:00",{"time":246,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5207,"datetime":5225},{"time":280,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5214,"datetime":5228},"2026-07-17 00:00:00",{"time":290,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5217,"datetime":5230},"2026-07-15 00:00:00",{"time":322,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5211,"datetime":5232},"2026-07-07 00:00:00",{"time":328,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5211,"datetime":5234},"2026-07-06 00:00:00",{"time":343,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5214,"datetime":5236},"2026-06-30 00:00:00",{"time":343,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5222,"datetime":5236},{"time":354,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5204,"datetime":5239},"2026-06-26 00:00:00",{"time":366,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5207,"datetime":5241},"2026-06-24 00:00:00",{"time":366,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5241},{"time":383,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5214,"datetime":5244},"2026-06-18 00:00:00",{"time":401,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5204,"datetime":5246},"2026-06-15 00:00:00",{"time":407,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5207,"datetime":5248},"2026-06-12 00:00:00",{"time":412,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5217,"datetime":5250},"2026-06-11 00:00:00",{"time":444,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5204,"datetime":5252},"2026-06-03 00:00:00",{"time":465,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5207,"datetime":5254},"2026-05-28 00:00:00",{"time":471,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5214,"datetime":5256},"2026-05-27 00:00:00",{"time":500,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5258},"2026-05-19 00:00:00",{"time":549,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5211,"datetime":5260},"2026-05-05 00:00:00",{"time":596,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5222,"datetime":5262},"2026-04-22 00:00:00",{"time":626,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5204,"datetime":5264},"2026-04-14 00:00:00",{"time":626,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5207,"datetime":5264},{"time":631,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5211,"datetime":5267},"2026-04-13 00:00:00",{"time":667,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5211,"datetime":5269},"2026-04-02 00:00:00",{"time":685,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5214,"datetime":5271},"2026-03-30 00:00:00",{"time":708,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5214,"datetime":5273},"2026-03-24 00:00:00",{"time":720,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5214,"datetime":5275},"2026-03-20 00:00:00",{"time":742,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5217,"datetime":5277},"2026-03-16 00:00:00",{"time":752,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5279},"2026-03-12 00:00:00",{"time":763,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5217,"datetime":5281},"2026-03-10 00:00:00",{"time":883,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5211,"datetime":5283},"2026-02-04 00:00:00",{"time":892,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5222,"datetime":5285},"2026-02-02 00:00:00",{"time":938,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5204,"datetime":5287},"2026-01-20 00:00:00",{"time":979,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5214,"datetime":5289},"2026-01-08 00:00:00",{"time":979,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5207,"datetime":5289},{"time":996,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5214,"datetime":5292},"2026-01-05 00:00:00",{"time":1007,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5214,"datetime":5294},"2025-12-31 00:00:00",{"time":1018,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5296},"2025-12-29 00:00:00",{"time":1125,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5222,"datetime":5298},"2025-11-28 00:00:00",{"time":1135,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5217,"datetime":5300},"2025-11-24 00:00:00",{"time":1157,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5302},"2025-11-18 00:00:00",{"time":1192,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5211,"datetime":5304},"2025-11-06 00:00:00",{"time":1201,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5204,"datetime":5306},"2025-11-04 00:00:00",{"time":1201,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5207,"datetime":5306},{"time":1217,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5214,"datetime":5309},"2025-10-30 00:00:00",{"time":1255,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5217,"datetime":5311},"2025-10-21 00:00:00",{"time":1302,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5210,"trading_system":5211,"datetime":5313},"2025-10-07 00:00:00",{"time":1315,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5204,"datetime":5315},"2025-10-02 00:00:00",{"time":1321,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5207,"datetime":5317},"2025-10-01 00:00:00",{"time":1325,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5217,"datetime":5319},"2025-09-30 00:00:00",{"time":1348,"symbol":5,"current_signal":5202,"signal_change":23,"signal_type":5203,"trading_system":5211,"datetime":5321},"2025-09-24 00:00:00",[5323,5329,5334,5339,5345,5350,5355,5360,5365,5370,5376,5381,5386,5391,5396,5401,5406,5411,5416,5421,5426,5431,5436,5441,5446,5451,5456,5461,5466,5471,5476,5481,5486,5491,5496,5501,5506,5511,5516,5521,5526,5531,5536,5541,5546,5551,5556,5561,5567,5572,5577,5582,5587,5592,5597,5602,5607,5612,5617,5622,5627,5632,5637,5642,5647,5652,5657,5662,5666,5671,5677,5683,5689,5695,5701,5707,5713,5719,5723,5728,5734,5740,5746,5752,5758,5764,5770,5776,5781,5787,5793,5799,5805,5811,5817,5823,5829,5835,5841,5847],{"symbol":5,"form":5324,"filingdate":673,"primarydocument":5325,"accessionnumber":5326,"filing_url":5327,"sec_url":5328},"8-K","apo-20260401.htm","0001858681-26-000016","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000016/apo-20260401.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000016/0001858681-26-000016-index.htm",{"symbol":5,"form":5324,"filingdate":685,"primarydocument":5330,"accessionnumber":5331,"filing_url":5332,"sec_url":5333},"d38252d8k.htm","0001193125-26-131833","https://www.sec.gov/Archives/edgar/data/1858681/000119312526131833/d38252d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312526131833/0001193125-26-131833-index.htm",{"symbol":5,"form":5324,"filingdate":708,"primarydocument":5335,"accessionnumber":5336,"filing_url":5337,"sec_url":5338},"eh260755910_8k.htm","0000950142-26-000810","https://www.sec.gov/Archives/edgar/data/1858681/000095014226000810/eh260755910_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014226000810/0000950142-26-000810-index.htm",{"symbol":5,"form":5340,"filingdate":811,"primarydocument":5341,"accessionnumber":5342,"filing_url":5343,"sec_url":5344},"10-K","apo-20251231.htm","0001858681-26-000013","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000013/apo-20251231.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000013/0001858681-26-000013-index.htm",{"symbol":5,"form":5324,"filingdate":832,"primarydocument":5346,"accessionnumber":5347,"filing_url":5348,"sec_url":5349},"apo-20260219.htm","0001858681-26-000010","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000010/apo-20260219.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000010/0001858681-26-000010-index.htm",{"symbol":5,"form":5324,"filingdate":867,"primarydocument":5351,"accessionnumber":5352,"filing_url":5353,"sec_url":5354},"apo-20260209.htm","0001858681-26-000007","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000007/apo-20260209.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000007/0001858681-26-000007-index.htm",{"symbol":5,"form":5324,"filingdate":1001,"primarydocument":5356,"accessionnumber":5357,"filing_url":5358,"sec_url":5359},"apo-20260102.htm","0001858681-26-000004","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000004/apo-20260102.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000004/0001858681-26-000004-index.htm",{"symbol":5,"form":5324,"filingdate":1074,"primarydocument":5361,"accessionnumber":5362,"filing_url":5363,"sec_url":5364},"eh250715771_8k.htm","0000950142-25-003177","https://www.sec.gov/Archives/edgar/data/1858681/000095014225003177/eh250715771_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225003177/0000950142-25-003177-index.htm",{"symbol":5,"form":5324,"filingdate":1135,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"apo-20251124.htm","0001858681-25-000143","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000143/apo-20251124.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000143/0001858681-25-000143-index.htm",{"symbol":5,"form":5371,"filingdate":1182,"primarydocument":5372,"accessionnumber":5373,"filing_url":5374,"sec_url":5375},"10-Q","apo-20250930.htm","0001858681-25-000139","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000139/apo-20250930.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000139/0001858681-25-000139-index.htm",{"symbol":5,"form":5324,"filingdate":1187,"primarydocument":5377,"accessionnumber":5378,"filing_url":5379,"sec_url":5380},"d88262d8k.htm","0001193125-25-272452","https://www.sec.gov/Archives/edgar/data/1858681/000119312525272452/d88262d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525272452/0001193125-25-272452-index.htm",{"symbol":5,"form":5324,"filingdate":1201,"primarydocument":5382,"accessionnumber":5383,"filing_url":5384,"sec_url":5385},"apo-20251104.htm","0001858681-25-000135","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000135/apo-20251104.