[{"data":1,"prerenderedAt":6650},["ShallowReactive",2],{"company-overview-BABA":3},{"company_profile":4,"ohlc":24,"spy":4000,"trading_signals":5280,"company_actions":5400,"filings_8k":6648,"report_history":6649,"insider_summary":6649,"filings_summary":6649,"financials_summary":6649,"institutional_summary":6649},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"BABA","Alibaba Group Holding Limited SP ADR","NYSE","XNYS","Consumer Cyclical","Internet Retail",131462,"https://www.alibabagroup.com","Alibaba Group Holding Limited is a leading e-commerce and technology conglomerate headquartered in Hangzhou, China, since its founding in 1999. It operates comprehensive digital platforms that connect merchants, consumers, and businesses across retail, wholesale, and logistics sectors. Core offerings include Taobao and Tmall for consumer-to-consumer and business-to-consumer marketplaces, enabling vast selections of goods from apparel to electronics. Alibaba also runs AliExpress for global cross-border retail, Cainiao for intelligent logistics and supply chain solutions, and cloud computing services through Alibaba Cloud, supporting enterprises with data storage, AI, and infrastructure needs. Additional segments encompass digital media, entertainment via Youku, local consumer services, and innovative ventures in healthcare and agriculture. Alibaba Group Holding Limited powers China's digital economy by facilitating seamless online transactions, payments through Alipay, and big data analytics, serving hundreds of millions of active users and merchants worldwide. Its ecosystem fosters innovation in retail technology, digital payments, and cloud infrastructure, playing a pivotal role in global commerce.","American Depositary Receipt","Mr. Yongming  Wu","960-1 West Wen Yi Road","Hangzhou",311121,"MI","China","86 571 8502 2088","2026-08-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,78,84,90,96,102,108,114,119,125,131,137,143,149,155,161,167,173,179,185,191,196,202,208,214,220,226,232,238,244,250,254,259,265,271,277,283,289,294,300,306,312,318,324,330,335,341,347,353,359,364,370,376,382,388,394,400,405,411,416,421,427,432,437,443,448,453,459,463,469,475,481,487,492,497,503,509,515,521,527,532,538,544,549,555,560,565,570,575,581,587,593,599,604,610,615,620,626,630,636,642,647,653,659,665,671,677,683,689,695,700,706,712,717,723,729,735,741,747,753,759,765,771,776,782,788,794,800,806,812,818,824,830,835,840,846,851,856,862,867,872,877,883,889,895,901,907,912,918,923,929,935,940,946,952,958,964,969,975,980,986,991,997,1003,1009,1014,1020,1025,1031,1037,1043,1049,1055,1060,1065,1070,1076,1082,1088,1094,1100,1106,1112,1116,1122,1128,1134,1140,1146,1152,1158,1164,1170,1176,1182,1188,1194,1197,1202,1208,1214,1220,1226,1232,1238,1244,1250,1256,1262,1268,1274,1279,1285,1291,1297,1303,1309,1314,1319,1325,1331,1337,1343,1348,1353,1358,1363,1368,1374,1380,1385,1391,1397,1403,1409,1415,1420,1426,1432,1437,1443,1448,1453,1458,1462,1468,1473,1478,1483,1488,1494,1500,1506,1511,1515,1519,1525,1529,1534,1540,1546,1552,1558,1564,1570,1576,1582,1588,1594,1599,1604,1610,1615,1620,1626,1632,1637,1643,1648,1652,1658,1664,1669,1675,1680,1685,1689,1694,1699,1703,1709,1715,1719,1724,1728,1734,1739,1744,1750,1755,1759,1764,1770,1776,1781,1787,1792,1798,1804,1809,1813,1817,1822,1825,1830,1835,1840,1845,1850,1856,1862,1868,1873,1877,1883,1889,1894,1900,1905,1911,1917,1923,1928,1934,1939,1943,1949,1954,1960,1966,1971,1977,1982,1988,1994,2000,2006,2012,2016,2022,2027,2032,2037,2042,2047,2053,2059,2062,2067,2072,2077,2081,2087,2093,2098,2103,2109,2115,2121,2126,2132,2138,2144,2150,2156,2162,2168,2174,2180,2186,2192,2198,2204,2210,2216,2222,2228,2233,2239,2245,2251,2257,2263,2267,2272,2278,2284,2288,2294,2300,2304,2309,2315,2321,2327,2333,2339,2345,2351,2357,2362,2368,2373,2377,2383,2389,2394,2400,2406,2411,2415,2421,2425,2431,2437,2442,2448,2454,2460,2466,2472,2478,2484,2490,2494,2497,2502,2507,2511,2516,2520,2525,2531,2536,2540,2546,2551,2557,2563,2567,2573,2578,2581,2586,2592,2598,2602,2607,2613,2618,2624,2628,2634,2639,2644,2648,2654,2658,2662,2666,2672,2676,2682,2688,2693,2699,2704,2710,2716,2722,2726,2732,2738,2742,2746,2752,2757,2763,2769,2775,2781,2787,2793,2798,2804,2807,2813,2819,2825,2830,2836,2842,2848,2854,2860,2866,2872,2878,2884,2890,2895,2900,2906,2912,2918,2924,2930,2935,2940,2946,2952,2958,2963,2969,2974,2979,2982,2985,2991,2995,3001,3006,3010,3015,3021,3027,3031,3037,3042,3045,3050,3056,3060,3066,3072,3077,3082,3088,3093,3098,3103,3108,3113,3117,3122,3128,3133,3138,3142,3147,3153,3159,3165,3170,3176,3181,3186,3191,3197,3203,3209,3215,3221,3227,3232,3236,3241,3246,3252,3258,3263,3269,3274,3279,3285,3291,3297,3303,3309,3314,3318,3323,3328,3332,3337,3340,3344,3347,3351,3356,3359,3365,3369,3373,3378,3382,3388,3393,3398,3403,3407,3409,3413,3418,3422,3427,3429,3433,3439,3445,3448,3452,3456,3462,3465,3468,3472,3476,3481,3485,3488,3494,3500,3506,3512,3518,3522,3527,3531,3534,3538,3543,3548,3552,3557,3561,3566,3572,3577,3579,3581,3585,3588,3594,3597,3600,3604,3608,3614,3618,3623,3626,3630,3633,3637,3641,3645,3650,3655,3660,3666,3670,3673,3678,3683,3688,3694,3700,3704,3709,3713,3717,3722,3726,3730,3734,3739,3743,3747,3751,3755,3759,3762,3765,3771,3774,3776,3780,3784,3789,3794,3799,3803,3806,3812,3816,3819,3823,3829,3831,3836,3840,3842,3846,3851,3856,3860,3864,3868,3873,3877,3881,3887,3893,3899,3904,3910,3916,3922,3927,3933,3939,3945,3950,3955,3961,3964,3969,3975,3980,3986,3991,3996],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-08-07",127.61,128.62,126.07,128.4,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-08-06",126.78,127.21,125.56,126.81,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-08-05",130.65,130.99,128.22,128.53,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-08-04",126.06,129.62,125.79,128.99,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-08-03",126.6,129.5,126.04,127.3,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-07-31",120.11,122.59,119.22,122.25,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-07-30",114,116.33,112.94,116.32,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-07-29",114.71,117.66,113.94,115.03,{"symbol":5,"time":74,"open":69,"high":75,"low":76,"close":77},"2026-07-28",115.99,113.55,115.19,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-07-27",114.12,115.02,112.61,115,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-07-24",112.79,113.33,111.66,112.14,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-07-23",115.76,116.41,113.1,114.06,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-07-22",116.23,116.83,115.14,116.56,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-07-21",118.66,119.45,117.65,117.97,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-07-20",118.91,121.86,117.87,120.34,{"symbol":5,"time":115,"open":116,"high":117,"low":71,"close":118},"2026-07-17",114.65,115.93,114.97,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-07-16",118.48,119.94,117.42,117.49,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-07-15",117.4,121.22,117.15,117.69,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-07-14",112.95,113.35,111.23,112.32,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-07-13",112.86,114.2,111.82,112.35,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":148},"2026-07-10",113.24,115.58,112.01,112.33,{"symbol":5,"time":150,"open":151,"high":152,"low":153,"close":154},"2026-07-09",109.12,112.17,108.85,111.14,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-07-08",107.6,109.82,105.65,108.98,{"symbol":5,"time":162,"open":163,"high":164,"low":165,"close":166},"2026-07-07",97.8,99.74,97.39,98.14,{"symbol":5,"time":168,"open":169,"high":170,"low":171,"close":172},"2026-07-06",97.41,98.03,96.37,97.91,{"symbol":5,"time":174,"open":175,"high":176,"low":177,"close":178},"2026-07-02",96.89,97.95,95.19,96.14,{"symbol":5,"time":180,"open":181,"high":182,"low":183,"close":184},"2026-07-01",95.6,99.46,95.53,97.99,{"symbol":5,"time":186,"open":187,"high":188,"low":189,"close":190},"2026-06-30",94.99,96.96,94.36,95.98,{"symbol":5,"time":192,"open":178,"high":193,"low":194,"close":195},"2026-06-29",97.47,94.4,95.51,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":201},"2026-06-26",92,95.72,91.99,94.81,{"symbol":5,"time":203,"open":204,"high":205,"low":206,"close":207},"2026-06-25",97.68,98.1,94.71,95.07,{"symbol":5,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-06-24",101.25,101.67,99.1,99.8,{"symbol":5,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-06-23",102.38,103.54,101.83,102.6,{"symbol":5,"time":221,"open":222,"high":223,"low":224,"close":225},"2026-06-22",105.09,106.53,103.91,104.97,{"symbol":5,"time":227,"open":228,"high":229,"low":230,"close":231},"2026-06-18",106.49,107.37,105.51,107.1,{"symbol":5,"time":233,"open":234,"high":235,"low":236,"close":237},"2026-06-17",109.51,110.58,107.38,107.44,{"symbol":5,"time":239,"open":240,"high":241,"low":242,"close":243},"2026-06-16",109.33,111.25,109.05,110.97,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":249},"2026-06-15",112.66,113.82,112.11,112.55,{"symbol":5,"time":251,"open":252,"high":253,"low":243,"close":253},"2026-06-12",112.57,112.82,{"symbol":5,"time":255,"open":256,"high":253,"low":257,"close":258},"2026-06-11",110.88,109.66,112.69,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":264},"2026-06-10",116,118.18,115.37,115.38,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":270},"2026-06-09",121.3,122.42,118.37,119.7,{"symbol":5,"time":272,"open":273,"high":274,"low":275,"close":276},"2026-06-08",121.76,122.36,119.61,120.07,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-06-05",125.01,125.23,120.46,121.06,{"symbol":5,"time":284,"open":285,"high":286,"low":287,"close":288},"2026-06-04",126.62,128.17,125.94,125.95,{"symbol":5,"time":290,"open":291,"high":292,"low":293,"close":34},"2026-06-03",128.76,128.89,126.83,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":299},"2026-06-02",132.25,134.09,130.52,130.82,{"symbol":5,"time":301,"open":302,"high":303,"low":304,"close":305},"2026-06-01",124.2,126.35,123.99,125.4,{"symbol":5,"time":307,"open":308,"high":309,"low":310,"close":311},"2026-05-29",124.39,125.04,123.43,124.22,{"symbol":5,"time":313,"open":314,"high":315,"low":316,"close":317},"2026-05-28",124.72,126.57,123.54,126.16,{"symbol":5,"time":319,"open":320,"high":321,"low":322,"close":323},"2026-05-27",126.32,129,126.25,127.76,{"symbol":5,"time":325,"open":326,"high":327,"low":328,"close":329},"2026-05-26",130.1,130.24,129.07,129.47,{"symbol":5,"time":331,"open":332,"high":333,"low":332,"close":334},"2026-05-22",126.93,130.75,130,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-05-21",129.55,131.76,128.09,131.47,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-05-20",135.86,135.89,132.73,134.47,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-05-19",135.35,136.78,134.79,135.64,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-05-18",133.95,134.88,132.57,133.26,{"symbol":5,"time":360,"open":361,"high":361,"low":362,"close":363},"2026-05-15",135.88,131.95,132.59,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-05-14",140.98,143.98,138.61,141.12,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-05-13",132.06,146.87,130.33,145.81,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-05-12",136.49,136.97,133.82,134.78,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-05-11",137.66,138.85,136.22,137.3,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-05-08",142.05,143.8,139.37,140.06,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-05-07",143.77,143.95,140.44,141,{"symbol":5,"time":401,"open":387,"high":402,"low":403,"close":404},"2026-05-06",142.2,136.74,141.44,{"symbol":5,"time":406,"open":407,"high":408,"low":409,"close":410},"2026-05-05",134.63,134.72,132.17,132.26,{"symbol":5,"time":412,"open":413,"high":414,"low":358,"close":415},"2026-05-04",133.98,136.12,133.27,{"symbol":5,"time":417,"open":338,"high":418,"low":419,"close":420},"2026-05-01",133.15,131.36,131.5,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-04-30",130.15,132.64,129.35,131.88,{"symbol":5,"time":428,"open":362,"high":429,"low":430,"close":431},"2026-04-29",132.03,129.96,130.43,{"symbol":5,"time":433,"open":52,"high":434,"low":435,"close":436},"2026-04-28",130.92,128.95,130.85,{"symbol":5,"time":438,"open":439,"high":440,"low":441,"close":442},"2026-04-27",133,133.41,132.09,132.52,{"symbol":5,"time":444,"open":445,"high":446,"low":439,"close":447},"2026-04-24",133.68,136.2,135.82,{"symbol":5,"time":449,"open":450,"high":451,"low":46,"close":452},"2026-04-23",133.78,133.9,131.7,{"symbol":5,"time":454,"open":455,"high":456,"low":457,"close":458},"2026-04-22",136.91,137.33,135.38,136.42,{"symbol":5,"time":460,"open":461,"high":461,"low":462,"close":457},"2026-04-21",139.25,134.46,{"symbol":5,"time":464,"open":465,"high":466,"low":467,"close":468},"2026-04-20",140.47,140.93,138.87,140.17,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-04-17",141.15,143.78,139.88,141.01,{"symbol":5,"time":476,"open":477,"high":478,"low":479,"close":480},"2026-04-16",137.8,140.9,135.74,138.59,{"symbol":5,"time":482,"open":483,"high":484,"low":485,"close":486},"2026-04-15",132.7,133.6,131.37,133.28,{"symbol":5,"time":488,"open":489,"high":490,"low":489,"close":491},"2026-04-14",128.47,132.88,131.35,{"symbol":5,"time":493,"open":494,"high":339,"low":495,"close":496},"2026-04-13",125.99,125.55,128.01,{"symbol":5,"time":498,"open":499,"high":500,"low":501,"close":502},"2026-04-10",129.13,129.76,127.05,127.33,{"symbol":5,"time":504,"open":505,"high":506,"low":507,"close":508},"2026-04-09",124.52,127.78,123.96,127.68,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":514},"2026-04-08",128.11,129.34,124.86,125.32,{"symbol":5,"time":516,"open":517,"high":518,"low":519,"close":520},"2026-04-07",121.15,121.98,117.93,119.72,{"symbol":5,"time":522,"open":523,"high":524,"low":525,"close":526},"2026-04-06",122.05,123.65,121.7,122.31,{"symbol":5,"time":528,"open":529,"high":530,"low":531,"close":523},"2026-04-02",120.27,122.85,120.14,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":537},"2026-04-01",125.48,126.39,123.12,123.73,{"symbol":5,"time":539,"open":540,"high":541,"low":542,"close":543},"2026-03-31",121.99,125.78,121.38,125.46,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":518},"2026-03-30",123.28,123.78,121.55,{"symbol":5,"time":550,"open":551,"high":552,"low":553,"close":554},"2026-03-27",123.97,124.44,122.23,122.69,{"symbol":5,"time":556,"open":557,"high":501,"low":558,"close":559},"2026-03-26",126.72,124.59,125.41,{"symbol":5,"time":561,"open":562,"high":39,"low":563,"close":564},"2026-03-25",129.48,128.34,129.87,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":534},"2026-03-24",124.36,125.75,123.92,{"symbol":5,"time":571,"open":572,"high":573,"low":574,"close":45},"2026-03-23",123.24,127.27,123.1,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-03-20",125.72,126.48,122.09,122.41,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":586},"2026-03-19",123.02,126.92,121.16,124.9,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":592},"2026-03-18",138.45,139.16,134.37,134.43,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":598},"2026-03-17",137.88,138.22,135.97,136.57,{"symbol":5,"time":600,"open":601,"high":601,"low":602,"close":603},"2026-03-16",138.8,136.5,136.71,{"symbol":5,"time":605,"open":606,"high":607,"low":608,"close":609},"2026-03-13",136.07,137.2,134.7,135.21,{"symbol":5,"time":611,"open":457,"high":612,"low":613,"close":614},"2026-03-12",136,133.45,134.2,{"symbol":5,"time":616,"open":617,"high":403,"low":618,"close":619},"2026-03-11",135.57,134.82,136.29,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-03-10",135.71,139.22,134.56,136.85,{"symbol":5,"time":627,"open":327,"high":628,"low":629,"close":424},"2026-03-09",132.91,128.55,{"symbol":5,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-03-06",129.3,132.43,128.8,130.79,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-03-05",129.7,131.63,128.6,130.35,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":415},"2026-03-04",134.99,135.12,132.72,{"symbol":5,"time":648,"open":649,"high":650,"low":651,"close":652},"2026-03-03",136.38,137.08,133.4,135.59,{"symbol":5,"time":654,"open":655,"high":656,"low":657,"close":658},"2026-03-02",139.19,143,139.05,142.56,{"symbol":5,"time":660,"open":661,"high":662,"low":663,"close":664},"2026-02-27",145.46,146.4,143.33,144.11,{"symbol":5,"time":666,"open":667,"high":668,"low":669,"close":670},"2026-02-26",148.36,149.06,145.6,148.05,{"symbol":5,"time":672,"open":673,"high":674,"low":675,"close":676},"2026-02-25",152.8,153.55,150.96,152.28,{"symbol":5,"time":678,"open":679,"high":680,"low":681,"close":682},"2026-02-24",152.1,153.73,150.9,153.11,{"symbol":5,"time":684,"open":685,"high":686,"low":687,"close":688},"2026-02-23",155.5,156.33,152.57,152.78,{"symbol":5,"time":690,"open":691,"high":692,"low":693,"close":694},"2026-02-20",150.85,155.49,150.43,154.45,{"symbol":5,"time":696,"open":697,"high":685,"low":698,"close":699},"2026-02-19",155.23,153.15,154.27,{"symbol":5,"time":701,"open":702,"high":703,"low":704,"close":705},"2026-02-18",156.88,157.5,155.57,155.77,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-02-17",156.38,158.13,153.46,155.43,{"symbol":5,"time":713,"open":714,"high":715,"low":714,"close":716},"2026-02-13",152.86,158.11,155.73,{"symbol":5,"time":718,"open":719,"high":720,"low":721,"close":722},"2026-02-12",163.12,163.37,156.96,158.73,{"symbol":5,"time":724,"open":725,"high":726,"low":727,"close":728},"2026-02-11",164.09,165.2,161.38,164.32,{"symbol":5,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-02-10",163.74,168.26,162.3,166.51,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-02-09",161.89,165.03,160.89,163,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-02-06",160.46,162.86,159.5,162.51,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-02-05",161.14,161.47,156.71,157.76,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-02-04",162.33,162.85,156.78,159.14,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-02-03",163.88,165.35,160.61,163.65,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-02-02",167.98,169.56,167.34,168.39,{"symbol":5,"time":772,"open":773,"high":774,"low":775,"close":768},"2026-01-30",172.7,174,169.47,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-01-29",178.34,180.75,171.6,174.25,{"symbol":5,"time":783,"open":784,"high":785,"low":786,"close":787},"2026-01-28",176.25,177.87,174.56,175.66,{"symbol":5,"time":789,"open":790,"high":791,"low":792,"close":793},"2026-01-27",174.05,176.46,172.22,172.72,{"symbol":5,"time":795,"open":796,"high":797,"low":798,"close":799},"2026-01-26",169.79,172.99,168.68,171.37,{"symbol":5,"time":801,"open":802,"high":803,"low":804,"close":805},"2026-01-23",175.44,175.61,171.94,173.23,{"symbol":5,"time":807,"open":808,"high":809,"low":810,"close":811},"2026-01-22",176.43,181.1,174.77,177.18,{"symbol":5,"time":813,"open":814,"high":815,"low":816,"close":817},"2026-01-21",167.58,169.87,165.66,168.67,{"symbol":5,"time":819,"open":820,"high":821,"low":822,"close":823},"2026-01-20",161.83,166.18,161.68,162.39,{"symbol":5,"time":825,"open":826,"high":827,"low":828,"close":829},"2026-01-16",169.78,169.85,163.5,165.4,{"symbol":5,"time":831,"open":832,"high":833,"low":769,"close":834},"2026-01-15",169.65,173.3,170.93,{"symbol":5,"time":836,"open":837,"high":838,"low":827,"close":839},"2026-01-14",171.57,172.8,169.9,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":845},"2026-01-13",165.5,170.68,164.91,167.01,{"symbol":5,"time":847,"open":848,"high":849,"low":848,"close":850},"2026-01-12",157.47,167.69,166.31,{"symbol":5,"time":852,"open":853,"high":854,"low":855,"close":675},"2026-01-09",151.33,151.57,148.52,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-01-08",146.1,155.29,145.27,154.47,{"symbol":5,"time":863,"open":864,"high":864,"low":865,"close":866},"2026-01-07",148.38,146.61,146.75,{"symbol":5,"time":868,"open":869,"high":870,"low":871,"close":681},"2026-01-06",155.22,155.84,150.86,{"symbol":5,"time":873,"open":705,"high":874,"low":875,"close":876},"2026-01-05",156.55,152.17,156.26,{"symbol":5,"time":878,"open":879,"high":880,"low":881,"close":882},"2026-01-02",152.62,156.65,151.8,155.74,{"symbol":5,"time":884,"open":885,"high":886,"low":887,"close":888},"2025-12-31",146.69,147.37,145.64,146.58,{"symbol":5,"time":890,"open":891,"high":892,"low":893,"close":894},"2025-12-30",148.84,149.1,147.35,147.36,{"symbol":5,"time":896,"open":897,"high":898,"low":899,"close":900},"2025-12-29",147.72,148.75,147.21,148.49,{"symbol":5,"time":902,"open":903,"high":904,"low":905,"close":906},"2025-12-26",150.29,152.98,150.06,152.24,{"symbol":5,"time":908,"open":909,"high":910,"low":911,"close":905},"2025-12-24",150.5,150.79,149.92,{"symbol":5,"time":913,"open":914,"high":915,"low":916,"close":917},"2025-12-23",150.58,151.3,149.27,151.23,{"symbol":5,"time":919,"open":920,"high":921,"low":922,"close":675},"2025-12-22",150.41,151.82,149.12,{"symbol":5,"time":924,"open":925,"high":926,"low":927,"close":928},"2025-12-19",149.01,151.47,148.88,149.79,{"symbol":5,"time":930,"open":931,"high":932,"low":933,"close":934},"2025-12-18",148.65,149.2,147.12,147.32,{"symbol":5,"time":936,"open":937,"high":938,"low":866,"close":939},"2025-12-17",150.6,151.39,147.09,{"symbol":5,"time":941,"open":942,"high":943,"low":944,"close":945},"2025-12-16",148.95,149.97,147.51,149.29,{"symbol":5,"time":947,"open":948,"high":949,"low":950,"close":951},"2025-12-15",153.18,153.21,149.58,150.09,{"symbol":5,"time":953,"open":954,"high":955,"low":956,"close":957},"2025-12-12",157.77,158.95,153.8,155.68,{"symbol":5,"time":959,"open":960,"high":961,"low":962,"close":963},"2025-12-11",155.15,157.05,153.36,156.9,{"symbol":5,"time":965,"open":966,"high":967,"low":703,"close":968},"2025-12-10",159.64,160.74,158.82,{"symbol":5,"time":970,"open":971,"high":972,"low":973,"close":974},"2025-12-09",154.44,156.6,154.3,155.96,{"symbol":5,"time":976,"open":977,"high":978,"low":979,"close":709},"2025-12-08",157.57,158.74,156.41,{"symbol":5,"time":981,"open":982,"high":983,"low":984,"close":985},"2025-12-05",159.15,159.49,157.68,158.32,{"symbol":5,"time":987,"open":988,"high":989,"low":979,"close":990},"2025-12-04",158.27,158.8,157.44,{"symbol":5,"time":992,"open":993,"high":994,"low":995,"close":996},"2025-12-03",157.4,158.46,156.53,158.08,{"symbol":5,"time":998,"open":999,"high":1000,"low":1001,"close":1002},"2025-12-02",161.2,161.73,159.12,161.13,{"symbol":5,"time":1004,"open":1005,"high":1006,"low":1007,"close":1008},"2025-12-01",160.5,164.85,159.41,164.26,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":957,"close":1013},"2025-11-28",156.16,158.69,157.3,{"symbol":5,"time":1015,"open":1016,"high":1017,"low":1018,"close":1019},"2025-11-26",159.1,161.46,150,157.6,{"symbol":5,"time":1021,"open":726,"high":1022,"low":1023,"close":1024},"2025-11-25",166.37,156.15,157.01,{"symbol":5,"time":1026,"open":1027,"high":1028,"low":1029,"close":1030},"2025-11-24",160,161.5,158.7,160.73,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":1035,"close":1036},"2025-11-21",151.98,155.88,148.64,152.93,{"symbol":5,"time":1038,"open":1039,"high":1040,"low":1041,"close":1042},"2025-11-20",159,161.39,153,153.28,{"symbol":5,"time":1044,"open":1045,"high":1046,"low":1047,"close":1048},"2025-11-19",159.33,160.97,158.04,158.89,{"symbol":5,"time":1050,"open":1051,"high":1052,"low":1053,"close":1054},"2025-11-18",157.31,161.28,156.7,159.72,{"symbol":5,"time":1056,"open":1057,"high":1058,"low":963,"close":1059},"2025-11-17",157.98,161.02,157.71,{"symbol":5,"time":1061,"open":1062,"high":1063,"low":1064,"close":956},"2025-11-14",156.94,162.62,151.78,{"symbol":5,"time":1066,"open":1067,"high":1067,"low":1068,"close":1069},"2025-11-13",164,158.5,159.84,{"symbol":5,"time":1071,"open":1072,"high":1073,"low":1074,"close":1075},"2025-11-12",160.98,161.19,156.2,157.91,{"symbol":5,"time":1077,"open":1078,"high":1079,"low":1080,"close":1081},"2025-11-11",164.59,165.58,160.16,160.8,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":1086,"close":1087},"2025-11-10",167.62,168,163.64,165.89,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-11-07",162.96,166.38,161.22,166.34,{"symbol":5,"time":1095,"open":1096,"high":1097,"low":1098,"close":1099},"2025-11-06",169,170.55,165.52,167.61,{"symbol":5,"time":1101,"open":1102,"high":1103,"low":1104,"close":1105},"2025-11-05",164.4,166.88,163.6,164.82,{"symbol":5,"time":1107,"open":1108,"high":1109,"low":1110,"close":1111},"2025-11-04",162.6,166.5,162.2,164.3,{"symbol":5,"time":1113,"open":1114,"high":1115,"low":1079,"close":849},"2025-11-03",168.