[{"data":1,"prerenderedAt":5891},["ShallowReactive",2],{"company-overview-BE":3},{"company_profile":4,"ohlc":24,"spy":3661,"trading_signals":4937,"company_actions":5057,"filings_8k":5455,"report_history":5890,"insider_summary":5890,"filings_summary":5890,"financials_summary":5890,"institutional_summary":5890,"seo_links":5890},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"BE","Bloom Energy Corporation","NYSE","XNYS","Industrials","Electrical Equipment & Parts",2127,"https://www.bloomenergy.com","Bloom Energy Corporation focuses on providing advanced energy solutions through the development and manufacture of innovative solid oxide fuel cells. These fuel cells are part of a proprietary system known as the Bloom Energy Server, which transforms natural gas or biogas into electricity efficiently and cleanly. Aimed primarily at large-scale commercial and industrial clients, Bloom Energy not only enables businesses to generate their own on-site electricity but also supports sustainability goals by significantly reducing emissions compared to traditional energy sources. Founded in 2001 and headquartered in San Jose, California, the company plays a critical role in the shift towards clean energy, impacting sectors such as technology, healthcare, and retail. Bloom Energy's solutions promote energy independence and resilience by offering reliable power that is less susceptible to grid disruptions, underscoring its importance in the modern energy landscape.","Common Stock","Dr. K. R. Sridhar Ph.D.","4353 North First Street","San Jose",95134,"CA","United States","408 543 1500","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,85,90,96,102,107,113,119,125,131,137,143,148,154,160,166,172,178,184,190,196,201,207,213,219,225,231,237,243,249,254,259,264,270,276,282,288,294,300,306,311,316,321,327,333,339,345,351,357,363,369,375,381,387,393,399,405,410,415,421,427,433,439,445,450,456,462,468,474,479,485,491,497,503,509,515,520,526,532,538,543,549,555,561,567,572,578,584,590,596,602,608,614,620,626,632,638,644,648,654,658,664,670,676,682,688,694,700,706,712,718,724,730,736,742,748,754,760,766,772,778,783,789,795,801,807,813,818,824,830,836,842,846,851,857,863,869,875,881,887,893,899,905,910,916,921,927,932,938,944,950,956,962,966,972,978,984,989,995,1001,1007,1012,1018,1024,1030,1036,1042,1048,1054,1060,1066,1072,1078,1084,1090,1096,1102,1108,1114,1120,1126,1132,1138,1143,1149,1155,1161,1167,1173,1179,1185,1190,1196,1201,1207,1213,1219,1225,1231,1236,1242,1248,1254,1260,1266,1272,1277,1283,1288,1294,1299,1303,1309,1315,1321,1326,1331,1337,1342,1348,1354,1360,1366,1372,1378,1384,1390,1396,1402,1407,1413,1419,1425,1431,1436,1442,1448,1454,1460,1466,1472,1476,1482,1488,1494,1500,1506,1511,1517,1523,1529,1535,1541,1546,1552,1558,1564,1570,1576,1582,1588,1594,1600,1606,1612,1618,1624,1630,1635,1641,1647,1652,1657,1663,1669,1674,1680,1686,1692,1698,1703,1708,1714,1720,1726,1732,1738,1743,1747,1752,1757,1763,1769,1774,1780,1786,1791,1797,1803,1809,1815,1820,1825,1831,1836,1841,1846,1852,1857,1861,1865,1870,1875,1880,1885,1891,1897,1903,1909,1915,1920,1926,1932,1938,1943,1949,1954,1959,1965,1971,1976,1981,1987,1993,1999,2005,2011,2017,2022,2028,2033,2037,2043,2048,2053,2058,2063,2069,2075,2080,2085,2090,2095,2099,2103,2107,2112,2118,2124,2129,2135,2140,2145,2150,2155,2158,2163,2169,2174,2179,2185,2191,2197,2203,2208,2212,2217,2222,2226,2231,2235,2238,2242,2246,2249,2254,2258,2263,2269,2273,2278,2282,2288,2294,2297,2300,2305,2308,2313,2316,2320,2324,2328,2332,2335,2340,2345,2350,2356,2361,2365,2371,2373,2377,2380,2384,2388,2391,2394,2399,2404,2408,2413,2417,2422,2425,2429,2433,2438,2443,2448,2452,2457,2460,2463,2468,2474,2480,2484,2489,2495,2501,2506,2511,2517,2520,2523,2526,2532,2535,2539