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000135/0001858681-25-000135-index.htm",{"symbol":5,"form":5324,"filingdate":1315,"primarydocument":5387,"accessionnumber":5388,"filing_url":5389,"sec_url":5390},"eh250686565_8k.htm","0000950142-25-002633","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002633/eh250686565_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002633/0000950142-25-002633-index.htm",{"symbol":5,"form":5324,"filingdate":1325,"primarydocument":5392,"accessionnumber":5393,"filing_url":5394,"sec_url":5395},"eh250685078_8k.htm","0000950142-25-002574","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002574/eh250685078_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002574/0000950142-25-002574-index.htm",{"symbol":5,"form":5324,"filingdate":1432,"primarydocument":5397,"accessionnumber":5398,"filing_url":5399,"sec_url":5400},"eh250672701_8k.htm","0000950142-25-002342","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002342/eh250672701_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002342/0000950142-25-002342-index.htm",{"symbol":5,"form":5324,"filingdate":1491,"primarydocument":5402,"accessionnumber":5403,"filing_url":5404,"sec_url":5405},"apo-20250814.htm","0001858681-25-000130","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000130/apo-20250814.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000130/0001858681-25-000130-index.htm",{"symbol":5,"form":5324,"filingdate":1501,"primarydocument":5407,"accessionnumber":5408,"filing_url":5409,"sec_url":5410},"apo-20250812.htm","0001858681-25-000125","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000125/apo-20250812.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000125/0001858681-25-000125-index.htm",{"symbol":5,"form":5324,"filingdate":1501,"primarydocument":5412,"accessionnumber":5413,"filing_url":5414,"sec_url":5415},"d847919d8k.htm","0001193125-25-178983","https://www.sec.gov/Archives/edgar/data/1858681/000119312525178983/d847919d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525178983/0001193125-25-178983-index.htm",{"symbol":5,"form":5371,"filingdate":1519,"primarydocument":5417,"accessionnumber":5418,"filing_url":5419,"sec_url":5420},"apo-20250630.htm","0001858681-25-000117","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000117/apo-20250630.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000117/0001858681-25-000117-index.htm",{"symbol":5,"form":5324,"filingdate":1529,"primarydocument":5422,"accessionnumber":5423,"filing_url":5424,"sec_url":5425},"apo-20250805.htm","0001858681-25-000113","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000113/apo-20250805.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000113/0001858681-25-000113-index.htm",{"symbol":5,"form":5324,"filingdate":1540,"primarydocument":5427,"accessionnumber":5428,"filing_url":5429,"sec_url":5430},"apo-20250801.htm","0001858681-25-000110","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000110/apo-20250801.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000110/0001858681-25-000110-index.htm",{"symbol":5,"form":5324,"filingdate":1643,"primarydocument":5432,"accessionnumber":5433,"filing_url":5434,"sec_url":5435},"eh250649228_8k.htm","0000950142-25-001810","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001810/eh250649228_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001810/0000950142-25-001810-index.htm",{"symbol":5,"form":5324,"filingdate":1648,"primarydocument":5437,"accessionnumber":5438,"filing_url":5439,"sec_url":5440},"apo-20250701.htm","0001858681-25-000077","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000077/apo-20250701.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000077/0001858681-25-000077-index.htm",{"symbol":5,"form":5324,"filingdate":1724,"primarydocument":5442,"accessionnumber":5443,"filing_url":5444,"sec_url":5445},"eh250638951_8k.htm","0000950142-25-001584","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001584/eh250638951_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001584/0000950142-25-001584-index.htm",{"symbol":5,"form":5324,"filingdate":1809,"primarydocument":5447,"accessionnumber":5448,"filing_url":5449,"sec_url":5450},"eh250626398_8k.htm","0000950142-25-001320","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001320/eh250626398_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001320/0000950142-25-001320-index.htm",{"symbol":5,"form":5371,"filingdate":1822,"primarydocument":5452,"accessionnumber":5453,"filing_url":5454,"sec_url":5455},"apo-20250331.htm","0001858681-25-000049","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000049/apo-20250331.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000049/0001858681-25-000049-index.htm",{"symbol":5,"form":5324,"filingdate":1838,"primarydocument":5457,"accessionnumber":5458,"filing_url":5459,"sec_url":5460},"apo-20250502.htm","0001858681-25-000045","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000045/apo-20250502.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000045/0001858681-25-000045-index.htm",{"symbol":5,"form":5324,"filingdate":1882,"primarydocument":5462,"accessionnumber":5463,"filing_url":5464,"sec_url":5465},"eh250617505_8k.htm","0000950142-25-001105","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001105/eh250617505_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225001105/0000950142-25-001105-index.htm",{"symbol":5,"form":5324,"filingdate":1938,"primarydocument":5467,"accessionnumber":5468,"filing_url":5469,"sec_url":5470},"apo-20250402.htm","0001628280-25-016233","https://www.sec.gov/Archives/edgar/data/1858681/000162828025016233/apo-20250402.htm","https://www.sec.gov/Archives/edgar/data/1858681/000162828025016233/0001628280-25-016233-index.htm",{"symbol":5,"form":5324,"filingdate":2060,"primarydocument":5472,"accessionnumber":5473,"filing_url":5474,"sec_url":5475},"eh250596165_8k.htm","0000950142-25-000539","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000539/eh250596165_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000539/0000950142-25-000539-index.htm",{"symbol":5,"form":5340,"filingdate":2069,"primarydocument":5477,"accessionnumber":5478,"filing_url":5479,"sec_url":5480},"apo-20241231.htm","0001858681-25-000034","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000034/apo-20241231.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000034/0001858681-25-000034-index.htm",{"symbol":5,"form":5324,"filingdate":2104,"primarydocument":5482,"accessionnumber":5483,"filing_url":5484,"sec_url":5485},"eh250590929_8k.htm","0000950142-25-000332","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000332/eh250590929_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000332/0000950142-25-000332-index.htm",{"symbol":5,"form":5324,"filingdate":2144,"primarydocument":5487,"accessionnumber":5488,"filing_url":5489,"sec_url":5490},"apo-20250204.htm","0001858681-25-000010","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000010/apo-20250204.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000010/0001858681-25-000010-index.htm",{"symbol":5,"form":5324,"filingdate":2156,"primarydocument":5492,"accessionnumber":5493,"filing_url":5494,"sec_url":5495},"eh250585473_8k.htm","0000950142-25-000235","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000235/eh250585473_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000235/0000950142-25-000235-index.htm",{"symbol":5,"form":5324,"filingdate":2222,"primarydocument":5497,"accessionnumber":5498,"filing_url":5499,"sec_url":5500},"eh250577820_8k.htm","0000950142-25-000130","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000130/eh250577820_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000130/0000950142-25-000130-index.htm",{"symbol":5,"form":5324,"filingdate":2268,"primarydocument":5502,"accessionnumber":5503,"filing_url":5504,"sec_url":5505},"apo-20250102.htm","0001858681-25-000004","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000004/apo-20250102.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000004/0001858681-25-000004-index.htm",{"symbol":5,"form":5324,"filingdate":2334,"primarydocument":5507,"accessionnumber":5508,"filing_url":5509,"sec_url":5510},"eh240566707_8k.htm","0000950142-24-002941","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002941/eh240566707_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002941/0000950142-24-002941-index.htm",{"symbol":5,"form":5324,"filingdate":2356,"primarydocument":5512,"accessionnumber":5513,"filing_url":5514,"sec_url":5515},"eh240566079_8k.htm","0000950142-24-002902","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002902/eh240566079_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002902/0000950142-24-002902-index.htm",{"symbol":5,"form":5324,"filingdate":2447,"primarydocument":5517,"accessionnumber":5518,"filing_url":5519,"sec_url":5520},"eh240557280_8k.htm","0000950142-24-002765","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002765/eh240557280_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002765/0000950142-24-002765-index.htm",{"symbol":5,"form":5371,"filingdate":2480,"primarydocument":5522,"accessionnumber":5523,"filing_url":5524,"sec_url":5525},"apo-20240930.htm","0001858681-24-000120","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000120/apo-20240930.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000120/0001858681-24-000120-index.htm",{"symbol":5,"form":5324,"filingdate":2484,"primarydocument":5527,"accessionnumber":5528,"filing_url":5529,"sec_url":5530},"apo-20241105.htm","0001858681-24-000117","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000117/apo-20241105.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000117/0001858681-24-000117-index.htm",{"symbol":5,"form":5324,"filingdate":2571,"primarydocument":5532,"accessionnumber":5533,"filing_url":5534,"sec_url":5535},"d870160d8k.htm","0001193125-24-235936","https://www.sec.gov/Archives/edgar/data/1858681/000119312524235936/d870160d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312524235936/0001193125-24-235936-index.htm",{"symbol":5,"form":5324,"filingdate":2598,"primarydocument":5537,"accessionnumber":5538,"filing_url":5539,"sec_url":5540},"apo-20241001.htm","0001858681-24-000113","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000113/apo-20241001.