31,168.94,{"symbol":5,"time":1117,"open":1118,"high":1119,"low":1120,"close":1121},"2025-10-31",170.53,171.45,168.12,170.43,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-10-30",174.32,176.38,173.78,173.93,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1132,"close":1133},"2025-10-29",180.3,182.5,178.09,179.97,{"symbol":5,"time":1135,"open":1136,"high":1137,"low":1138,"close":1139},"2025-10-28",177.48,179.38,175.24,176.72,{"symbol":5,"time":1141,"open":1142,"high":1143,"low":1144,"close":1145},"2025-10-27",179.74,180,177.62,179.45,{"symbol":5,"time":1147,"open":1148,"high":1149,"low":1150,"close":1151},"2025-10-24",174.4,176.44,173.36,174.7,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-10-23",168.97,173.24,168.32,171.9,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-10-22",167,169.67,163.58,165.86,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-10-21",170.52,170.94,166.42,166.67,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":1174,"close":1175},"2025-10-20",167.29,174.97,165.79,173.47,{"symbol":5,"time":1177,"open":1178,"high":1179,"low":1180,"close":1181},"2025-10-17",161.76,169.1,161.15,167.05,{"symbol":5,"time":1183,"open":1184,"high":1185,"low":1186,"close":1187},"2025-10-16",166.52,168.3,164.46,165.09,{"symbol":5,"time":1189,"open":1190,"high":1191,"low":1192,"close":1193},"2025-10-15",168.07,168.1,164.6,165.91,{"symbol":5,"time":1195,"open":1196,"high":1109,"low":1027,"close":744},"2025-10-14",160.05,{"symbol":5,"time":1198,"open":1199,"high":1200,"low":738,"close":1201},"2025-10-13",167.78,168.79,166.81,{"symbol":5,"time":1203,"open":1204,"high":1205,"low":1206,"close":1207},"2025-10-10",170.03,172.93,157.25,159.01,{"symbol":5,"time":1209,"open":1210,"high":1211,"low":1212,"close":1213},"2025-10-09",178.52,178.78,172.3,173.68,{"symbol":5,"time":1215,"open":1216,"high":1217,"low":1218,"close":1219},"2025-10-08",180.79,182.09,177.3,181.12,{"symbol":5,"time":1221,"open":1222,"high":1223,"low":1224,"close":1225},"2025-10-07",187.41,188.66,180.44,181.33,{"symbol":5,"time":1227,"open":1228,"high":1229,"low":1230,"close":1231},"2025-10-06",186.5,189.61,186.31,187.22,{"symbol":5,"time":1233,"open":1234,"high":1235,"low":1236,"close":1237},"2025-10-03",190.72,191.07,187.13,188.03,{"symbol":5,"time":1239,"open":1240,"high":1241,"low":1242,"close":1243},"2025-10-02",188.58,192.67,188.3,189.34,{"symbol":5,"time":1245,"open":1246,"high":1247,"low":1248,"close":1249},"2025-10-01",179.98,183.08,178.87,182.78,{"symbol":5,"time":1251,"open":1252,"high":1253,"low":1254,"close":1255},"2025-09-30",181.66,182.15,177.1,178.73,{"symbol":5,"time":1257,"open":1258,"high":1259,"low":1260,"close":1261},"2025-09-29",178.08,181.34,177.59,179.9,{"symbol":5,"time":1263,"open":1264,"high":1265,"low":1266,"close":1267},"2025-09-26",172.17,172.76,169.7,171.91,{"symbol":5,"time":1269,"open":1270,"high":1271,"low":1272,"close":1273},"2025-09-25",173.4,175.77,170.44,175.47,{"symbol":5,"time":1275,"open":1276,"high":1277,"low":1278,"close":1149},"2025-09-24",175.98,180.16,175,{"symbol":5,"time":1280,"open":1281,"high":1282,"low":1283,"close":1284},"2025-09-23",165.01,167.83,162.8,163.08,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":1289,"close":1290},"2025-09-22",163.76,167.44,163.03,164.25,{"symbol":5,"time":1292,"open":1293,"high":1294,"low":1295,"close":1296},"2025-09-19",164.69,166.25,162.61,162.81,{"symbol":5,"time":1298,"open":1299,"high":1300,"low":1301,"close":1302},"2025-09-18",162.5,164.79,161.3,162.48,{"symbol":5,"time":1304,"open":1305,"high":1306,"low":1307,"close":1308},"2025-09-17",166,167.32,163.26,166.17,{"symbol":5,"time":1310,"open":1311,"high":740,"low":1312,"close":1313},"2025-09-16",158.36,157.59,162.21,{"symbol":5,"time":1315,"open":1316,"high":1317,"low":1318,"close":1047},"2025-09-15",159.09,159.7,156.73,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-09-12",154.07,155.46,152.06,155.06,{"symbol":5,"time":1326,"open":1327,"high":1328,"low":1329,"close":1330},"2025-09-11",148.12,156.85,147.86,155.44,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-09-10",145.42,145.92,143.23,143.93,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-09-09",145.4,148,144.65,147.1,{"symbol":5,"time":1344,"open":473,"high":1345,"low":1346,"close":1347},"2025-09-08",141.22,138.77,141.2,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":483,"close":1352},"2025-09-05",135.03,135.61,135.58,{"symbol":5,"time":1354,"open":1355,"high":1356,"low":1357,"close":434},"2025-09-04",133.16,134.25,130.06,{"symbol":5,"time":1359,"open":1360,"high":1361,"low":1352,"close":1362},"2025-09-03",136.7,137.77,136.45,{"symbol":5,"time":1364,"open":346,"high":1365,"low":1366,"close":1367},"2025-09-02",138.83,133.06,138.55,{"symbol":5,"time":1369,"open":1370,"high":1371,"low":1372,"close":1373},"2025-08-29",128.88,136.65,128.51,135,{"symbol":5,"time":1375,"open":1376,"high":1377,"low":1378,"close":1379},"2025-08-28",119.53,121.25,117.6,119.57,{"symbol":5,"time":1381,"open":1382,"high":1383,"low":1384,"close":553},"2025-08-27",121.2,122.52,120.79,{"symbol":5,"time":1386,"open":1387,"high":1388,"low":1389,"close":1390},"2025-08-26",125.3,126,123.72,124.19,{"symbol":5,"time":1392,"open":1393,"high":1394,"low":1395,"close":1396},"2025-08-25",125.18,126.73,123.5,124.35,{"symbol":5,"time":1398,"open":1399,"high":1400,"low":1401,"close":1402},"2025-08-22",120.48,123.4,120.28,122.94,{"symbol":5,"time":1404,"open":1405,"high":1406,"low":1407,"close":1408},"2025-08-21",117.88,119.27,117.51,118.09,{"symbol":5,"time":1410,"open":1411,"high":1412,"low":1413,"close":1414},"2025-08-20",119.92,120.81,118.67,119.49,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":1419,"close":1419},"2025-08-19",121.58,122.58,119.99,{"symbol":5,"time":1421,"open":1422,"high":1423,"low":1424,"close":1425},"2025-08-18",121.92,123.15,120.9,121.4,{"symbol":5,"time":1427,"open":1428,"high":1429,"low":1430,"close":1431},"2025-08-15",120.98,122.19,120.68,121.26,{"symbol":5,"time":1433,"open":537,"high":1434,"low":1435,"close":1436},"2025-08-14",123.93,121.34,122.28,{"symbol":5,"time":1438,"open":1439,"high":1440,"low":1441,"close":1442},"2025-08-13",126.69,127.93,125.08,126.86,{"symbol":5,"time":1444,"open":1445,"high":1446,"low":1447,"close":268},"2025-08-12",118.81,122.79,118.1,{"symbol":5,"time":1449,"open":1450,"high":267,"low":1451,"close":1452},"2025-08-11",120.43,118.12,118.64,{"symbol":5,"time":1454,"open":1455,"high":1456,"low":104,"close":1457},"2025-08-08",119.32,120.7,120.36,{"symbol":5,"time":1459,"open":1435,"high":1436,"low":1460,"close":1461},"2025-08-07",119.6,120.96,{"symbol":5,"time":1463,"open":1464,"high":1465,"low":1466,"close":1467},"2025-08-06",118.88,121.29,117.77,120.86,{"symbol":5,"time":1469,"open":1447,"high":1470,"low":1471,"close":1472},"2025-08-05",118.65,116.87,117.04,{"symbol":5,"time":1474,"open":1475,"high":1414,"low":1476,"close":1477},"2025-08-04",118.35,116.86,117.5,{"symbol":5,"time":1479,"open":1480,"high":269,"low":1481,"close":1482},"2025-08-01",118.06,116.11,117.07,{"symbol":5,"time":1484,"open":1485,"high":1435,"low":1486,"close":1487},"2025-07-31",117.82,117.52,120.63,{"symbol":5,"time":1489,"open":1490,"high":1491,"low":1492,"close":1493},"2025-07-30",119.04,119.59,116.84,117.38,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1498,"close":1499},"2025-07-29",122.49,122.87,119.05,119.36,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":1504,"close":1505},"2025-07-28",122.03,123.45,121.53,122.15,{"symbol":5,"time":1507,"open":1508,"high":1399,"low":1509,"close":1510},"2025-07-25",120.19,119.34,120.03,{"symbol":5,"time":1512,"open":1513,"high":304,"low":1514,"close":517},"2025-07-24",121.85,120.45,{"symbol":5,"time":1516,"open":1517,"high":1518,"low":1425,"close":1418},"2025-07-23",122.8,123.87,{"symbol":5,"time":1520,"open":1521,"high":1522,"low":1523,"close":1524},"2025-07-22",120.44,121.84,119,120.71,{"symbol":5,"time":1526,"open":1527,"high":526,"low":1528,"close":529},"2025-07-21",119.51,118.25,{"symbol":5,"time":1530,"open":542,"high":1531,"low":1532,"close":1533},"2025-07-18",122.16,119.77,120.23,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":1538,"close":1539},"2025-07-17",115.04,118.2,114.86,117.3,{"symbol":5,"time":1541,"open":1542,"high":1543,"low":1544,"close":1545},"2025-07-16",115.5,116.03,114.04,115.73,{"symbol":5,"time":1547,"open":1548,"high":1549,"low":1550,"close":1551},"2025-07-15",114.66,117.22,113.2,116.97,{"symbol":5,"time":1553,"open":1554,"high":1555,"low":1556,"close":1557},"2025-07-14",107.65,108.8,107.19,108.22,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1563},"2025-07-11",106.91,107.42,106.3,106.72,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-07-10",105.14,106.76,104.41,106.64,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-07-09",105.48,105.53,103.71,103.83,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-07-08",108.77,109.13,107.91,107.99,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-07-07",107.43,108.2,105.94,106.27,{"symbol":5,"time":1589,"open":1590,"high":1591,"low":1592,"close":1593},"2025-07-03",108.34,109.08,107.95,108.7,{"symbol":5,"time":1595,"open":1596,"high":141,"low":1597,"close":1598},"2025-07-02",111.57,110.37,110.71,{"symbol":5,"time":1600,"open":133,"high":1601,"low":1602,"close":1603},"2025-07-01",114.79,112.74,113.97,{"symbol":5,"time":1605,"open":1606,"high":1607,"low":1608,"close":1609},"2025-06-30",112.46,113.49,111.4,113.41,{"symbol":5,"time":1611,"open":1612,"high":1542,"low":1613,"close":1614},"2025-06-27",114.37,113.32,114.08,{"symbol":5,"time":1616,"open":1617,"high":140,"low":1618,"close":1619},"2025-06-26",114.1,113.38,113.93,{"symbol":5,"time":1621,"open":1622,"high":1623,"low":1624,"close":1625},"2025-06-25",117.2,117.45,114.17,114.55,{"symbol":5,"time":1627,"open":1628,"high":1629,"low":1630,"close":1631},"2025-06-24",114.62,117.32,113.62,117.01,{"symbol":5,"time":1633,"open":1634,"high":1635,"low":1636,"close":1635},"2025-06-23",112.12,113.09,111.26,{"symbol":5,"time":1638,"open":1639,"high":1640,"low":1641,"close":1642},"2025-06-20",114.11,114.43,112.62,113.01,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1607},"2025-06-18",113.64,114.3,113.02,{"symbol":5,"time":1649,"open":1650,"high":1651,"low":72,"close":72},"2025-06-17",115.94,116.61,{"symbol":5,"time":1653,"open":1654,"high":1655,"low":1656,"close":1657},"2025-06-16",114.98,116.9,114.87,115.96,{"symbol":5,"time":1659,"open":1660,"high":1661,"low":1662,"close":1663},"2025-06-13",113.67,114.78,112.27,112.87,{"symbol":5,"time":1665,"open":1486,"high":1666,"low":1667,"close":1668},"2025-06-12",117.55,115.95,116.62,{"symbol":5,"time":1670,"open":1671,"high":1672,"low":1673,"close":1674},"2025-06-11",122.63,123.46,120.05,120.33,{"symbol":5,"time":1676,"open":1677,"high":1531,"low":1678,"close":1679},"2025-06-10",120.62,119.88,121.88,{"symbol":5,"time":1681,"open":1682,"high":1531,"low":1683,"close":1684},"2025-06-09",121.09,120.12,121.48,{"symbol":5,"time":1686,"open":1523,"high":1532,"low":1687,"close":1688},"2025-06-06",118.22,119.38,{"symbol":5,"time":1690,"open":1691,"high":548,"low":1692,"close":1693},"2025-06-05",120.95,119.14,119.96,{"symbol":5,"time":1695,"open":1696,"high":1697,"low":1698,"close":105},"2025-06-04",116.82,120,116.66,{"symbol":5,"time":1700,"open":264,"high":1701,"low":1702,"close":118},"2025-06-03",115.81,114.42,{"symbol":5,"time":1704,"open":1705,"high":1706,"low":1707,"close":1708},"2025-06-02",114.9,115.4,113.66,114.75,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-05-30",115.01,115.07,111.6,113.84,{"symbol":5,"time":1716,"open":1490,"high":1509,"low":1717,"close":1718},"2025-05-29",116.7,117.18,{"symbol":5,"time":1720,"open":1623,"high":1721,"low":1722,"close":1723},"2025-05-28",117.92,116.51,116.74,{"symbol":5,"time":1725,"open":1678,"high":1697,"low":1726,"close":1727},"2025-05-27",118.89,119.52,{"symbol":5,"time":1729,"open":1730,"high":1731,"low":1732,"close":1733},"2025-05-23",119.58,121.04,119.28,120.73,{"symbol":5,"time":1735,"open":1736,"high":1737,"low":1738,"close":1684},"2025-05-22",121.49,122.17,120.92,{"symbol":5,"time":1740,"open":1741,"high":45,"low":1742,"close":1743},"2025-05-21",125.45,122.77,123.59,{"symbol":5,"time":1745,"open":1746,"high":1747,"low":1748,"close":1749},"2025-05-20",124.29,125.22,124.15,125.16,{"symbol":5,"time":1751,"open":1752,"high":1753,"low":1697,"close":1754},"2025-05-19",120.18,123.06,122.96,{"symbol":5,"time":1756,"open":541,"high":1757,"low":1758,"close":1672},"2025-05-16",126.1,123.31,{"symbol":5,"time":1760,"open":1761,"high":320,"low":1762,"close":1763},"2025-05-15",126.24,122.65,123.9,{"symbol":5,"time":1765,"open":1766,"high":1767,"low":1768,"close":1769},"2025-05-14",134.07,134.51,132.65,134.05,{"symbol":5,"time":1771,"open":1772,"high":1773,"low":1774,"close":1775},"2025-05-13",131,133.03,130.2,131.65,{"symbol":5,"time":1777,"open":1778,"high":1766,"low":1779,"close":1780},"2025-05-12",133.87,132.3,132.55,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":1785,"close":1786},"2025-05-09",126.99,127.77,125.19,125.33,{"symbol":5,"time":1788,"open":1789,"high":1790,"low":1791,"close":47},"2025-05-08",125.35,126.82,124.17,{"symbol":5,"time":1793,"open":1794,"high":1795,"low":1796,"close":1797},"2025-05-07",124.91,124.97,122.91,123.23,{"symbol":5,"time":1799,"open":1800,"high":1801,"low":1802,"close":1803},"2025-05-06",128.46,129.73,127.49,127.66,{"symbol":5,"time":1805,"open":1806,"high":1807,"low":1808,"close":315},"2025-05-05",125,127.13,124.71,{"symbol":5,"time":1810,"open":1388,"high":285,"low":1811,"close":1812},"2025-05-02",124.25,125.76,{"symbol":5,"time":1814,"open":1508,"high":1815,"low":1499,"close":1816},"2025-05-01",121.45,120.53,{"symbol":5,"time":1818,"open":1819,"high":122,"low":1820,"close":1821},"2025-04-30",119.09,118.19,119.43,{"symbol":5,"time":1823,"open":1824,"high":1678,"low":130,"close":1464},"2025-04-29",117.73,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":269},"2025-04-28",119.5,120.67,117.29,{"symbol":5,"time":1831,"open":1832,"high":1833,"low":1834,"close":1401},"2025-04-25",118.58,120.49,118.27,{"symbol":5,"time":1836,"open":1837,"high":1509,"low":1838,"close":1839},"2025-04-24",117.94,117.58,119.29,{"symbol":5,"time":1841,"open":1491,"high":1842,"low":1843,"close":1844},"2025-04-23",123.81,118.75,118.97,{"symbol":5,"time":1846,"open":1847,"high":1848,"low":1642,"close":1849},"2025-04-22",114.36,117.43,115.88,{"symbol":5,"time":1851,"open":1852,"high":1853,"low":1854,"close":1855},"2025-04-21",108.73,110.23,107.27,110.15,{"symbol":5,"time":1857,"open":1858,"high":1859,"low":1860,"close":1861},"2025-04-17",110.84,111.52,108.42,108.87,{"symbol":5,"time":1863,"open":1864,"high":1865,"low":1866,"close":1867},"2025-04-16",108.18,108.97,105.95,106.75,{"symbol":5,"time":1869,"open":1870,"high":63,"low":1871,"close":1872},"2025-04-15",113.78,111.47,112.28,{"symbol":5,"time":1874,"open":1875,"high":261,"low":1876,"close":1603},"2025-04-14",111.87,111.7,{"symbol":5,"time":1878,"open":1879,"high":1880,"low":1881,"close":1882},"2025-04-11",104.78,108.04,102.19,107.73,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-04-10",106.86,108.45,101.37,104.18,{"symbol":5,"time":1890,"open":1891,"high":1892,"low":1893,"close":1879},"2025-04-09",100.6,107.04,95.73,{"symbol":5,"time":1895,"open":1896,"high":1897,"low":1898,"close":1899},"2025-04-08",108.26,109,97.75,99.37,{"symbol":5,"time":1901,"open":1902,"high":80,"low":1903,"close":1904},"2025-04-07",106.62,102.64,105.98,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1909,"close":1910},"2025-04-04",117.57,118.87,111.3,116.54,{"symbol":5,"time":1912,"open":1913,"high":1914,"low":1915,"close":1916},"2025-04-03",125.65,130.67,125.5,129.33,{"symbol":5,"time":1918,"open":1919,"high":1920,"low":1921,"close":1922},"2025-04-02",131.96,132.83,129.15,129.79,{"symbol":5,"time":1924,"open":1925,"high":1926,"low":1927,"close":483},"2025-04-01",132.75,134.1,131.53,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-03-31",130.03,132.87,128,132.23,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":633},"2025-03-28",133.5,134.21,131.4,{"symbol":5,"time":1940,"open":613,"high":1941,"low":490,"close":1942},"2025-03-27",137.79,135.63,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-03-26",133.53,134.66,131.13,132.24,{"symbol":5,"time":1950,"open":1951,"high":1952,"low":1953,"close":1925},"2025-03-25",132.94,136.25,132.35,{"symbol":5,"time":1955,"open":1956,"high":1957,"low":1958,"close":1959},"2025-03-24",136.33,136.43,133.63,134.48,{"symbol":5,"time":1961,"open":1962,"high":1963,"low":1964,"close":1965},"2025-03-21",133.99,136.47,133.3,135.14,{"symbol":5,"time":1967,"open":1968,"high":1969,"low":1970,"close":455},"2025-03-20",137.18,138.99,136.37,{"symbol":5,"time":1972,"open":1973,"high":1974,"low":1975,"close":1976},"2025-03-19",145.07,145.2,141.87,143.2,{"symbol":5,"time":1978,"open":1979,"high":373,"low":1980,"close":1981},"2025-03-18",146.38,142.5,142.74,{"symbol":5,"time":1983,"open":1984,"high":1985,"low":1986,"close":1987},"2025-03-17",140.16,148.43,140.03,147.57,{"symbol":5,"time":1989,"open":1990,"high":1991,"low":1992,"close":1993},"2025-03-14",141.35,141.82,139.45,141.1,{"symbol":5,"time":1995,"open":1996,"high":1997,"low":1998,"close":1999},"2025-03-13",134.77,140.28,134.34,138.35,{"symbol":5,"time":2001,"open":2002,"high":2003,"low":2004,"close":2005},"2025-03-12",138.41,138.95,135.28,137.14,{"symbol":5,"time":2007,"open":2008,"high":2009,"low":2010,"close":2011},"2025-03-11",138.16,141.33,136.04,139.02,{"symbol":5,"time":2013,"open":612,"high":2014,"low":1772,"close":2015},"2025-03-10",137.95,132.54,{"symbol":5,"time":2017,"open":2018,"high":2019,"low":2020,"close":2021},"2025-03-07",142.92,145.36,139.38,140.62,{"symbol":5,"time":2023,"open":402,"high":2024,"low":2025,"close":2026},"2025-03-06",144.76,138.09,139.95,{"symbol":5,"time":2028,"open":591,"high":2029,"low":2030,"close":2031},"2025-03-05",141.83,133.34,141.03,{"symbol":5,"time":2033,"open":2034,"high":2035,"low":1757,"close":2036},"2025-03-04",129.6,132.1,129.85,{"symbol":5,"time":2038,"open":2039,"high":408,"low":2040,"close":2041},"2025-03-03",134.01,129.56,130.81,{"symbol":5,"time":2043,"open":2044,"high":355,"low":2045,"close":2046},"2025-02-28",130.95,130.14,132.51,{"symbol":5,"time":2048,"open":2049,"high":2050,"low":2051,"close":2052},"2025-02-27",138.68,140.11,135.87,136.55,{"symbol":5,"time":2054,"open":2055,"high":2056,"low":2057,"close":2058},"2025-02-26",140,141.95,138.29,139.08,{"symbol":5,"time":2060,"open":2061,"high":346,"low":333,"close":2039},"2025-02-25",132.79,{"symbol":5,"time":2063,"open":2064,"high":2064,"low":2065,"close":2066},"2025-02-24",135.8,128.44,129.04,{"symbol":5,"time":2068,"open":2069,"high":2070,"low":1993,"close":2071},"2025-02-21",141.6,145.3,143.75,{"symbol":5,"time":2073,"open":2074,"high":2075,"low":2076,"close":597},"2025-02-20",137.81,144.51,131.41,{"symbol":5,"time":2078,"open":1388,"high":2079,"low":2080,"close":47},"2025-02-19",127.7,124.95,{"symbol":5,"time":2082,"open":2083,"high":2084,"low":2085,"close":2086},"2025-02-18",127.74,129.02,125.61,126.9,{"symbol":5,"time":2088,"open":2089,"high":2090,"low":2091,"close":2092},"2025-02-14",126.59,126.8,120.5,124.73,{"symbol":5,"time":2094,"open":2095,"high":1379,"low":2096,"close":2097},"2025-02-13",115.33,114.76,119.54,{"symbol":5,"time":2099,"open":2100,"high":2101,"low":118,"close":2102},"2025-02-12",115.82,119.81,118.33,{"symbol":5,"time":2104,"open":2105,"high":2106,"low":2107,"close":2108},"2025-02-11",113.96,115.54,111,112.78,{"symbol":5,"time":2110,"open":2111,"high":2112,"low":2113,"close":2114},"2025-02-10",107.32,111.65,106.7,111.32,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":2119,"close":2120},"2025-02-07",104.46,107.51,103,103.51,{"symbol":5,"time":2122,"open":210,"high":2123,"low":2124,"close":2125},"2025-02-06",101.74,99.87,100.38,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2130,"close":2131},"2025-02-05",100.17,101.82,99.03,99.28,{"symbol":5,"time":2133,"open":2134,"high":2135,"low":2136,"close":2137},"2025-02-04",100.59,103.61,99.68,102.35,{"symbol":5,"time":2139,"open":2140,"high":2141,"low":2142,"close":2143},"2025-02-03",96.51,101.87,96.07,98.61,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-01-31",102,102.5,98,98.84,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":2154,"close":2155},"2025-01-30",97.3,103.67,97.14,102.74,{"symbol":5,"time":2157,"open":2158,"high":2159,"low":2160,"close":2161},"2025-01-29",99.39,101.28,96.45,96.72,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":2167},"2025-01-28",90.94,96.43,89.9,96.03,{"symbol":5,"time":2169,"open":2170,"high":2171,"low":2172,"close":2173},"2025-01-27",90.59,91.43,89.22,89.99,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2178,"close":2179},"2025-01-24",86.71,89.19,86.48,89.14,{"symbol":5,"time":2181,"open":2182,"high":2183,"low":2184,"close":2185},"2025-01-23",85.8,86.2,84.96,86.1,{"symbol":5,"time":2187,"open":2188,"high":2189,"low":2190,"close":2191},"2025-01-22",85,86.54,84.42,86.4,{"symbol":5,"time":2193,"open":2194,"high":2195,"low":2196,"close":2197},"2025-01-21",86.87,86.9,84.92,85.38,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":2202,"close":2203},"2025-01-17",83.2,85.59,83.03,85.12,{"symbol":5,"time":2205,"open":2206,"high":2207,"low":2208,"close":2209},"2025-01-16",82.02,82.59,81.82,82.43,{"symbol":5,"time":2211,"open":2212,"high":2213,"low":2214,"close":2215},"2025-01-15",82.63,82.79,82.15,82.44,{"symbol":5,"time":2217,"open":2218,"high":2219,"low":2220,"close":2221},"2025-01-14",82.39,82.65,81.49,81.68,{"symbol":5,"time":2223,"open":2224,"high":2225,"low":2226,"close":2227},"2025-01-13",80.15,81.08,80.06,80.54,{"symbol":5,"time":2229,"open":2230,"high":2230,"low":2231,"close":2232},"2025-01-10",82.25,80.4,80.53,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2237,"close":2238},"2025-01-08",83.09,83.79,82.72,83.69,{"symbol":5,"time":2240,"open":2241,"high":2242,"low":2243,"close":2244},"2025-01-07",84.31,85.11,83.78,84.48,{"symbol":5,"time":2246,"open":2247,"high":2248,"low":2249,"close":2250},"2025-01-06",86.55,87.36,85.08,85.52,{"symbol":5,"time":2252,"open":2253,"high":2254,"low":2255,"close":2256},"2025-01-03",85.1,85.55,84.76,85.54,{"symbol":5,"time":2258,"open":2259,"high":2260,"low":2261,"close":2262},"2025-01-02",84.39,85.43,84.2,84.95,{"symbol":5,"time":2264,"open":2190,"high":2265,"low":2190,"close":2266},"2024-12-31",85.35,84.79,{"symbol":5,"time":2268,"open":2269,"high":2262,"low":2270,"close":2271},"2024-12-30",84.17,83.53,84.13,{"symbol":5,"time":2273,"open":2274,"high":2275,"low":2276,"close":2277},"2024-12-27",84.89,85.27,84.29,85.06,{"symbol":5,"time":2279,"open":2280,"high":2281,"low":2282,"close":2283},"2024-12-26",85.72,87.27,85.56,86.08,{"symbol":5,"time":2285,"open":2286,"high":2287,"low":2188,"close":2250},"2024-12-24",85.7,85.89,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2292,"close":2293},"2024-12-23",82.85,85.31,82.77,85.14,{"symbol":5,"time":2295,"open":2296,"high":2297,"low":2298,"close":2299},"2024-12-20",82.21,83,81.7,82.28,{"symbol":5,"time":2301,"open":2188,"high":2302,"low":2303,"close":2241},"2024-12-19",85.39,84.24,{"symbol":5,"time":2305,"open":2306,"high":2307,"low":2308,"close":2188},"2024-12-18",86.39,87.22,84.83,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2313,"close":2314},"2024-12-17",85.5,87.6,85.4,87.15,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":2319,"close":2320},"2024-12-16",85.96,86.92,85.87,86.06,{"symbol":5,"time":2322,"open":2323,"high":2324,"low":2325,"close":2326},"2024-12-13",88.19,88.39,87.24,87.82,{"symbol":5,"time":2328,"open":2329,"high":2330,"low":2331,"close":2332},"2024-12-12",89.04,90,88.49,89.23,{"symbol":5,"time":2334,"open":2335,"high":2336,"low":2337,"close":2338},"2024-12-11",88.9,89.17,88,88.98,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":2343,"close":2344},"2024-12-10",89.79,90.56,89.5,89.83,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":2349,"close":2350},"2024-12-09",92.01,94.12,91.83,92.32,{"symbol":5,"time":2352,"open":2353,"high":2354,"low":2355,"close":2356},"2024-12-06",86.01,86.69,85.9,85.93,{"symbol":5,"time":2358,"open":2359,"high":2253,"low":2360,"close":2361},"2024-12-05",84.8,83.93,84.15,{"symbol":5,"time":2363,"open":2364,"high":2365,"low":2366,"close":2367},"2024-12-04",85.95,85.99,84.27,84.93,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":2197,"close":2372},"2024-12-03",86,86.64,85.68,{"symbol":5,"time":2374,"open":2375,"high":2376,"low":2275,"close":2364},"2024-12-02",86.94,87,{"symbol":5,"time":2378,"open":2379,"high":2380,"low":2381,"close":2382},"2024-11-29",86.42,87.49,85.97,87.37,{"symbol":5,"time":2384,"open":2385,"high":2386,"low":2387,"close":2388},