,2545,2551,2557,2563,2568,2574,2580,2586,2592,2597,2603,2609,2613,2619,2625,2631,2635,2641,2646,2650,2655,2658,2664,2668,2672,2676,2681,2687,2692,2696,2700,2704,2709,2713,2716,2722,2724,2727,2732,2737,2739,2742,2746,2751,2754,2759,2761,2763,2766,2770,2773,2779,2784,2789,2795,2801,2807,2812,2817,2823,2827,2833,2837,2843,2847,2851,2855,2859,2863,2868,2870,2875,2879,2882,2886,2891,2896,2902,2908,2914,2920,2924,2929,2935,2939,2944,2948,2953,2958,2963,2968,2973,2978,2983,2987,2991,2994,2999,3004,3009,3015,3021,3025,3030,3034,3037,3040,3046,3050,3056,3062,3066,3070,3074,3080,3085,3089,3094,3098,3104,3109,3113,3117,3120,3124,3129,3134,3137,3142,3145,3148,3151,3154,3157,3160,3163,3166,3171,3174,3176,3179,3182,3187,3189,3194,3198,3202,3204,3206,3209,3212,3214,3218,3222,3228,3232,3234,3236,3238,3242,3245,3247,3249,3252,3256,3259,3262,3265,3269,3273,3277,3282,3285,3287,3290,3293,3296,3300,3304,3308,3313,3318,3322,3327,3332,3338,3342,3346,3350,3353,3356,3358,3360,3363,3366,3370,3372,3374,3376,3378,3382,3384,3386,3389,3392,3394,3398,3400,3402,3404,3407,3410,3413,3419,3423,3427,3431,3434,3440,3442,3445,3450,3454,3458,3462,3466,3469,3471,3475,3479,3482,3486,3488,3490,3494,3498,3502,3506,3508,3510,3512,3518,3523,3526,3532,3537,3540,3542,3544,3546,3550,3554,3558,3560,3564,3567,3570,3572,3574,3576,3578,3580,3583,3587,3590,3593,3595,3598,3600,3604,3606,3609,3611,3613,3616,3618,3620,3622,3624,3628,3630,3632,3635,3637,3639,3642,3644,3646,3651,3655,3657],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",284.32,285.1,265,265.63,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",283.15,288,275.53,280.76,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",268.24,275.18,261.81,270.02,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",261,269.83,257.09,259.35,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",256.39,261.7,249.05,257.05,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",268.52,277.28,266.12,275.75,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",260.71,271.5,257.01,258.49,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",272.99,280.48,268.58,269.28,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-09-08",267.76,283.83,259.78,277.22,{"symbol":5,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-09-04",236.82,253.3,235.55,252.87,{"symbol":5,"time":86,"open":87,"high":88,"low":89,"close":83},"2026-09-03",219,238.41,212.12,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-09-02",210,217.3,204.3,217.28,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-09-01",203.5,213.66,197.5,213.63,{"symbol":5,"time":103,"open":104,"high":92,"low":105,"close":106},"2026-08-31",208.88,202.88,206.3,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",215.71,222.4,209.12,210.77,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":118},"2026-08-27",227.1,227.99,214.75,217.83,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-26",213.94,227.34,212.3,218.21,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-08-25",213.55,218.53,208.3,217.45,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-08-24",191.98,209.92,185.93,204.02,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-08-21",206.22,207.88,195.68,201.45,{"symbol":5,"time":144,"open":98,"high":145,"low":146,"close":147},"2026-08-20",206.85,197.33,202.48,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-19",212.55,212.56,200.09,206.63,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-08-18",220.77,222.7,205.5,209.01,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-08-17",241.18,244.44,229.1,232.16,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-14",233.66,248.57,227.67,229.94,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-08-13",235.94,253.31,233.44,236.22,{"symbol