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000113/0001858681-24-000113-index.htm",{"symbol":5,"form":5371,"filingdate":2797,"primarydocument":5542,"accessionnumber":5543,"filing_url":5544,"sec_url":5545},"apo-20240630.htm","0001858681-24-000096","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000096/apo-20240630.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000096/0001858681-24-000096-index.htm",{"symbol":5,"form":5324,"filingdate":2797,"primarydocument":5547,"accessionnumber":5548,"filing_url":5549,"sec_url":5550},"eh240517433_8k.htm","0000950142-24-002143","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002143/eh240517433_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224002143/0000950142-24-002143-index.htm",{"symbol":5,"form":5324,"filingdate":2826,"primarydocument":5552,"accessionnumber":5553,"filing_url":5554,"sec_url":5555},"apo-20240801.htm","0001858681-24-000090","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000090/apo-20240801.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000090/0001858681-24-000090-index.htm",{"symbol":5,"form":5324,"filingdate":2926,"primarydocument":5557,"accessionnumber":5558,"filing_url":5559,"sec_url":5560},"apo-20240703.htm","0001858681-24-000071","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000071/apo-20240703.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000071/0001858681-24-000071-index.htm",{"symbol":5,"form":5562,"filingdate":2956,"primarydocument":5563,"accessionnumber":5564,"filing_url":5565,"sec_url":5566},"8-K/A","eh240500097_8ka1.htm","0000950142-24-001702","https://www.sec.gov/Archives/edgar/data/1858681/000095014224001702/eh240500097_8ka1.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224001702/0000950142-24-001702-index.htm",{"symbol":5,"form":5324,"filingdate":2961,"primarydocument":5568,"accessionnumber":5569,"filing_url":5570,"sec_url":5571},"eh240499638_8k.htm","0000950142-24-001689","https://www.sec.gov/Archives/edgar/data/1858681/000095014224001689/eh240499638_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224001689/0000950142-24-001689-index.htm",{"symbol":5,"form":5324,"filingdate":2965,"primarydocument":5573,"accessionnumber":5574,"filing_url":5575,"sec_url":5576},"apo-20240620.htm","0001858681-24-000067","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000067/apo-20240620.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000067/0001858681-24-000067-index.htm",{"symbol":5,"form":5324,"filingdate":2978,"primarydocument":5578,"accessionnumber":5579,"filing_url":5580,"sec_url":5581},"apo-20240617.htm","0001858681-24-000063","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000063/apo-20240617.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000063/0001858681-24-000063-index.htm",{"symbol":5,"form":5324,"filingdate":3073,"primarydocument":5583,"accessionnumber":5584,"filing_url":5585,"sec_url":5586},"d841942d8k.htm","0001193125-24-143928","https://www.sec.gov/Archives/edgar/data/1858681/000119312524143928/d841942d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312524143928/0001193125-24-143928-index.htm",{"symbol":5,"form":5324,"filingdate":3110,"primarydocument":5588,"accessionnumber":5589,"filing_url":5590,"sec_url":5591},"eh240479721_8k.htm","0000950142-24-001314","https://www.sec.gov/Archives/edgar/data/1858681/000095014224001314/eh240479721_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224001314/0000950142-24-001314-index.htm",{"symbol":5,"form":5371,"filingdate":3121,"primarydocument":5593,"accessionnumber":5594,"filing_url":5595,"sec_url":5596},"apo-20240331.htm","0001858681-24-000048","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000048/apo-20240331.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000048/0001858681-24-000048-index.htm",{"symbol":5,"form":5324,"filingdate":3137,"primarydocument":5598,"accessionnumber":5599,"filing_url":5600,"sec_url":5601},"apo-20240502.htm","0001858681-24-000044","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000044/apo-20240502.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000044/0001858681-24-000044-index.htm",{"symbol":5,"form":5324,"filingdate":3301,"primarydocument":5603,"accessionnumber":5604,"filing_url":5605,"sec_url":5606},"apo-20240313.htm","0001858681-24-000040","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000040/apo-20240313.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000040/0001858681-24-000040-index.htm",{"symbol":5,"form":5340,"filingdate":3347,"primarydocument":5608,"accessionnumber":5609,"filing_url":5610,"sec_url":5611},"apo-20231231.htm","0001858681-24-000031","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000031/apo-20231231.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000031/0001858681-24-000031-index.htm",{"symbol":5,"form":5324,"filingdate":3347,"primarydocument":5613,"accessionnumber":5614,"filing_url":5615,"sec_url":5616},"apo-20240227.htm","0001858681-24-000029","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000029/apo-20240227.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000029/0001858681-24-000029-index.htm",{"symbol":5,"form":5324,"filingdate":3362,"primarydocument":5618,"accessionnumber":5619,"filing_url":5620,"sec_url":5621},"eh240450313_8k.htm","0000950142-24-000496","https://www.sec.gov/Archives/edgar/data/1858681/000095014224000496/eh240450313_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224000496/0000950142-24-000496-index.htm",{"symbol":5,"form":5324,"filingdate":3392,"primarydocument":5623,"accessionnumber":5624,"filing_url":5625,"sec_url":5626},"apo-20240208.htm","0001858681-24-000005","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000005/apo-20240208.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000005/0001858681-24-000005-index.htm",{"symbol":5,"form":5324,"filingdate":3419,"primarydocument":5628,"accessionnumber":5629,"filing_url":5630,"sec_url":5631},"eh240444471_8k.htm","0000950142-24-000265","https://www.sec.gov/Archives/edgar/data/1858681/000095014224000265/eh240444471_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014224000265/0000950142-24-000265-index.htm",{"symbol":5,"form":5324,"filingdate":3621,"primarydocument":5633,"accessionnumber":5634,"filing_url":5635,"sec_url":5636},"eh230427940_8k.htm","0000950142-23-002926","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002926/eh230427940_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002926/0000950142-23-002926-index.htm",{"symbol":5,"form":5324,"filingdate":3714,"primarydocument":5638,"accessionnumber":5639,"filing_url":5640,"sec_url":5641},"apo-20231114.htm","0001858681-23-000046","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000046/apo-20231114.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000046/0001858681-23-000046-index.htm",{"symbol":5,"form":5324,"filingdate":3719,"primarydocument":5643,"accessionnumber":5644,"filing_url":5645,"sec_url":5646},"d330443d8k.htm","0001193125-23-276076","https://www.sec.gov/Archives/edgar/data/1858681/000119312523276076/d330443d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312523276076/0001193125-23-276076-index.htm",{"symbol":5,"form":5324,"filingdate":3731,"primarydocument":5648,"accessionnumber":5649,"filing_url":5650,"sec_url":5651},"eh230419040_8k.htm","0000950142-23-002742","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002742/eh230419040_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002742/0000950142-23-002742-index.htm",{"symbol":5,"form":5371,"filingdate":3743,"primarydocument":5653,"accessionnumber":5654,"filing_url":5655,"sec_url":5656},"apo-20230930.htm","0001858681-23-000042","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000042/apo-20230930.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000042/0001858681-23-000042-index.htm",{"symbol":5,"form":5324,"filingdate":3766,"primarydocument":5658,"accessionnumber":5659,"filing_url":5660,"sec_url":5661},"apo-20231101.htm","0001858681-23-000031","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000031/apo-20231101.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000031/0001858681-23-000031-index.htm",{"symbol":5,"form":5324,"filingdate":3766,"primarydocument":5658,"accessionnumber":5663,"filing_url":5664,"sec_url":5665},"0001858681-23-000037","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000037/apo-20231101.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000037/0001858681-23-000037-index.htm",{"symbol":5,"form":5324,"filingdate":3868,"primarydocument":5667,"accessionnumber":5668,"filing_url":5669,"sec_url":5670},"eh230408522_8k.htm","0000950142-23-002561","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002561/eh230408522_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002561/0000950142-23-002561-index.htm",{"symbol":5,"form":5324,"filingdate":5672,"primarydocument":5673,"accessionnumber":5674,"filing_url":5675,"sec_url":5676},"2023-08-23","d529427d8k.htm","0001193125-23-219115","https://www.sec.gov/Archives/edgar/data/1858681/000119312523219115/d529427d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312523219115/0001193125-23-219115-index.htm",{"symbol":5,"form":5324,"filingdate":5678,"primarydocument":5679,"accessionnumber":5680,"filing_url":5681,"sec_url":5682},"2023-08-16","eh230391923_8k.htm","0000950142-23-002246","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002246/eh230391923_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002246/0000950142-23-002246-index.htm",{"symbol":5,"form":5324,"filingdate":5684,"primarydocument":5685,"accessionnumber":5686,"filing_url":5687,"sec_url":5688},"2023-08-14","eh230391035_8k.htm","0000950142-23-002232","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002232/eh230391035_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223002232/0000950142-23-002232-index.htm",{"symbol":5,"form":5324,"filingdate":5690,"primarydocument":5691,"accessionnumber":5692,"filing_url":5693,"sec_url":5694},"2023-08-11","d538322d8k.htm","0001193125-23-210853","https://www.sec.gov/Archives/edgar/data/1858681/000119312523210853/d538322d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312523210853/0001193125-23-210853-index.htm",{"symbol":5,"form":5371,"filingdate":5696,"primarydocument":5697,"accessionnumber":5698,"filing_url":5699,"sec_url":5700},"2023-08-07","apo-20230630.htm","0001858681-23-000026","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000026/apo-20230630.