"2024-11-27",86.97,87.54,86.47,86.59,{"symbol":5,"time":2390,"open":2391,"high":2283,"low":2392,"close":2393},"2024-11-26",85.82,84.86,85.18,{"symbol":5,"time":2395,"open":2396,"high":2397,"low":2398,"close":2399},"2024-11-25",84.25,85.88,83.75,85.58,{"symbol":5,"time":2401,"open":2402,"high":2403,"low":2404,"close":2405},"2024-11-22",83.6,83.68,82.64,83.13,{"symbol":5,"time":2407,"open":2408,"high":2409,"low":2410,"close":2399},"2024-11-21",86.98,87.04,85.45,{"symbol":5,"time":2412,"open":2409,"high":2386,"low":2413,"close":2414},"2024-11-20",86.5,86.77,{"symbol":5,"time":2416,"open":2417,"high":2418,"low":2419,"close":2420},"2024-11-19",87.16,87.94,86.82,87.11,{"symbol":5,"time":2422,"open":2335,"high":2343,"low":2423,"close":2424},"2024-11-18",87.85,89.35,{"symbol":5,"time":2426,"open":2427,"high":2428,"low":2429,"close":2430},"2024-11-15",90.2,90.7,87.23,88.59,{"symbol":5,"time":2432,"open":2433,"high":2434,"low":2435,"close":2436},"2024-11-14",90.89,91.56,90.01,90.58,{"symbol":5,"time":2438,"open":2439,"high":2440,"low":2441,"close":198},"2024-11-13",92.55,92.87,91.28,{"symbol":5,"time":2443,"open":2444,"high":2445,"low":2446,"close":2447},"2024-11-12",92.68,93.33,91.03,91.78,{"symbol":5,"time":2449,"open":2450,"high":2451,"low":2452,"close":2453},"2024-11-11",96.16,96.8,95.04,95.42,{"symbol":5,"time":2455,"open":2456,"high":2457,"low":2458,"close":2459},"2024-11-08",96.11,96.38,93.69,94.19,{"symbol":5,"time":2461,"open":2462,"high":2463,"low":2464,"close":2465},"2024-11-07",99.26,101.1,99.18,100.14,{"symbol":5,"time":2467,"open":2468,"high":2469,"low":2470,"close":2471},"2024-11-06",95.8,97.32,94.76,96.73,{"symbol":5,"time":2473,"open":2474,"high":2475,"low":2476,"close":2477},"2024-11-05",99.97,101.09,98.96,99.21,{"symbol":5,"time":2479,"open":2480,"high":2481,"low":2482,"close":2483},"2024-11-04",98.82,99.88,98.36,98.4,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":2489},"2024-11-01",98.22,98.3,97.42,97.58,{"symbol":5,"time":2491,"open":163,"high":205,"low":2492,"close":2493},"2024-10-31",96.76,97.98,{"symbol":5,"time":2495,"open":2486,"high":213,"low":2489,"close":2496},"2024-10-30",98.7,{"symbol":5,"time":2498,"open":2499,"high":2499,"low":2500,"close":2501},"2024-10-29",101.45,99.53,99.83,{"symbol":5,"time":2503,"open":2130,"high":2504,"low":2505,"close":2506},"2024-10-28",101.05,98.78,99.93,{"symbol":5,"time":2508,"open":2487,"high":2509,"low":2510,"close":2488},"2024-10-25",98.9,97.05,{"symbol":5,"time":2512,"open":2513,"high":169,"low":2514,"close":2515},"2024-10-24",96.79,95.52,96.36,{"symbol":5,"time":2517,"open":2128,"high":2518,"low":2519,"close":2148},"2024-10-23",100.22,97.74,{"symbol":5,"time":2521,"open":2522,"high":2523,"low":213,"close":2524},"2024-10-22",100.01,101.89,100.46,{"symbol":5,"time":2526,"open":2527,"high":2528,"low":2529,"close":2530},"2024-10-21",100.48,101.65,100.12,100.91,{"symbol":5,"time":2532,"open":2533,"high":2533,"low":2534,"close":2535},"2024-10-18",103.37,101.66,102.43,{"symbol":5,"time":2537,"open":210,"high":2499,"low":2538,"close":2539},"2024-10-17",99.55,100.07,{"symbol":5,"time":2541,"open":2542,"high":2543,"low":2544,"close":2545},"2024-10-16",102.51,103.85,101.78,102.17,{"symbol":5,"time":2547,"open":2548,"high":1568,"low":2549,"close":2550},"2024-10-15",103.99,101.64,101.84,{"symbol":5,"time":2552,"open":2553,"high":2554,"low":2555,"close":2556},"2024-10-14",108.31,110.08,106.92,107.81,{"symbol":5,"time":2558,"open":2559,"high":2560,"low":2561,"close":2562},"2024-10-11",108.05,111.05,107.22,110.14,{"symbol":5,"time":2564,"open":160,"high":1858,"low":2565,"close":2566},"2024-10-10",107.48,109.28,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2572},"2024-10-09",105.8,109.38,105.62,107.89,{"symbol":5,"time":2574,"open":2575,"high":2576,"low":1880,"close":2577},"2024-10-08",110.1,110.76,109.68,{"symbol":5,"time":2579,"open":1623,"high":1485,"low":2580,"close":1486},"2024-10-07",113.37,{"symbol":5,"time":2582,"open":2583,"high":1545,"low":2584,"close":2585},"2024-10-04",115.67,113.75,114.53,{"symbol":5,"time":2587,"open":2588,"high":2589,"low":2590,"close":2591},"2024-10-03",110.9,114.09,110.63,112.84,{"symbol":5,"time":2593,"open":2594,"high":2595,"low":2596,"close":2597},"2024-10-02",115.31,116.57,112.22,115.25,{"symbol":5,"time":2599,"open":2600,"high":86,"low":2601,"close":1602},"2024-10-01",106.42,106.15,{"symbol":5,"time":2603,"open":2604,"high":2596,"low":2605,"close":2606},"2024-09-30",111.72,106.11,106.12,{"symbol":5,"time":2608,"open":2609,"high":2610,"low":2611,"close":2612},"2024-09-27",105.97,109.43,105.73,107.33,{"symbol":5,"time":2614,"open":2615,"high":2609,"low":2616,"close":2617},"2024-09-26",102.69,101.76,105.07,{"symbol":5,"time":2619,"open":2620,"high":2621,"low":2622,"close":2623},"2024-09-25",94.38,96.18,94.06,95.46,{"symbol":5,"time":2625,"open":2142,"high":2626,"low":194,"close":2627},"2024-09-24",97.5,97.19,{"symbol":5,"time":2629,"open":2630,"high":2631,"low":2632,"close":2633},"2024-09-23",89.47,91.15,89.32,90.09,{"symbol":5,"time":2635,"open":2172,"high":2636,"low":2637,"close":2638},"2024-09-20",89.52,88.05,88.29,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2331},"2024-09-19",87.63,88.57,86.95,{"symbol":5,"time":2645,"open":2646,"high":2188,"low":2647,"close":2190},"2024-09-18",84.85,84.04,{"symbol":5,"time":2649,"open":2650,"high":2651,"low":2652,"close":2653},"2024-09-17",84.82,85.77,84.63,84.7,{"symbol":5,"time":2655,"open":2647,"high":2656,"low":2657,"close":2402},"2024-09-16",84.38,83.26,{"symbol":5,"time":2659,"open":2259,"high":2274,"low":2660,"close":2661},"2024-09-13",83.82,84.69,{"symbol":5,"time":2663,"open":2664,"high":2372,"low":2392,"close":2665},"2024-09-12",85.03,85.49,{"symbol":5,"time":2667,"open":2668,"high":2669,"low":2670,"close":2671},"2024-09-11",83.58,84.84,83.5,84.81,{"symbol":5,"time":2673,"open":2674,"high":2675,"low":2237,"close":2674},"2024-09-10",83.8,84.3,{"symbol":5,"time":2677,"open":2678,"high":2679,"low":2680,"close":2681},"2024-09-09",80.93,81.63,80.32,81.44,{"symbol":5,"time":2683,"open":2684,"high":2685,"low":2686,"close":2687},"2024-09-06",82.12,82.62,81.17,81.18,{"symbol":5,"time":2689,"open":2690,"high":2691,"low":2692,"close":2209},"2024-09-05",82.11,83.01,82,{"symbol":5,"time":2694,"open":2695,"high":2696,"low":2697,"close":2698},"2024-09-04",82.87,83.4,82.3,82.47,{"symbol":5,"time":2700,"open":2701,"high":2702,"low":2298,"close":2703},"2024-09-03",81.78,83.02,82.27,{"symbol":5,"time":2705,"open":2706,"high":2707,"low":2708,"close":2709},"2024-08-30",84.72,84.75,82.58,83.34,{"symbol":5,"time":2711,"open":2712,"high":2713,"low":2714,"close":2715},"2024-08-29",81.24,81.47,80.46,81.02,{"symbol":5,"time":2717,"open":2718,"high":2719,"low":2720,"close":2721},"2024-08-28",81.13,81.28,79.21,79.62,{"symbol":5,"time":2723,"open":2703,"high":2219,"low":2724,"close":2725},"2024-08-27",81.27,81.45,{"symbol":5,"time":2727,"open":2728,"high":2729,"low":2730,"close":2731},"2024-08-26",81.89,82.31,80.37,81.76,{"symbol":5,"time":2733,"open":2734,"high":2735,"low":2736,"close":2737},"2024-08-23",84.9,85.79,84.36,85.41,{"symbol":5,"time":2739,"open":2670,"high":2236,"low":2740,"close":2741},"2024-08-22",81.83,82.96,{"symbol":5,"time":2743,"open":2744,"high":2674,"low":2745,"close":2270},"2024-08-21",81.85,81.71,{"symbol":5,"time":2747,"open":2748,"high":2749,"low":2750,"close":2751},"2024-08-20",82.46,82.6,80.78,81.04,{"symbol":5,"time":2753,"open":2754,"high":2734,"low":2755,"close":2756},"2024-08-19",83.98,83.49,83.91,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2762},"2024-08-16",82.05,84.16,81.98,83.18,{"symbol":5,"time":2764,"open":2765,"high":2766,"low":2767,"close":2768},"2024-08-15",77.9,81.88,77.74,79.54,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2773,"close":2774},"2024-08-14",80.55,80.98,78.07,79.47,{"symbol":5,"time":2776,"open":2777,"high":2778,"low":2779,"close":2780},"2024-08-13",80.97,81.4,80.68,81.1,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2785,"close":2786},"2024-08-12",80.59,81.5,80.23,80.91,{"symbol":5,"time":2788,"open":2789,"high":2790,"low":2791,"close":2792},"2024-08-09",79.97,80.22,79.2,79.99,{"symbol":5,"time":2794,"open":2795,"high":2796,"low":2797,"close":2796},"2024-08-08",78.85,80.31,78.75,{"symbol":5,"time":2799,"open":2800,"high":2801,"low":2802,"close":2803},"2024-08-07",78.92,78.94,77.46,77.83,{"symbol":5,"time":2805,"open":2806,"high":2795,"low":2806,"close":2765},"2024-08-06",76.51,{"symbol":5,"time":2808,"open":2809,"high":2810,"low":2811,"close":2812},"2024-08-05",74.03,77.26,73.87,76.98,{"symbol":5,"time":2814,"open":2815,"high":2816,"low":2817,"close":2818},"2024-08-02",76.79,77.47,75.77,77.45,{"symbol":5,"time":2820,"open":2821,"high":2822,"low":2823,"close":2824},"2024-08-01",78.77,79.36,77.84,77.98,{"symbol":5,"time":2826,"open":2827,"high":2828,"low":2829,"close":2795},"2024-07-31",79.33,80.01,78.34,{"symbol":5,"time":2831,"open":2832,"high":2833,"low":2834,"close":2835},"2024-07-30",78.22,78.79,77.7,78,{"symbol":5,"time":2837,"open":2838,"high":2839,"low":2840,"close":2841},"2024-07-29",78.46,79.4,78.21,78.62,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2846,"close":2847},"2024-07-26",75.26,76.77,74.55,76.53,{"symbol":5,"time":2849,"open":2850,"high":2851,"low":2852,"close":2853},"2024-07-25",75.37,76.22,75.13,75.4,{"symbol":5,"time":2855,"open":2856,"high":2857,"low":2858,"close":2859},"2024-07-24",76.15,77.06,75.72,75.8,{"symbol":5,"time":2861,"open":2862,"high":2863,"low":2864,"close":2865},"2024-07-23",75.68,76.32,75.44,76.1,{"symbol":5,"time":2867,"open":2868,"high":2869,"low":2870,"close":2871},"2024-07-22",76.83,77.19,76.26,76.64,{"symbol":5,"time":2873,"open":2874,"high":2875,"low":2876,"close":2877},"2024-07-19",75.66,76.04,75.18,75.27,{"symbol":5,"time":2879,"open":2880,"high":2881,"low":2882,"close":2883},"2024-07-18",77.36,78.32,76.37,76.54,{"symbol":5,"time":2885,"open":2886,"high":2887,"low":2888,"close":2889},"2024-07-17",77.86,77.95,76.49,77.04,{"symbol":5,"time":2891,"open":2892,"high":2893,"low":2812,"close":2894},"2024-07-16",77.29,78.58,78.38,{"symbol":5,"time":2896,"open":2897,"high":2898,"low":2818,"close":2899},"2024-07-15",78.09,78.6,78.01,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":2904,"close":2905},"2024-07-12",80.3,81.01,79.43,79.65,{"symbol":5,"time":2907,"open":2908,"high":2909,"low":2910,"close":2911},"2024-07-11",77.66,78.83,77.42,78.52,{"symbol":5,"time":2913,"open":2914,"high":2915,"low":2916,"close":2917},"2024-07-10",75.28,76.66,75.25,76.01,{"symbol":5,"time":2919,"open":2920,"high":2921,"low":2922,"close":2923},"2024-07-09",74.01,76.06,73.97,75.7,{"symbol":5,"time":2925,"open":2926,"high":2927,"low":2928,"close":2929},"2024-07-08",73.61,73.71,72.95,73.5,{"symbol":5,"time":2931,"open":2932,"high":2933,"low":2926,"close":2934},"2024-07-05",74.67,74.72,74.52,{"symbol":5,"time":2936,"open":2937,"high":2938,"low":2937,"close":2939},"2024-07-03",74.18,75.81,75.57,{"symbol":5,"time":2941,"open":2942,"high":2943,"low":2944,"close":2945},"2024-07-02",72.32,73.78,71.97,73.68,{"symbol":5,"time":2947,"open":2948,"high":2949,"low":2950,"close":2951},"2024-07-01",72.51,73.02,72.02,72.18,{"symbol":5,"time":2953,"open":2954,"high":2955,"low":2956,"close":2957},"2024-06-28",72.37,72.56,71.8,72,{"symbol":5,"time":2959,"open":2960,"high":2961,"low":2962,"close":2954},"2024-06-27",73.46,73.55,72.35,{"symbol":5,"time":2964,"open":2965,"high":2966,"low":2967,"close":2968},"2024-06-26",73.93,74.35,73.67,74.17,{"symbol":5,"time":2970,"open":2971,"high":2972,"low":2926,"close":2973},"2024-06-25",74.5,74.76,73.79,{"symbol":5,"time":2975,"open":2976,"high":2977,"low":2976,"close":2978},"2024-06-24",74.12,75.94,74.79,{"symbol":5,"time":2980,"open":2973,"high":2981,"low":2967,"close":2967},"2024-06-21",74.65,{"symbol":5,"time":2983,"open":2984,"high":2916,"low":2809,"close":2966},"2024-06-20",74.57,{"symbol":5,"time":2986,"open":2987,"high":2988,"low":2989,"close":2990},"2024-06-18",74.08,75.1,73.85,74.46,{"symbol":5,"time":2992,"open":2809,"high":2993,"low":2994,"close":2846},"2024-06-17",75.08,73.83,{"symbol":5,"time":2996,"open":2997,"high":2998,"low":2999,"close":3000},"2024-06-14",74.21,74.29,73.26,73.35,{"symbol":5,"time":3002,"open":3003,"high":3004,"low":3005,"close":2862},"2024-06-13",76.5,76.99,75.49,{"symbol":5,"time":3007,"open":2797,"high":2833,"low":3008,"close":3009},"2024-06-12",77.64,78.04,{"symbol":5,"time":3011,"open":3012,"high":3013,"low":3014,"close":2765},"2024-06-11",79,79.08,77.67,{"symbol":5,"time":3016,"open":3017,"high":3018,"low":3019,"close":3020},"2024-06-10",78.57,79.74,78.24,79.3,{"symbol":5,"time":3022,"open":3023,"high":3024,"low":3025,"close":3026},"2024-06-07",78.95,79.32,78.14,78.41,{"symbol":5,"time":3028,"open":3029,"high":2226,"low":3030,"close":2828},"2024-06-06",79.42,78.76,{"symbol":5,"time":3032,"open":3033,"high":3034,"low":3035,"close":3036},"2024-06-05",78.98,79.94,78.86,79.83,{"symbol":5,"time":3038,"open":3039,"high":3035,"low":3040,"close":3041},"2024-06-04",78.18,77.78,78.45,{"symbol":5,"time":3043,"open":3012,"high":3024,"low":3044,"close":2765},"2024-06-03",77.22,{"symbol":5,"time":3046,"open":3047,"high":3048,"low":3049,"close":2829},"2024-05-31",77.96,78.5,77.17,{"symbol":5,"time":3051,"open":3052,"high":3053,"low":3054,"close":3055},"2024-05-30",78.87,80.2,78.7,79.63,{"symbol":5,"time":3057,"open":3030,"high":2822,"low":3058,"close":3059},"2024-05-29",78.23,79.06,{"symbol":5,"time":3061,"open":3062,"high":3063,"low":3064,"close":3065},"2024-05-28",80.8,81.72,80.04,80.58,{"symbol":5,"time":3067,"open":3068,"high":3069,"low":3070,"close":3071},"2024-05-24",80.5,82.56,79.73,81.26,{"symbol":5,"time":3073,"open":3074,"high":3075,"low":3076,"close":3062},"2024-05-23",81.43,82.94,80.05,{"symbol":5,"time":3078,"open":3079,"high":3080,"low":3081,"close":3081},"2024-05-22",84.61,85.13,82.68,{"symbol":5,"time":3083,"open":3084,"high":3085,"low":3086,"close":3087},"2024-05-21",86.52,87.17,85.32,86.13,{"symbol":5,"time":3089,"open":3090,"high":3091,"low":2643,"close":3092},"2024-05-20",87.47,89.24,88.28,{"symbol":5,"time":3094,"open":2312,"high":3095,"low":3096,"close":3097},"2024-05-17",90.46,86.83,88.54,{"symbol":5,"time":3099,"open":3100,"high":2380,"low":3101,"close":3102},"2024-05-16",81.96,81.65,86.7,{"symbol":5,"time":3104,"open":3105,"high":2718,"low":3106,"close":3107},"2024-05-15",80.39,79.78,80.99,{"symbol":5,"time":3109,"open":2905,"high":3110,"low":3111,"close":3112},"2024-05-14",80.51,77.72,79.51,{"symbol":5,"time":3114,"open":3115,"high":2188,"low":2749,"close":3116},"2024-05-13",82.71,84.6,{"symbol":5,"time":3118,"open":3119,"high":3120,"low":3121,"close":3064},"2024-05-10",80.08,80.52,79.77,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":3126,"close":3127},"2024-05-09",79.5,79.92,78.71,79.46,{"symbol":5,"time":3129,"open":3130,"high":3131,"low":3132,"close":2838},"2024-05-08",77.92,78.99,77.81,{"symbol":5,"time":3134,"open":3135,"high":3135,"low":3136,"close":3137},"2024-05-07",79.93,78.82,79.37,{"symbol":5,"time":3139,"open":2731,"high":3140,"low":3068,"close":3141},"2024-05-06",82.22,81.55,{"symbol":5,"time":3143,"open":2724,"high":3144,"low":3145,"close":3146},"2024-05-03",81.37,79.7,81.33,{"symbol":5,"time":3148,"open":3149,"high":3150,"low":3151,"close":3152},"2024-05-02",77.59,81.42,77.16,80.33,{"symbol":5,"time":3154,"open":3155,"high":3156,"low":3157,"close":3158},"2024-05-01",74.99,76.25,74.87,75.51,{"symbol":5,"time":3160,"open":3161,"high":3162,"low":3163,"close":3164},"2024-04-30",75.89,76.29,74.48,74.85,{"symbol":5,"time":3166,"open":3167,"high":2847,"low":3168,"close":3169},"2024-04-29",75.65,75.22,76.41,{"symbol":5,"time":3171,"open":3172,"high":3173,"low":3174,"close":3175},"2024-04-26",76.19,76.93,75.06,75.55,{"symbol":5,"time":3177,"open":3178,"high":3179,"low":3178,"close":3180},"2024-04-25",73.81,75.2,75.11,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":2929,"close":3185},"2024-04-24",73.74,74.7,74.63,{"symbol":5,"time":3187,"open":3188,"high":3189,"low":3190,"close":2948},"2024-04-23",71.08,72.8,70.99,{"symbol":5,"time":3192,"open":3193,"high":3194,"low":3195,"close":3196},"2024-04-22",69.7,70.9,69.12,70.68,{"symbol":5,"time":3198,"open":3199,"high":3200,"low":3201,"close":3202},"2024-04-19",68.42,69.15,68.36,69.07,{"symbol":5,"time":3204,"open":3205,"high":3206,"low":3207,"close":3208},"2024-04-18",69.09,69.63,68.8,68.88,{"symbol":5,"time":3210,"open":3211,"high":3212,"low":3213,"close":3214},"2024-04-17",69.71,70.01,68.73,68.82,{"symbol":5,"time":3216,"open":3217,"high":3218,"low":3219,"close":3220},"2024-04-16",70.02,70.31,69.29,69.61,{"symbol":5,"time":3222,"open":3223,"high":3224,"low":3225,"close":3226},"2024-04-15",71.73,72.05,70.17,70.62,{"symbol":5,"time":3228,"open":3229,"high":3230,"low":3231,"close":3231},"2024-04-12",72.94,72.98,71.29,{"symbol":5,"time":3233,"open":3168,"high":3234,"low":3235,"close":3164},"2024-04-11",75.43,74.37,{"symbol":5,"time":3237,"open":3238,"high":3239,"low":3183,"close":3240},"2024-04-10",74.45,75.17,74.59,{"symbol":5,"time":3242,"open":2954,"high":3243,"low":3244,"close":3245},"2024-04-09",73.24,72.31,72.99,{"symbol":5,"time":3247,"open":3248,"high":3249,"low":3250,"close":3251},"2024-04-08",71.96,72.39,71.56,71.71,{"symbol":5,"time":3253,"open":3254,"high":3255,"low":3256,"close":3257},"2024-04-05",71.68,72.03,71.41,71.66,{"symbol":5,"time":3259,"open":3230,"high":3260,"low":3261,"close":3262},"2024-04-04",73.23,71.9,71.95,{"symbol":5,"time":3264,"open":3265,"high":3266,"low":3267,"close":3268},"2024-04-03",72.42,72.87,72.11,72.44,{"symbol":5,"time":3270,"open":3271,"high":3272,"low":2948,"close":3273},"2024-04-02",72.57,73.14,72.88,{"symbol":5,"time":3275,"open":3243,"high":3276,"low":3277,"close":3278},"2024-04-01",73.58,72.81,73.37,{"symbol":5,"time":3280,"open":3281,"high":3282,"low":3283,"close":3284},"2024-03-28",72.08,72.59,72.06,72.36,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":3290},"2024-03-27",70.89,71.69,70.58,71.59,{"symbol":5,"time":3292,"open":3293,"high":3294,"low":3295,"close":3296},"2024-03-26",71.84,71.87,71.09,71.48,{"symbol":5,"time":3298,"open":3299,"high":3300,"low":3301,"close":3302},"2024-03-25",71.94,72.49,71.36,71.46,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":3308},"2024-03-22",72.48,72.62,72.04,72.13,{"symbol":5,"time":3310,"open":3311,"high":3312,"low":3313,"close":2994},"2024-03-21",74.3,74.74,73.77,{"symbol":5,"time":3315,"open":2961,"high":3316,"low":3317,"close":2937},"2024-03-20",74.33,73.3,{"symbol":5,"time":3319,"open":3320,"high":3183,"low":3321,"close":3322},"2024-03-19",73.08,72.85,73.42,{"symbol":5,"time":3324,"open":3322,"high":3325,"low":3326,"close":3327},"2024-03-18",74.02,73.33,73.52,{"symbol":5,"time":3329,"open":3276,"high":3330,"low":3331,"close":3322},"2024-03-15",74.13,73.39,{"symbol":5,"time":3333,"open":3334,"high":3335,"low":3260,"close":3336},"2024-03-14",75.24,75.39,73.4,{"symbol":5,"time":3338,"open":2977,"high":2818,"low":2977,"close":3339},"2024-03-13",76.39,{"symbol":5,"time":3341,"open":3342,"high":3343,"low":3168,"close":2921},"2024-03-12",75.87,76.48,{"symbol":5,"time":3345,"open":3185,"high":2921,"low":2846,"close":3346},"2024-03-11",74.86,{"symbol":5,"time":3348,"open":3277,"high":3349,"low":3350,"close":2961},"2024-03-08",73.76,72.76,{"symbol":5,"time":3352,"open":3353,"high":3350,"low":3354,"close":3355},"2024-03-07",72.6,71.76,72.54,{"symbol":5,"time":3357,"open":3358,"high":2933,"low":2926,"close":2927},"2024-03-06",74.2,{"symbol":5,"time":3360,"open":3361,"high":3362,"low":3363,"close":3364},"2024-03-05",71.25,72.71,71.04,72.07,{"symbol":5,"time":3366,"open":3367,"high":3367,"low":3368,"close":2957},"2024-03-04",73.73,71.7,{"symbol":5,"time":3370,"open":3163,"high":3371,"low":3235,"close":3372},"2024-03-01",75.09,74.62,{"symbol":5,"time":3374,"open":3375,"high":3376,"low":3377,"close":2809},"2024-02-29",74.68,75.04,73.8,{"symbol":5,"time":3379,"open":3380,"high":3381,"low":3238,"close":3240},"2024-02-28",76.02,76.18,{"symbol":5,"time":3383,"open":3384,"high":3385,"low":3386,"close":3387},"2024-02-27",77.53,78.05,77.25,77.68,{"symbol":5,"time":3389,"open":3390,"high":3391,"low":3392,"close":2806},"2024-02-26",75.62,76.57,75.34,{"symbol":5,"time":3394,"open":3343,"high":3395,"low":3396,"close":3397},"2024-02-23",76.94,75.15,75.96,{"symbol":5,"time":3399,"open":2988,"high":3400,"low":3401,"close":3402},"2024-02-22",76.38,75,76.12,{"symbol":5,"time":3404,"open":3163,"high":3339,"low":3405,"close":3406},"2024-02-21",74.07,75.58,{"symbol":5,"time":3408,"open":2960,"high":2967,"low":2951,"close":3272},"2024-02-20",{"symbol":5,"time":3410,"open":3346,"high":2850,"low":3411,"close":3412},"2024-02-16",73.9,73.91,{"symbol":5,"time":3414,"open":3415,"high":3416,"low":3320,"close":3417},"2024-02-15",73.22,74.14,73.82,{"symbol":5,"time":3419,"open":3244,"high":3420,"low":3421,"close":3331},"2024-02-14",73.41,72.23,{"symbol":5,"time":3423,"open":3248,"high":3424,"low":3425,"close":3426},"2024-02-13",73.03,71.42,71.6,{"symbol":5,"time":3428,"open":3244,"high":3330,"low":3244,"close":3272},"2024-02-12",{"symbol":5,"time":3430,"open":3431,"high":3281,"low":3432,"close":2950},"2024-02-09",70.8,70,{"symbol":5,"time":3434,"open":3435,"high":3436,"low":3437,"close":3438},"2024-02-08",71.89,73.2,70.65,70.78,{"symbol":5,"time":3440,"open":3441,"high":3442,"low":3443,"close":3444},"2024-02-07",74.56,76.17,73.15,73.64,{"symbol":5,"time":3446,"open":2889,"high":2829,"low":3447,"close":3058},"2024-02-06",75.73,{"symbol":5,"time":3449,"open":3450,"high":3396,"low":3451,"close":3185},"2024-02-05",72.17,71.86,{"symbol":5,"time":3453,"open":3308,"high":3421,"low":3454,"close":3455},"2024-02-02",71.05,71.85,{"symbol":5,"time":3457,"open":3458,"high":3459,"low":3460,"close":3461},"2024-02-01",73.16,73.47,72.12,72.46,{"symbol":5,"time":3463,"open":3464,"high":3229,"low":3464,"close":3450},"2024-01-31",71.5,{"symbol":5,"time":3466,"open":3461,"high":3467,"low":3281,"close":2942},"2024-01-30",73.07,{"symbol":5,"time":3469,"open":2932,"high":3470,"low":3471,"close":3276},"2024-01-29",74.81,72.83,{"symbol":5,"time":3473,"open":3474,"high":2933,"low":3475,"close":2920},"2024-01-26",73.1,72.92,{"symbol":5,"time":3477,"open":3478,"high":3479,"low":3480,"close":2989},"2024-01-25",75.19,75.5,73.56,{"symbol":5,"time":3482,"open":3483,"high":3390,"low":3484,"close":3179},"2024-01-24",75.29,74.22,{"symbol":5,"time":3486,"open":3350,"high":2971,"low":3487,"close":3325},"2024-01-23",72.55,{"symbol":5,"time":3489,"open":3490,"high":3491,"low":3492,"close":3493},"2024-01-22",67.28,68.74,66.63,68.63,{"symbol":5,"time":3495,"open":3496,"high":3497,"low":3498,"close":3499},"2024-01-19",67.2,69.91,66.92,69.42,{"symbol":5,"time":3501,"open":3502,"high":3503,"low":3504,"close":3505},"2024-01-18",68.6,69.08,68,68.05,{"symbol":5,"time":3507,"open":3508,"high":3509,"low":3510,"close":3511},"2024-01-17",67.72,69,67.26,68.93,{"symbol":5,"time":3513,"open":3514,"high":3515,"low":3516,"close":3517},"2024-01-16",70.13,70.53,69.3,69.46,{"symbol":5,"time":3519,"open":3282,"high":3520,"low":3521,"close":3293},"2024-01-12",73.43,71.81,{"symbol":5,"time":3523,"open":3487,"high":3524,"low":3525,"close":3526},"2024-01-11",73.13,71.53,72.38,{"symbol":5,"time":3528,"open":3529,"high":3530,"low":3363,"close":3256},"2024-01-10",71.38,71.78,{"symbol":5,"time":3532,"open":3361,"high":3460,"low":3533,"close":2950},"2024-01-09",70.96,{"symbol":5,"time":3535,"open":3361,"high":3536,"low":3537,"close":3273},"2024-01-08",73.06,70.92,{"symbol":5,"time":3539,"open":3540,"high":3540,"low":3541,"close":3542},"2024-01-05",74,72.86,73.01,{"symbol":5,"time":3544,"open":3545,"high":3447,"low":3546,"close":3547},"2024-01-04",75.56,74.44,74.66,{"symbol":5,"time":3549,"open":3316,"high":3550,"low":3405,"close":3551},"2024-01-03",76.69,76.59,{"symbol":5,"time":3553,"open":3554,"high":3555,"low":3556,"close":2972},"2024-01-02",76.05,76.07,74.51,{"symbol":5,"time":3558,"open":2857,"high":3008,"low":3559,"close":3560},"2023-12-29",76.82,77.51,{"symbol":5,"time":3562,"open":3563,"high":3564,"low":2812,"close":3565},"2023-12-28",77.23,77.79,77.24,{"symbol":5,"time":3567,"open":3568,"high":3569,"low":3570,"close":3571},"2023-12-27",76.28,76.45,75.41,76.11,{"symbol":5,"time":3573,"open":3574,"high":3575,"low":3447,"close":3576},"2023-12-26",76.16,76.97,75.85,{"symbol":5,"time":3578,"open":2971,"high":2862,"low":3546,"close":2914},"2023-12-22",{"symbol":5,"time":3580,"open":3346,"high":3162,"low":2966,"close":2870},"2023-12-21",{"symbol":5,"time":3582,"open":3583,"high":3584,"low":3326,"close":3000},"2023-12-20",74.58,75.3,{"symbol":5,"time":3586,"open":3587,"high":2917,"low":3484,"close":3335},"2023-12-19",74.4,{"symbol":5,"time":3589,"open":3590,"high":3591,"low":3592,"close":3593},"2023-12-18",74