":5,"time":179,"open":180,"high":181,"low":182,"close":183},"2026-08-12",236.71,249.99,231.18,237.16,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-08-11",214.5,219.7,210.16,211.21,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-08-10",221,221.04,210.02,210.63,{"symbol":5,"time":197,"open":198,"high":198,"low":199,"close":200},"2026-08-07",240.18,212.2,219.34,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-06",223,249.45,221.21,228.96,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-08-05",223.79,241.89,222.59,234.33,{"symbol":5,"time":214,"open":215,"high":216,"low":217,"close":218},"2026-08-04",225.38,237.45,219.21,228.11,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":224},"2026-08-03",197.83,224.64,191,218.32,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-31",230.77,235.49,205.43,205.81,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-30",186.25,215.74,184.88,207.12,{"symbol":5,"time":238,"open":239,"high":240,"low":241,"close":242},"2026-07-29",183.5,185.66,157.33,163.75,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-07-28",175.3,176.85,157.65,166.84,{"symbol":5,"time":250,"open":251,"high":100,"low":252,"close":253},"2026-07-27",190.51,176.57,188.18,{"symbol":5,"time":255,"open":256,"high":256,"low":257,"close":258},"2026-07-24",214.19,183.22,184.89,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":93},"2026-07-23",215.02,229.67,213.75,{"symbol":5,"time":265,"open":266,"high":267,"low":268,"close":269},"2026-07-22",217.57,229.86,216.52,218.22,{"symbol":5,"time":271,"open":272,"high":273,"low":274,"close":275},"2026-07-21",211.07,229.9,207.6,226.26,{"symbol":5,"time":277,"open":278,"high":279,"low":280,"close":281},"2026-07-20",213.88,220,195.09,197.06,{"symbol":5,"time":283,"open":284,"high":285,"low":286,"close":287},"2026-07-17",200.98,223.75,194.6,214.96,{"symbol":5,"time":289,"open":290,"high":291,"low":292,"close":293},"2026-07-16",228.3,229.98,204.56,206.73,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":299},"2026-07-15",243.1,244.49,216.28,239.38,{"symbol":5,"time":301,"open":302,"high":303,"low":304,"close":305},"2026-07-14",246.59,252,234.53,243.4,{"symbol":5,"time":307,"open":308,"high":309,"low":290,"close":310},"2026-07-13",231.38,246.79,233.49,{"symbol":5,"time":312,"open":313,"high":313,"low":314,"close":315},"2026-07-10",251.21,229.55,244.61,{"symbol":5,"time":317,"open":318,"high":318,"low":319,"close":320},"2026-07-09",276.08,253.32,257.02,{"symbol":5,"time":322,"open":323,"high":324,"low":325,"close":326},"2026-07-08",262.6,269.72,235.34,254.29,{"symbol":5,"time":328,"open":329,"high":330,"low":331,"close":332},"2026-07-07",286.5,290.92,261.51,269.57,{"symbol":5,"time":334,"open":335,"high":336,"low":337,"close":338},"2026-07-06",280.92,305.41,276.68,295.05,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":344},"2026-07-02",297.87,307.82,257.51,270.89,{"symbol":5,"time":346,"open":347,"high":348,"low":349,"close":350},"2026-07-01",290.63,320,286.25,289.5,{"symbol":5,"time":352,"open":353,"high":354,"low":355,"close":356},"2026-06-30",279.7,308.82,279.32,302.7,{"symbol":5,"time":358,"open":359,"high":360,"low":361,"close":362},"2026-06-29",272.45,283.62,261.33,275.01,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-06-26",294.52,298.53,247.74,252.02,{"symbol":5,"time":370,"open":371,"high":372,"low":373,"close":374},"2026-06-25",346.29,351.28,297.97,309.18,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-06-24",327.55,345.5,315.01,326.19,{"symbol":5,"time":382,"open":383,"high":384,"low":385,"close":386},"2026-06-23",309.35,329.69,300.31,321.98,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-22",332,349.99,330,345.85,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