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000026/0001858681-23-000026-index.htm",{"symbol":5,"form":5324,"filingdate":5702,"primarydocument":5703,"accessionnumber":5704,"filing_url":5705,"sec_url":5706},"2023-08-03","apo-20230803.htm","0001858681-23-000021","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000021/apo-20230803.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000021/0001858681-23-000021-index.htm",{"symbol":5,"form":5324,"filingdate":5708,"primarydocument":5709,"accessionnumber":5710,"filing_url":5711,"sec_url":5712},"2023-05-18","eh230360355_8k.htm","0000950142-23-001473","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001473/eh230360355_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001473/0000950142-23-001473-index.htm",{"symbol":5,"form":5324,"filingdate":5714,"primarydocument":5715,"accessionnumber":5716,"filing_url":5717,"sec_url":5718},"2023-05-09","apo-20230509.htm","0001858681-23-000014","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000014/apo-20230509.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000014/0001858681-23-000014-index.htm",{"symbol":5,"form":5324,"filingdate":5714,"primarydocument":5715,"accessionnumber":5720,"filing_url":5721,"sec_url":5722},"0001858681-23-000011","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000011/apo-20230509.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000011/0001858681-23-000011-index.htm",{"symbol":5,"form":5371,"filingdate":5714,"primarydocument":5724,"accessionnumber":5725,"filing_url":5726,"sec_url":5727},"apo-20230331.htm","0001858681-23-000017","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000017/apo-20230331.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000017/0001858681-23-000017-index.htm",{"symbol":5,"form":5324,"filingdate":5729,"primarydocument":5730,"accessionnumber":5731,"filing_url":5732,"sec_url":5733},"2023-05-05","eh230356390_8k.htm","0000950142-23-001362","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001362/eh230356390_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001362/0000950142-23-001362-index.htm",{"symbol":5,"form":5324,"filingdate":5735,"primarydocument":5736,"accessionnumber":5737,"filing_url":5738,"sec_url":5739},"2023-04-28","eh230354342_8k.htm","0000950142-23-001249","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001249/eh230354342_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001249/0000950142-23-001249-index.htm",{"symbol":5,"form":5324,"filingdate":5741,"primarydocument":5742,"accessionnumber":5743,"filing_url":5744,"sec_url":5745},"2023-04-27","eh230353855_8k.htm","0000950142-23-001229","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001229/eh230353855_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001229/0000950142-23-001229-index.htm",{"symbol":5,"form":5324,"filingdate":5747,"primarydocument":5748,"accessionnumber":5749,"filing_url":5750,"sec_url":5751},"2023-04-14","d464140d8k.htm","0001193125-23-102249","https://www.sec.gov/Archives/edgar/data/1858681/000119312523102249/d464140d8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312523102249/0001193125-23-102249-index.htm",{"symbol":5,"form":5324,"filingdate":5753,"primarydocument":5754,"accessionnumber":5755,"filing_url":5756,"sec_url":5757},"2023-04-07","eh230347385_8k.htm","0000950142-23-001038","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001038/eh230347385_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223001038/0000950142-23-001038-index.htm",{"symbol":5,"form":5324,"filingdate":5759,"primarydocument":5760,"accessionnumber":5761,"filing_url":5762,"sec_url":5763},"2023-03-13","eh230338638_8k.htm","0000950142-23-000677","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000677/eh230338638_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000677/0000950142-23-000677-index.htm",{"symbol":5,"form":5340,"filingdate":5765,"primarydocument":5766,"accessionnumber":5767,"filing_url":5768,"sec_url":5769},"2023-03-01","apo-20221231.htm","0001858681-23-000007","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000007/apo-20221231.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000007/0001858681-23-000007-index.htm",{"symbol":5,"form":5324,"filingdate":5771,"primarydocument":5772,"accessionnumber":5773,"filing_url":5774,"sec_url":5775},"2023-02-22","eh230331941_8k.htm","0000950142-23-000482","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000482/eh230331941_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000482/0000950142-23-000482-index.htm",{"symbol":5,"form":5324,"filingdate":5771,"primarydocument":5777,"accessionnumber":5778,"filing_url":5779,"sec_url":5780},"eh230332487_8k.htm","0000950142-23-000484","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000484/eh230332487_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000484/0000950142-23-000484-index.htm",{"symbol":5,"form":5324,"filingdate":5782,"primarydocument":5783,"accessionnumber":5784,"filing_url":5785,"sec_url":5786},"2023-02-17","eh230331575_8k.htm","0000950142-23-000456","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000456/eh230331575_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014223000456/0000950142-23-000456-index.htm",{"symbol":5,"form":5324,"filingdate":5788,"primarydocument":5789,"accessionnumber":5790,"filing_url":5791,"sec_url":5792},"2023-02-09","apo-20230209.htm","0001858681-23-000003","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000003/apo-20230209.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868123000003/0001858681-23-000003-index.htm",{"symbol":5,"form":5371,"filingdate":5794,"primarydocument":5795,"accessionnumber":5796,"filing_url":5797,"sec_url":5798},"2022-11-08","apo-20220930.htm","0001858681-22-000053","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000053/apo-20220930.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000053/0001858681-22-000053-index.htm",{"symbol":5,"form":5324,"filingdate":5800,"primarydocument":5801,"accessionnumber":5802,"filing_url":5803,"sec_url":5804},"2022-11-02","apo-20221102.htm","0001858681-22-000049","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000049/apo-20221102.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000049/0001858681-22-000049-index.htm",{"symbol":5,"form":5324,"filingdate":5806,"primarydocument":5807,"accessionnumber":5808,"filing_url":5809,"sec_url":5810},"2022-10-11","eh220293535_8k.htm","0000950142-22-002863","https://www.sec.gov/Archives/edgar/data/1858681/000095014222002863/eh220293535_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014222002863/0000950142-22-002863-index.htm",{"symbol":5,"form":5324,"filingdate":5812,"primarydocument":5813,"accessionnumber":5814,"filing_url":5815,"sec_url":5816},"2022-08-10","eh220278185_8k.htm","0000950142-22-002471","https://www.sec.gov/Archives/edgar/data/1858681/000095014222002471/eh220278185_8k.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014222002471/0000950142-22-002471-index.htm",{"symbol":5,"form":5371,"filingdate":5818,"primarydocument":5819,"accessionnumber":5820,"filing_url":5821,"sec_url":5822},"2022-08-09","apo-20220630.htm","0001858681-22-000045","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000045/apo-20220630.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000045/0001858681-22-000045-index.htm",{"symbol":5,"form":5324,"filingdate":5824,"primarydocument":5825,"accessionnumber":5826,"filing_url":5827,"sec_url":5828},"2022-08-04","apo-20220804.htm","0001858681-22-000041","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000041/apo-20220804.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000041/0001858681-22-000041-index.htm",{"symbol":5,"form":5324,"filingdate":5830,"primarydocument":5831,"accessionnumber":5832,"filing_url":5833,"sec_url":5834},"2022-06-13","apo-20220613.htm","0001858681-22-000037","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000037/apo-20220613.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000037/0001858681-22-000037-index.htm",{"symbol":5,"form":5324,"filingdate":5836,"primarydocument":5837,"accessionnumber":5838,"filing_url":5839,"sec_url":5840},"2022-05-17","apo-20220517.htm","0001858681-22-000033","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000033/apo-20220517.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000033/0001858681-22-000033-index.htm",{"symbol":5,"form":5371,"filingdate":5842,"primarydocument":5843,"accessionnumber":5844,"filing_url":5845,"sec_url":5846},"2022-05-10","apo-20220331.htm","0001858681-22-000029","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000029/apo-20220331.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000029/0001858681-22-000029-index.htm",{"symbol":5,"form":5324,"filingdate":5848,"primarydocument":5849,"accessionnumber":5850,"filing_url":5851,"sec_url":5852},"2022-05-05","apo-20220505.htm","0001858681-22-000026","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000026/apo-20220505.