.05,74.23,73.21,73.84,{"symbol":5,"time":3595,"open":3540,"high":3175,"low":3596,"close":3556},"2023-12-15",73.32,{"symbol":5,"time":3598,"open":3599,"high":3243,"low":3425,"close":2948},"2023-12-14",71.47,{"symbol":5,"time":3601,"open":3602,"high":3296,"low":3603,"close":3302},"2023-12-13",70.91,70.12,{"symbol":5,"time":3605,"open":3529,"high":3248,"low":3606,"close":3607},"2023-12-12",70.93,71.39,{"symbol":5,"time":3609,"open":3610,"high":3611,"low":3612,"close":3613},"2023-12-11",70.49,71.61,70.08,71.37,{"symbol":5,"time":3615,"open":2950,"high":3268,"low":3616,"close":3617},"2023-12-08",71.83,72.14,{"symbol":5,"time":3619,"open":3620,"high":2954,"low":3621,"close":3622},"2023-12-07",71.55,71.44,72.33,{"symbol":5,"time":3624,"open":3284,"high":2928,"low":3625,"close":3625},"2023-12-06",71.49,{"symbol":5,"time":3627,"open":3307,"high":3628,"low":3629,"close":3526},"2023-12-05",72.7,71.92,{"symbol":5,"time":3631,"open":3632,"high":3276,"low":3305,"close":3424},"2023-12-04",72.67,{"symbol":5,"time":3634,"open":3635,"high":3416,"low":3460,"close":3636},"2023-12-01",73.12,73.99,{"symbol":5,"time":3638,"open":3184,"high":3639,"low":2920,"close":3640},"2023-11-30",74.94,74.88,{"symbol":5,"time":3642,"open":3401,"high":3643,"low":3644,"close":2932},"2023-11-29",75.46,74.43,{"symbol":5,"time":3646,"open":3647,"high":3648,"low":2844,"close":3649},"2023-11-28",76.56,76.84,76.74,{"symbol":5,"time":3651,"open":3652,"high":3653,"low":3654,"close":3384},"2023-11-27",77.56,79.25,77.09,{"symbol":5,"time":3656,"open":3657,"high":3658,"low":2840,"close":3659},"2023-11-24",78.27,79.07,78.49,{"symbol":5,"time":3661,"open":3662,"high":3663,"low":3664,"close":3665},"2023-11-22",79.28,79.71,78.13,78.96,{"symbol":5,"time":3667,"open":3668,"high":3662,"low":3669,"close":2801},"2023-11-21",77.85,77.6,{"symbol":5,"time":3671,"open":3672,"high":2797,"low":3647,"close":2838},"2023-11-20",76.91,{"symbol":5,"time":3674,"open":3675,"high":3676,"low":3677,"close":3669},"2023-11-17",77.02,78.47,76.75,{"symbol":5,"time":3679,"open":3680,"high":3681,"low":3058,"close":3682},"2023-11-16",79.52,80.77,79.11,{"symbol":5,"time":3684,"open":3685,"high":3686,"low":2287,"close":3687},"2023-11-15",86.96,87.83,87.07,{"symbol":5,"time":3689,"open":3690,"high":3691,"low":3692,"close":3693},"2023-11-14",82.76,84.54,82.32,83.87,{"symbol":5,"time":3695,"open":3696,"high":3697,"low":3698,"close":3699},"2023-11-13",82.75,83.32,82.08,82.26,{"symbol":5,"time":3701,"open":3702,"high":2695,"low":3703,"close":3696},"2023-11-10",82.41,81.66,{"symbol":5,"time":3705,"open":3706,"high":2661,"low":3707,"close":3708},"2023-11-09",84.58,82.48,82.73,{"symbol":5,"time":3710,"open":3711,"high":3712,"low":2244,"close":2359},"2023-11-08",84.62,85.73,{"symbol":5,"time":3714,"open":2392,"high":3715,"low":3716,"close":2737},"2023-11-07",85.66,84.11,{"symbol":5,"time":3718,"open":2247,"high":3719,"low":3720,"close":3721},"2023-11-06",86.72,85.23,85.36,{"symbol":5,"time":3723,"open":3724,"high":2283,"low":3725,"close":2291},"2023-11-03",84.94,84.5,{"symbol":5,"time":3727,"open":3728,"high":2754,"low":2202,"close":3729},"2023-11-02",83.65,83.41,{"symbol":5,"time":3731,"open":2745,"high":3732,"low":3733,"close":3707},"2023-11-01",82.49,81.21,{"symbol":5,"time":3735,"open":3736,"high":3737,"low":3738,"close":3737},"2023-10-31",81.94,82.54,80.88,{"symbol":5,"time":3740,"open":3741,"high":2303,"low":2691,"close":3742},"2023-10-30",83.63,83.14,{"symbol":5,"time":3744,"open":3693,"high":3745,"low":3707,"close":3746},"2023-10-27",84.12,82.82,{"symbol":5,"time":3748,"open":2724,"high":2235,"low":3749,"close":3750},"2023-10-26",81.2,82.51,{"symbol":5,"time":3752,"open":3753,"high":2692,"low":2750,"close":3754},"2023-10-25",81.3,81.03,{"symbol":5,"time":3756,"open":3757,"high":3697,"low":3758,"close":2695},"2023-10-24",80.45,80.44,{"symbol":5,"time":3760,"open":3029,"high":2678,"low":3761,"close":3110},"2023-10-23",79.02,{"symbol":5,"time":3763,"open":2785,"high":3764,"low":3106,"close":3034},"2023-10-20",80.86,{"symbol":5,"time":3766,"open":3767,"high":3768,"low":3769,"close":3770},"2023-10-19",81.48,82.4,81.12,81.61,{"symbol":5,"time":3772,"open":2741,"high":3773,"low":3690,"close":2691},"2023-10-18",83.73,{"symbol":5,"time":3775,"open":3696,"high":2736,"low":3069,"close":2756},"2023-10-17",{"symbol":5,"time":3777,"open":3778,"high":3779,"low":2212,"close":2241},"2023-10-16",83.7,84.97,{"symbol":5,"time":3781,"open":3782,"high":2665,"low":2398,"close":3783},"2023-10-13",84.06,84.02,{"symbol":5,"time":3785,"open":3786,"high":3787,"low":2261,"close":3788},"2023-10-12",87.58,87.67,84.51,{"symbol":5,"time":3790,"open":3791,"high":3792,"low":2314,"close":3793},"2023-10-11",88.01,88.8,87.78,{"symbol":5,"time":3795,"open":3796,"high":3797,"low":3798,"close":3085},"2023-10-10",85.67,87.74,85.57,{"symbol":5,"time":3800,"open":2756,"high":3801,"low":3802,"close":2646},"2023-10-09",85.21,83.57,{"symbol":5,"time":3804,"open":2396,"high":3084,"low":3805,"close":2320},"2023-10-06",84,{"symbol":5,"time":3807,"open":3808,"high":3809,"low":3810,"close":3811},"2023-10-05",83.52,83.71,82.45,83.67,{"symbol":5,"time":3813,"open":3814,"high":3691,"low":3728,"close":3815},"2023-10-04",84.28,84.08,{"symbol":5,"time":3817,"open":3725,"high":2188,"low":3818,"close":3691},"2023-10-03",83.95,{"symbol":5,"time":3820,"open":3821,"high":2420,"low":2287,"close":3822},"2023-10-02",86.75,86.53,{"symbol":5,"time":3824,"open":3825,"high":3826,"low":3827,"close":3828},"2023-09-29",87.29,87.95,86.61,86.74,{"symbol":5,"time":3830,"open":2274,"high":2287,"low":2241,"close":2256},"2023-09-28",{"symbol":5,"time":3832,"open":3833,"high":2247,"low":3834,"close":3835},"2023-09-27",86.38,85.3,86.19,{"symbol":5,"time":3837,"open":3838,"high":3687,"low":2286,"close":3839},"2023-09-26",86.46,85.91,{"symbol":5,"time":3841,"open":2397,"high":2281,"low":2651,"close":2307},"2023-09-25",{"symbol":5,"time":3843,"open":2382,"high":3844,"low":2420,"close":3845},"2023-09-22",88.88,88.3,{"symbol":5,"time":3847,"open":3848,"high":3849,"low":3850,"close":3716},"2023-09-21",83.86,84.78,83.76,{"symbol":5,"time":3852,"open":2385,"high":3853,"low":3854,"close":3855},"2023-09-20",87.5,85.65,85.74,{"symbol":5,"time":3857,"open":3858,"high":3859,"low":2283,"close":2420},"2023-09-19",86.12,87.88,{"symbol":5,"time":3861,"open":3862,"high":3085,"low":2313,"close":3863},"2023-09-18",86.15,87.02,{"symbol":5,"time":3865,"open":3866,"high":3867,"low":2419,"close":3687},"2023-09-15",87.77,88.22,{"symbol":5,"time":3869,"open":3870,"high":3871,"low":3872,"close":2337},"2023-09-14",88.55,88.6,87.44,{"symbol":5,"time":3874,"open":2418,"high":2638,"low":3875,"close":3876},"2023-09-13",87.38,87.64,{"symbol":5,"time":3878,"open":2323,"high":3879,"low":3880,"close":3845},"2023-09-12",89.96,88.18,{"symbol":5,"time":3882,"open":3883,"high":3884,"low":3885,"close":3886},"2023-09-11",89.73,90.35,87.71,88.71,{"symbol":5,"time":3888,"open":3889,"high":3890,"low":3891,"close":3892},"2023-09-08",89.6,90.3,88.73,90.05,{"symbol":5,"time":3894,"open":3895,"high":3896,"low":3897,"close":3898},"2023-09-07",91.64,91.76,88.96,89.97,{"symbol":5,"time":3900,"open":3901,"high":2468,"low":3902,"close":3903},"2023-09-06",94.15,94.13,94.45,{"symbol":5,"time":3905,"open":3906,"high":3907,"low":3908,"close":3909},"2023-09-05",94.53,95.39,94.07,94.65,{"symbol":5,"time":3911,"open":3912,"high":3913,"low":3914,"close":3915},"2023-09-01",94.55,96.68,94.52,95.01,{"symbol":5,"time":3917,"open":3918,"high":3919,"low":3920,"close":3921},"2023-08-31",92.98,93.36,92.16,92.9,{"symbol":5,"time":3923,"open":2439,"high":3924,"low":3925,"close":3926},"2023-08-30",94.25,92.47,93.65,{"symbol":5,"time":3928,"open":3929,"high":3930,"low":3931,"close":3932},"2023-08-29",93.45,94.1,92.34,94.03,{"symbol":5,"time":3934,"open":3935,"high":3936,"low":3937,"close":3938},"2023-08-28",91.5,92.77,91.29,92.24,{"symbol":5,"time":3940,"open":3941,"high":3942,"low":3943,"close":3944},"2023-08-25",89.25,90.04,88.27,89.82,{"symbol":5,"time":3946,"open":3947,"high":3948,"low":2329,"close":3949},"2023-08-24",90.49,90.92,89.11,{"symbol":5,"time":3951,"open":3952,"high":2170,"low":3953,"close":3954},"2023-08-23",88.37,88.31,89.84,{"symbol":5,"time":3956,"open":3957,"high":3958,"low":3959,"close":3960},"2023-08-22",89.28,89.49,87.86,88.08,{"symbol":5,"time":3962,"open":2312,"high":3963,"low":2307,"close":2642},"2023-08-21",88.82,{"symbol":5,"time":3965,"open":3793,"high":3966,"low":3967,"close":3968},"2023-08-18",88.36,86.86,88.03,{"symbol":5,"time":3970,"open":3971,"high":3972,"low":3973,"close":3974},"2023-08-17",91.94,91.95,90.26,90.65,{"symbol":5,"time":3976,"open":3977,"high":3978,"low":2638,"close":3979},"2023-08-16",89.63,90.5,89.12,{"symbol":5,"time":3981,"open":3982,"high":3983,"low":3984,"close":3985},"2023-08-15",93,93.01,90.75,91.59,{"symbol":5,"time":3987,"open":3988,"high":3903,"low":3989,"close":3990},"2023-08-14",94.24,92.53,93.46,{"symbol":5,"time":3992,"open":3993,"high":3994,"low":3995,"close":199},"2023-08-11",97.34,97.65,94.34,{"symbol":5,"time":3997,"open":3998,"high":2550,"low":3999,"close":2477},"2023-08-10",98.31,97.12,[4001,4007,4012,4017,4022,4027,4032,4037,4042,4047,4052,4057,4062,4067,4072,4077,4082,4087,4092,4097,4102,4107,4112,4117,4122,4126,4131,4135,4140,4145,4149,4153,4158,4163,4168,4173,4178,4183,4188,4193,4198,4203,4208,4212,4217,4222,4226,4231,4236,4240,4245,4250,4255,4260,4265,4270,4275,4279,4284,4289,4294,4298,4302,4307,4312,4316,4321,4326,4331,4336,4341,4346,4351,4356,4361,4366,4371,4376,4380,4385,4390,4395,4400,4405,4410,4415,4420,4425,4430,4435,4440,4445,4450,4455,4460,4465,4470,4475,4480,4485,4490,4495,4500,4505,4510,4515,4520,4525,4530,4535,4540,4545,4550,4555,4560,4565,4570,4575,4580,4585,4590,4595,4599,4604,4609,4614,4619,4624,4629,4634,4638,4643,4647,4652,4657,4662,4667,4672,4677,4681,4684,4689,4694,4698,4702,4705,4709,4713,4718,4721,4726,4731,4736,4741,4745,4750,4755,4759,4763,4767,4772,4777,4782,4786,4791,4795,4800,4805,4810,4815,4820,4824,4829,4834,4839,4844,4849,4854,4859,4864,4868,4872,4877,4880,4885,4890,4895,4900,4904,4906,4910,4915,4920,4924,4929,4933,4938,4943,4948,4951,4956,4961,4966,4971,4974,4979,4984,4989,4993,4998,5002,5007,5011,5016,5021,5026,5031,5036,5041,5046,5050,5054,5058,5063,5068,5073,5078,5083,5088,5093,5098,5103,5107,5112,5117,5122,5127,5131,5135,5140,5145,5150,5155,5160,5165,5170,5175,5180,5185,5190,5195,5200,5205,5210,5215,5220,5225,5230,5234,5239,5244,5249,5254,5258,5262,5265,5270,5275],{"symbol":4002,"time":26,"open":4003,"high":4004,"low":4005,"close":4006},"SPY",771.02,773.91,769.61,773.26,{"symbol":4002,"time":32,"open":4008,"high":4009,"low":4010,"close":4011},770.21,771.82,767.46,768.56,{"symbol":4002,"time":38,"open":4013,"high":4014,"low":4015,"close":4016},775.85,776.85,769.51,769.79,{"symbol":4002,"time":44,"open":4018,"high":4019,"low":4020,"close":4021},760.63,773.41,760.52,771.33,{"symbol":4002,"time":50,"open":4023,"high":4024,"low":4025,"close":4026},749.44,758.58,748.8,757.67,{"symbol":4002,"time":56,"open":4028,"high":4029,"low":4030,"close":4031},744.68,748.9,737.68,747.03,{"symbol":4002,"time":62,"open":4033,"high":4034,"low":4035,"close":4036},736.05,742.45,734.59,741.69,{"symbol":4002,"time":68,"open":4038,"high":4039,"low":4040,"close":4041},739.97,742.68,729.1,729.46,{"symbol":4002,"time":74,"open":4043,"high":4044,"low":4045,"close":4046},739.19,742.79,735.98,740.86,{"symbol":4002,"time":79,"open":4048,"high":4049,"low":4050,"close":4051},744.91,745.53,735.87,739.09,{"symbol":4002,"time":85,"open":4053,"high":4054,"low":4055,"close":4056},738.51,743.72,737.29,738.93,{"symbol":4002,"time":91,"open":4058,"high":4059,"low":4060,"close":4061},739.37,742.56,735.21,738.18,{"symbol":4002,"time":97,"open":4063,"high":4064,"low":4065,"close":4066},746.62,750.02,746.37,747.41,{"symbol":4002,"time":103,"open":4068,"high":4069,"low":4070,"close":4071},746.29,749.04,744.18,748.28,{"symbol":4002,"time":109,"open":4073,"high":4074,"low":4075,"close":4076},747.06,748.73,741.51,742.09,{"symbol":4002,"time":115,"open":4078,"high":4079,"low":4080,"close":4081},742.08,747.29,740.8,743.29,{"symbol":4002,"time":120,"open":4083,"high":4084,"low":4085,"close":4086},752.76,754.57,747.88,750.72,{"symbol":4002,"time":126,"open":4088,"high":4089,"low":4090,"close":4091},754.24,755.58,750.2,754.81,{"symbol":4002,"time":132,"open":4093,"high":4094,"low":4095,"close":4096},750.91,753.34,748.66,751.83,{"symbol":4002,"time":138,"open":4098,"high":4099,"low":4100,"close":4101},752.47,753.91,748,749.17,{"symbol":4002,"time":144,"open":4103,"high":4104,"low":4105,"close":4106},752.05,755.42,748.1,754.95,{"symbol":4002,"time":150,"open":4108,"high":4109,"low":4110,"close":4111},747.35,751.97,745.59,751.71,{"symbol":4002,"time":156,"open":4113,"high":4114,"low":4115,"close":4116},743.16,746.15,739.51,745.4,{"symbol":4002,"time":162,"open":4118,"high":4119,"low":4120,"close":4121},750.22,750.96,745.21,747.71,{"symbol":4002,"time":168,"open":4123,"high":4124,"low":4066,"close":4125},748.74,752.41,751.28,{"symbol":4002,"time":174,"open":4127,"high":4128,"low":4129,"close":4130},747.4,751.31,740.03,744.78,{"symbol":4002,"time":180,"open":4132,"high":4023,"low":4133,"close":4134},745,742.38,745.76,{"symbol":4002,"time":186,"open":4136,"high":4137,"low":4138,"close":4139},741.29,748.02,740.89,746.77,{"symbol":4002,"time":192,"open":4141,"high":4142,"low":4143,"close":4144},736.53,741.56,732.09,741,{"symbol":4002,"time":197,"open":4146,"high":4141,"low":4147,"close":4148},728.95,716.58,728.99,{"symbol":4002,"time":203,"open":4150,"high":4058,"low":4151,"close":4152},738.91,729.6,734.3,{"symbol":4002,"time":209,"open":4154,"high":4155,"low":4156,"close":4157},735.17,739.95,730.84,733.24,{"symbol":4002,"time":215,"open":4159,"high":4160,"low":4161,"close":4162},733.81,739.63,732.3,733.58,{"symbol":4002,"time":221,"open":4164,"high":4165,"low":4166,"close":4167},747.7,750.18,743.13,744.39,{"symbol":4002,"time":227,"open":4169,"high":4170,"low":4171,"close":4172},747.76,748.23,743.86,746.74,{"symbol":4002,"time":233,"open":4174,"high":4175,"low":4176,"close":4177},751.29,752.15,739.22,740.96,{"symbol":4002,"time":239,"open":4179,"high":4180,"low":4181,"close":4182},754.55,755.44,749.88,750.33,{"symbol":4002,"time":245,"open":4184,"high":4185,"low":4186,"close":4187},751.85,756.68,751.76,754.83,{"symbol":4002,"time":251,"open":4189,"high":4190,"low":4191,"close":4192},740.71,744.44,735.03,741.75,{"symbol":4002,"time":255,"open":4194,"high":4195,"low":4196,"close":4197},728.76,740,724.41,737.76,{"symbol":4002,"time":260,"open":4199,"high":4200,"low":4201,"close":4202},733.39,738.38,725.33,725.43,{"symbol":4002,"time":266,"open":4204,"high":4205,"low":4206,"close":4207},743.63,746.9,722.59,737.05,{"symbol":4002,"time":272,"open":4209,"high":4210,"low":4211,"close":4176},743.36,745.34,738.19,{"symbol":4002,"time":278,"open":4213,"high":4214,"low":4215,"close":4216},752.31,752.82,735.53,737.55,{"symbol":4002,"time":284,"open":4218,"high":4219,"low":4220,"close":4221},752.1,758.31,751.47,757.09,{"symbol":4002,"time":290,"open":4223,"high":4224,"low":4225,"close":4088},758.15,758.8,753.57,{"symbol":4002,"time":295,"open":4227,"high":4228,"low":4229,"close":4230},757.03,760.4,756.75,759.57,{"symbol":4002,"time":301,"open":4232,"high":4233,"low":4234,"close":4235},755.36,760.28,754.69,758.54,{"symbol":4002,"time":307,"open":4237,"high":4238,"low":4234,"close":4239},755.9,758.08,756.48,{"symbol":4002,"time":313,"open":4241,"high":4242,"low":4243,"close":4244},750.25,755.15,749.23,754.6,{"symbol":4002,"time":319,"open":4246,"high":4247,"low":4248,"close":4249},750.88,751.38,748.22,750.46,{"symbol":4002,"time":325,"open":4251,"high":4252,"low":4253,"close":4254},750.01,752.13,748.37,750.59,{"symbol":4002,"time":331,"open":4256,"high":4257,"low":4258,"close":4259},746.24,748.94,744.48,745.64,{"symbol":4002,"time":336,"open":4261,"high":4262,"low":4263,"close":4264},738.64,744.87,737.03,742.72,{"symbol":4002,"time":342,"open":4266,"high":4267,"low":4268,"close":4269},735.71,741.87,733.89,741.25,{"symbol":4002,"time":348,"open":4271,"high":4272,"low":4273,"close":4274},734.78,737.65,731.53,733.73,{"symbol":4002,"time":354,"open":4276,"high":4277,"low":4199,"close":4278},739.83,741.42,738.65,{"symbol":4002,"time":360,"open":4280,"high":4281,"low":4282,"close":4283},741.79,743.46,737.96,739.17,{"symbol":4002,"time":365,"open":4285,"high":4286,"low":4287,"close":4288},743.65,749.53,743.56,748.17,{"symbol":4002,"time":371,"open":4290,"high":4291,"low":4292,"close":4293},738.47,743.91,735.47,742.31,{"symbol":4002,"time":377,"open":4295,"high":4296,"low":4297,"close":4061},736.89,738.84,731.83,{"symbol":4002,"time":383,"open":4299,"high":4300,"low":4299,"close":4301},736.45,740.79,739.3,{"symbol":4002,"time":389,"open":4303,"high":4304,"low":4305,"close":4306},734.93,738.08,734.57,737.62,{"symbol":4002,"time":395,"open":4308,"high":4309,"low":4310,"close":4311},735.05,736.13,729.75,731.58,{"symbol":4002,"time":401,"open":4313,"high":4035,"low":4314,"close":4315},728.16,727.82,733.83,{"symbol":4002,"time":406,"open":4317,"high":4318,"low":4319,"close":4320},721.77,725.04,721.49,723.77,{"symbol":4002,"time":412,"open":4322,"high":4323,"low":4324,"close":4325},720.07,722.12,714.99,718.01,{"symbol":4002,"time":417,"open":4327,"high":4328,"low":4329,"close":4330},721.25,724.87,720.47,720.65,{"symbol":4002,"time":422,"open":4332,"high":4333,"low":4334,"close":4335},714.63,719.79,710.45,718.66,{"symbol":4002,"time":428,"open":4337,"high":4338,"low":4339,"close":4340},711,712.2,708.37,711.58,{"symbol":4002,"time":433,"open":4342,"high":4343,"low":4344,"close":4345},711.82,712.88,709.25,711.69,{"symbol":4002,"time":438,"open":4347,"high":4348,"low":4349,"close":4350},713.17,715.63,712.3,715.17,{"symbol":4002,"time":444,"open":4352,"high":4353,"low":4354,"close":4355},710.75,714.47,709.01,713.94,{"symbol":4002,"time":449,"open":4357,"high":4358,"low":4359,"close":4360},709.5,712.36,702.28,708.45,{"symbol":4002,"time":454,"open":4362,"high":4363,"low":4364,"close":4365},709.15,711.45,708.22,711.21,{"symbol":4002,"time":460,"open":4367,"high":4368,"low":4369,"close":4370},710.28,711.28,702.64,704.08,{"symbol":4002,"time":464,"open":4372,"high":4373,"low":4374,"close":4375},708.78,709.91,706.14,708.72,{"symbol":4002,"time":470,"open":4374,"high":4377,"low":4378,"close":4379},712.39,705.76,710.14,{"symbol":4002,"time":476,"open":4381,"high":4382,"low":4383,"close":4384},701.06,702.78,698.53,701.66,{"symbol":4002,"time":482,"open":4386,"high":4387,"low":4388,"close":4389},695.26,700.28,694.2,699.94,{"symbol":4002,"time":488,"open":4391,"high":4392,"low":4393,"close":4394},687.69,694.58,687.66,694.46,{"symbol":4002,"time":493,"open":4396,"high":4397,"low":4398,"close":4399},677.41,686.3,676.58,686.1,{"symbol":4002,"time":498,"open":4401,"high":4402,"low":4403,"close":4404},681.32,682.03,678.45,679.46,{"symbol":4002,"time":504,"open":4406,"high":4407,"low":4408,"close":4409},674.84,681.16,673.77,679.91,{"symbol":4002,"time":510,"open":4411,"high":4412,"low":4413,"close":4414},676.39,677.08,671.46,676.01,{"symbol":4002,"time":516,"open":4416,"high":4417,"low":4418,"close":4419},656.65,659.61,651.06,659.22,{"symbol":4002,"time":522,"open":4421,"high":4422,"low":4423,"close":4424},655.86,659.72,655.52,658.93,{"symbol":4002,"time":528,"open":4426,"high":4427,"low":4428,"close":4429},646.42,658.2,645.11,655.83,{"symbol":4002,"time":533,"open":4431,"high":4432,"low":4433,"close":4434},653.9,658.52,653,655.24,{"symbol":4002,"time":539,"open":4436,"high":4437,"low":4438,"close":4439},638.94,651.54,637.98,650.34,{"symbol":4002,"time":545,"open":4441,"high":4442,"low":4443,"close":4444},640.11,640.37,629.28,631.97,{"symbol":4002,"time":550,"open":4446,"high":4447,"low":4448,"close":4449},642.5,642.66,633.11,634.09,{"symbol":4002,"time":556,"open":4451,"high":4452,"low":4453,"close":4454},652.06,654.85,644.82,645.09,{"symbol":4002,"time":561,"open":4456,"high":4457,"low":4458,"close":4459},658.67,660.89,654.24,656.82,{"symbol":4002,"time":566,"open":4461,"high":4462,"low":4463,"close":4464},651.32,657.03,649.88,653.18,{"symbol":4002,"time":571,"open":4466,"high":4467,"low":4468,"close":4469},658.07,662.62,653.94,655.38,{"symbol":4002,"time":576,"open":4471,"high":4472,"low":4473,"close":4474},656.51,656.69,644.72,648.57,{"symbol":4002,"time":582,"open":4476,"high":4477,"low":4478,"close":4479},656.97,662.98,655.17,659.8,{"symbol":4002,"time":588,"open":4481,"high":4482,"low":4483,"close":4484},668.36,669.72,661.19,661.43,{"symbol":4002,"time":594,"open":4486,"high":4487,"low":4488,"close":4489},672.39,674.44,669.7,670.79,{"symbol":4002,"time":600,"open":4491,"high":4492,"low":4493,"close":4494},668.38,672.07,667.12,669.03,{"symbol":4002,"time":605,"open":4496,"high":4497,"low":4498,"close":4499},669.27,672.34,661.36,662.29,{"symbol":4002,"time":611,"open":4501,"high":4502,"low":4503,"close":4504},671.16,671.65,665.87,666.06,{"symbol":4002,"time":616,"open":4506,"high":4507,"low":4508,"close":4509},677.58,680.08,673.34,676.33,{"symbol":4002,"time":621,"open":4511,"high":4512,"low":4513,"close":4514},677.72,683.36,674.76,677.18,{"symbol":4002,"time":627,"open":4516,"high":4517,"low":4518,"close":4519},666.39,679.92,662.39,678.27,{"symbol":4002,"time":631,"open":4521,"high":4522,"low":4523,"close":4524},673.41,676.11,669.76,672.38,{"symbol":4002,"time":637,"open":4526,"high":4527,"low":4528,"close":4529},682.08,685.53,675.61,681.31,{"symbol":4002,"time":643,"open":4531,"high":4532,"low":4533,"close":4534},681.63,687.09,679.62,685.13,{"symbol":4002,"time":648,"open":4536,"high":4537,"low":4538,"close":4539},675.06,682.61,669.66,680.33,{"symbol":4002,"time":654,"open":4541,"high":4542,"low":4543,"close":4544},678.7,688.62,678.02,686.38,{"symbol":4002,"time":660,"open":4546,"high":4547,"low":4548,"close":4549},683.09,686.86,681.64,685.99,{"symbol":4002,"time":666,"open":4551,"high":4552,"low":4553,"close":4554},693.28,693.3,684.35,689.3,{"symbol":4002,"time":672,"open":4556,"high":4557,"low":4558,"close":4559},690.18,693.68,690.1,693.15,{"symbol":4002,"time":678,"open":4561,"high":4562,"low":4563,"close":4564},681.9,688.35,680,687.35,{"symbol":4002,"time":684,"open":4566,"high":4567,"low":4568,"close":4569},687.83,690,680.37,682.39,{"symbol":4002,"time":690,"open":4571,"high":4572,"low":4573,"close":4574},682.32,690.06,681.73,689.43,{"symbol":4002,"time":696,"open":4576,"high":4577,"low":4578,"close":4579},683.84,686.18,681.55,684.48,{"symbol":4002,"time":701,"open":4581,"high":4582,"low":4583,"close":4584},684.02,689.15,682.83,686.29,{"symbol":4002,"time":707,"open":4586,"high":4587,"low":4588,"close":4589},680.14,684.94,675.78,682.85,{"symbol":4002,"time":713,"open":4591,"high":4592,"low":4593,"close":4594},681.69,686.28,677.52,681.75,{"symbol":4002,"time":718,"open":4596,"high":4597,"low":4568,"close":4598},694.24,695.35,681.27,{"symbol":4002,"time":724,"open":4600,"high":4601,"low":4602,"close":4603},696.39,697.14,689.18,691.96,{"symbol":4002,"time":730,"open":4605,"high":4606,"low":4607,"close":4608},694.95,696.54,691.66,692.12,{"symbol":4002,"time":736,"open":4610,"high":4611,"low":4612,"close":4613},689.42,695.87,688.34,693.95,{"symbol":4002,"time":742,"open":4615,"high":4616,"low":4617,"close":4618},681.46,692.31,680.85,690.62,{"symbol":4002,"time":748,"open":4620,"high":4621,"low":4622,"close":4623},680.94,683.69,675.79,677.62,{"symbol":4002,"time":754,"open":4625,"high":4626,"low":4627,"close":4628},690.35,691.45,681.76,686.19,{"symbol":4002,"time":760,"open":4630,"high":4631,"low":4632,"close":4633},696.21,696.96,684.03,689.53,{"symbol":4002,"time":766,"open":4635,"high":4636,"low":4610,"close":4637},689.58,696.93,695.41,{"symbol":4002,"time":772,"open":4639,"high":4640,"low":4641,"close":4642},691.79,694.21,687.12,691.97,{"symbol":4002,"time":777,"open":4600,"high":4644,"low":4645,"close":4646},697.06,684.83,694.04,{"symbol":4002,"time":783,"open":4648,"high":4649,"low":4650,"close":4651},697.05,697.84,693.94,695.42,{"symbol":4002,"time":789,"open":4653,"high":4654,"low":4655,"close":4656},694.18,696.53,693.57,695.49,{"symbol":4002,"time":795,"open":4658,"high":4659,"low":4660,"close":4661},690.49,694.13,689.92,692.73,{"symbol":4002,"time":801,"open":4663,"high":4664,"low":4665,"close":4666},688.15,690.96,687.16,689.23,{"symbol":4002,"time":807,"open":4668,"high":4669,"low":4670,"close":4671},689.85,691.13,686.92,688.98,{"symbol":4002,"time":813,"open":4673,"high":4674,"low":4675,"close":4676},679.65,688.74,678.13,685.4,{"symbol":4002,"time":819,"open":4678,"high":4679,"low":4680,"close":4506},681.49,684.77,676.57,{"symbol":4002,"time":825,"open":4682,"high":4683,"low":4558,"close":4607},693.66,694.25,{"symbol":4002,"time":831,"open":4685,"high":4686,"low":4687,"close