-18",297.6,329.51,294.81,328.91,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":404},"2026-06-17",283.41,295.83,280.41,284.99,{"symbol":5,"time":406,"open":407,"high":373,"low":408,"close":409},"2026-06-16",274.1,271.01,280.88,{"symbol":5,"time":411,"open":69,"high":412,"low":413,"close":414},"2026-06-15",280.5,269.53,274.5,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-06-12",246,269.23,245,260.22,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-11",239.71,252.82,232.82,248.88,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-06-10",248.19,258.63,230.61,234.23,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-06-09",261.94,280.74,241.92,259.61,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-06-08",265.5,265.51,248.58,253.57,{"symbol":5,"time":446,"open":447,"high":403,"low":448,"close":449},"2026-06-05",280,252.08,263.61,{"symbol":5,"time":451,"open":452,"high":453,"low":454,"close":455},"2026-06-04",278.79,295.69,272.11,291.37,{"symbol":5,"time":457,"open":458,"high":459,"low":460,"close":461},"2026-06-03",296.81,298.5,282.91,287.32,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-06-02",280.39,305.11,279.1,302.85,{"symbol":5,"time":469,"open":470,"high":471,"low":472,"close":473},"2026-06-01",277.67,287.69,270,273.51,{"symbol":5,"time":475,"open":447,"high":476,"low":477,"close":478},"2026-05-29",287,268.13,285,{"symbol":5,"time":480,"open":481,"high":482,"low":483,"close":484},"2026-05-28",297.69,306.72,286.27,290.01,{"symbol":5,"time":486,"open":487,"high":488,"low":489,"close":490},"2026-05-27",300.75,303.94,285.9,293.8,{"symbol":5,"time":492,"open":493,"high":494,"low":495,"close":496},"2026-05-26",315.95,318,300.5,302.4,{"symbol":5,"time":498,"open":499,"high":500,"low":501,"close":502},"2026-05-22",320.32,322.83,301.85,302.49,{"symbol":5,"time":504,"open":505,"high":506,"low":507,"close":508},"2026-05-21",286.95,318.49,285.31,307.88,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":514},"2026-05-20",269.18,292.99,264.33,282.31,{"symbol":5,"time":516,"open":517,"high":71,"low":518,"close":519},"2026-05-19",252.8,241.75,261.34,{"symbol":5,"time":521,"open":522,"high":523,"low":524,"close":525},"2026-05-18",275.66,277.8,249.01,258.71,{"symbol":5,"time":527,"open":528,"high":529,"low":530,"close":531},"2026-05-15",286.79,288.7,275.4,275.95,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":537},"2026-05-14",291,310,282.1,303.41,{"symbol":5,"time":539,"open":540,"high":341,"low":541,"close":542},"2026-05-13",285.72,270.05,289.76,{"symbol":5,"time":544,"open":545,"high":546,"low":547,"close":548},"2026-05-12",276,289.45,265.39,280.69,{"symbol":5,"time":550,"open":551,"high":552,"low":553,"close":554},"2026-05-11",269.5,296.39,267.98,283.92,{"symbol":5,"time":556,"open":557,"high":558,"low":559,"close":560},"2026-05-08",271.22,272.56,249.1,261.03,{"symbol":5,"time":562,"open":563,"high":564,"low":565,"close":566},"2026-05-07",284.4,285.18,256.27,258.64,{"symbol":5,"time":568,"open":569,"high":569,"low":570,"close":571},"2026-05-06",299,281.84,285.47,{"symbol":5,"time":573,"open":574,"high":575,"low":576,"close":577},"2026-05-05",294.01,299.51,287.02,295.25,{"symbol":5,"time":579,"open":580,"high":581,"low":582,"close":583},"2026-05-04",297.5,302.99,277.7,288.64,{"symbol":5,"time":585,"open":586,"high":587,"low":588,"close":589},"2026-05-01",283.94,291.69,273.21,290.52,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":595},"2026-04-30",295.73,296.5,261.52,283.36,{"symbol":5,"time":597,"open":598,"high":599,"low":600,"close":601},"2026-04-29",276.55,290.5,267.46,287.97,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-28",228.07,239.61,216.04,226.37,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-27",233.62,239