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868122000026/0001858681-22-000026-index.htm",[5854,5868,5879,5889,5898,5918,5928,5939,5948,5963,5972,5979,6000,6008,6015,6028,6037,6046,6053,6078,6092,6100,6107,6119,6126,6132,6151,6165,6172,6180,6188,6196,6203,6211,6221,6229,6237,6243,6257,6265,6278,6286,6294,6302,6309],{"symbol":5,"accessionnumber":5855,"filingdate":130,"sec_url":5856,"tags":5857,"headline":5860,"summary":5861,"sector":5862,"industry":5863,"date_processed":5864,"impact_score":5865,"exhibits":5866,"isLocked":5867},"0001858681-26-000048","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000048/0001858681-26-000048-index.htm",{"events":5858},[5859],"Press Release Furnished","Apollo Global Management Discloses AMAPS Overview Presentation","Apollo Global Management, Inc. has disclosed a presentation titled 'Apollo Multi-Asset Prime Securities (AMAPS) Overview Presentation' on its Investor Relations website. This presentation is being furnished under Regulation FD and is not deemed filed under the Securities Exchange Act of 1934. The disclosure is intended to provide investors with an overview of AMAPS.","Finance","Investment Advice","2026-08-24 12:31:40","LOW",[],false,{"symbol":5,"accessionnumber":5869,"filingdate":170,"sec_url":5870,"tags":5871,"headline":5874,"summary":5875,"sector":5862,"industry":5863,"date_processed":5876,"impact_score":5877,"exhibits":5878,"isLocked":5867},"0001858681-26-000046","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000046/0001858681-26-000046-index.htm",{"events":5872},[5873],"Regulatory Investigation","Athene Holding Ltd. to Host Fixed Income Investor Call","Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., will host a Fixed Income Investor call on August 13, 2026, at 9:00 a.m. ET. The call will feature senior management providing updates on business trends, new business origination, the investment portfolio, and capital. A live webcast and replay will be available on Athene's Investor Relations website.","2026-08-13 11:04:41","HIGH",[],{"symbol":5,"accessionnumber":5880,"filingdate":175,"sec_url":5881,"tags":5882,"headline":5885,"summary":5886,"sector":5862,"industry":5863,"date_processed":5887,"impact_score":5865,"exhibits":5888,"isLocked":5867},"0000950142-26-002321","https://www.sec.gov/Archives/edgar/data/1858681/000095014226002321/0000950142-26-002321-index.htm",{"events":5883},[5884],"Say-on-Pay Approved","Apollo Global Management to Hold Annual Say-on-Pay Votes","Apollo Global Management, Inc. announced that its Board of Directors has decided to hold an annual advisory vote on the compensation of its named executive officers, starting from the 2027 Annual Meeting of Stockholders. This decision follows a non-binding, advisory vote by the Company's stockholders at the 2026 Annual Meeting, where a majority voted in favor of holding such votes every year. The next advisory vote on the frequency of say-on-pay votes is required to occur no later than the Company's 2032 Annual Meeting of Stockholders.","2026-08-15 19:48:43",[],{"symbol":5,"accessionnumber":5890,"filingdate":181,"sec_url":5891,"tags":5892,"headline":5894,"summary":5895,"sector":5862,"industry":5863,"date_processed":5896,"impact_score":5877,"exhibits":5897,"isLocked":5867},"0001858681-26-000043","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000043/0001858681-26-000043-index.htm",{"events":5893},[5873],"Athene Holding Ltd. Discloses Corporate Structure Presentation","Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., has made available a presentation titled 'Overview of Athene's Corporate Structure' on its website. This information is being furnished under Item 7.01, 'Regulation FD Disclosure,' and is not deemed 'filed' for the purposes of Section 18 of the Securities Exchange Act of 1934, nor is it subject to the liabilities of that Section. The presentation is accessible at ir.athene.com.","2026-08-11 12:35:42",[],{"symbol":5,"accessionnumber":5899,"filingdate":211,"sec_url":5900,"tags":5901,"headline":5905,"summary":5906,"sector":5862,"industry":5863,"date_processed":5907,"impact_score":5908,"exhibits":5909,"isLocked":5867},"0001858681-26-000036","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000036/0001858681-26-000036-index.htm",{"events":5902},[5903,5904],"Earnings Beat","Dividend Announced","Apollo Reports Strong Q2 2026 Financial Results and Declares Dividend","Apollo Global Management, Inc. reported strong financial results for the second quarter of 2026, with record earnings across Asset Management and Retirement Services. The company also declared a cash dividend of $0.5625 per share of its Common Stock for the second quarter, payable on August 31, 2026 to holders of record at the close of business on August 19, 2026. The detailed earnings presentation is available on Apollo's Investor Relations website.","2026-08-04 10:31:47","MEDIUM",[5910,5914],{"exhibit_number":5911,"htm_reference":5912,"full_url":5913},"EX-99.1","erex9912q2026.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000036/erex9912q2026.htm",{"exhibit_number":5915,"htm_reference":5916,"full_url":5917},"EX-99.2","agmearningsrelease2q2026.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000036/agmearningsrelease2q2026.htm",{"symbol":5,"accessionnumber":5919,"filingdate":337,"sec_url":5920,"tags":5921,"headline":5924,"summary":5925,"sector":5862,"industry":5863,"date_processed":5926,"impact_score":5865,"exhibits":5927,"isLocked":5867},"0001858681-26-000033","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000033/0001858681-26-000033-index.htm",{"events":5922},[5923],"General Statement","Apollo Global Management Reports Preliminary Q2 2026 Financial Estimates","Apollo Global Management, Inc. has disclosed preliminary estimates for its alternative net investment income for the second quarter of 2026. The company estimates an alternative net investment income of approximately $350 million (pre-tax), representing a 9% annualized return on alternative net investments. This includes an estimated 10% annualized return on Athene's investment in a pooled investment vehicle and a 6% annualized return on other alternative investments. These preliminary results are subject to change and should not be relied upon as a substitute for full financial statements.","2026-07-01 20:32:40",[],{"symbol":5,"accessionnumber":5929,"filingdate":422,"sec_url":5930,"tags":5931,"headline":5935,"summary":5936,"sector":5862,"industry":5863,"date_processed":5937,"impact_score":5908,"exhibits":5938,"isLocked":5867},"0000950142-26-001692","https://www.sec.gov/Archives/edgar/data/1858681/000095014226001692/0000950142-26-001692-index.htm",{"events":5932},[5933,5884,5934],"Board Member Appointed","Auditor Resignation","Apollo Global Management, Inc. Announces Results of 2026 Annual Meeting of Stockholders","Apollo Global Management, Inc. held its 2026 Annual Meeting of Stockholders on June 8, 2026. The meeting included the election of directors, an advisory vote on executive compensation, a vote on the frequency of future advisory votes on executive compensation, and the ratification of the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2026. All director nominees were elected, the compensation of named executive officers was approved, stockholders voted in favor of holding a say-on-pay vote every one year, and the appointment of Deloitte & Touche LLP was ratified.","2026-06-09 20:16:56",[],{"symbol":5,"accessionnumber":5940,"filingdate":508,"sec_url":5941,"tags":5942,"headline":5874,"summary":5945,"sector":5862,"industry":5863,"date_processed":5946,"impact_score":5865,"exhibits":5947,"isLocked":5867},"0001858681-26-000029","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000029/0001858681-26-000029-index.htm",{"events":5943},[5944],"Corporate Update","Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., will host a Fixed Income Investor call on May 15, 2026, at 10:00 a.m. ET. The call will feature updates on current business trends, new business origination, the investment portfolio, and capital from Athene's senior management team. A live webcast and replay will be available on Athene's Investor Relations website at ir.athene.com.","2026-05-15 11:49:40",[],{"symbol":5,"accessionnumber":5949,"filingdate":545,"sec_url":5950,"tags":5951,"headline":5953,"summary":5954,"sector":5862,"industry":5863,"date_processed":5955,"impact_score":5908,"exhibits":5956,"isLocked":5867},"0001858681-26-000021","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000021/0001858681-26-000021-index.htm",{"events":5952},[5903,5904],"Apollo Reports Strong First Quarter 2026 Financial Results","Apollo Global Management, Inc. announced its financial results for the first quarter of 2026, reporting record fee-related earnings and assets under management surpassing $1 trillion. The company also declared a cash dividend of $0.5625 per share of its Common Stock and $0.8438 per share of its Mandatory Convertible Preferred Stock. The detailed earnings presentation is available on Apollo's Investor Relations website.","2026-05-06 10:32:43",[5957,5960],{"exhibit_number":5911,"htm_reference":5958,"full_url":5959},"erex9911q2026.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000021/erex9911q2026.htm",{"exhibit_number":5915,"htm_reference":5961,"full_url":5962},"agmearningsrelease1q2026.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000021/agmearningsrelease1q2026.htm",{"symbol":5,"accessionnumber":5964,"filingdate":560,"sec_url":5965,"tags":5966,"headline":5968,"summary":5969,"sector":5862,"industry":5863,"date_processed":5970,"impact_score":5865,"exhibits":5971,"isLocked":5867},"0001858681-26-000018","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000018/0001858681-26-000018-index.htm",{"events":5967},[5859],"Apollo Global Management Subsidiary Discloses Presentations on Website","Apollo Global Management, Inc. disclosed that its subsidiary, Athene Holding Ltd., has made available several presentations on its website as part of a Regulation FD Disclosure. These presentations include 'Alternatives Portfolio Spotlight May 2026,' 'Asset Portfolio Compendium May 2026,' and 'Affiliated and Related Party Assets May 2026.' The information is being furnished and not filed under the Securities Exchange Act of 1934.","2026-05-01 13:18:40",[],{"symbol":5,"accessionnumber":5326,"filingdate":673,"sec_url":5328,"tags":5973,"headline":5975,"summary":5976,"sector":5862,"industry":5863,"date_processed":5977,"impact_score":5865,"exhibits":5978,"isLocked":5867},{"events":5974},[5923],"Apollo Global Management Reports Preliminary Q1 2026 Financial Estimates","Apollo Global Management, Inc. and its subsidiary Athene Holding Ltd. have reported preliminary estimates for the first quarter of 2026, indicating an alternative net investment income of approximately $205 million, which equates to a 6% annualized return on alternative net investments. Athene's investment in a pooled investment vehicle delivered an estimated 7% annualized return, despite lower equity market returns. The preliminary results are subject to change as the company completes its financial closing procedures.","2026-04-01 20:31:40",[],{"symbol":5,"accessionnumber":5331,"filingdate":685,"sec_url":5333,"tags":5980,"headline":5984,"summary":5985,"sector":5862,"industry":5863,"date_processed":5986,"impact_score":5908,"exhibits":5987,"isLocked":5867},{"events":5981},[5982,5983],"New Debt Issued","Financial Instrument Agreement","Apollo Global Management Issues $750M in New Senior Notes","On March 30, 2026, Apollo Global Management, Inc. issued $750,000,000 aggregate principal amount of 5.700% Senior Notes due 2036. The Notes will bear interest at a rate of 5.700% per annum and mature on March 30, 2036. The Company intends to use the proceeds from the Offering for general corporate purposes, including repurchasing $500,000,000 aggregate principal amount outstanding of Apollo Management Holdings, L.P.'s 4.400% Senior Notes due 2026, and to pay related fees and expenses.","2026-03-30 21:34:41",[5988,5992,5996],{"exhibit_number":5989,"htm_reference":5990,"full_url":5991},"EX-1.1","d38252dex11.