":4688},694.57,695.45,691.25,692.24,{"symbol":4002,"time":836,"open":4690,"high":4691,"low":4692,"close":4693},691,691.72,686.04,690.36,{"symbol":4002,"time":841,"open":4656,"high":4695,"low":4696,"close":4697},696.09,691.35,693.77,{"symbol":4002,"time":847,"open":4699,"high":4695,"low":4700,"close":4701},690.68,690.63,695.16,{"symbol":4002,"time":852,"open":4700,"high":4703,"low":4602,"close":4704},695.31,694.07,{"symbol":4002,"time":857,"open":4706,"high":4618,"low":4707,"close":4708},688.82,687.49,689.51,{"symbol":4002,"time":863,"open":4710,"high":4711,"low":4712,"close":4635},692.19,693.96,689.32,{"symbol":4002,"time":868,"open":4714,"high":4715,"low":4716,"close":4717},687.93,692.32,687.78,691.81,{"symbol":4002,"time":873,"open":4719,"high":4574,"low":4544,"close":4720},686.54,687.72,{"symbol":4002,"time":878,"open":4722,"high":4723,"low":4724,"close":4725},685.71,686.87,679.82,683.17,{"symbol":4002,"time":884,"open":4727,"high":4728,"low":4729,"close":4730},687.14,687.36,681.71,681.92,{"symbol":4002,"time":890,"open":4732,"high":4733,"low":4734,"close":4735},687.45,688.56,686.58,687.01,{"symbol":4002,"time":896,"open":4737,"high":4738,"low":4739,"close":4740},687.54,689.2,686.07,687.85,{"symbol":4002,"time":902,"open":4742,"high":4607,"low":4743,"close":4744},690.64,689.27,690.31,{"symbol":4002,"time":908,"open":4746,"high":4747,"low":4748,"close":4749},687.95,690.83,687.8,690.38,{"symbol":4002,"time":913,"open":4751,"high":4752,"low":4753,"close":4754},683.92,688.2,683.87,687.96,{"symbol":4002,"time":919,"open":4756,"high":4757,"low":4758,"close":4645},683.94,685.36,680.59,{"symbol":4002,"time":924,"open":4760,"high":4761,"low":4762,"close":4758},676.59,681.09,676.47,{"symbol":4002,"time":930,"open":4764,"high":4765,"low":4766,"close":4762},677.6,680.74,674.9,{"symbol":4002,"time":936,"open":4768,"high":4769,"low":4770,"close":4771},679.89,680.44,671.2,671.4,{"symbol":4002,"time":941,"open":4773,"high":4774,"low":4775,"close":4776},679.23,681.08,674.98,678.87,{"symbol":4002,"time":947,"open":4778,"high":4779,"low":4780,"close":4781},685.74,685.76,679.25,680.73,{"symbol":4002,"time":953,"open":4783,"high":4784,"low":4785,"close":4627},688.17,688.88,679.17,{"symbol":4002,"time":959,"open":4787,"high":4788,"low":4789,"close":4790},685.14,689.25,682.17,689.17,{"symbol":4002,"time":965,"open":4792,"high":4793,"low":4529,"close":4794},682.56,688.97,687.57,{"symbol":4002,"time":970,"open":4796,"high":4797,"low":4798,"close":4799},683.15,685.39,682.59,683.04,{"symbol":4002,"time":976,"open":4801,"high":4802,"low":4803,"close":4804},686.59,686.64,681.57,683.63,{"symbol":4002,"time":981,"open":4806,"high":4807,"low":4808,"close":4809},685.47,688.39,684.58,685.69,{"symbol":4002,"time":987,"open":4811,"high":4812,"low":4813,"close":4814},685.3,685.37,681.34,684.39,{"symbol":4002,"time":992,"open":4816,"high":4817,"low":4818,"close":4819},680.57,684.91,679.69,683.89,{"symbol":4002,"time":998,"open":4730,"high":4821,"low":4822,"close":4823},683.82,679.33,681.53,{"symbol":4002,"time":1004,"open":4825,"high":4826,"low":4827,"close":4828},678.81,682.99,678.74,680.27,{"symbol":4002,"time":1010,"open":4830,"high":4831,"low":4832,"close":4833},680.86,683.67,680.5,683.39,{"symbol":4002,"time":1015,"open":4835,"high":4836,"low":4837,"close":4838},677.63,681.7,676.72,679.68,{"symbol":4002,"time":1021,"open":4840,"high":4841,"low":4842,"close":4843},668.63,676.21,664.48,675.02,{"symbol":4002,"time":1026,"open":4845,"high":4846,"low":4847,"close":4848},662.69,670.06,661.59,668.73,{"symbol":4002,"time":1032,"open":4850,"high":4851,"low":4852,"close":4853},655.05,664.55,650.85,659.03,{"symbol":4002,"time":1038,"open":4855,"high":4856,"low":4857,"close":4858},672.91,675.56,651.89,652.53,{"symbol":4002,"time":1044,"open":4860,"high":4861,"low":4862,"close":4863},660.78,667.34,658.75,662.63,{"symbol":4002,"time":1050,"open":4865,"high":4866,"low":4421,"close":4867},662.1,665.12,660.08,{"symbol":4002,"time":1056,"open":4488,"high":4869,"low":4870,"close":4871},673.71,662.17,665.67,{"symbol":4002,"time":1061,"open":4873,"high":4874,"low":4875,"close":4876},665.38,675.66,663.27,671.93,{"symbol":4002,"time":1066,"open":4832,"high":4830,"low":4878,"close":4879},670.52,672.04,{"symbol":4002,"time":1071,"open":4881,"high":4882,"low":4883,"close":4884},684.79,684.96,680.95,683.38,{"symbol":4002,"time":1077,"open":4886,"high":4887,"low":4888,"close":4889},679.95,683.57,678.73,683,{"symbol":4002,"time":1083,"open":4891,"high":4892,"low":4893,"close":4894},677.24,682.18,675.03,681.44,{"symbol":4002,"time":1089,"open":4896,"high":4897,"low":4898,"close":4899},667.91,671.08,661.21,670.97,{"symbol":4002,"time":1095,"open":4762,"high":4901,"low":4902,"close":4903},677.38,668.72,670.31,{"symbol":4002,"time":1101,"open":4775,"high":4830,"low":4905,"close":4506},674.17,{"symbol":4002,"time":1107,"open":4522,"high":4907,"low":4908,"close":4909},679.96,674.58,675.24,{"symbol":4002,"time":1113,"open":4911,"high":4912,"low":4913,"close":4914},685.67,685.8,679.94,683.34,{"symbol":4002,"time":1117,"open":4916,"high":4917,"low":4918,"close":4919},685.04,685.08,679.24,682.06,{"symbol":4002,"time":1123,"open":4921,"high":4922,"low":4923,"close":4923},683.9,685.94,679.83,{"symbol":4002,"time":1129,"open":4925,"high":4926,"low":4927,"close":4928},688.72,689.7,682.87,687.39,{"symbol":4002,"time":1135,"open":4930,"high":4931,"low":4645,"close":4932},687.05,688.91,687.06,{"symbol":4002,"time":1141,"open":4934,"high":4935,"low":4936,"close":4937},682.73,685.54,682.12,685.24,{"symbol":4002,"time":1147,"open":4939,"high":4940,"low":4941,"close":4942},676.46,678.47,675.65,677.25,{"symbol":4002,"time":1153,"open":4944,"high":4945,"low":4946,"close":4947},668.12,672.71,667.8,671.76,{"symbol":4002,"time":1159,"open":4949,"high":4949,"low":4950,"close":4946},672,663.3,{"symbol":4002,"time":1165,"open":4952,"high":4953,"low":4954,"close":4955},671.44,672.99,669.98,671.29,{"symbol":4002,"time":1171,"open":4957,"high":4958,"low":4959,"close":4960},667.32,672.21,667.27,671.3,{"symbol":4002,"time":1177,"open":4962,"high":4963,"low":4964,"close":4965},659.5,665.76,658.14,664.39,{"symbol":4002,"time":1183,"open":4967,"high":4968,"low":4969,"close":4970},666.82,668.71,657.11,660.64,{"symbol":4002,"time":1189,"open":4967,"high":4972,"low":4424,"close":4973},670.23,665.17,{"symbol":4002,"time":1195,"open":4975,"high":4976,"low":4977,"close":4978},657.17,665.83,653.17,662.23,{"symbol":4002,"time":1198,"open":4980,"high":4981,"low":4982,"close":4983},660.65,665.13,659.77,663.04,{"symbol":4002,"time":1203,"open":4985,"high":4986,"low":4987,"close":4988},672.13,673.95,652.84,653.02,{"symbol":4002,"time":1209,"open":4990,"high":4991,"low":4992,"close":4501},673.53,673.94,669.21,{"symbol":4002,"time":1215,"open":4994,"high":4995,"low":4996,"close":4997},670.25,673.21,669.42,673.11,{"symbol":4002,"time":1221,"open":4999,"high":4953,"low":5000,"close":5001},672.54,667.67,669.12,{"symbol":4002,"time":1227,"open":5003,"high":5004,"low":5005,"close":5006},671.62,672.51,669.46,671.61,{"symbol":4002,"time":1233,"open":5008,"high":5009,"low":5010,"close":4992},669.99,672.68,668.16,{"symbol":4002,"time":1239,"open":5012,"high":5013,"low":5014,"close":5015},670.45,670.57,666.78,669.22,{"symbol":4002,"time":1245,"open":5017,"high":5018,"low":5019,"close":5020},663.17,669.37,663.06,668.45,{"symbol":4002,"time":1251,"open":5022,"high":5023,"low":5024,"close":5025},662.93,666.65,661.61,666.18,{"symbol":4002,"time":1257,"open":5027,"high":5028,"low":5029,"close":5030},664.36,665.28,661.86,663.68,{"symbol":4002,"time":1263,"open":5032,"high":5033,"low":5034,"close":5035},659.51,662.37,657.88,661.82,{"symbol":4002,"time":1269,"open":5037,"high":5038,"low":5039,"close":5040},657.94,659.41,654.41,658.05,{"symbol":4002,"time":1275,"open":5042,"high":5043,"low":5044,"close":5045},664.51,664.61,659.67,661.1,{"symbol":4002,"time":1280,"open":5047,"high":4861,"low":5048,"close":5049},666.72,661.98,663.21,{"symbol":4002,"time":1286,"open":5051,"high":5052,"low":4870,"close":5053},662.2,667.29,666.84,{"symbol":4002,"time":1292,"open":5055,"high":4851,"low":5056,"close":5057},662.33,660.37,663.7,{"symbol":4002,"time":1298,"open":5059,"high":5060,"low":5061,"close":5062},661.89,664.89,660.27,662.26,{"symbol":4002,"time":1304,"open":5064,"high":5065,"low":5066,"close":5067},660.01,661.72,654.3,659.18,{"symbol":4002,"time":1310,"open":5069,"high":5070,"low":5071,"close":5072},661.47,661.78,659.21,660,{"symbol":4002,"time":1315,"open":5074,"high":5075,"low":5076,"close":5077},659.64,661.04,659.34,660.91,{"symbol":4002,"time":1320,"open":5079,"high":5080,"low":5081,"close":5082},657.6,659.11,656.9,657.41,{"symbol":4002,"time":1326,"open":5084,"high":5085,"low":5086,"close":5087},654.18,658.33,653.59,657.63,{"symbol":4002,"time":1332,"open":5089,"high":5090,"low":5091,"close":5092},653.62,654.55,650.63,652.21,{"symbol":4002,"time":1338,"open":5094,"high":5095,"low":5096,"close":5097},648.97,650.86,647.22,650.33,{"symbol":4002,"time":1344,"open":5099,"high":5100,"low":5101,"close":5102},648.62,649.84,647.23,648.83,{"symbol":4002,"time":1349,"open":5104,"high":5092,"low":5105,"close":5106},651.48,643.33,647.24,{"symbol":4002,"time":1354,"open":5108,"high":5109,"low":5110,"close":5111},644.42,649.15,643.51,649.12,{"symbol":4002,"time":1359,"open":5113,"high":5114,"low":5115,"close":5116},642.67,644.21,640.46,643.74,{"symbol":4002,"time":1364,"open":5118,"high":5119,"low":5120,"close":5121},637.5,640.49,634.92,640.27,{"symbol":4002,"time":1369,"open":5123,"high":5124,"low":5125,"close":5126},647.47,647.84,643.14,645.05,{"symbol":4002,"time":1375,"open":5106,"high":5128,"low":5129,"close":5130},649.48,645.34,648.92,{"symbol":4002,"time":1381,"open":5132,"high":5133,"low":5108,"close":5134},644.57,647.37,646.63,{"symbol":4002,"time":1386,"open":5136,"high":5137,"low":5138,"close":5139},642.2,645.51,641.57,645.16,{"symbol":4002,"time":1392,"open":5141,"high":5142,"low":5143,"close":5144},644.04,645.29,642.35,642.47,{"symbol":4002,"time":1398,"open":5146,"high":5147,"low":5148,"close":5149},637.76,646.5,637.25,645.31,{"symbol":4002,"time":1404,"open":5151,"high":5152,"low":5153,"close":5154},636.28,637.97,633.81,635.55,{"symbol":4002,"time":1410,"open":5156,"high":5157,"low":5158,"close":5159},639.4,639.66,632.95,638.11,{"symbol":4002,"time":1416,"open":5161,"high":5162,"low":5163,"close":5164},643.12,644.11,638.48,639.81,{"symbol":4002,"time":1421,"open":5166,"high":5167,"low":5168,"close":5169},642.86,644,642.18,643.3,{"symbol":4002,"time":1427,"open":5171,"high":5172,"low":5173,"close":5174},645.99,646.09,642.52,643.44,{"symbol":4002,"time":1433,"open":5176,"high":5177,"low":5178,"close":5179},642.79,645.62,642.34,644.95,{"symbol":4002,"time":1438,"open":5181,"high":5182,"low":5183,"close":5184},644.91,646.19,642.68,644.89,{"symbol":4002,"time":1444,"open":5186,"high":5187,"low":5188,"close":5189},638.29,642.85,636.79,642.69,{"symbol":4002,"time":1449,"open":5191,"high":5192,"low":5193,"close":5194},637.46,638.95,634.66,635.92,{"symbol":4002,"time":1454,"open":5196,"high":5197,"low":5198,"close":5199},634.06,637.65,633.74,637.18,{"symbol":4002,"time":1459,"open":5201,"high":5202,"low":5203,"close":5204},636.24,636.98,629.11,632.25,{"symbol":4002,"time":1463,"open":5206,"high":5207,"low":5208,"close":5209},629.05,633.44,628.13,632.78,{"symbol":4002,"time":1469,"open":5211,"high":5212,"low":5213,"close":5214},631.79,632.61,627.04,627.97,{"symbol":4002,"time":1474,"open":5216,"high":5217,"low":5218,"close":5219},625.67,631.22,625.58,631.17,{"symbol":4002,"time":1479,"open":5221,"high":5222,"low":5223,"close":5224},626.3,626.34,619.29,621.72,{"symbol":4002,"time":1484,"open":5226,"high":5227,"low":5228,"close":5229},639.46,639.85,630.77,632.08,{"symbol":4002,"time":1489,"open":5194,"high":5231,"low":5232,"close":5233},637.68,631.54,634.46,{"symbol":4002,"time":1495,"open":5235,"high":5236,"low":5237,"close":5238},638.35,638.67,634.34,635.26,{"symbol":4002,"time":1501,"open":5240,"high":5241,"low":5242,"close":5243},637.48,638.04,635.54,636.94,{"symbol":4002,"time":1507,"open":5245,"high":5246,"low":5247,"close":5248},635.09,637.58,634.84,637.1,{"symbol":4002,"time":1512,"open":5250,"high":5251,"low":5252,"close":5253},634.6,636.15,633.99,634.42,{"symbol":4002,"time":1516,"open":5255,"high":5256,"low":5257,"close":5256},631.55,634.21,629.73,{"symbol":4002,"time":1520,"open":5259,"high":5257,"low":5260,"close":5261},629.1,626.19,628.86,{"symbol":4002,"time":1526,"open":5263,"high":5232,"low":5264,"close":5263},628.77,628.34,{"symbol":4002,"time":1530,"open":5266,"high":5267,"low":5268,"close":5269},629.3,629.47,626.46,627.58,{"symbol":4002,"time":1535,"open":5271,"high":5272,"low":5273,"close":5274},624.4,628.4,624.18,628.04,{"symbol":4002,"time":1541,"open":5276,"high":5277,"low":5278,"close":5279},623.74,624.73,618.05,624.22,[5281,5285,5287,5292,5295,5298,5301,5303,5305,5307,5309,5311,5313,5315,5317,5319,5321,5323,5325,5327,5329,5331,5333,5335,5336,5338,5340,5342,5343,5345,5347,5349,5351,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398],{"time":50,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5283,"datetime":5284},"BULLISH","MA","2026-08-03 00:00:00",{"time":50,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5286,"datetime":5284},"BollingerBands",{"time":85,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5290,"datetime":5291},"False","BEARISH","RSI","2026-07-24 00:00:00",{"time":144,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5293,"datetime":5294},"CCI","2026-07-10 00:00:00",{"time":150,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5296,"datetime":5297},"ADX","2026-07-09 00:00:00",{"time":162,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5300},"MACD","2026-07-07 00:00:00",{"time":255,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5286,"datetime":5302},"2026-06-11 00:00:00",{"time":266,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5296,"datetime":5304},"2026-06-09 00:00:00",{"time":272,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5283,"datetime":5306},"2026-06-08 00:00:00",{"time":278,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5290,"datetime":5308},"2026-06-05 00:00:00",{"time":336,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5293,"datetime":5310},"2026-05-21 00:00:00",{"time":354,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5312},"2026-05-18 00:00:00",{"time":406,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5283,"datetime":5314},"2026-05-05 00:00:00",{"time":460,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5290,"datetime":5316},"2026-04-21 00:00:00",{"time":476,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5286,"datetime":5318},"2026-04-16 00:00:00",{"time":482,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5293,"datetime":5320},"2026-04-15 00:00:00",{"time":504,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5296,"datetime":5322},"2026-04-09 00:00:00",{"time":539,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5324},"2026-03-31 00:00:00",{"time":550,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5326},"2026-03-27 00:00:00",{"time":561,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5328},"2026-03-25 00:00:00",{"time":582,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5330},"2026-03-19 00:00:00",{"time":600,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5332},"2026-03-16 00:00:00",{"time":660,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5286,"datetime":5334},"2026-02-27 00:00:00",{"time":660,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5283,"datetime":5334},{"time":678,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5290,"datetime":5337},"2026-02-24 00:00:00",{"time":718,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5293,"datetime":5339},"2026-02-12 00:00:00",{"time":760,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5296,"datetime":5341},"2026-02-03 00:00:00",{"time":760,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5341},{"time":801,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5290,"datetime":5344},"2026-01-23 00:00:00",{"time":807,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5283,"datetime":5346},"2026-01-22 00:00:00",{"time":841,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5296,"datetime":5348},"2026-01-13 00:00:00",{"time":847,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5293,"datetime":5350},"2026-01-12 00:00:00",{"time":847,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5286,"datetime":5350},{"time":878,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5353},"2026-01-02 00:00:00",{"time":890,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5355},"2025-12-30 00:00:00",{"time":902,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5357},"2025-12-26 00:00:00",{"time":947,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5359},"2025-12-15 00:00:00",{"time":1004,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5361},"2025-12-01 00:00:00",{"time":1032,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5290,"datetime":5363},"2025-11-21 00:00:00",{"time":1044,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5296,"datetime":5365},"2025-11-19 00:00:00",{"time":1056,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5283,"datetime":5367},"2025-11-17 00:00:00",{"time":1061,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5286,"datetime":5369},"2025-11-14 00:00:00",{"time":1077,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5293,"datetime":5371},"2025-11-11 00:00:00",{"time":1095,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5296,"datetime":5373},"2025-11-06 00:00:00",{"time":1107,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5296,"datetime":5375},"2025-11-04 00:00:00",{"time":1113,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5296,"datetime":5377},"2025-11-03 00:00:00",{"time":1117,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5296,"datetime":5379},"2025-10-31 00:00:00",{"time":1123,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5296,"datetime":5381},"2025-10-30 00:00:00",{"time":1203,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5296,"datetime":5383},"2025-10-10 00:00:00",{"time":1215,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5385},"2025-10-08 00:00:00",{"time":1369,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5387},"2025-08-29 00:00:00",{"time":1375,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5389},"2025-08-28 00:00:00",{"time":1386,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5391},"2025-08-26 00:00:00",{"time":1416,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5393},"2025-08-19 00:00:00",{"time":1438,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5286,"datetime":5395},"2025-08-13 00:00:00",{"time":1444,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5282,"trading_system":5299,"datetime":5397},"2025-08-12 00:00:00",{"time":1449,"symbol":5,"current_signal":5288,"signal_change":23,"signal_type":5289,"trading_system":5299,"datetime":5399},"2025-08-11 00:00:00",[5401,5408,5411,5414,5417,5420,5423,5426,5431,5435,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5479,5483,5488,5492,5496,5500,5504,5508,5512,5516,5519,5523,5527,5532,5536,5540,5544,5548,5552,5556,5560,5564,5569,5573,5577,5582,5587,5591,5595,5599,5603,5607,5611,5616,5619,5623,5627,5631,5635,5640,5644,5648,5653,5657,5661,5665,5669,5673,5677,5681,5685,5689,5694,5698,5702,5706,5710,5714,5718,5722,5726,5730,5734,5738,5743,5747,5751,5756,5761,5765,5768,5772,5776,5780,5784,5788,5792,5797,5801,5805,5809,5813,5817,5821,5825,5829,5833,5837,5841,5845,5849,5852,5855,5859,5863,5867,5871,5875,5879,5883,5887,5891,5895,5899,5903,5907,5911,5915,5919,5923,5927,5931,5935,5939,5943,5947,5951,5955,5959,5963,5967,5971,5976,5980,5983,5987,5991,5995,5999,6003,6007,6011,6015,6019,6023,6027,6031,6035,6038,6042,6045,6049,6053,6057,6061,6064,6068,6072,6076,6080,6083,6086,6090,6094,6098,6102,6106,6110,6114,6118,6122,6126,6130,6134,6138,6141,6145,6149,6153,6157,6162,6165,6170,6173,6177,6181,6185,6189,6192,6196,6200,6204,6208,6211,6215,6219,6222,6226,6230,6233,6236,6239,6242,6246,6249,6252,6256,6259,6263,6267,6271,6274,6278,6283,6288,6293,6298,6302,6307,6312,6317,6322,6327,6332,6336,6340,6345,6349,6354,6358,6362,6366,6371,6375,6380,6383,6387,6392,6398,6403,6407,6412,6416,6421,6425,6430,6435,6440,6444,6448,6453,6458,6462,6467,6471,6475,6479,6484,6489,6493,6498,6502,6507,6513,6517,6521,6525,6530,6535,6540,6545,6550,6554,6559,6564,6569,6574,6578,6581,6586,6590,6595,6599,6605,6610,6615,6620,6624,6629,6634,6639,6643],{"symbol":5,"form":5402,"filingdate":5403,"primarydocument":5404,"accessionnumber":5405,"cik":5406,"sec_url":5407},4,"2026-04-03","xslF345X06/ownership.xml","0001193125-26-141211",1577552,"https://www.sec.gov/Archives/edgar/data/1577552/000119312526141211/0001193125-26-141211-index.htm",{"symbol":5,"form":5402,"filingdate":5403,"primarydocument":5404,"accessionnumber":5409,"cik":5406,"sec_url":5410},"0001193125-26-141214","https://www.sec.gov/Archives/edgar/data/1577552/000119312526141214/0001193125-26-141214-index.htm",{"symbol":5,"form":5402,"filingdate":5403,"primarydocument":5404,"accessionnumber":5412,"cik":5406,"sec_url":5413},"0001193125-26-141219","https://www.sec.gov/Archives/edgar/data/1577552/000119312526141219/0001193125-26-141219-index.htm",{"symbol":5,"form":5402,"filingdate":5403,"primarydocument":5404,"accessionnumber":5415,"cik":5406,"sec_url":5416},"0001193125-26-141217","https://www.sec.gov/Archives/edgar/data/1577552/000119312526141217/0001193125-26-141217-index.htm",{"symbol":5,"form":5402,"filingdate":556,"primarydocument":5404,"accessionnumber":5418,"cik":5406,"sec_url":5419},"0002114927-26-000005","https://www.sec.gov/Archives/edgar/data/1577552/000211492726000005/0002114927-26-000005-index.htm",{"symbol":5,"form":5402,"filingdate":556,"primarydocument":5404,"accessionnumber":5421,"cik":5406,"sec_url":5422},"0002114529-26-000006","https://www.sec.gov/Archives/edgar/data/1577552/000211452926000006/0002114529-26-000006-index.htm",{"symbol":5,"form":5402,"filingdate":556,"primarydocument":5404,"accessionnumber":5424,"cik":5406,"sec_url":5425},"0002114147-26-000005","https://www.sec.gov/Archives/edgar/data/1577552/000211414726000005/0002114147-26-000005-index.htm",{"symbol":5,"form":5427,"filingdate":571,"primarydocument":5428,"accessionnumber":5429,"cik":5406,"sec_url":5430},"6-K","tm269576d1_6k.htm","0001104659-26-032947","https://www.sec.gov/Archives/edgar/data/1577552/000110465926032947/0001104659-26-032947-index.htm",{"symbol":5,"form":5427,"filingdate":582,"primarydocument":5432,"accessionnumber":5433,"cik":5406,"sec_url":5434},"tm269353d1_6k.htm","0001104659-26-032060","https://www.sec.gov/Archives/edgar/data/1577552/000110465926032060/0001104659-26-032060-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5437,"cik":5406,"sec_url":5438},3,"0001633999-26-000005","https://www.sec.gov/Archives/edgar/data/1577552/000163399926000005/0001633999-26-000005-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5440,"cik":5406,"sec_url":5441},"0001428339-26-000005","https://www.sec.gov/Archives/edgar/data/1577552/000142833926000005/0001428339-26-000005-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5443,"cik":5406,"sec_url":5444},"0002114147-26-000003","https://www.sec.gov/Archives/edgar/data/1577552/000211414726000003/0002114147-26-000003-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5446,"cik":5406,"sec_url":5447},"0002114207-26-000003","https://www.sec.gov/Archives/edgar/data/1577552/000211420726000003/0002114207-26-000003-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5449,"cik":5406,"sec_url":5450},"0002114529-26-000004","https://www.sec.gov/Archives/edgar/data/1577552/000211452926000004/0002114529-26-000004-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5452,"cik":5406,"sec_url":5453},"0002114578-26-000004","https://www.sec.gov/Archives/edgar/data/1577552/000211457826000004/0002114578-26-000004-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5455,"cik":5406,"sec_url":5456},"0002114590-26-000003","https://www.sec.gov/Archives/edgar/data/1577552/000211459026000003/0002114590-26-000003-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5458,"cik":5406,"sec_url":5459},"0002114927-26-000003","https://www.sec.gov/Archives/edgar/data/1577552/000211492726000003/0002114927-26-000003-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5461,"cik":5406,"sec_url":5462},"0002120700-26-000006","https://www.sec.gov/Archives/edgar/data/1577552/000212070026000006/0002120700-26-000006-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5464,"cik":5406,"sec_url":5465},"0002121606-26-000002","https://www.sec.gov/Archives/edgar/data/1