.05,225.51,234.68,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-24",240.56,242.2,231.02,231.17,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-04-23",231.5,241.6,228.14,237.57,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-04-22",228.88,235.35,226.45,229.75,{"symbol":5,"time":633,"open":634,"high":635,"low":636,"close":637},"2026-04-21",221.59,234.35,219.6,220.91,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-04-20",207.86,220.7,201.8,218.27,{"symbol":5,"time":645,"open":646,"high":646,"low":647,"close":640},"2026-04-17",215.69,200.23,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-04-16",213.5,215.43,202.27,210.06,{"symbol":5,"time":655,"open":87,"high":314,"low":656,"close":657},"2026-04-15",211.16,213.84,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":663},"2026-04-14",202.78,219.27,197.4,219.03,{"symbol":5,"time":665,"open":666,"high":667,"low":668,"close":669},"2026-04-13",164.72,177.54,163.22,176.67,{"symbol":5,"time":671,"open":672,"high":673,"low":674,"close":675},"2026-04-10",161.88,170.88,160.35,166.7,{"symbol":5,"time":677,"open":678,"high":679,"low":680,"close":681},"2026-04-09",146.88,163.29,145.53,160.13,{"symbol":5,"time":683,"open":684,"high":685,"low":686,"close":687},"2026-04-08",149.4,156.79,144.54,146.78,{"symbol":5,"time":689,"open":690,"high":691,"low":692,"close":693},"2026-04-07",134.95,139.42,130.5,135.91,{"symbol":5,"time":695,"open":696,"high":697,"low":698,"close":699},"2026-04-06",136.18,140.3,133.57,135,{"symbol":5,"time":701,"open":702,"high":703,"low":704,"close":705},"2026-04-02",124.84,137.28,123.16,135.63,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-04-01",135.1,141.56,132.14,132.45,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-03-31",123.44,135.64,122,135.49,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-03-30",133.33,133.76,116.51,119.51,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-03-27",132.99,149.27,129.05,133.24,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-03-26",145,149.51,131.5,133.52,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-25",147.62,153.7,145.44,150.22,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-03-24",140.52,146.67,136.96,145.88,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-03-23",155.99,157.39,141.25,141.33,{"symbol":5,"time":755,"open":756,"high":757,"low":758,"close":759},"2026-03-20",167.35,169.09,148.06,150.12,{"symbol":5,"time":761,"open":762,"high":763,"low":764,"close":765},"2026-03-19",151.5,167.97,148.53,166.69,{"symbol":5,"time":767,"open":768,"high":769,"low":770,"close":771},"2026-03-18",161.43,164.49,156.33,156.58,{"symbol":5,"time":773,"open":774,"high":775,"low":776,"close":777},"2026-03-17",152.89,161.5,151.18,160.05,{"symbol":5,"time":779,"open":780,"high":781,"low":727,"close":782},"2026-03-16",159.4,162.27,153.68,{"symbol":5,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-03-13",160.18,163.55,151.62,154.51,{"symbol":5,"time":790,"open":791,"high":792,"low":793,"close":794},"2026-03-12",158.85,165.41,155.65,157.17,{"symbol":5,"time":796,"open":797,"high":798,"low":799,"close":800},"2026-03-11",153.71,164.65,153,159.21,{"symbol":5,"time":802,"open":803,"high":804,"low":805,"close":806},"2026-03-10",150.8,159.65,150.75,154,{"symbol":5,"time":808,"open":809,"high":810,"low":811,"close":812},"2026-03-09",134.55,153.75,132.5,151.32,{"symbol":5,"time":814,"open":799,"high":815,"low":816,"close":817},"2026-03-06",155.75,135.11,135.19,{"symbol":5,"time":819,"open":820,"high":821,"low":822,"close":823},"2026-03-05",161,165.88,151.8,159.99,{"symbol":5,"time":825,"open":826,"high":827,"low":828,"close":829},"2026-03-04",155.7,165,150.15,164.78,{"symbol":5,"time":831,"open":832,"high":833,"low":834,"close