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312526131833/d38252dex11.htm",{"exhibit_number":5993,"htm_reference":5994,"full_url":5995},"EX-4.1","d38252dex41.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312526131833/d38252dex41.htm",{"exhibit_number":5997,"htm_reference":5998,"full_url":5999},"EX-5.1","d38252dex51.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312526131833/d38252dex51.htm",{"symbol":5,"accessionnumber":5336,"filingdate":708,"sec_url":5338,"tags":6001,"headline":6004,"summary":6005,"sector":5862,"industry":5863,"date_processed":6006,"impact_score":5908,"exhibits":6007,"isLocked":5867},{"events":6002},[6003],"Board Member Departure","Board Member David Simon Passes Away","Apollo Global Management, Inc. deeply regrets to report that David Simon, a member of the Company's board of directors, passed away on March 22, 2026. The Company extends its sincerest condolences to Mr. Simon's family and friends. Mr. Simon served as an independent director on the board of directors of the Company since June 2021. The Company is extremely grateful for Mr. Simon's dedication and service to the Company.","2026-03-24 20:15:56",[],{"symbol":5,"accessionnumber":5347,"filingdate":832,"sec_url":5349,"tags":6009,"headline":6011,"summary":6012,"sector":5862,"industry":5863,"date_processed":6013,"impact_score":5865,"exhibits":6014,"isLocked":5867},{"events":6010},[5944],"Athene Hosting Fixed Income Investor Call","Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., will host a Fixed Income Investor call on February 19, 2026, to update investors on current business trends, new business origination, the investment portfolio, and capital. The call will feature Athene's senior management and will be available as a live webcast and replay on the company's Investor Relations website.","2026-02-19 13:50:40",[],{"symbol":5,"accessionnumber":5352,"filingdate":867,"sec_url":5354,"tags":6016,"headline":6018,"summary":6019,"sector":5862,"industry":5863,"date_processed":6020,"impact_score":5908,"exhibits":6021,"isLocked":5867},{"events":6017},[5923,5904],"Apollo Announces 2025 Full Year and Q4 Financial Results and Dividends","Apollo Global Management, Inc. reported its financial results for the fourth quarter and full year ended December 31, 2025, highlighting record origination activity and inflows. The company declared a cash dividend of $0.51 per share for its Common Stock and $0.8438 per share for its Mandatory Convertible Preferred Stock. These dividends will be paid on February 27, 2026, and April 30, 2026, respectively.","2026-02-09 11:32:41",[6022,6025],{"exhibit_number":5911,"htm_reference":6023,"full_url":6024},"erex9914q2025.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000007/erex9914q2025.htm",{"exhibit_number":5915,"htm_reference":6026,"full_url":6027},"agmearningsrelease4q2025.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868126000007/agmearningsrelease4q2025.htm",{"symbol":5,"accessionnumber":5357,"filingdate":1001,"sec_url":5359,"tags":6029,"headline":6033,"summary":6034,"sector":5862,"industry":5863,"date_processed":6035,"impact_score":5865,"exhibits":6036,"isLocked":5867},{"2.02":6030,"7.01":6031},[5923],[6032],"Regulation FD Disclosure","Apollo Global Management Announces Preliminary Q4 2025 Financial Estimates","Apollo Global Management, Inc. reported preliminary estimates for its alternative net investment income for the fourth quarter of 2025, projecting approximately $325 million (pre-tax). This announcement, made prior to the official earnings release, also fulfills Regulation FD disclosure requirements. The preliminary results are subject to change as the Company finalizes its financial closing procedures.","2026-01-02 21:31:42",[],{"symbol":5,"accessionnumber":5362,"filingdate":1074,"sec_url":5364,"tags":6038,"headline":6042,"summary":6043,"sector":5862,"industry":5863,"date_processed":6044,"impact_score":5877,"exhibits":6045,"isLocked":5867},{"5.02":6039},[6040,6041],"Executive Compensation Detail","Key Executive Appointment","Apollo Global Management Approves Large RSU Grants to Key Executives","On December 9, 2025, Apollo Global Management, Inc.'s Compensation Committee approved significant restricted share unit (RSU) grants to its Chief Financial Officer, Martin Kelly, and Chief Legal Officer, Whitney Chatterjee, totaling $10 million and $13.5 million respectively. These grants, intended to retain key executives and align their compensation with peer groups, will vest based on performance metrics and will not be delivered until 2029. Additionally, the Compensation Committee approved the deferral of equity award settlements for executive officers, with Scott Kleinman deferring a portion of his 2021 RSU Awards to 2029 and 2032.","2025-12-12 21:18:41",[],{"symbol":5,"accessionnumber":5367,"filingdate":1135,"sec_url":5369,"tags":6047,"headline":6049,"summary":6050,"sector":5862,"industry":5863,"date_processed":6051,"impact_score":5865,"exhibits":6052,"isLocked":5867},{"7.01":6048},[6032],"Apollo Global Management Discloses Retirement Services Business Update","Apollo Global Management, Inc. disclosed that it posted a presentation on its Investor Relations website for a Retirement Services Business Update scheduled for November 24, 2025, at 1:00 p.m. ET.","2025-11-24 17:55:40",[],{"symbol":5,"accessionnumber":5378,"filingdate":1187,"sec_url":5380,"tags":6054,"headline":6061,"summary":6062,"sector":5862,"industry":5863,"date_processed":6063,"impact_score":5908,"exhibits":6064,"isLocked":5867},{"1.01":6055,"2.03":6057,"8.01":6058,"9.01":6059},[6056,5983],"New Major Contract",[5982],[5944],[6060],"Exhibits Furnished","Apollo Global Management Issues New Senior Notes","On November 7, 2025, Apollo Global Management, Inc. issued $400,000,000 aggregate principal amount of 4.600% Senior Notes due 2031 and $350,000,000 aggregate principal amount of 5.150% Senior Notes due 2035. The proceeds from the issuance will be used for general corporate purposes. The issuance is pursuant to an indenture and a supplemental indenture and is supported by an underwriting agreement.","2025-11-07 21:31:56",[6065,6068,6071,6075],{"exhibit_number":5989,"htm_reference":6066,"full_url":6067},"d88262dex11.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525272452/d88262dex11.htm",{"exhibit_number":5993,"htm_reference":6069,"full_url":6070},"d88262dex41.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525272452/d88262dex41.htm",{"exhibit_number":6072,"htm_reference":6073,"full_url":6074},"EX-4.3","d88262dex43.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525272452/d88262dex43.htm",{"exhibit_number":5997,"htm_reference":6076,"full_url":6077},"d88262dex51.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525272452/d88262dex51.htm",{"symbol":5,"accessionnumber":5383,"filingdate":1201,"sec_url":5385,"tags":6079,"headline":6082,"summary":6083,"sector":5862,"industry":5863,"date_processed":6084,"impact_score":5908,"exhibits":6085,"isLocked":5867},{"2.02":6080,"9.01":6081},[5903,5923],[6060],"Apollo Announces Third Quarter 2025 Financial Results","Apollo Global Management, Inc. reported its financial results for the third quarter ended September 30, 2025, declaring a cash dividend of $0.51 per share of Common Stock payable on November 28, 2025. A detailed earnings presentation is available on the company's Investor Relations website, and a public audio webcast was hosted on November 4, 2025. The furnished exhibits include the summary press release and the earnings presentation.","2025-11-04 11:31:45",[6086,6089],{"exhibit_number":5911,"htm_reference":6087,"full_url":6088},"erex9913q2025.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000135/erex9913q2025.htm",{"exhibit_number":5915,"htm_reference":6090,"full_url":6091},"agmearningsrelease3q2025.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000135/agmearningsrelease3q2025.htm",{"symbol":5,"accessionnumber":5388,"filingdate":1315,"sec_url":5390,"tags":6093,"headline":6096,"summary":6097,"sector":5862,"industry":5863,"date_processed":6098,"impact_score":5865,"exhibits":6099,"isLocked":5867},{"2.02":6094,"7.01":6095},[5923],[6032],"Apollo Global Management Preliminary Q3 2025 Financial Estimates Announced","Apollo Global Management, Inc. reported preliminary estimates for its alternative net investment income for Q3 2025, estimating a 10% annualized return on alternative net investments. These estimates were announced prior to the official earnings release scheduled for November 4, 2025, and are subject to potential material adjustments. The disclosure was made under Regulation FD.","2025-10-02 12:06:40",[],{"symbol":5,"accessionnumber":5393,"filingdate":1325,"sec_url":5395,"tags":6101,"headline":6103,"summary":6104,"sector":5862,"industry":5863,"date_processed":6105,"impact_score":5908,"exhibits":6106,"isLocked":5867},{"5.02":6102},[6003],"Board Member Resignation at Apollo Global Management","On September 29, 2025, Pauline Richards, a member of the Board of Directors at Apollo Global Management, Inc., announced her resignation, effective September 30, 2025. Ms. Richards' resignation was not due to any disagreement with the company's management or the board.","2025-09-30 20:17:41",[],{"symbol":5,"accessionnumber":5398,"filingdate":1432,"sec_url":5400,"tags":6108,"headline":6112,"summary":6113,"sector":5862,"industry":5863,"date_processed":6114,"impact_score":5908,"exhibits":6115,"isLocked":5867},{"8.01":6109,"9.01":6111},[6110],"Share Repurchase Program Announced",[6060],"Apollo Global Management Files Prospectus Supplement for Share Resale","On September 2, 2025, Apollo Global Management, Inc. filed a prospectus supplement to its effective shelf registration statement on Form S-3, covering the resale of up to 370,639 shares of the Company's common stock by certain selling stockholders. The Company is filing this Current Report on Form 8-K to include the opinion of Paul, Weiss, Rifkind, Wharton & Garrison LLP regarding the legality of the Shares and the related consent, which are filed as Exhibits 5.1 and 23.1.","2025-09-02 13:07:41",[6116],{"exhibit_number":5997,"htm_reference":6117,"full_url":6118},"eh250672701_0501.