577552/000212160626000002/0002121606-26-000002-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5467,"cik":5406,"sec_url":5468},"0001032001-26-000003","https://www.sec.gov/Archives/edgar/data/1577552/000103200126000003/0001032001-26-000003-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5470,"cik":5406,"sec_url":5471},"0001869212-26-000006","https://www.sec.gov/Archives/edgar/data/1577552/000186921226000006/0001869212-26-000006-index.htm",{"symbol":5,"form":5436,"filingdate":588,"primarydocument":5404,"accessionnumber":5473,"cik":5406,"sec_url":5474},"0001775396-26-000003","https://www.sec.gov/Archives/edgar/data/1577552/000177539626000003/0001775396-26-000003-index.htm",{"symbol":5,"form":5427,"filingdate":631,"primarydocument":5476,"accessionnumber":5477,"cik":5406,"sec_url":5478},"tm268212d1_6k.htm","0001104659-26-024354","https://www.sec.gov/Archives/edgar/data/1577552/000110465926024354/0001104659-26-024354-index.htm",{"symbol":5,"form":5427,"filingdate":648,"primarydocument":5480,"accessionnumber":5481,"cik":5406,"sec_url":5482},"tm267849d1_6k.htm","0001104659-26-022827","https://www.sec.gov/Archives/edgar/data/1577552/000110465926022827/0001104659-26-022827-index.htm",{"symbol":5,"form":5484,"filingdate":718,"primarydocument":5485,"accessionnumber":5486,"cik":5406,"sec_url":5487},"13F-HR","xslForm13F_X02/primary_doc.xml","0001104659-26-014256","https://www.sec.gov/Archives/edgar/data/1577552/000110465926014256/0001104659-26-014256-index.htm",{"symbol":5,"form":5427,"filingdate":754,"primarydocument":5489,"accessionnumber":5490,"cik":5406,"sec_url":5491},"tm265080d1_6k.htm","0001104659-26-010299","https://www.sec.gov/Archives/edgar/data/1577552/000110465926010299/0001104659-26-010299-index.htm",{"symbol":5,"form":5427,"filingdate":863,"primarydocument":5493,"accessionnumber":5494,"cik":5406,"sec_url":5495},"tm262379d1_6k.htm","0001104659-26-001743","https://www.sec.gov/Archives/edgar/data/1577552/000110465926001743/0001104659-26-001743-index.htm",{"symbol":5,"form":5427,"filingdate":896,"primarydocument":5497,"accessionnumber":5498,"cik":5406,"sec_url":5499},"tm2534404d1_6k.htm","0001104659-25-124386","https://www.sec.gov/Archives/edgar/data/1577552/000110465925124386/0001104659-25-124386-index.htm",{"symbol":5,"form":5427,"filingdate":987,"primarydocument":5501,"accessionnumber":5502,"cik":5406,"sec_url":5503},"tm2532733d1_6k.htm","0001104659-25-118253","https://www.sec.gov/Archives/edgar/data/1577552/000110465925118253/0001104659-25-118253-index.htm",{"symbol":5,"form":5427,"filingdate":987,"primarydocument":5505,"accessionnumber":5506,"cik":5406,"sec_url":5507},"tm2532733d2_6k.htm","0001104659-25-118451","https://www.sec.gov/Archives/edgar/data/1577552/000110465925118451/0001104659-25-118451-index.htm",{"symbol":5,"form":5427,"filingdate":1004,"primarydocument":5509,"accessionnumber":5510,"cik":5406,"sec_url":5511},"tm2532433d1_6k.htm","0001104659-25-117318","https://www.sec.gov/Archives/edgar/data/1577552/000110465925117318/0001104659-25-117318-index.htm",{"symbol":5,"form":5427,"filingdate":1021,"primarydocument":5513,"accessionnumber":5514,"cik":5406,"sec_url":5515},"tm2532163d1_6k.htm","0001104659-25-115949","https://www.sec.gov/Archives/edgar/data/1577552/000110465925115949/0001104659-25-115949-index.htm",{"symbol":5,"form":5484,"filingdate":1061,"primarydocument":5485,"accessionnumber":5517,"cik":5406,"sec_url":5518},"0001104659-25-112488","https://www.sec.gov/Archives/edgar/data/1577552/000110465925112488/0001104659-25-112488-index.htm",{"symbol":5,"form":5427,"filingdate":1071,"primarydocument":5520,"accessionnumber":5521,"cik":5406,"sec_url":5522},"tm2530988d1_6k.htm","0001104659-25-109516","https://www.sec.gov/Archives/edgar/data/1577552/000110465925109516/0001104659-25-109516-index.htm",{"symbol":5,"form":5427,"filingdate":1095,"primarydocument":5524,"accessionnumber":5525,"cik":5406,"sec_url":5526},"tm2530452d1_6k.htm","0001104659-25-107713","https://www.sec.gov/Archives/edgar/data/1577552/000110465925107713/0001104659-25-107713-index.htm",{"symbol":5,"form":5528,"filingdate":1117,"primarydocument":5529,"accessionnumber":5530,"cik":5406,"sec_url":5531},"S-8","tm2529713d2_s8.htm","0001104659-25-104583","https://www.sec.gov/Archives/edgar/data/1577552/000110465925104583/0001104659-25-104583-index.htm",{"symbol":5,"form":5427,"filingdate":1117,"primarydocument":5533,"accessionnumber":5534,"cik":5406,"sec_url":5535},"tm2529713d1_6k.htm","0001104659-25-104922","https://www.sec.gov/Archives/edgar/data/1577552/000110465925104922/0001104659-25-104922-index.htm",{"symbol":5,"form":5427,"filingdate":1209,"primarydocument":5537,"accessionnumber":5538,"cik":5406,"sec_url":5539},"tm2528377d1_6k.htm","0001104659-25-098045","https://www.sec.gov/Archives/edgar/data/1577552/000110465925098045/0001104659-25-098045-index.htm",{"symbol":5,"form":5427,"filingdate":1215,"primarydocument":5541,"accessionnumber":5542,"cik":5406,"sec_url":5543},"tm2528266d1_6k.htm","0001104659-25-097908","https://www.sec.gov/Archives/edgar/data/1577552/000110465925097908/0001104659-25-097908-index.htm",{"symbol":5,"form":5427,"filingdate":1239,"primarydocument":5545,"accessionnumber":5546,"cik":5406,"sec_url":5547},"tm2527817d1_6k.htm","0001104659-25-095828","https://www.sec.gov/Archives/edgar/data/1577552/000110465925095828/0001104659-25-095828-index.htm",{"symbol":5,"form":5427,"filingdate":1269,"primarydocument":5549,"accessionnumber":5550,"cik":5406,"sec_url":5551},"tm2526956d1_6k.htm","0001104659-25-093332","https://www.sec.gov/Archives/edgar/data/1577552/000110465925093332/0001104659-25-093332-index.htm",{"symbol":5,"form":5427,"filingdate":1304,"primarydocument":5553,"accessionnumber":5554,"cik":5406,"sec_url":5555},"tm2526302d1_6k.htm","0001104659-25-090549","https://www.sec.gov/Archives/edgar/data/1577552/000110465925090549/0001104659-25-090549-index.htm",{"symbol":5,"form":5427,"filingdate":1326,"primarydocument":5557,"accessionnumber":5558,"cik":5406,"sec_url":5559},"tm2525845d1_6k.htm","0001104659-25-089282","https://www.sec.gov/Archives/edgar/data/1577552/000110465925089282/0001104659-25-089282-index.htm",{"symbol":5,"form":5427,"filingdate":1349,"primarydocument":5561,"accessionnumber":5562,"cik":5406,"sec_url":5563},"tm2525366d1_6k.htm","0001104659-25-087790","https://www.sec.gov/Archives/edgar/data/1577552/000110465925087790/0001104659-25-087790-index.htm",{"symbol":5,"form":5565,"filingdate":1354,"primarydocument":5566,"accessionnumber":5567,"cik":5406,"sec_url":5568},"EFFECT","xslEFFECTX01/primary_doc.xml","9999999995-25-002832","https://www.sec.gov/Archives/edgar/data/1577552/999999999525002832/9999999995-25-002832-index.htm",{"symbol":5,"form":5427,"filingdate":1354,"primarydocument":5570,"accessionnumber":5571,"cik":5406,"sec_url":5572},"tm2525232d1_6k.htm","0001104659-25-087455","https://www.sec.gov/Archives/edgar/data/1577552/000110465925087455/0001104659-25-087455-index.htm",{"symbol":5,"form":5427,"filingdate":1354,"primarydocument":5574,"accessionnumber":5575,"cik":5406,"sec_url":5576},"tm2525232d2_6k.htm","0001104659-25-087458","https://www.sec.gov/Archives/edgar/data/1577552/000110465925087458/0001104659-25-087458-index.htm",{"symbol":5,"form":5578,"filingdate":1354,"primarydocument":5579,"accessionnumber":5580,"cik":5406,"sec_url":5581},"424B3","tm2520871-3_424b3.htm","0001104659-25-087355","https://www.sec.gov/Archives/edgar/data/1577552/000110465925087355/0001104659-25-087355-index.htm",{"symbol":5,"form":5583,"filingdate":1364,"primarydocument":5584,"accessionnumber":5585,"cik":5406,"sec_url":5586},"CORRESP","filename1.htm","0001104659-25-085888","https://www.sec.gov/Archives/edgar/data/1577552/000110465925085888/0001104659-25-085888-index.htm",{"symbol":5,"form":5427,"filingdate":1369,"primarydocument":5588,"accessionnumber":5589,"cik":5406,"sec_url":5590},"tm2524743d1_6k.htm","0001104659-25-085638","https://www.sec.gov/Archives/edgar/data/1577552/000110465925085638/0001104659-25-085638-index.htm",{"symbol":5,"form":5427,"filingdate":1369,"primarydocument":5592,"accessionnumber":5593,"cik":5406,"sec_url":5594},"tm2524743d2_6k.htm","0001104659-25-085652","https://www.sec.gov/Archives/edgar/data/1577552/000110465925085652/0001104659-25-085652-index.htm",{"symbol":5,"form":5427,"filingdate":1398,"primarydocument":5596,"accessionnumber":5597,"cik":5406,"sec_url":5598},"tm2523970d1_6k.htm","0001104659-25-081868","https://www.sec.gov/Archives/edgar/data/1577552/000110465925081868/0001104659-25-081868-index.htm",{"symbol":5,"form":5427,"filingdate":1404,"primarydocument":5600,"accessionnumber":5601,"cik":5406,"sec_url":5602},"tm2524076d1_6k.htm","0001104659-25-081052","https://www.sec.gov/Archives/edgar/data/1577552/000110465925081052/0001104659-25-081052-index.htm",{"symbol":5,"form":5427,"filingdate":1421,"primarydocument":5604,"accessionnumber":5605,"cik":5406,"sec_url":5606},"tm2523739d1_6k.htm","0001104659-25-079385","https://www.sec.gov/Archives/edgar/data/1577552/000110465925079385/0001104659-25-079385-index.htm",{"symbol":5,"form":5427,"filingdate":1427,"primarydocument":5608,"accessionnumber":5609,"cik":5406,"sec_url":5610},"tm2523099d1_6k.htm","0001104659-25-079229","https://www.sec.gov/Archives/edgar/data/1577552/000110465925079229/0001104659-25-079229-index.htm",{"symbol":5,"form":5612,"filingdate":1433,"primarydocument":5613,"accessionnumber":5614,"cik":5406,"sec_url":5615},"N-PX","xslN-PX_X01/primary_doc.xml","0001104659-25-078613","https://www.sec.gov/Archives/edgar/data/1577552/000110465925078613/0001104659-25-078613-index.htm",{"symbol":5,"form":5484,"filingdate":1433,"primarydocument":5485,"accessionnumber":5617,"cik":5406,"sec_url":5618},"0001104659-25-078539","https://www.sec.gov/Archives/edgar/data/1577552/000110465925078539/0001104659-25-078539-index.htm",{"symbol":5,"form":5427,"filingdate":1454,"primarydocument":5620,"accessionnumber":5621,"cik":5406,"sec_url":5622},"tm2522473d1_6k.htm","0001104659-25-075693","https://www.sec.gov/Archives/edgar/data/1577552/000110465925075693/0001104659-25-075693-index.htm",{"symbol":5,"form":5427,"filingdate":1463,"primarydocument":5624,"accessionnumber":5625,"cik":5406,"sec_url":5626},"tm2522729d1_6k.htm","0001104659-25-074701","https://www.sec.gov/Archives/edgar/data/1577552/000110465925074701/0001104659-25-074701-index.htm",{"symbol":5,"form":5427,"filingdate":1463,"primarydocument":5628,"accessionnumber":5629,"cik":5406,"sec_url":5630},"tm2522605d1_6k.htm","0001104659-25-074564","https://www.sec.gov/Archives/edgar/data/1577552/000110465925074564/0001104659-25-074564-index.htm",{"symbol":5,"form":5427,"filingdate":1479,"primarydocument":5632,"accessionnumber":5633,"cik":5406,"sec_url":5634},"tm2522077d1_6k.htm","0001104659-25-073102","https://www.sec.gov/Archives/edgar/data/1577552/000110465925073102/0001104659-25-073102-index.htm",{"symbol":5,"form":5636,"filingdate":1501,"primarydocument":5637,"accessionnumber":5638,"cik":5406,"sec_url":5639},"UPLOAD","filename1.pdf","0000000000-25-007898","https://www.sec.gov/Archives/edgar/data/1577552/000000000025007898/0000000000-25-007898-index.htm",{"symbol":5,"form":5427,"filingdate":1507,"primarydocument":5641,"accessionnumber":5642,"cik":5406,"sec_url":5643},"tm2521310d1_6k.htm","0001104659-25-070817","https://www.sec.gov/Archives/edgar/data/1577552/000110465925070817/0001104659-25-070817-index.htm",{"symbol":5,"form":5427,"filingdate":1520,"primarydocument":5645,"accessionnumber":5646,"cik":5406,"sec_url":5647},"tm2521397d1_6k.htm","0001104659-25-069480","https://www.sec.gov/Archives/edgar/data/1577552/000110465925069480/0001104659-25-069480-index.htm",{"symbol":5,"form":5649,"filingdate":1526,"primarydocument":5650,"accessionnumber":5651,"cik":5406,"sec_url":5652},"F-4","tm2520871-1_f4.htm","0001104659-25-069178","https://www.sec.gov/Archives/edgar/data/1577552/000110465925069178/0001104659-25-069178-index.htm",{"symbol":5,"form":5427,"filingdate":1530,"primarydocument":5654,"accessionnumber":5655,"cik":5406,"sec_url":5656},"tm2520883d1_6k.htm","0001104659-25-069014","https://www.sec.gov/Archives/edgar/data/1577552/000110465925069014/0001104659-25-069014-index.htm",{"symbol":5,"form":5427,"filingdate":1559,"primarydocument":5658,"accessionnumber":5659,"cik":5406,"sec_url":5660},"tm2520075d1_6k.htm","0001104659-25-067393","https://www.sec.gov/Archives/edgar/data/1577552/000110465925067393/0001104659-25-067393-index.htm",{"symbol":5,"form":5427,"filingdate":1571,"primarydocument":5662,"accessionnumber":5663,"cik":5406,"sec_url":5664},"tm2520167d1_6k.htm","0001104659-25-066586","https://www.sec.gov/Archives/edgar/data/1577552/000110465925066586/0001104659-25-066586-index.htm",{"symbol":5,"form":5427,"filingdate":1583,"primarydocument":5666,"accessionnumber":5667,"cik":5406,"sec_url":5668},"tm2519432d1_6k.htm","0001104659-25-066083","https://www.sec.gov/Archives/edgar/data/1577552/000110465925066083/0001104659-25-066083-index.htm",{"symbol":5,"form":5427,"filingdate":1583,"primarydocument":5670,"accessionnumber":5671,"cik":5406,"sec_url":5672},"tm2519978d1_6k.htm","0001104659-25-066086","https://www.sec.gov/Archives/edgar/data/1577552/000110465925066086/0001104659-25-066086-index.htm",{"symbol":5,"form":5427,"filingdate":1589,"primarydocument":5674,"accessionnumber":5675,"cik":5406,"sec_url":5676},"tm2519873d1_6k.htm","0001104659-25-065774","https://www.sec.gov/Archives/edgar/data/1577552/000110465925065774/0001104659-25-065774-index.htm",{"symbol":5,"form":5427,"filingdate":1589,"primarydocument":5678,"accessionnumber":5679,"cik":5406,"sec_url":5680},"tm2519851d1_6k.htm","0001104659-25-065561","https://www.sec.gov/Archives/edgar/data/1577552/000110465925065561/0001104659-25-065561-index.htm",{"symbol":5,"form":5427,"filingdate":1595,"primarydocument":5682,"accessionnumber":5683,"cik":5406,"sec_url":5684},"tm2519687d1_6k.htm","0001104659-25-065017","https://www.sec.gov/Archives/edgar/data/1577552/000110465925065017/0001104659-25-065017-index.htm",{"symbol":5,"form":5427,"filingdate":1611,"primarydocument":5686,"accessionnumber":5687,"cik":5406,"sec_url":5688},"tm2518652d1_6k.htm","0001104659-25-063602","https://www.sec.gov/Archives/edgar/data/1577552/000110465925063602/0001104659-25-063602-index.htm",{"symbol":5,"form":5690,"filingdate":1616,"primarydocument":5691,"accessionnumber":5692,"cik":5406,"sec_url":5693},"20-F","baba-20250331.htm","0000950170-25-090161","https://www.sec.gov/Archives/edgar/data/1577552/000095017025090161/0000950170-25-090161-index.htm",{"symbol":5,"form":5427,"filingdate":1616,"primarydocument":5695,"accessionnumber":5696,"cik":5406,"sec_url":5697},"tm2519164d1_6k.htm","0001104659-25-062815","https://www.sec.gov/Archives/edgar/data/1577552/000110465925062815/0001104659-25-062815-index.htm",{"symbol":5,"form":5427,"filingdate":1638,"primarydocument":5699,"accessionnumber":5700,"cik":5406,"sec_url":5701},"tm2518100d1_6k.htm","0001104659-25-061144","https://www.sec.gov/Archives/edgar/data/1577552/000110465925061144/0001104659-25-061144-index.htm",{"symbol":5,"form":5427,"filingdate":1653,"primarydocument":5703,"accessionnumber":5704,"cik":5406,"sec_url":5705},"tm2518099d1_6k.htm","0001104659-25-059841","https://www.sec.gov/Archives/edgar/data/1577552/000110465925059841/0001104659-25-059841-index.htm",{"symbol":5,"form":5427,"filingdate":1659,"primarydocument":5707,"accessionnumber":5708,"cik":5406,"sec_url":5709},"tm2517500d1_6k.htm","0001104659-25-059333","https://www.sec.gov/Archives/edgar/data/1577552/000110465925059333/0001104659-25-059333-index.htm",{"symbol":5,"form":5427,"filingdate":1665,"primarydocument":5711,"accessionnumber":5712,"cik":5406,"sec_url":5713},"tm2517845d1_6k.htm","0001104659-25-058717","https://www.sec.gov/Archives/edgar/data/1577552/000110465925058717/0001104659-25-058717-index.htm",{"symbol":5,"form":5427,"filingdate":1686,"primarydocument":5715,"accessionnumber":5716,"cik":5406,"sec_url":5717},"tm2516878d1_6k.htm","0001104659-25-057299","https://www.sec.gov/Archives/edgar/data/1577552/000110465925057299/0001104659-25-057299-index.htm",{"symbol":5,"form":5427,"filingdate":1690,"primarydocument":5719,"accessionnumber":5720,"cik":5406,"sec_url":5721},"tm2517262d1_6k.htm","0001104659-25-056819","https://www.sec.gov/Archives/edgar/data/1577552/000110465925056819/0001104659-25-056819-index.htm",{"symbol":5,"form":5427,"filingdate":1710,"primarydocument":5723,"accessionnumber":5724,"cik":5406,"sec_url":5725},"tm2516147d1_6k.htm","0001104659-25-054850","https://www.sec.gov/Archives/edgar/data/1577552/000110465925054850/0001104659-25-054850-index.htm",{"symbol":5,"form":5427,"filingdate":1716,"primarydocument":5727,"accessionnumber":5728,"cik":5406,"sec_url":5729},"tm2516193d1_6k.htm","0001104659-25-053851","https://www.sec.gov/Archives/edgar/data/1577552/000110465925053851/0001104659-25-053851-index.htm",{"symbol":5,"form":5427,"filingdate":1725,"primarydocument":5731,"accessionnumber":5732,"cik":5406,"sec_url":5733},"tm2516149d1_6k.htm","0001104659-25-052631","https://www.sec.gov/Archives/edgar/data/1577552/000110465925052631/0001104659-25-052631-index.htm",{"symbol":5,"form":5427,"filingdate":1729,"primarydocument":5735,"accessionnumber":5736,"cik":5406,"sec_url":5737},"tm2515536d1_6k.htm","0001104659-25-052444","https://www.sec.gov/Archives/edgar/data/1577552/000110465925052444/0001104659-25-052444-index.htm",{"symbol":5,"form":5739,"filingdate":1729,"primarydocument":5740,"accessionnumber":5741,"cik":5406,"sec_url":5742},"SD","tm2515966d1_sd.htm","0001104659-25-052157","https://www.sec.gov/Archives/edgar/data/1577552/000110465925052157/0001104659-25-052157-index.htm",{"symbol":5,"form":5528,"filingdate":1751,"primarydocument":5744,"accessionnumber":5745,"cik":5406,"sec_url":5746},"tm2515071d1_s8.htm","0001104659-25-050167","https://www.sec.gov/Archives/edgar/data/1577552/000110465925050167/0001104659-25-050167-index.htm",{"symbol":5,"form":5427,"filingdate":1756,"primarydocument":5748,"accessionnumber":5749,"cik":5406,"sec_url":5750},"tm2514777d1_6k.htm","0001104659-25-049994","https://www.sec.gov/Archives/edgar/data/1577552/000110465925049994/0001104659-25-049994-index.htm",{"symbol":5,"form":5752,"filingdate":1756,"primarydocument":5753,"accessionnumber":5754,"cik":5406,"sec_url":5755},144,"xsl144X01/primary_doc.xml","0001958244-25-003100","https://www.sec.gov/Archives/edgar/data/1577552/000195824425003100/0001958244-25-003100-index.htm",{"symbol":5,"form":5757,"filingdate":1760,"primarydocument":5758,"accessionnumber":5759,"cik":5406,"sec_url":5760},"SCHEDULE 13G/A","xslSCHEDULE_13G_X01/primary_doc.xml","0000950170-25-071825","https://www.sec.gov/Archives/edgar/data/1577552/000095017025071825/0000950170-25-071825-index.htm",{"symbol":5,"form":5427,"filingdate":1760,"primarydocument":5762,"accessionnumber":5763,"cik":5406,"sec_url":5764},"tm2515233d1_6k.htm","0001104659-25-049400","https://www.sec.gov/Archives/edgar/data/1577552/000110465925049400/0001104659-25-049400-index.htm",{"symbol":5,"form":5484,"filingdate":1760,"primarydocument":5485,"accessionnumber":5766,"cik":5406,"sec_url":5767},"0001104659-25-049409","https://www.sec.gov/Archives/edgar/data/1577552/000110465925049409/0001104659-25-049409-index.htm",{"symbol":5,"form":5427,"filingdate":1760,"primarydocument":5769,"accessionnumber":5770,"cik":5406,"sec_url":5771},"tm2515251d1_6k.htm","0001104659-25-049429","https://www.sec.gov/Archives/edgar/data/1577552/000110465925049429/0001104659-25-049429-index.htm",{"symbol":5,"form":5427,"filingdate":1782,"primarydocument":5773,"accessionnumber":5774,"cik":5406,"sec_url":5775},"tm2514470d1_6k.htm","0001104659-25-046384","https://www.sec.gov/Archives/edgar/data/1577552/000110465925046384/0001104659-25-046384-index.htm",{"symbol":5,"form":5427,"filingdate":1782,"primarydocument":5777,"accessionnumber":5778,"cik":5406,"sec_url":5779},"tm2514155d1_6k.htm","0001104659-25-046706","https://www.sec.gov/Archives/edgar/data/1577552/000110465925046706/0001104659-25-046706-index.htm",{"symbol":5,"form":5427,"filingdate":1810,"primarydocument":5781,"accessionnumber":5782,"cik":5406,"sec_url":5783},"tm2513344d1_6k.htm","0001104659-25-044099","https://www.sec.gov/Archives/edgar/data/1577552/000110465925044099/0001104659-25-044099-index.htm",{"symbol":5,"form":5427,"filingdate":1818,"primarydocument":5785,"accessionnumber":5786,"cik":5406,"sec_url":5787},"tm2513628d1_6k.htm","0001104659-25-041669","https://www.sec.gov/Archives/edgar/data/1577552/000110465925041669/0001104659-25-041669-index.htm",{"symbol":5,"form":5427,"filingdate":1831,"primarydocument":5789,"accessionnumber":5790,"cik":5406,"sec_url":5791},"tm2512871d1_6k.htm","0001104659-25-039398","https://www.sec.gov/Archives/edgar/data/1577552/000110465925039398/0001104659-25-039398-index.htm",{"symbol":5,"form":5427,"filingdate":5793,"primarydocument":5794,"accessionnumber":5795,"cik":5406,"sec_url":5796},"2025-04-18","tm2512266d1_6k.htm","0001104659-25-036336","https://www.sec.gov/Archives/edgar/data/1577552/000110465925036336/0001104659-25-036336-index.htm",{"symbol":5,"form":5427,"filingdate":1878,"primarydocument":5798,"accessionnumber":5799,"cik":5406,"sec_url":5800},"tm2511695d1_6k.htm","0001104659-25-034206","https://www.sec.gov/Archives/edgar/data/1577552/000110465925034206/0001104659-25-034206-index.htm",{"symbol":5,"form":5427,"filingdate":1901,"primarydocument":5802,"accessionnumber":5803,"cik":5406,"sec_url":5804},"tm2511692d1_6k.htm","0001104659-25-032612","https://www.sec.gov/Archives/edgar/data/1577552/000110465925032612/0001104659-25-032612-index.htm",{"symbol":5,"form":5427,"filingdate":1906,"primarydocument":5806,"accessionnumber":5807,"cik":5406,"sec_url":5808},"tm2510905d1_6k.htm","0001104659-25-032179","https://www.sec.gov/Archives/edgar/data/1577552/000110465925032179/0001104659-25-032179-index.htm",{"symbol":5,"form":5427,"filingdate":1918,"primarydocument":5810,"accessionnumber":5811,"cik":5406,"sec_url":5812},"tm2511278d1_6k.htm","0001104659-25-030874","https://www.sec.gov/Archives/edgar/data/1577552/000110465925030874/0001104659-25-030874-index.htm",{"symbol":5,"form":5427,"filingdate":1935,"primarydocument":5814,"accessionnumber":5815,"cik":5406,"sec_url":5816},"tm2510114d1_6k.htm","0001104659-25-029349","https://www.sec.gov/Archives/edgar/data/1577552/000110465925029349/0001104659-25-029349-index.htm",{"symbol":5,"form":5427,"filingdate":1961,"primarydocument":5818,"accessionnumber":5819,"cik":5406,"sec_url":5820},"tm259449d1_6k.htm","0001104659-25-026637","https://www.sec.gov/Archives/edgar/data/1577552/000110465925026637/0001104659-25-026637-index.htm",{"symbol":5,"form":5427,"filingdate":1989,"primarydocument":5822,"accessionnumber":5823,"cik":5406,"sec_url":5824},"tm258723d1_6k.htm","0001104659-25-023933","https://www.sec.gov/Archives/edgar/data/1577552/000110465925023933/0001104659-25-023933-index.htm",{"symbol":5,"form":5427,"filingdate":2017,"primarydocument":5826,"accessionnumber":5827,"cik":5406,"sec_url":5828},"tm258074d1_6k.htm","0001104659-25-021724","https://www.sec.gov/Archives/edgar/data/1577552/000110465925021724/0001104659-25-021724-index.htm",{"symbol":5,"form":5427,"filingdate":2028,"primarydocument":5830,"accessionnumber":5831,"cik":5406,"sec_url":5832},"tm258352d1_6k.htm","0001104659-25-020870","https://www.sec.gov/Archives/edgar/data/1577552/000110465925020870/0001104659-25-020870-index.htm",{"symbol":5,"form":5427,"filingdate":2043,"primarydocument":5834,"accessionnumber":5835,"cik":5406,"sec_url":5836},"tm257806d1_6k.htm","0001104659-25-019112","https://www.sec.gov/Archives/edgar/data/1577552/000110465925019112/0001104659-25-019112-index.htm",{"symbol":5,"form":5427,"filingdate":2060,"primarydocument":5838,"accessionnumber":5839,"cik":5406,"sec_url":5840},"tm257552d1_6k.htm","0001104659-25-016921","https://www.sec.gov/Archives/edgar/data/1577552/000110465925016921/0001104659-25-016921-index.htm",{"symbol":5,"form":5427,"filingdate":2063,"primarydocument":5842,"accessionnumber":5843,"cik":5406,"sec_url":5844},"tm257405d1_6k.htm","0001104659-25-016348","https://www.sec.gov/Archives/edgar/data/1577552/000110465925016348/0001104659-25-016348-index.htm",{"symbol":5,"form":5427,"filingdate":2073,"primarydocument":5846,"accessionnumber":5847,"cik":5406,"sec_url":5848},"tm257183d1_6k.htm","0001104659-25-015648","https://www.sec.gov/Archives/edgar/data/1577552/000110465925015648/0001104659-25-015648-index.htm",{"symbol":5,"form":5757,"filingdate":2088,"primarydocument":5758,"accessionnumber":5850,"cik":5406,"sec_url":5851},"0000950170-25-020360","https://www.sec.gov/Archives/edgar/data/1577552/000095017025020360/0000950170-25-020360-index.htm",{"symbol":5,"form":5484,"filingdate":2088,"primarydocument":5485,"accessionnumber":5853,"cik":5406,"sec_url":5854},"0001104659-25-014043","https://www.sec.gov