":835},"2026-03-03",156,158.29,147.56,153.02,{"symbol":5,"time":837,"open":838,"high":839,"low":840,"close":841},"2026-03-02",153.41,166.28,148.19,166,{"symbol":5,"time":843,"open":769,"high":844,"low":822,"close":845},"2026-02-27",167.45,155.67,{"symbol":5,"time":847,"open":848,"high":848,"low":849,"close":850},"2026-02-26",172.6,158.84,168.57,{"symbol":5,"time":852,"open":853,"high":854,"low":855,"close":856},"2026-02-25",169.33,180.9,167.54,174.77,{"symbol":5,"time":858,"open":859,"high":860,"low":861,"close":862},"2026-02-24",157.4,173.07,154.69,166.2,{"symbol":5,"time":864,"open":865,"high":866,"low":867,"close":868},"2026-02-23",147.7,161.25,145.84,160.28,{"symbol":5,"time":870,"open":871,"high":872,"low":873,"close":874},"2026-02-20",155.83,159.11,144.06,147.55,{"symbol":5,"time":876,"open":877,"high":878,"low":879,"close":880},"2026-02-19",154.13,160.08,150.7,159,{"symbol":5,"time":882,"open":883,"high":884,"low":885,"close":886},"2026-02-18",146.65,158.4,145.5,157.27,{"symbol":5,"time":888,"open":889,"high":890,"low":891,"close":892},"2026-02-17",135.2,145.45,131.52,145.32,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-02-13",136.21,144.6,131,139.74,{"symbol":5,"time":900,"open":901,"high":902,"low":903,"close":904},"2026-02-12",159.6,160,136.6,139.03,{"symbol":5,"time":906,"open":907,"high":902,"low":908,"close":909},"2026-02-11",153.5,137.19,155.54,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":915},"2026-02-10",152.96,157.62,142.68,148.7,{"symbol":5,"time":917,"open":732,"high":918,"low":919,"close":920},"2026-02-09",157,141.38,155.17,{"symbol":5,"time":922,"open":923,"high":924,"low":925,"close":926},"2026-02-06",153.27,156.5,133.77,143.03,{"symbol":5,"time":928,"open":929,"high":930,"low":931,"close":903},"2026-02-05",141.98,147.15,131.66,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":937},"2026-02-04",168,169.13,134.1,147.35,{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":943},"2026-02-03",163.16,176.49,159.02,168.89,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-02-02",151,158.54,147.01,156.13,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-01-30",156.4,161.8,146.55,151.37,{"symbol":5,"time":957,"open":958,"high":959,"low":960,"close":961},"2026-01-29",164,165.65,149.79,156.51,{"symbol":5,"time":963,"open":806,"high":964,"low":806,"close":965},"2026-01-28",167.57,165.39,{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2026-01-27",141,153.46,136.25,152.31,{"symbol":5,"time":973,"open":974,"high":975,"low":976,"close":977},"2026-01-26",142,147.65,137.23,139.62,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2026-01-23",144.24,148.35,137.76,144.89,{"symbol":5,"time":985,"open":739,"high":986,"low":987,"close":988},"2026-01-22",154.76,141.86,145.63,{"symbol":5,"time":990,"open":991,"high":992,"low":993,"close":994},"2026-01-21",152.8,155.87,142.43,150.56,{"symbol":5,"time":996,"open":997,"high":998,"low":999,"close":1000},"2026-01-20",144,155.31,143.2,151.75,{"symbol":5,"time":1002,"open":1003,"high":1004,"low":1005,"close":1006},"2026-01-16",144.5,150.84,141.01,149.5,{"symbol":5,"time":1008,"open":1009,"high":1003,"low":1010,"close":1011},"2026-01-15",138.49,134.66,139.17,{"symbol":5,"time":1013,"open":1014,"high":1015,"low":1016,"close":1017},"2026-01-14",139.39,139.7,130,133.46,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":1023},"2026-01-13",137.26,145.85,135.51,139.77,{"symbol":5,"time":1025,"open":1026,"high":1027,"low":1028,"close":1029},"2026-01-12",129.7,138.17,128.45,136.87,{"symbol":5,"time":1031,"open":1032,"high":1033,"low":1034,"close":1035},"2026-01-09",122.11,136.8,121.46,134.07,{"symbol":5,"time":1037,"open":1038,"high":1039,"low":1040,"close":1041},"2026-01-08",121.11,128.02,116