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225002342/eh250672701_0501.htm",{"symbol":5,"accessionnumber":5403,"filingdate":1491,"sec_url":5405,"tags":6120,"headline":6122,"summary":6123,"sector":5862,"industry":5863,"date_processed":6124,"impact_score":5865,"exhibits":6125,"isLocked":5867},{"7.01":6121},[6032],"Athene Holding Ltd. Discloses Related Party Investments Presentation","Apollo Global Management, Inc.'s subsidiary, Athene Holding Ltd., has disclosed a presentation titled 'Related Party Investments August 2025' on its Investor Relations website, in compliance with Regulation FD, to ensure all investors receive material information simultaneously.","2025-08-21 21:29:45",[],{"symbol":5,"accessionnumber":5408,"filingdate":1501,"sec_url":5410,"tags":6127,"headline":6011,"summary":6129,"sector":5862,"industry":5863,"date_processed":6130,"impact_score":5865,"exhibits":6131,"isLocked":5867},{"7.01":6128},[6032],"Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., is hosting a Fixed Income Investor call on August 12, 2025, at 10:00 a.m. ET. The call will cover updates on current business trends, new business origination, the investment portfolio, and capital. A live webcast and replay will be available on Athene's Investor Relations website at ir.athene.com.","2025-08-21 22:09:57",[],{"symbol":5,"accessionnumber":5413,"filingdate":1501,"sec_url":5415,"tags":6133,"headline":6138,"summary":6139,"sector":5862,"industry":5863,"date_processed":6140,"impact_score":5877,"exhibits":6141,"isLocked":5867},{"1.01":6134,"2.03":6135,"8.01":6136,"9.01":6137},[5983],[5982],[5873],[6060],"Apollo Global Management, Inc. Issued $500M Senior Notes","On August 12, 2025, Apollo Global Management, Inc. issued $500 million aggregate principal amount of 5.150% Senior Notes due 2035, pursuant to an underwritten public offering. The Notes will mature on August 12, 2035, with interest payable semi-annually. Proceeds will be used for general corporate purposes, including the repayment of certain Bridge Investment Group indebtedness and related expenses. The Company entered into an underwriting agreement with several major banks and received a legal opinion on the validity of the Notes.","2025-08-21 21:56:42",[6142,6145,6148],{"exhibit_number":5989,"htm_reference":6143,"full_url":6144},"d847919dex11.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525178983/d847919dex11.htm",{"exhibit_number":5993,"htm_reference":6146,"full_url":6147},"d847919dex41.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525178983/d847919dex41.htm",{"exhibit_number":5997,"htm_reference":6149,"full_url":6150},"d847919dex51.htm","https://www.sec.gov/Archives/edgar/data/1858681/000119312525178983/d847919dex51.htm",{"symbol":5,"accessionnumber":5423,"filingdate":1529,"sec_url":5425,"tags":6152,"headline":6155,"summary":6156,"sector":5862,"industry":5863,"date_processed":6157,"impact_score":5908,"exhibits":6158,"isLocked":5867},{"2.02":6153,"9.01":6154},[5923,5903],[6060],"Apollo Announces Second Quarter 2025 Results and Dividends","Apollo Global Management, Inc. reported its financial results for the second quarter of 2025, revealing a strong performance with record organic inflows and Fee Related Earnings. The company also declared cash dividends for both its Common Stock and Mandatory Convertible Preferred Stock. A detailed earnings presentation and summary press release were attached as exhibits.","2025-08-22 00:59:45",[6159,6162],{"exhibit_number":5911,"htm_reference":6160,"full_url":6161},"erex9912q2025.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000113/erex9912q2025.htm",{"exhibit_number":5915,"htm_reference":6163,"full_url":6164},"agmearningsrelease2q2025.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000113/agmearningsrelease2q2025.htm",{"symbol":5,"accessionnumber":5428,"filingdate":1540,"sec_url":5430,"tags":6166,"headline":6168,"summary":6169,"sector":5862,"industry":5863,"date_processed":6170,"impact_score":5865,"exhibits":6171,"isLocked":5867},{"7.01":6167},[6032],"Athene Asset Portfolio Risk Update Disclosed by Apollo Global Management Subsidiary","Apollo Global Management, Inc.'s subsidiary, Athene Holding Ltd., has disclosed an updated presentation on its asset portfolio's risk and stress considerations as of August 2025. The presentation, available on Athene's Investor Relations website, serves as a Regulation FD Disclosure under SEC Form 8-K Item 7.01.","2025-08-22 01:37:34",[],{"symbol":5,"accessionnumber":5433,"filingdate":1643,"sec_url":5435,"tags":6173,"headline":6176,"summary":6177,"sector":5862,"industry":5863,"date_processed":6178,"impact_score":5908,"exhibits":6179,"isLocked":5867},{"5.02":6174},[6175],"New CAO Appointed","Apollo Global Management Appoints New Chief Accounting Officer","On June 30, 2025, Apollo Global Management, Inc. appointed Kristiane Kinahan as its new Chief Accounting Officer, effective immediately. Kinahan, a seasoned financial reporting expert, previously served as Managing Director and Head of Financial Reporting at Apollo since November 2021.","2025-08-22 06:31:13",[],{"symbol":5,"accessionnumber":5438,"filingdate":1648,"sec_url":5440,"tags":6181,"headline":6184,"summary":6185,"sector":5862,"industry":5863,"date_processed":6186,"impact_score":5865,"exhibits":6187,"isLocked":5867},{"2.02":6182,"7.01":6183},[5923],[6032],"Apollo Global Management Announces Preliminary Q2 2025 Alternative Net Investment Income Estimates","Apollo Global Management, Inc. announced preliminary estimates for its alternative net investment income for the second quarter of 2025, projecting approximately $305 million (pre-tax) and a 10% annualized return on alternative net investments. The Company also estimates a 10% annualized return on Athene's pooled investment vehicle and an 8% return on other alternative investments, excluding non-controlling interests. These preliminary results, furnished under Items 2.02 and 7.01, are subject to potential adjustments and do not substitute for full financial statements.","2025-08-22 06:56:40",[],{"symbol":5,"accessionnumber":5443,"filingdate":1724,"sec_url":5445,"tags":6189,"headline":6192,"summary":6193,"sector":5862,"industry":5863,"date_processed":6194,"impact_score":5865,"exhibits":6195,"isLocked":5867},{"5.07":6190},[6191],"Director Elections Results","Apollo Global Management, Inc. Announces 2025 Annual Meeting Voting Results","Apollo Global Management, Inc. held its 2025 Annual Meeting of Stockholders on June 6, 2025. All board nominees received majority approval, and stockholders ratified the appointment of Deloitte & Touche LLP as the independent auditors for the fiscal year ending December 31, 2025.","2025-08-23 12:28:54",[],{"symbol":5,"accessionnumber":5448,"filingdate":1809,"sec_url":5450,"tags":6197,"headline":6199,"summary":6200,"sector":5862,"industry":5863,"date_processed":6201,"impact_score":5865,"exhibits":6202,"isLocked":5867},{"7.01":6198},[6032],"Athene Holding Ltd. Hosts Fixed Income Investor Call","Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., is hosting a Fixed Income Investor call on May 12, 2025, at 10:00 a.m. ET. The call will feature senior management providing updates on business trends, new business origination, the investment portfolio, and capital. A live webcast and replay will be available on Athene's Investor Relations website. The information disclosed is being furnished under Regulation FD.","2025-08-22 21:27:41",[],{"symbol":5,"accessionnumber":5458,"filingdate":1838,"sec_url":5460,"tags":6204,"headline":6207,"summary":6208,"sector":5862,"industry":5863,"date_processed":6209,"impact_score":5865,"exhibits":6210,"isLocked":5867},{"2.02":6205,"9.01":6206},[5923],[6060],"Apollo Reports First Quarter 2025 Financial Results","Apollo Global Management, Inc. reported its financial results for the first quarter of 2025 on May 2, 2025. The company announced a cash dividend of $0.51 per share for its Common Stock and $0.8438 per share for its Mandatory Convertible Preferred Stock. The earnings presentation and detailed financial results are available on Apollo's Investor Relations website. The filing also includes a summary press release as Exhibit 99.1.","2025-08-23 01:05:31",[],{"symbol":5,"accessionnumber":5463,"filingdate":1882,"sec_url":5465,"tags":6212,"headline":6217,"summary":6218,"sector":5862,"industry":5863,"date_processed":6219,"impact_score":5877,"exhibits":6220,"isLocked":5867},{"5.02":6213,"7.01":6215,"9.01":6216},[5933,6214],"New CEO Appointed",[6032],[6060],"Apollo Appoints Gary Cohn as Lead Independent Director and Marc Rowan as Board Chair","Apollo Global Management, Inc. announced significant changes to its Board of Directors, including the appointment of Gary Cohn as Lead Independent Director and Marc Rowan as Chair of the Board, effective April 21, 2025. Jay Clayton, the current Chair and Lead Independent Director, is stepping down to assume the role of Interim US Attorney for the Southern District of New York. These changes are part of Apollo's ongoing commitment to