/Archives/edgar/data/1577552/000110465925014043/0001104659-25-014043-index.htm",{"symbol":5,"form":5427,"filingdate":2116,"primarydocument":5856,"accessionnumber":5857,"cik":5406,"sec_url":5858},"tm255277d1_6k.htm","0001104659-25-010520","https://www.sec.gov/Archives/edgar/data/1577552/000110465925010520/0001104659-25-010520-index.htm",{"symbol":5,"form":5427,"filingdate":2122,"primarydocument":5860,"accessionnumber":5861,"cik":5406,"sec_url":5862},"tm255691d1_6k.htm","0001104659-25-009861","https://www.sec.gov/Archives/edgar/data/1577552/000110465925009861/0001104659-25-009861-index.htm",{"symbol":5,"form":5427,"filingdate":2127,"primarydocument":5864,"accessionnumber":5865,"cik":5406,"sec_url":5866},"tm255574d1_6k.htm","0001104659-25-009639","https://www.sec.gov/Archives/edgar/data/1577552/000110465925009639/0001104659-25-009639-index.htm",{"symbol":5,"form":5427,"filingdate":2145,"primarydocument":5868,"accessionnumber":5869,"cik":5406,"sec_url":5870},"tm254529d1_6k.htm","0001104659-25-008086","https://www.sec.gov/Archives/edgar/data/1577552/000110465925008086/0001104659-25-008086-index.htm",{"symbol":5,"form":5427,"filingdate":2175,"primarydocument":5872,"accessionnumber":5873,"cik":5406,"sec_url":5874},"tm253825d1_6k.htm","0001104659-25-005972","https://www.sec.gov/Archives/edgar/data/1577552/000110465925005972/0001104659-25-005972-index.htm",{"symbol":5,"form":5427,"filingdate":2199,"primarydocument":5876,"accessionnumber":5877,"cik":5406,"sec_url":5878},"tm253131d1_6k.htm","0001104659-25-004455","https://www.sec.gov/Archives/edgar/data/1577552/000110465925004455/0001104659-25-004455-index.htm",{"symbol":5,"form":5427,"filingdate":2229,"primarydocument":5880,"accessionnumber":5881,"cik":5406,"sec_url":5882},"tm252049d1_6k.htm","0001104659-25-002518","https://www.sec.gov/Archives/edgar/data/1577552/000110465925002518/0001104659-25-002518-index.htm",{"symbol":5,"form":5427,"filingdate":2240,"primarydocument":5884,"accessionnumber":5885,"cik":5406,"sec_url":5886},"tm252021d1_6k.htm","0001104659-25-001655","https://www.sec.gov/Archives/edgar/data/1577552/000110465925001655/0001104659-25-001655-index.htm",{"symbol":5,"form":5427,"filingdate":2252,"primarydocument":5888,"accessionnumber":5889,"cik":5406,"sec_url":5890},"tm2432208d1_6k.htm","0001104659-25-000776","https://www.sec.gov/Archives/edgar/data/1577552/000110465925000776/0001104659-25-000776-index.htm",{"symbol":5,"form":5427,"filingdate":2258,"primarydocument":5892,"accessionnumber":5893,"cik":5406,"sec_url":5894},"tm2432340d1_6k.htm","0001104659-25-000039","https://www.sec.gov/Archives/edgar/data/1577552/000110465925000039/0001104659-25-000039-index.htm",{"symbol":5,"form":5427,"filingdate":2258,"primarydocument":5896,"accessionnumber":5897,"cik":5406,"sec_url":5898},"tm2432340d2_6k.htm","0001104659-25-000055","https://www.sec.gov/Archives/edgar/data/1577552/000110465925000055/0001104659-25-000055-index.htm",{"symbol":5,"form":5427,"filingdate":2273,"primarydocument":5900,"accessionnumber":5901,"cik":5406,"sec_url":5902},"tm2431864d1_6k.htm","0001104659-24-132128","https://www.sec.gov/Archives/edgar/data/1577552/000110465924132128/0001104659-24-132128-index.htm",{"symbol":5,"form":5427,"filingdate":2295,"primarydocument":5904,"accessionnumber":5905,"cik":5406,"sec_url":5906},"tm2431172d1_6k.htm","0001104659-24-130798","https://www.sec.gov/Archives/edgar/data/1577552/000110465924130798/0001104659-24-130798-index.htm",{"symbol":5,"form":5427,"filingdate":2310,"primarydocument":5908,"accessionnumber":5909,"cik":5406,"sec_url":5910},"tm2431305d1_6k.htm","0001104659-24-129119","https://www.sec.gov/Archives/edgar/data/1577552/000110465924129119/0001104659-24-129119-index.htm",{"symbol":5,"form":5427,"filingdate":2322,"primarydocument":5912,"accessionnumber":5913,"cik":5406,"sec_url":5914},"tm2430511d1_6k.htm","0001104659-24-128410","https://www.sec.gov/Archives/edgar/data/1577552/000110465924128410/0001104659-24-128410-index.htm",{"symbol":5,"form":5427,"filingdate":2352,"primarydocument":5916,"accessionnumber":5917,"cik":5406,"sec_url":5918},"tm2429888d1_6k.htm","0001104659-24-126288","https://www.sec.gov/Archives/edgar/data/1577552/000110465924126288/0001104659-24-126288-index.htm",{"symbol":5,"form":5427,"filingdate":2358,"primarydocument":5920,"accessionnumber":5921,"cik":5406,"sec_url":5922},"tm2430268d1_6k.htm","0001104659-24-125894","https://www.sec.gov/Archives/edgar/data/1577552/000110465924125894/0001104659-24-125894-index.htm",{"symbol":5,"form":5427,"filingdate":2378,"primarydocument":5924,"accessionnumber":5925,"cik":5406,"sec_url":5926},"tm2429478d1_6k.htm","0001104659-24-124073","https://www.sec.gov/Archives/edgar/data/1577552/000110465924124073/0001104659-24-124073-index.htm",{"symbol":5,"form":5427,"filingdate":2378,"primarydocument":5928,"accessionnumber":5929,"cik":5406,"sec_url":5930},"tm2429790d1_6k.htm","0001104659-24-123849","https://www.sec.gov/Archives/edgar/data/1577552/000110465924123849/0001104659-24-123849-index.htm",{"symbol":5,"form":5427,"filingdate":2378,"primarydocument":5932,"accessionnumber":5933,"cik":5406,"sec_url":5934},"tm2429821d1_6k.htm","0001104659-24-124075","https://www.sec.gov/Archives/edgar/data/1577552/000110465924124075/0001104659-24-124075-index.htm",{"symbol":5,"form":5427,"filingdate":2401,"primarydocument":5936,"accessionnumber":5937,"cik":5406,"sec_url":5938},"tm2428705d1_6k.htm","0001104659-24-122083","https://www.sec.gov/Archives/edgar/data/1577552/000110465924122083/0001104659-24-122083-index.htm",{"symbol":5,"form":5427,"filingdate":2407,"primarydocument":5940,"accessionnumber":5941,"cik":5406,"sec_url":5942},"tm2429125d1_6k.htm","0001104659-24-121272","https://www.sec.gov/Archives/edgar/data/1577552/000110465924121272/0001104659-24-121272-index.htm",{"symbol":5,"form":5427,"filingdate":2412,"primarydocument":5944,"accessionnumber":5945,"cik":5406,"sec_url":5946},"tm2429006d1_6k.htm","0001104659-24-121012","https://www.sec.gov/Archives/edgar/data/1577552/000110465924121012/0001104659-24-121012-index.htm",{"symbol":5,"form":5427,"filingdate":2412,"primarydocument":5948,"accessionnumber":5949,"cik":5406,"sec_url":5950},"tm2428979d1_6k.htm","0001104659-24-120794","https://www.sec.gov/Archives/edgar/data/1577552/000110465924120794/0001104659-24-120794-index.htm",{"symbol":5,"form":5427,"filingdate":2422,"primarydocument":5952,"accessionnumber":5953,"cik":5406,"sec_url":5954},"tm2428696d1_6k.htm","0001104659-24-119900","https://www.sec.gov/Archives/edgar/data/1577552/000110465924119900/0001104659-24-119900-index.htm",{"symbol":5,"form":5528,"filingdate":2422,"primarydocument":5956,"accessionnumber":5957,"cik":5406,"sec_url":5958},"tm2428566d1_s8.htm","0001104659-24-119963","https://www.sec.gov/Archives/edgar/data/1577552/000110465924119963/0001104659-24-119963-index.htm",{"symbol":5,"form":5427,"filingdate":2422,"primarydocument":5960,"accessionnumber":5961,"cik":5406,"sec_url":5962},"tm2428512d1_6k.htm","0001104659-24-119899","https://www.sec.gov/Archives/edgar/data/1577552/000110465924119899/0001104659-24-119899-index.htm",{"symbol":5,"form":5427,"filingdate":2426,"primarydocument":5964,"accessionnumber":5965,"cik":5406,"sec_url":5966},"tm2428590d1_6k.htm","0001104659-24-119688","https://www.sec.gov/Archives/edgar/data/1577552/000110465924119688/0001104659-24-119688-index.htm",{"symbol":5,"form":5427,"filingdate":2426,"primarydocument":5968,"accessionnumber":5969,"cik":5406,"sec_url":5970},"tm2428049d1_6k.htm","0001104659-24-119689","https://www.sec.gov/Archives/edgar/data/1577552/000110465924119689/0001104659-24-119689-index.htm",{"symbol":5,"form":5972,"filingdate":2432,"primarydocument":5973,"accessionnumber":5974,"cik":5406,"sec_url":5975},"SC 13G/A","tm2426611d1_sc13ga.htm","0001104659-24-119008","https://www.sec.gov/Archives/edgar/data/1577552/000110465924119008/0001104659-24-119008-index.htm",{"symbol":5,"form":5972,"filingdate":2432,"primarydocument":5977,"accessionnumber":5978,"cik":5406,"sec_url":5979},"d905125dsc13ga.htm","0001193125-24-257708","https://www.sec.gov/Archives/edgar/data/1577552/000119312524257708/0001193125-24-257708-index.htm",{"symbol":5,"form":5484,"filingdate":2432,"primarydocument":5485,"accessionnumber":5981,"cik":5406,"sec_url":5982},"0001104659-24-118851","https://www.sec.gov/Archives/edgar/data/1577552/000110465924118851/0001104659-24-118851-index.htm",{"symbol":5,"form":5972,"filingdate":2432,"primarydocument":5984,"accessionnumber":5985,"cik":5406,"sec_url":5986},"tm2427805d1_sc13ga.htm","0001104659-24-118870","https://www.sec.gov/Archives/edgar/data/1577552/000110465924118870/0001104659-24-118870-index.htm",{"symbol":5,"form":5427,"filingdate":2455,"primarydocument":5988,"accessionnumber":5989,"cik":5406,"sec_url":5990},"tm2427396d1_6k.htm","0001104659-24-115841","https://www.sec.gov/Archives/edgar/data/1577552/000110465924115841/0001104659-24-115841-index.htm",{"symbol":5,"form":5427,"filingdate":2467,"primarydocument":5992,"accessionnumber":5993,"cik":5406,"sec_url":5994},"tm2427642d1_6k.htm","0001104659-24-114774","https://www.sec.gov/Archives/edgar/data/1577552/000110465924114774/0001104659-24-114774-index.htm",{"symbol":5,"form":5427,"filingdate":2485,"primarydocument":5996,"accessionnumber":5997,"cik":5406,"sec_url":5998},"tm2426952d1_6k.htm","0001104659-24-113472","https://www.sec.gov/Archives/edgar/data/1577552/000110465924113472/0001104659-24-113472-index.htm",{"symbol":5,"form":5427,"filingdate":2485,"primarydocument":6000,"accessionnumber":6001,"cik":5406,"sec_url":6002},"tm2427284d1_6k.htm","0001104659-24-113237","https://www.sec.gov/Archives/edgar/data/1577552/000110465924113237/0001104659-24-113237-index.htm",{"symbol":5,"form":5427,"filingdate":2508,"primarydocument":6004,"accessionnumber":6005,"cik":5406,"sec_url":6006},"tm2426715d2_6k.htm","0001104659-24-111535","https://www.sec.gov/Archives/edgar/data/1577552/000110465924111535/0001104659-24-111535-index.htm",{"symbol":5,"form":5427,"filingdate":2508,"primarydocument":6008,"accessionnumber":6009,"cik":5406,"sec_url":6010},"tm2426715d1_6k.htm","0001104659-24-111458","https://www.sec.gov/Archives/edgar/data/1577552/000110465924111458/0001104659-24-111458-index.htm",{"symbol":5,"form":5427,"filingdate":2532,"primarydocument":6012,"accessionnumber":6013,"cik":5406,"sec_url":6014},"tm2426475d1_6k.htm","0001104659-24-109845","https://www.sec.gov/Archives/edgar/data/1577552/000110465924109845/0001104659-24-109845-index.htm",{"symbol":5,"form":5427,"filingdate":2582,"primarydocument":6016,"accessionnumber":6017,"cik":5406,"sec_url":6018},"tm2425626d1_6k.htm","0001104659-24-106255","https://www.sec.gov/Archives/edgar/data/1577552/000110465924106255/0001104659-24-106255-index.htm",{"symbol":5,"form":5427,"filingdate":2593,"primarydocument":6020,"accessionnumber":6021,"cik":5406,"sec_url":6022},"tm2425406d1_6k.htm","0001104659-24-105192","https://www.sec.gov/Archives/edgar/data/1577552/000110465924105192/0001104659-24-105192-index.htm",{"symbol":5,"form":5427,"filingdate":2608,"primarydocument":6024,"accessionnumber":6025,"cik":5406,"sec_url":6026},"tm2424538d1_6k.htm","0001104659-24-103702","https://www.sec.gov/Archives/edgar/data/1577552/000110465924103702/0001104659-24-103702-index.htm",{"symbol":5,"form":5427,"filingdate":2635,"primarydocument":6028,"accessionnumber":6029,"cik":5406,"sec_url":6030},"tm2424116d1_6k.htm","0001104659-24-101684","https://www.sec.gov/Archives/edgar/data/1577552/000110465924101684/0001104659-24-101684-index.htm",{"symbol":5,"form":5427,"filingdate":2659,"primarydocument":6032,"accessionnumber":6033,"cik":5406,"sec_url":6034},"tm2423606d1_6k.htm","0001104659-24-099750","https://www.sec.gov/Archives/edgar/data/1577552/000110465924099750/0001104659-24-099750-index.htm",{"symbol":5,"form":5636,"filingdate":2667,"primarydocument":5637,"accessionnumber":6036,"cik":5406,"sec_url":6037},"0000000000-24-010259","https://www.sec.gov/Archives/edgar/data/1577552/000000000024010259/0000000000-24-010259-index.htm",{"symbol":5,"form":5427,"filingdate":2677,"primarydocument":6039,"accessionnumber":6040,"cik":5406,"sec_url":6041},"tm2423602d1_6k.htm","0001104659-24-097992","https://www.sec.gov/Archives/edgar/data/1577552/000110465924097992/0001104659-24-097992-index.htm",{"symbol":5,"form":5583,"filingdate":2683,"primarydocument":5584,"accessionnumber":6043,"cik":5406,"sec_url":6044},"0001193125-24-214663","https://www.sec.gov/Archives/edgar/data/1577552/000119312524214663/0001193125-24-214663-index.htm",{"symbol":5,"form":5427,"filingdate":2683,"primarydocument":6046,"accessionnumber":6047,"cik":5406,"sec_url":6048},"tm2423216d1_6k.htm","0001104659-24-097729","https://www.sec.gov/Archives/edgar/data/1577552/000110465924097729/0001104659-24-097729-index.htm",{"symbol":5,"form":5427,"filingdate":2689,"primarydocument":6050,"accessionnumber":6051,"cik":5406,"sec_url":6052},"tm2423435d1_6k.htm","0001104659-24-097357","https://www.sec.gov/Archives/edgar/data/1577552/000110465924097357/0001104659-24-097357-index.htm",{"symbol":5,"form":5427,"filingdate":2705,"primarydocument":6054,"accessionnumber":6055,"cik":5406,"sec_url":6056},"tm2423009d1_6k.htm","0001104659-24-095577","https://www.sec.gov/Archives/edgar/data/1577552/000110465924095577/0001104659-24-095577-index.htm",{"symbol":5,"form":5427,"filingdate":2717,"primarydocument":6058,"accessionnumber":6059,"cik":5406,"sec_url":6060},"tm2422772d1_6k.htm","0001104659-24-093618","https://www.sec.gov/Archives/edgar/data/1577552/000110465924093618/0001104659-24-093618-index.htm",{"symbol":5,"form":5636,"filingdate":2723,"primarydocument":5637,"accessionnumber":6062,"cik":5406,"sec_url":6063},"0000000000-24-009758","https://www.sec.gov/Archives/edgar/data/1577552/000000000024009758/0000000000-24-009758-index.htm",{"symbol":5,"form":5427,"filingdate":2733,"primarydocument":6065,"accessionnumber":6066,"cik":5406,"sec_url":6067},"tm2422538d1_6k.htm","0001104659-24-092213","https://www.sec.gov/Archives/edgar/data/1577552/000110465924092213/0001104659-24-092213-index.htm",{"symbol":5,"form":5427,"filingdate":2739,"primarydocument":6069,"accessionnumber":6070,"cik":5406,"sec_url":6071},"tm2422435d1_6k.htm","0001104659-24-092027","https://www.sec.gov/Archives/edgar/data/1577552/000110465924092027/0001104659-24-092027-index.htm",{"symbol":5,"form":5427,"filingdate":2764,"primarydocument":6073,"accessionnumber":6074,"cik":5406,"sec_url":6075},"tm2421790d1_6k.htm","0001104659-24-090104","https://www.sec.gov/Archives/edgar/data/1577552/000110465924090104/0001104659-24-090104-index.htm",{"symbol":5,"form":5427,"filingdate":2764,"primarydocument":6077,"accessionnumber":6078,"cik":5406,"sec_url":6079},"tm2421791d1_6k.htm","0001104659-24-090102","https://www.sec.gov/Archives/edgar/data/1577552/000110465924090102/0001104659-24-090102-index.htm",{"symbol":5,"form":5484,"filingdate":2770,"primarydocument":5485,"accessionnumber":6081,"cik":5406,"sec_url":6082},"0001104659-24-089596","https://www.sec.gov/Archives/edgar/data/1577552/000110465924089596/0001104659-24-089596-index.htm",{"symbol":5,"form":5612,"filingdate":2770,"primarydocument":5613,"accessionnumber":6084,"cik":5406,"sec_url":6085},"0001104659-24-089585","https://www.sec.gov/Archives/edgar/data/1577552/000110465924089585/0001104659-24-089585-index.htm",{"symbol":5,"form":5427,"filingdate":2814,"primarydocument":6087,"accessionnumber":6088,"cik":5406,"sec_url":6089},"tm2420742d1_6k.htm","0001104659-24-085053","https://www.sec.gov/Archives/edgar/data/1577552/000110465924085053/0001104659-24-085053-index.htm",{"symbol":5,"form":5427,"filingdate":2931,"primarydocument":6091,"accessionnumber":6092,"cik":5406,"sec_url":6093},"tm2418943d1_6k.htm","0001104659-24-077941","https://www.sec.gov/Archives/edgar/data/1577552/000110465924077941/0001104659-24-077941-index.htm",{"symbol":5,"form":5427,"filingdate":2941,"primarydocument":6095,"accessionnumber":6096,"cik":5406,"sec_url":6097},"tm2418711d1_6k.htm","0001104659-24-077061","https://www.sec.gov/Archives/edgar/data/1577552/000110465924077061/0001104659-24-077061-index.htm",{"symbol":5,"form":5427,"filingdate":2996,"primarydocument":6099,"accessionnumber":6100,"cik":5406,"sec_url":6101},"tm2417286d1_6k.htm","0001104659-24-071494","https://www.sec.gov/Archives/edgar/data/1577552/000110465924071494/0001104659-24-071494-index.htm",{"symbol":5,"form":5427,"filingdate":3046,"primarydocument":6103,"accessionnumber":6104,"cik":5406,"sec_url":6105},"tm2415924d1_6k.htm","0001104659-24-066829","https://www.sec.gov/Archives/edgar/data/1577552/000110465924066829/0001104659-24-066829-index.htm",{"symbol":5,"form":5972,"filingdate":3046,"primarydocument":6107,"accessionnumber":6108,"cik":5406,"sec_url":6109},"tm2415698d1_sc13ga.htm","0001104659-24-066825","https://www.sec.gov/Archives/edgar/data/1577552/000110465924066825/0001104659-24-066825-index.htm",{"symbol":5,"form":5427,"filingdate":3051,"primarydocument":6111,"accessionnumber":6112,"cik":5406,"sec_url":6113},"d779816d6k.htm","0001193125-24-149515","https://www.sec.gov/Archives/edgar/data/1577552/000119312524149515/0001193125-24-149515-index.htm",{"symbol":5,"form":5739,"filingdate":3061,"primarydocument":6115,"accessionnumber":6116,"cik":5406,"sec_url":6117},"tm2415664d1_sd.htm","0001104659-24-065234","https://www.sec.gov/Archives/edgar/data/1577552/000110465924065234/0001104659-24-065234-index.htm",{"symbol":5,"form":5427,"filingdate":3067,"primarydocument":6119,"accessionnumber":6120,"cik":5406,"sec_url":6121},"d843385d6k.htm","0001193125-24-146219","https://www.sec.gov/Archives/edgar/data/1577552/000119312524146219/0001193125-24-146219-index.htm",{"symbol":5,"form":5690,"filingdate":3073,"primarydocument":6123,"accessionnumber":6124,"cik":5406,"sec_url":6125},"baba-20240331.htm","0000950170-24-063767","https://www.sec.gov/Archives/edgar/data/1577552/000095017024063767/0000950170-24-063767-index.htm",{"symbol":5,"form":5427,"filingdate":3073,"primarydocument":6127,"accessionnumber":6128,"cik":5406,"sec_url":6129},"d843528d6k.htm","0001193125-24-145548","https://www.sec.gov/Archives/edgar/data/1577552/000119312524145548/0001193125-24-145548-index.htm",{"symbol":5,"form":5427,"filingdate":3073,"primarydocument":6131,"accessionnumber":6132,"cik":5406,"sec_url":6133},"d842337d6k.htm","0001193125-24-145954","https://www.sec.gov/Archives/edgar/data/1577552/000119312524145954/0001193125-24-145954-index.htm",{"symbol":5,"form":5427,"filingdate":3109,"primarydocument":6135,"accessionnumber":6136,"cik":5406,"sec_url":6137},"tm2414429d1_6k.htm","0001104659-24-061145","https://www.sec.gov/Archives/edgar/data/1577552/000110465924061145/0001104659-24-061145-index.htm",{"symbol":5,"form":5484,"filingdate":3114,"primarydocument":5485,"accessionnumber":6139,"cik":5406,"sec_url":6140},"0001104659-24-060500","https://www.sec.gov/Archives/edgar/data/1577552/000110465924060500/0001104659-24-060500-index.htm",{"symbol":5,"form":5427,"filingdate":3160,"primarydocument":6142,"accessionnumber":6143,"cik":5406,"sec_url":6144},"tm2413076d1_6k.htm","0001104659-24-054387","https://www.sec.gov/Archives/edgar/data/1577552/000110465924054387/0001104659-24-054387-index.htm",{"symbol":5,"form":5427,"filingdate":3270,"primarydocument":6146,"accessionnumber":6147,"cik":5406,"sec_url":6148},"tm2410529d1_6k.htm","0001104659-24-042245","https://www.sec.gov/Archives/edgar/data/1577552/000110465924042245/0001104659-24-042245-index.htm",{"symbol":5,"form":5427,"filingdate":3292,"primarydocument":6150,"accessionnumber":6151,"cik":5406,"sec_url":6152},"tm249803d1_6k.htm","0001104659-24-038666","https://www.sec.gov/Archives/edgar/data/1577552/000110465924038666/0001104659-24-038666-index.htm",{"symbol":5,"form":5972,"filingdate":3298,"primarydocument":6154,"accessionnumber":6155,"cik":5406,"sec_url":6156},"tm249567d1_sc13ga.htm","0001104659-24-038466","https://www.sec.gov/Archives/edgar/data/1577552/000110465924038466/0001104659-24-038466-index.htm",{"symbol":5,"form":6158,"filingdate":3304,"primarydocument":6159,"accessionnumber":6160,"cik":5406,"sec_url":6161},"SC 13D/A","tm249431d1_sc13da.htm","0001104659-24-037487","https://www.sec.gov/Archives/edgar/data/1577552/000110465924037487/0001104659-24-037487-index.htm",{"symbol":5,"form":5636,"filingdate":3374,"primarydocument":5637,"accessionnumber":6163,"cik":5406,"sec_url":6164},"0000000000-24-002293","https://www.sec.gov/Archives/edgar/data/1577552/000000000024002293/0000000000-24-002293-index.htm",{"symbol":5,"form":6166,"filingdate":3394,"primarydocument":6167,"accessionnumber":6168,"cik":5406,"sec_url":6169},"20-F/A","d791119d20fa.htm","0001193125-24-044480","https://www.sec.gov/Archives/edgar/data/1577552/000119312524044480/0001193125-24-044480-index.htm",{"symbol":5,"form":5484,"filingdate":3419,"primarydocument":5485,"accessionnumber":6171,"cik":5406,"sec_url":6172},"0001104659-24-023809","https://www.sec.gov/Archives/edgar/data/1577552/000110465924023809/0001104659-24-023809-index.htm",{"symbol":5,"form":5972,"filingdate":3419,"primarydocument":6174,"accessionnumber":6175,"cik":5406,"sec_url":6176},"d746915dsc13ga.htm","0001193125-24-034820","https://www.sec.gov/Archives/edgar/data/1577552/000119312524034820/0001193125-24-034820-index.htm",{"symbol":5,"form":5427,"filingdate":3440,"primarydocument":6178,"accessionnumber":6179,"cik":5406,"sec_url":6180},"tm245446d1_6k.htm","0001104659-24-011604","https://www.sec.gov/Archives/edgar/data/1577552/000110465924011604/0001104659-24-011604-index.htm",{"symbol":5,"form":5972,"filingdate":3469,"primarydocument":6182,"accessionnumber":6183,"cik":5406,"sec_url":6184},"tm243681d1_sc13ga.htm","0001104659-24-007678","https://www.sec.gov/Archives/edgar/data/1577552/000110465924007678/0001104659-24-007678-index.htm",{"symbol":5,"form":5427,"filingdate":3477,"primarydocument":6186,"accessionnumber":6187,"cik":5406,"sec_url":6188},"tm244112d1_6k.htm","0001104659-24-006408","https://www.sec.gov/Archives/edgar/data/1577552/000110465924006408/0001104659-24-006408-index.htm",{"symbol":5,"form":5583,"filingdate":3507,"primarydocument":5584,"accessionnumber":6190,"cik":5406,"sec_url":6191},"0001104659-24-004331","https://www.sec.gov/Archives/edgar/data/1577552/000110465924004331/0001104659-24-004331-index.htm",{"symbol":5,"form":5427,"filingdate":3553,"primarydocument":6193,"accessionnumber":6194,"cik":5406,"sec_url":6195},"tm241392d1_6k.htm","0001104659-24-000045","https://www.sec.gov/Archives/edgar/data/1577552/000110465924000045/0001104659-24-000045-index.htm",{"symbol":5,"form":5427,"filingdate":3578,"primarydocument":6197,"accessionnumber":6198,"cik":5406,"sec_url":6199},"tm2333605d1_6k.htm","0001104659-23-128427","https://www.sec.gov/Archives/edgar/data/1577552/000110465923128427/0001104659-23-128427-index.htm",{"symbol":5,"form":5427,"filingdate":3582,"primarydocument":6201,"accessionnumber":6202,"cik":5406,"sec_url":6203},"tm2333340d1_6k.htm","0001104659-23-127472","https://www.sec.gov/Archives/edgar/data/1577552/000110465923127472/0001104659-23-127472-index.htm",{"symbol":5,"form":6158,"filingdate":3586,"primarydocument":6205,"accessionnumber":6206,"cik":5406,"sec_url":6207},"tm2333001d1_sc13da.htm","0001104659-23-127302","https://www.sec.gov/Archives/edgar/data/1577552/000110465923127302/0001104659-23-127302-index.htm",{"symbol":5,"form":5636,"filingdate":3589,"primarydocument":5637,"accessionnumber":6209,"cik":5406,"sec_url":6210},"0000000000-23-013783","https://www.sec.gov/Archives/edgar/data/1577552/000000000023013783/0000000000-23-013783-index.htm",{"symbol":5,"form":6158,"filingdate":3605,"primarydocument":6212,"accessionnumber":6213,"cik":5406,"sec_url":6214},"tm2332590d1_sc13da.htm","0001104659-23-125354","https://www.sec.gov/Archives/edgar/data/1577552/000110465923125354/0001104659-23-125354-index.htm",{"symbol":5,"form":5427,"filingdate":3624,"primarydocument":6216,"accessionnumber":6217,"cik":5406,"sec_url":6218},"tm2332213d1_6k.htm","0001104659-23-123758","https://www.sec.gov/Archives/edgar/data/1577552/000110465923123758/0001104659-23-123758-index.htm",{"symbol":5,"form":5583,"filingdate":3651,"primarydocument":5584,"accessionnumber":6220,"cik":5406,"sec_url":6221},"0001104659-23-121176","https://www.sec.gov/Archives/edgar/data/1577552/000110465923121176/0001104659-23-121176-index.htm",{"symbol":5,"form":5427,"filingdate":3679,"primarydocument":6223,"accessionnumber":6224,"cik":5406,"sec_url":6225},"tm2330915d1_6k.htm","0001104659-23-119081","https://www.sec.gov/Archives/edgar/data/1577552/000110465923119081/0001104659-23-119081-index.htm",{"symbol":5,"form":5427,"filingdate":3679,"primarydocument":6227,"accessionnumber":6228,"cik":5406,"sec_url":6229},"tm2330915d2_6k.htm","0001104659-23-119088","https://www.sec.gov/Archives/edgar/data/1577552/000110465923119088/0001104659-23-119088-index.htm",{"symbol":5,"form":5752,"filingdate":3684,"primarydocument":5753,"accessionnumber":6231,"cik":5406,"sec_url":6232},"0001688254-23-000002","https://www.sec.gov/Archives/edgar/data/1577552/000168825423000002/0001688254-23-000002-index.htm",{"symbol":5,"form":5752,"filingdate":3684,"primarydocument":5753,"accessionnumber":6234,"cik":5406,"sec_url":6235},"0001688254-23-000001","https://www.sec.gov/Archives/edgar/data/1577552/000168825423000001/0001688254-23-000001-index.htm",{"symbol":5,"form":5484,"filingdate":3689,"primarydocument":5485,"accessionnumber":6237,"cik":5406,"sec_url":6238},"0001104659-23-118168","https://www.sec.gov/Archives/edgar/data/1577552/000110465923118168/0001104659-23-118168-index.htm",{"symbol":5,"form":5583,"filingdate":3710,"primarydocument":5584,"accessionnumber":6240,"cik":5406,"sec_url":6241},"0001104659-23-115513","https://www.sec.gov/Archives/edgar/data/1577552/000110465923115513/0001104659-23-115513-index.htm",{"symbol":5,"form":5427,"filingdate":3723,"primarydocument":6243,"accessionnumber":6244,"cik":5406,"sec_url":6245},"tm2329802d1_6k.htm","0001104659-23-113964","https://www.sec.gov/Archives/edgar/data/1577552/000110465923113964/0001104659-23-113964-index.htm",{"symbol":5,"form":5583,"filingdate":3760,"primarydocument":5584,"accessionnumber":6247,"cik":5406,"sec_url":6248},"0001104659-23-110612","https://www.sec.gov/Archives/edgar/data/1577552/000110465923110612/0001104659-23-110612-index.htm",{"symbol":5,"form":5583,"filingdate":3795,"primarydocument":5584,"accessionnumber":6250,"cik":5406,"sec_url":6251},"0001104659-23-107749","https://www.sec.gov/Archives/edgar/data/1577552/000110465923107749/0001104659-23-107749-index.htm",{"symbol":5,"form":5427,"filingdate":3830,"primarydocument":6253,"accessionnumber":6254,"cik":5406,"sec_url":6255},"tm2327135d1_6k.htm","0001104659-23-104568","https://www.sec.gov/Archives/edgar/data/1577552/000110465923104568/0001104659-23-104568-index.htm",{"symbol":5,"form":5636,"filingdate":3832,"primarydocument":5637,"accessionnumber":6257,"cik":5406,"sec_url":6258},"0000000000-23-010668","https://www.sec.gov/Archives/edgar/data/1577552/000000000023010668/0000000000-23-010668-index.htm",{"symbol":5,"form":5427,"filingdate":3837,"primarydocument":6260,"accessionnumber":6261,"cik":5406,"sec_url":6262},"tm2326925d1_6k.htm","0001104659-23-103638","https://www.sec.gov/Archives/edgar/data/1577552/000110465923103638/0001104659-23-103638-index.htm",{"symbol":5,"form":5427,"filingdate":3882,"primarydocument":6264,"accessionnumber":6265,"cik":5406,"sec_url":6266},"tm2325852d1_6k.htm","0001104659-23-099414","https://www.sec.gov/Archives/edgar/data/1577552/000110465923099414/0001104659-23-099414-index.htm",{"symbol":5,"form":5427,"filingdate":3976,"primarydocument":6268,"accessionnumber":6269,"cik":5406,"sec_url":6270},"tm2323926d1_6k.htm","0001104659-23-092264","https://www.sec.gov/Archives/edgar/data/1577552/000110465923092264/0001104659-23-092264-index.htm",{"symbol":5,"form":5484,"filingdate":3987,"primarydocument":5485,"accessionnumber":6272,"cik":5406,"sec_url":6273},"0001104659-23-091284","https://www.sec.gov/Archives/edgar/data/1577552/000110465923091284/0001104659-23-091284-index.htm",{"symbol":5,"form":5427,"filingdate":3997,"primarydocument":6275,"accessionnumber":6276,"cik":5406,"sec_url":6277},"tm2323406d1_6k.htm","0001104659-23-089768","https://www.sec.gov/Archives/edgar/data/1577552/000110465923089768/0001104659-23-089768-index.htm",{"symbol":5,"form":5427,"filingdate":6279,"primarydocument":6280,"accessionnumber":6281,"cik":5406,"sec_url":6282},"2023-08-01","tm2322510d1_6k.htm","0001104659-23-086019","https://www.sec.gov/Archives/edgar/data/1577552/000110465923086019/0001104659-23-086019-index.htm",{"symbol":5,"form":5427,"filingdate":6284,"primarydocument":6285,"accessionnumber":6286,"cik":5406,"sec_url":6287},"2023-07-28","tm2322309d1_6k.htm","0001104659-23-084976","https://www.sec.gov/Archives/edgar/data/1577552/000110465923084976/0001104659-23-084976-index.htm",{"symbol":5,"form":5427,"filingdate":6289,"primarydocument":6290,"accessionnumber":6291,"cik":5406,"sec_url":6292},"2023-07-24","tm2321880d1_6k.htm","0001104659-23-083188","https://www.sec.gov/Archives/edgar/data/1577552/000110465923083188/0001104659-23-083188-index.htm",{"symbol":5,"form":5690,"filingdate":6294,"primarydocument":6295,"accessionnumber":6296,"cik":5406,"sec_url":6297},"2023-07-21","baba-20230331.htm","0000950170-23-033752","https://www.sec.gov/Archives/edgar/data/1577552/000095017023033752/0000950170-23-033752-index.htm",{"symbol":5,"form":5427,"filingdate":6294,"primarydocument":6299,"accessionnumber":6300,"cik":5406,"sec_url":6301},"d517168d6k.htm","0001193125-23-190974","https://www.sec.gov/Archives/edgar/data/1577552/000119312523190974/0001193125-23-190974-index.htm",{"symbol":5,"form":5427,"filingdate":6303,"primarydocument":6304,"accessionnumber":6305,"cik":5406,"sec_url":6306},"2023-07-10","tm2320934d1_6k.htm","0001104659-23-079258","https://www.sec.gov/Archives/edgar/data/1577552/000110465923079258/0001104659-23-079258-index.htm",{"symbol":5,"form":5427,"filingdate":6308,"primarydocument":6309,"accessionnumber":6310,"cik":5406,"sec_url":6311},"2023-06-20","tm2319146d1_6k.htm","0001104659-23-072478","https://www.sec.gov/Archives/edgar/data/1577552/000110465923072478/0001104659-23-072478-index.htm",{"symbol":5,"form":5427,"filingdate":6313,"primarydocument":6314,"accessionnumber":6315,"cik":5406,"sec_url":6316},"2023-06-09","tm2318345d1_6k.htm","0001104659-23-069655","https://www.sec.gov/Archives/edgar/data/1577552/000110465923069655/0001104659-23-069655-index.htm",{"symbol":5,"form":5528,"filingdate":6318,"primarydocument":6319,"accessionnumber":6320,"cik":5406,"sec_url":6321},"2023-06-08","tm2317794d1_s8.htm","0001104659-23-069373","https://www.sec.gov/Archives/edgar/data/1577552/000110465923069373/0001104659-23-069373-index.htm",{"symbol":5,"form":5739,"filingdate":6323,"primarydocument":6324,"accessionnumber":6325,"cik":5406,"sec_url":6326},"2023-05-31","tm2317260d1_sd.htm","0001104659-23-066592","https://www.sec.gov/Archives/edgar/data/1577552/000110465923066592/0001104659-23-066592-index.htm",{"symbol":5,"form":5427,"filingdate":6328,"primarydocument":6329,"accessionnumber":6330,"cik":5406,"sec_url":6331},"2023-05-18","tm2316208d1_6k.htm","0001104659-23-062243","https://www.sec.gov/Archives/edgar/data/1577552/000110465923062243/0001104659-23-062243-index.htm",{"symbol":5,"form":5427,"filingdate":6328,"primarydocument":6333,"accessionnumber":6334,"cik":5406,"sec_url":6335},"tm2316208d2_6k.htm","0001104659-23-062246","https://www.sec.gov/Archives/edgar/data/1577552/000110465923062246/0001104659-23-062246-index.htm",{"symbol":5,"form":5484,"filingdate":6337,"primarydocument":5485,"accessionnumber":6338,"cik":5406,"sec_url":6339},"2023-05-15","0001104659-23-060902","https://www.sec.gov/Archives/edgar/data/1577552/000110465923060902/0001104659-23-060902-index.htm",{"symbol":5,"form":5427,"filingdate":6341,"primarydocument":6342,"accessionnumber":6343,"cik":5406,"sec_url":6344},"2023-05-05","tm2314826d1_6k.htm","0001104659-23-056303","https://www.sec.gov/Archives/edgar/data/1577552/000110465923056303/0001104659-23-056303-index.htm",{"symbol":5,"form":5636,"filingdate":6346,"primarydocument":5637,"accessionnumber":6347,"cik":5406,"sec_url":6348},"2023-04-12","0000000000-23-003626","https://www.sec.gov/Archives/edgar/data/1577552/000000000023003626/0000000000-23-003626-index.htm",{"symbol":5,"form":5427,"filingdate":6350,"primarydocument":6351,"accessionnumber":6352,"cik":5406,"sec_url":6353},"2023-03-28","tm2310734d1_6k.htm","0001104659-23-037408","https://www.sec.gov/Archives/edgar/data/1577552/000110465923037408/0001104659-23-037408-index.htm",{"symbol":5,"form":5583,"filingdate":6355,"primarydocument":5584,"accessionnumber":6356,"cik":5406,"sec_url":6357},"2023-03-24","0001104659-23-036455","https://www.sec.gov/Archives/edgar/data/1577552/000110465923036455/0001104659-23-036455-index.htm",{"symbol":5,"form":5583,"filingdate":6359,"primarydocument":5584,"accessionnumber":6360,"cik":5406,"sec_url":6361},"2023-03-10","0001104659-23-030777","https://www.sec.gov/Archives/edgar/data/1577552/000110465923030777/0001104659-23-030777-index.htm",{"symbol":5,"form":5636,"filingdate":6363,"primarydocument":5637,"accessionnumber":6364,"cik":5406,"sec_url":6365},"2023-02-24","0000000000-23-001889","https://www.sec.gov/Archives/edgar/data/1577552/000000000023001889/0000000000-23-001889-index.htm",{"symbol":5,"form":5427,"filingdate":6367,"primarydocument":6368,"accessionnumber":6369,"cik":5406,"sec_url":6370},"2023-02-23","tm237669d2_6k.htm","0001104659-23-024752","https://www.sec.gov/Archives/edgar/data/1577552/000110465923024752/0001104659-23-024752-index.htm",{"symbol":5,"form":5427,"filingdate":6367,"primarydocument":6372,"accessionnumber":6373,"cik":5406,"sec_url":6374},"tm237669d1_6k.htm","0001104659-23-024761","https://www.sec.gov/Archives/edgar/data/1577552/000110465923024761/0001104659-23-024761-index.htm",{"symbol":5,"form":5972,"filingdate":6376,"primarydocument":6377,"accessionnumber":6378,"cik":5406,"sec_url":6379},"2023-02-14","d362333dsc13ga.htm","0001193125-23-036948","https://www.sec.gov/Archives/edgar/data/1577552/000119312523036948/0001193125-23-036948-index.htm",{"symbol":5,"form":5484,"filingdate":6376,"primarydocument":5485,"accessionnumber":6381,"cik":5406,"sec_url":6382},"0001104659-23-021671","https://www.sec.gov/Archives/edgar/data/1577552/000110465923021671/0001104659-23-021671-index.htm",{"symbol":5,"form":5972,"filingdate":6376,"primarydocument":6384,"accessionnumber":6385,"cik":5406,"sec_url":6386},"tm236514d1_sc13ga.htm","0001104659-23-020248","https://www.sec.gov/Archives/edgar/data/1577552/000110465923020248/0001104659-23-020248-index.htm",{"symbol":5,"form":5427,"filingdate":6388,"primarydocument":6389,"accessionnumber":6390,"cik":5406,"sec_url":6391},"2023-02-08","tm235941d1_6k.htm","0001104659-23-014605","https://www.sec.gov/Archives/edgar/data/1577552/000110465923014605/0001104659-23-014605-index.htm",{"symbol":5,"form":6393,"filingdate":6394,"primarydocument":6395,"accessionnumber":6396,"cik":5406,"sec_url":6397},"SC 13G","2023-02-07","tm235123d1_sc13g.htm","0001104659-23-011782","https://www.sec.gov/Archives/edgar/data/1577552/000110465923011782/0001104659-23-011782-index.htm",{"symbol":5,"form":6393,"filingdate":6399,"primarydocument":6400,"accessionnumber":6401,"cik":5406,"sec_url":6402},"2023-02-03","tm234981d1_sc13g.htm","0001104659-23-010205","https://www.sec.gov/Archives/edgar/data/1577552/000110465923010205/0001104659-23-010205-index.htm",{"symbol":5,"form":5583,"filingdate":6404,"primarydocument":5584,"accessionnumber":6405,"cik":5406,"sec_url":6406},"2023-01-11","0001104659-23-002901","https://www.sec.gov/Archives/edgar/data/1577552/000110465923002901/0001104659-23-002901-index.htm",{"symbol":5,"form":5427,"filingdate":6408,"primarydocument":6409,"accessionnumber":6410,"cik":5406,"sec_url":6411},"2023-01-09","tm232663d1_6k.htm","0001104659-23-001961","https://www.sec.gov/Archives/edgar/data/1577552/000110465923001961/0001104659-23-001961-index.htm",{"symbol":5,"form":5583,"filingdate":6413,"primarydocument":5584,"accessionnumber":6414,"cik":5406,"sec_url":6415},"2022-12-23","0001104659-22-129709","https://www.sec.gov/Archives/edgar/data/1577552/000110465922129709/0001104659-22-129709-index.htm",{"symbol":5,"form":5427,"filingdate":6417,"primarydocument":6418,"accessionnumber":6419,"cik":5406,"sec_url":6420},"2022-12-16","tm2232886d1_6k.htm","0001104659-22-127544","https://www.sec.gov/Archives/edgar/data/1577552/000110465922127544/0001104659-22-127544-index.htm",{"symbol":5,"form":5636,"filingdate":6422,"primarydocument":5637,"accessionnumber":6423,"cik":5406,"sec_url":6424},"2022-12-12","0000000000-22-013344","https://www.sec.gov/Archives/edgar/data/1577552/000000000022013344/0000000000-22-013344-index.htm",{"symbol":5,"form":5427,"filingdate":6426,"primarydocument":6427,"accessionnumber":6428,"cik":5406,"sec_url":6429},"2022-12-06","tm2232077d1_6k.htm","0001104659-22-124694","https://www.sec.gov/Archives/edgar/data/1577552/000110465922124694/0001104659-22-124694-index.htm",{"symbol":5,"form":5427,"filingdate":6431,"primarydocument":6432,"accessionnumber":6433,"cik":5406,"sec_url":6434},"2022-11-25","tm2231361d1_6k.htm","0001104659-22-121919","https://www.sec.gov/Archives/edgar/data/1577552/000110465922121919/0001104659-22-121919-index.htm",{"symbol":5,"form":5427,"filingdate":6436,"primarydocument":6437,"accessionnumber":6438,"cik":5406,"sec_url":6439},"2022-11-17","tm2230824d3_6k.htm","0001104659-22-119884","https://www.sec.gov/Archives/edgar/data/1577552/000110465922119884/0001104659-22-119884-index.htm",{"symbol":5,"form":5427,"filingdate":6436,"primarydocument":6441,"accessionnumber":6442,"cik":5406,"sec_url":6443},"tm2230824d2_6k.htm","0001104659-22-119745","https://www.sec.gov/Archives/edgar/data/1577552/000110465922119745/0001104659-22-119745-index.htm",{"symbol":5,"form":5427,"filingdate":6436,"primarydocument":6445,"accessionnumber":6446,"cik":5406,"sec_url":6447},"tm2230824d1_6k.htm","0001104659-22-119743","https://www.sec.gov/Archives/edgar/data/1577552/000110465922119743/0001104659-22-119743-index.htm",{"symbol":5,"form":5484,"filingdate":6449,"primarydocument":6450,"accessionnumber":6451,"cik":5406,"sec_url":6452},"2022-11-14","xslForm13F_X01/primary_doc.xml","0001104659-22-118478","https://www.sec.gov/Archives/edgar/data/1577552/000110465922118478/0001104659-22-118478-index.htm",{"symbol":5,"form":5427,"filingdate":6454,"primarydocument":6455,"accessionnumber":6456,"cik":5406,"sec_url":6457},"2022-11-04","tm2229725d1_6k.htm","0001104659-22-114612","https://www.sec.gov/Archives/edgar/data/1577552/000110465922114612/0001104659-22-114612-index.htm",{"symbol":5,"form":5583,"filingdate":6459,"primarydocument":5584,"accessionnumber":6460,"cik":5406,"sec_url":6461},"2022-10-03","0001104659-22-104949","https://www.sec.gov/Archives/edgar/data/1577552/000110465922104949/0001104659-22-104949-index.htm",{"symbol":5,"form":5427,"filingdate":6463,"primarydocument":6464,"accessionnumber":6465,"cik":5406,"sec_url":6466},"2022-09-30","tm2226973d1_6k.htm","0001104659-22-104370","https://www.sec.gov/Archives/edgar/data/1577552/000110465922104370/0001104659-22-104370-index.htm",{"symbol":5,"form":5583,"filingdate":6468,"primarydocument":5584,"accessionnumber":6469,"cik":5406,"sec_url":6470},"2022-09-20","0001104659-22-101345","https://www.sec.gov/Archives/edgar/data/1577552/000110465922101345/0001104659-22-101345-index.htm",{"symbol":5,"form":5636,"filingdate":6472,"primarydocument":5637,"accessionnumber":6473,"cik":5406,"sec_url":6474},"2022-09-07","0000000000-22-009684","https://www.sec.gov/Archives/edgar/data/1577552/000000000022009684/0000000000-22-009684-index.htm",{"symbol":5,"form":5484,"filingdate":6476,"primarydocument":6450,"accessionnumber":6477,"cik":5406,"sec_url":6478},"2022-08-15","0001104659-22-091295","https://www.sec.gov/Archives/edgar/data/1577552/000110465922091295/0001104659-22-091295-index.htm",{"symbol":5,"form":5427,"filingdate":6480,"primarydocument":6481,"accessionnumber":6482,"cik":5406,"sec_url":6483},"2022-08-10","tm2223071d1_6k.htm","0001104659-22-088267","https://www.sec.gov/Archives/edgar/data/1577552/000110465922088267/0001104659-22-088267-index.htm",{"symbol":5,"form":5427,"filingdate":6485,"primarydocument":6486,"accessionnumber":6487,"cik":5406,"sec_url":6488},"2022-08-08","tm2222806d1_6k.htm","0001104659-22-086971","https://www.sec.gov/Archives/edgar/data/1577552/000110465922086971/0001104659-22-086971-index.htm",{"symbol":5,"form":5427,"filingdate":6485,"primarydocument":6490,"accessionnumber":6491,"cik":5406,"sec_url":6492},"tm2222803d1_6k.htm","0001104659-22-086970","https://www.sec.gov/Archives/edgar/data/1577552/000110465922086970/0001104659-22-086970-index.htm",{"symbol":5,"form":5427,"filingdate":6494,"primarydocument":6495,"accessionnumber":6496,"cik":5406,"sec_url":6497},"2022-08-04","tm2222577d1_6k.htm","0001104659-22-085820","https://www.sec.gov/Archives/edgar/data/1577552/000110465922085820/0001104659-22-085820-index.htm",{"symbol":5,"form":5427,"filingdate":6494,"primarydocument":6499,"accessionnumber":6500,"cik":5406,"sec_url":6501},"tm2222585d1_6k.htm","0001104659-22-086110","https://www.sec.gov/Archives/edgar/data/1577552/000110465922086110/0001104659-22-086110-index.htm",{"symbol":5,"form":5427,"filingdate":6503,"primarydocument":6504,"accessionnumber":6505,"cik":5406,"sec_url":6506},"2022-08-01","tm2222224d1_6k.htm","0001104659-22-084395","https://www.sec.gov/Archives/edgar/data/1577552/000110465922084395/0001104659-22-084395-index.htm",{"symbol":5,"form":6508,"filingdate":6509,"primarydocument":6510,"accessionnumber":6511,"cik":5406,"sec_url":6512},"IRANNOTICE","2022-07-26","tm2215966d4_irannotice.htm","0001104659-22-082628","https://www.sec.gov/Archives/edgar/data/1577552/000110465922082628/0001104659-22-082628-index.htm",{"symbol":5,"form":5427,"filingdate":6509,"primarydocument":6514,"accessionnumber":6515,"cik":5406,"sec_url":6516},"tm2215966d3_6k.htm","0001104659-22-082632","https://www.sec.gov/Archives/edgar/data/1577552/000110465922082632/0001104659-22-082632-index.htm",{"symbol":5,"form":5427,"filingdate":6509,"primarydocument":6518,"accessionnumber":6519,"cik":5406,"sec_url":6520},"tm2215966d2_6k.htm","0001104659-22-082563","https://www.sec.gov/Archives/edgar/data/1577552/000110465922082563/0001104659-22-082563-index.htm",{"symbol":5,"form":5690,"filingdate":6509,"primarydocument":6522,"accessionnumber":6523,"cik":5406,"sec_url":6524},"baba-20220331x20f.htm","0001104659-22-082622","https://www.sec.gov/Archives/edgar/data/1577552/000110465922082622/0001104659-22-082622-index.htm",{"symbol":5,"form":5427,"filingdate":6526,"primarydocument":6527,"accessionnumber":6528,"cik":5406,"sec_url":6529},"2022-07-22","tm2221287d1_6k.htm","0001104659-22-081715","https://www.sec.gov/Archives/edgar/data/1577552/000110465922081715/0001104659-22-081715-index.htm",{"symbol":5,"form":5427,"filingdate":6531,"primarydocument":6532,"accessionnumber":6533,"cik":5406,"sec_url":6534},"2022-07-20","tm2221455d1_6k.htm","0001104659-22-081007","https://www.sec.gov/Archives/edgar/data/1577552/000110465922081007/0001104659-22-081007-index.htm",{"symbol":5,"form":5528,"filingdate":6536,"primarydocument":6537,"accessionnumber":6538,"cik":5406,"sec_url":6539},"2022-06-06","tm2217224d1_s8.htm","0001104659-22-068520","https://www.sec.gov/Archives/edgar/data/1577552/000110465922068520/0001104659-22-068520-index.htm",{"symbol":5,"form":5739,"filingdate":6541,"primarydocument":6542,"accessionnumber":6543,"cik":5406,"sec_url":6544},"2022-05-31","a22-17256_1sd.htm","0001104659-22-066526","https://www.sec.gov/Archives/edgar/data/1577552/000110465922066526/0001104659-22-066526-index.htm",{"symbol":5,"form":5427,"filingdate":6546,"primarydocument":6547,"accessionnumber":6548,"cik":5406,"sec_url":6549},"2022-05-26","tm2217018d1_6k.htm","0001104659-22-065269","https://www.sec.gov/Archives/edgar/data/1577552/000110465922065269/0001104659-22-065269-index.htm",{"symbol":5,"form":5484,"filingdate":6551,"primarydocument":6450,"accessionnumber":6552,"cik":5406,"sec_url":6553},"2022-05-16","0001104659-22-061454","https://www.sec.gov/Archives/edgar/data/1577552/000110465922061454/0001104659-22-061454-index.htm",{"symbol":5,"form":5427,"filingdate":6555,"primarydocument":6556,"accessionnumber":6557,"cik":5406,"sec_url":6558},"2022-05-13","tm2215506d1_6k.htm","0001104659-22-059786","https://www.sec.gov/Archives/edgar/data/1577552/000110465922059786/0001104659-22-059786-index.htm",{"symbol":5,"form":5427,"filingdate":6560,"primarydocument":6561,"accessionnumber":6562,"cik":5406,"sec_url":6563},"2022-03-22","tm2210114d1_6k.htm","0001104659-22-036278","https://www.sec.gov/Archives/edgar/data/1577552/000110465922036278/0001104659-22-036278-index.htm",{"symbol":5,"form":5427,"filingdate":6565,"primarydocument":6566,"accessionnumber":6567,"cik":5406,"sec_url":6568},"2022-02-24","tm227577d1_6k.htm","0001104659-22-026569","https://www.sec.gov/Archives/edgar/data/1577552/000110465922026569/0001104659-22-026569-index.htm",{"symbol":5,"form":5972,"filingdate":6570,"primarydocument":6571,"accessionnumber":6572,"cik":5406,"sec_url":6573},"2022-02-14","tm226632d1_sc13ga.htm","0001104659-22-021536","https://www.sec.gov/Archives/edgar/data/1577552/000110465922021536/0001104659-22-021536-index.htm",{"symbol":5,"form":5972,"filingdate":6570,"primarydocument":6575,"accessionnumber":6576,"cik":5406,"sec_url":6577},"d260283dsc13ga.htm","0001193125-22-039481","https://www.sec.gov/Archives/edgar/data/1577552/000119312522039481/0001193125-22-039481-index.htm",{"symbol":5,"form":5484,"filingdate":6570,"primarydocument":6450,"accessionnumber":6579,"cik":5406,"sec_url":6580},"0000950123-22-003074","https://www.sec.gov/Archives/edgar/data/1577552/000095012322003074/0000950123-22-003074-index.htm",{"symbol":5,"form":6393,"filingdate":6582,"primarydocument":6583,"accessionnumber":6584,"cik":5406,"sec_url":6585},"2022-02-11","tm225962d1_sc13g.htm","0001104659-22-019748","https://www.sec.gov/Archives/edgar/data/1577552/000110465922019748/0001104659-22-019748-index.htm",{"symbol":5,"form":5427,"filingdate":6582,"primarydocument":6587,"accessionnumber":6588,"cik":5406,"sec_url":6589},"tm226337d1_6k.htm","0001104659-22-019698","https://www.sec.gov/Archives/edgar/data/1577552/000110465922019698/0001104659-22-019698-index.htm",{"symbol":5,"form":5972,"filingdate":6591,"primarydocument":6592,"accessionnumber":6593,"cik":5406,"sec_url":6594},"2022-02-10","tm225042d1_sc13ga.htm","0001104659-22-019484","https://www.sec.gov/Archives/edgar/data/1577552/000110465922019484/0001104659-22-019484-index.htm",{"symbol":5,"form":5972,"filingdate":6591,"primarydocument":6596,"accessionnumber":6597,"cik":5406,"sec_url":6598},"tm225044d1_sc13g.htm","0001104659-22-019481","https://www.sec.gov/Archives/edgar/data/1577552/000110465922019481/0001104659-22-019481-index.htm",{"symbol":5,"form":6600,"filingdate":6601,"primarydocument":6602,"accessionnumber":6603,"cik":5406,"sec_url":6604},"F-6EF","2022-02-04","e621191_f6ef-aghl.htm","0001193805-22-000150","https://www.sec.gov/Archives/edgar/data/1577552/000119380522000150/0001193805-22-000150-index.htm",{"symbol":5,"form":5427,"filingdate":6606,"primarydocument":6607,"accessionnumber":6608,"cik":5406,"sec_url":6609},"2021-12-10","tm2135008d1_6k.htm","0001104659-21-148335","https://www.sec.gov/Archives/edgar/data/1577552/000110465921148335/0001104659-21-148335-index.htm",{"symbol":5,"form":5427,"filingdate":6611,"primarydocument":6612,"accessionnumber":6613,"cik":5406,"sec_url":6614},"2021-12-06","tm2134644d1_6k.htm","0001104659-21-146494","https://www.sec.gov/Archives/edgar/data/1577552/000110465921146494/0001104659-21-146494-index.htm",{"symbol":5,"form":5427,"filingdate":6616,"primarydocument":6617,"accessionnumber":6618,"cik":5406,"sec_url":6619},"2021-11-18","tm2133400d1_6k.htm","0001104659-21-141204","https://www.sec.gov/Archives/edgar/data/1577552/000110465921141204/0001104659-21-141204-index.htm",{"symbol":5,"form":5484,"filingdate":6621,"primarydocument":6450,"accessionnumber":6622,"cik":5406,"sec_url":6623},"2021-11-15","0001104659-21-139297","https://www.sec.gov/Archives/edgar/data/1577552/000110465921139297/0001104659-21-139297-index.htm",{"symbol":5,"form":5427,"filingdate":6625,"primarydocument":6626,"accessionnumber":6627,"cik":5406,"sec_url":6628},"2021-11-05","tm2131948d1_6k.htm","0001104659-21-134673","https://www.sec.gov/Archives/edgar/data/1577552/000110465921134673/0001104659-21-134673-index.htm",{"symbol":5,"form":5427,"filingdate":6630,"primarydocument":6631,"accessionnumber":6632,"cik":5406,"sec_url":6633},"2021-09-17","tm2127882d1_6k.htm","0001104659-21-116782","https://www.sec.gov/Archives/edgar/data/1577552/000110465921116782/0001104659-21-116782-index.htm",{"symbol":5,"form":5528,"filingdate":6635,"primarydocument":6636,"accessionnumber":6637,"cik":5406,"sec_url":6638},"2021-08-31","tm2126690d1_s8.htm","0001104659-21-111278","https://www.sec.gov/Archives/edgar/data/1577552/000110465921111278/0001104659-21-111278-index.htm",{"symbol":5,"form":5484,"filingdate":6640,"primarydocument":6450,"accessionnumber":6641,"cik":5406,"sec_url":6642},"2021-08-16","0001104659-21-106439","https://www.sec.gov/Archives/edgar/data/1577552/000110465921106439/0001104659-21-106439-index.htm",{"symbol":5,"form":5427,"filingdate":6644,"primarydocument":6645,"accessionnumber":6646,"cik":5406,"sec_url":6647},"2021-08-11","tm2124526d2_6k.htm","0001104659-21-103093","https://www.sec.gov/Archives/edgar/data/1577552/000110465921103093/0001104659-21-103093-index.htm",[],null,1786261192305]