best-in-class governance and shareholder-aligned stewardship.","2025-08-23 15:28:53",[],{"symbol":5,"accessionnumber":5468,"filingdate":1938,"sec_url":5470,"tags":6222,"headline":6225,"summary":6226,"sector":5862,"industry":5863,"date_processed":6227,"impact_score":5865,"exhibits":6228,"isLocked":5867},{"2.02":6223,"7.01":6224},[5923],[6032],"Apollo Reports Preliminary Q1 2025 Alternative Net Investment Income Estimate","Apollo Global Management, Inc. and its subsidiary Athene Holding Ltd. have reported preliminary estimates for the Company's alternative net investment income for the first quarter ended March 31, 2025. The Company estimates that alternative net investment income will be approximately $290 million (pre-tax) for the quarter, equating to an estimated 9% annualized return on alternative net investments. This estimate is provided prior to the official earnings release scheduled for May 2, 2025.","2025-08-23 17:28:49",[],{"symbol":5,"accessionnumber":5473,"filingdate":2060,"sec_url":5475,"tags":6230,"headline":6233,"summary":6234,"sector":5862,"industry":5863,"date_processed":6235,"impact_score":5877,"exhibits":6236,"isLocked":5867},{"5.02":6231},[6232,6041],"CAO Resignation","Apollo Global Management Announces Departure of Chief Accounting Officer","Apollo Global Management, Inc. announced on February 26, 2025, that Louis-Jacques Tanguy will resign as Chief Accounting Officer and Controller, effective March 1, 2025, to become Executive Vice President and Chief Financial Officer of Athene Holding Ltd. Martin Kelly, the Company's Chief Financial Officer, will serve as the interim principal accounting officer during the search for Tanguy's replacement.","2025-08-23 23:44:18",[],{"symbol":5,"accessionnumber":5483,"filingdate":2104,"sec_url":5485,"tags":6238,"headline":6199,"summary":6240,"sector":5862,"industry":5863,"date_processed":6241,"impact_score":5865,"exhibits":6242,"isLocked":5867},{"7.01":6239},[6032],"Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., is hosting a Fixed Income Investor call on February 13, 2025, to provide an update on current business trends, new business origination, the investment portfolio, and capital. A live webcast and replay will be available on the Investor Relations section of Athene's website. The call will feature members of Athene's senior management team.","2025-11-12 23:59:10",[],{"symbol":5,"accessionnumber":5488,"filingdate":2144,"sec_url":5490,"tags":6244,"headline":6247,"summary":6248,"sector":5862,"industry":5863,"date_processed":6249,"impact_score":5865,"exhibits":6250,"isLocked":5867},{"2.02":6245,"9.01":6246},[5923],[6060],"Apollo Reports Strong 2024 Performance with Record Results and Dividends","Apollo Global Management, Inc. reported its fourth quarter and full year 2024 results, highlighting record origination activity exceeding $220 billion, over $150 billion in inflows, and assets under management surpassing $750 billion. The company also declared cash dividends for both its Common Stock and Mandatory Convertible Preferred Stock, payable in February and April 2025, respectively.","2025-11-17 23:05:56",[6251,6254],{"exhibit_number":5915,"htm_reference":6252,"full_url":6253},"agmearningsrelease4q2024.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000010/agmearningsrelease4q2024.htm",{"exhibit_number":5911,"htm_reference":6255,"full_url":6256},"erex9914q2024.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868125000010/erex9914q2024.htm",{"symbol":5,"accessionnumber":5493,"filingdate":2156,"sec_url":5495,"tags":6258,"headline":6261,"summary":6262,"sector":5862,"industry":5863,"date_processed":6263,"impact_score":5877,"exhibits":6264,"isLocked":5867},{"5.02":6259},[6214,6260,5933],"New President Appointed","Apollo Global Management Announces New CEO Agreement and Board Appointment","On January 30, 2025, Apollo Global Management, Inc. announced a new five-year employment agreement for its Chief Executive Officer, Mr. Marc Rowan, effective January 1, 2025. The agreement includes an annual base salary of $100,000 and performance-based incentives. Additionally, the company's Board of Directors approved the appointment of Mr. Brian Leach as a new director, effective March 1, 2025, increasing the Board size to seventeen members. Mr. Leach is designated as an independent director and an audit committee financial expert.","2025-11-17 23:09:27",[],{"symbol":5,"accessionnumber":5498,"filingdate":2222,"sec_url":5500,"tags":6266,"headline":6271,"summary":6272,"sector":5862,"industry":5863,"date_processed":6273,"impact_score":5908,"exhibits":6274,"isLocked":5867},{"5.02":6267,"7.01":6269,"9.01":6270},[6268,6260],"President Resignation",[6032],[6060],"Apollo Appoints Jim Zelter as President","On January 9, 2025, Apollo Global Management, Inc. appointed Jim Zelter as President, effective immediately. Mr. Zelter will work closely with CEO Marc Rowan to drive the company's five-year plan and lead key strategic initiatives. He previously served as Co-President of Apollo Asset Management, Inc. Additionally, John Zito was named Co-President of Apollo Asset Management alongside Scott Kleinman.","2025-11-19 23:12:13",[6275],{"exhibit_number":5911,"htm_reference":6276,"full_url":6277},"eh250577820_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1858681/000095014225000130/eh250577820_ex9901.htm",{"symbol":5,"accessionnumber":5503,"filingdate":2268,"sec_url":5505,"tags":6279,"headline":6282,"summary":6283,"sector":5862,"industry":5863,"date_processed":6284,"impact_score":5865,"exhibits":6285,"isLocked":5867},{"2.02":6280,"7.01":6281},[5923],[6032],"Apollo Global Management Announces Preliminary Q4 2024 Financial Estimates","Apollo Global Management, Inc. has reported preliminary estimates for its alternative net investment income for the fourth quarter of 2024, anticipating approximately $265 million pre-tax. This represents an annualized return of 9% on alternative net investments. The Company also disclosed that its subsidiary, Athene Holding Ltd., has an estimated 11% annualized return from investments in a pooled investment vehicle and a 5% return from other alternative investments. These estimates are subject to change as the Company completes its financial closing procedures and may not be indicative of future performance.","2025-11-21 23:10:02",[],{"symbol":5,"accessionnumber":5508,"filingdate":2334,"sec_url":5510,"tags":6287,"headline":6290,"summary":6291,"sector":5862,"industry":5863,"date_processed":6292,"impact_score":5877,"exhibits":6293,"isLocked":5867},{"5.02":6288},[6289,6040],"CFO Resignation","Apollo Global Management Approves $10M RSU Grant to CFO Martin Kelly","On December 9, 2024, Apollo Global Management, Inc. (AGM) announced that its Compensation Committee has approved a grant of restricted stock units (RSUs) worth $10 million to Martin Kelly, the company's Chief Financial Officer. The grant, set to be awarded on December 20, 2024, is intended to recognize Mr. Kelly's performance and to retain him by aligning his compensation with peer groups. The RSUs, which are subject to performance conditions and vesting schedules, are intended to provide approximately $3.3 million per year over the next three years.","2025-11-24 23:52:46",[],{"symbol":5,"accessionnumber":5513,"filingdate":2356,"sec_url":5515,"tags":6295,"headline":6298,"summary":6299,"sector":5862,"industry":5863,"date_processed":6300,"impact_score":5908,"exhibits":6301,"isLocked":5867},{"8.01":6296},[5944,6297],"Strategic Partnership Announced","Apollo CEO Enters Into $2.5B Prepaid Variable Forward Contracts","Apollo Global Management, Inc. (Apollo) amended its insider trading policy to allow certain senior leaders, including CEO Marc Rowan, to enter into prepaid variable forward contracts (PVFCs) on up to 10% of their company shares if certain conditions are met. On December 9, 2024, Rowan's affiliated entities entered into PVFCs on 2,500,000 shares, representing approximately 7% of his beneficial ownership. This move, taken in light of the company's inclusion in the S&P 500 Index, aims to provide liquidity while maintaining voting rights and alignment with shareholders up to a specified share price cap.","2025-11-25 23:44:28",[],{"symbol":5,"accessionnumber":5518,"filingdate":2447,"sec_url":5520,"tags":6303,"headline":6305,"summary":6306,"sector":5862,"industry":5863,"date_processed":6307,"impact_score":5865,"exhibits":6308,"isLocked":5867},{"7.01":6304},[6032],"Athene Holding Ltd. to Host Fixed Income Investor Conference Call","Athene Holding Ltd., a subsidiary of Apollo Global Management, Inc., is set to host a Fixed Income Investor conference call on November 14, 2024, at 10:00 a.m. ET. The call will feature Athene's senior management team providing updates on business trends, new business origination, the investment portfolio, and capital. A live webcast and replay will be available on the Investor Relations section of Athene's website. The information provided under this Regulation FD Disclosure is furnished and not filed under the Securities Exchange Act of 1934.","2025-11-28 23:41:21",[],{"symbol":5,"accessionnumber":5528,"filingdate":2484,"sec_url":5530,"tags":6310,"headline":6313,"summary":6314,"sector":5862,"industry":5863,"date_processed":6315,"impact_score":5865,"exhibits":6316,"isLocked":5867},{"2.02":6311,"9.01":6312},[5923],[6060],"Apollo Reports Third Quarter 2024 Results","Apollo Global Management, Inc. reported its financial results for the third quarter ended September 30, 2024, highlighting broad-based momentum across the platform. The company also declared a cash dividend of $0.4625 per share of its Common Stock and $0.8438 per share of its Mandatory Convertible Preferred Stock.","2025-12-04 23:42:11",[6317,6320],{"exhibit_number":5911,"htm_reference":6318,"full_url":6319},"erex9913q2024.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000117/erex9913q2024.htm",{"exhibit_number":5915,"htm_reference":6321,"full_url":6322},"agmearningsrelease3q2024.htm","https://www.sec.gov/Archives/edgar/data/1858681/000185868124000117/agmearningsrelease3q2024.htm",null,1789889650005]