.16,121.84,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2026-01-07",107.65,112.34,103.75,108,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2026-01-06",105,107.44,98.38,103.05,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":1059},"2026-01-05",104,107.35,100.51,103.87,{"symbol":5,"time":1061,"open":1062,"high":1063,"low":1064,"close":1065},"2026-01-02",90.57,98.85,88.86,98.69,{"symbol":5,"time":1067,"open":1068,"high":1069,"low":1070,"close":1071},"2025-12-31",87.53,88.98,84.14,86.89,{"symbol":5,"time":1073,"open":1074,"high":1075,"low":1076,"close":1077},"2025-12-30",88.92,90.17,85.88,87.26,{"symbol":5,"time":1079,"open":1080,"high":1081,"low":1082,"close":1083},"2025-12-29",87,92.53,85.63,88.41,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":1088,"close":1089},"2025-12-26",92.5,92.55,88.33,90.18,{"symbol":5,"time":1091,"open":1092,"high":1093,"low":1094,"close":1095},"2025-12-24",91.18,92.29,89.6,91.88,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":1100,"close":1101},"2025-12-23",91.2,93.4,88.66,91.43,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-12-22",93.9,96.49,89.4,92.26,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":1113},"2025-12-19",81.81,90.3,81.3,88.82,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":1119},"2025-12-18",82.91,85.3,78.73,80.21,{"symbol":5,"time":1121,"open":1122,"high":1123,"low":1124,"close":1125},"2025-12-17",88.3,90.5,75.7,76.97,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":1130,"close":1131},"2025-12-16",88.15,89.1,83.31,87.61,{"symbol":5,"time":1133,"open":1134,"high":1135,"low":1136,"close":1137},"2025-12-15",96.48,97,89.11,89.58,{"symbol":5,"time":1139,"open":1050,"high":1140,"low":1141,"close":1142},"2025-12-12",107.1,94.24,94.98,{"symbol":5,"time":1144,"open":1145,"high":1146,"low":1147,"close":1148},"2025-12-11",100,110.29,96.5,108.99,{"symbol":5,"time":1150,"open":1151,"high":1152,"low":1153,"close":1154},"2025-12-10",106.59,107.5,100.05,101.29,{"symbol":5,"time":1156,"open":1157,"high":1158,"low":1159,"close":1160},"2025-12-09",110.39,113.31,108.08,109.44,{"symbol":5,"time":1162,"open":1163,"high":1164,"low":1165,"close":1166},"2025-12-08",119.75,119.9,108.14,111.79,{"symbol":5,"time":1168,"open":1169,"high":1170,"low":1171,"close":1172},"2025-12-05",115.5,119.83,112.53,119.18,{"symbol":5,"time":1174,"open":1175,"high":1176,"low":1177,"close":1178},"2025-12-04",102.92,119.64,101.54,118.09,{"symbol":5,"time":1180,"open":1181,"high":1182,"low":1183,"close":1184},"2025-12-03",102.43,104.7,99.12,102.5,{"symbol":5,"time":1186,"open":1187,"high":1188,"low":1189,"close":1050},"2025-12-02",101.64,109.55,101,{"symbol":5,"time":1191,"open":1192,"high":1193,"low":1194,"close":1195},"2025-12-01",107.08,110.84,98.91,98.93,{"symbol":5,"time":1197,"open":1198,"high":1199,"low":1184,"close":1200},"2025-11-28",104.2,109.25,109.24,{"symbol":5,"time":1202,"open":1203,"high":1204,"low":1205,"close":1206},"2025-11-26",99.86,102.65,92,101.14,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":1211,"close":1212},"2025-11-25",92.69,94.91,85.2,94.29,{"symbol":5,"time":1214,"open":1215,"high":1216,"low":1217,"close":1218},"2025-11-24",90.13,97.3,89.19,95.56,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1224},"2025-11-21",94.02,94.5,76,89.99,{"symbol":5,"time":1226,"open":1227,"high":1228,"low":1229,"close":1230},"2025-11-20",113.1,118.58,92.36,93.38,{"symbol":5,"time":1232,"open":1050,"high":1233,"low":1234,"close":1235},"2025-11-19",115.38,103.35,108.93,{"symbol":5,"time":1237,"open":1238,"high":1239,"low":1240,"close":1241},"2025-11-18",103.67,112.07,103,104.97,{"symbol":5,"time":1243,"open":1244,"high":1245,"low":1246,"close":1247},"2025-11-17",107.15,113.75,103.66,107.11,{"symbol":5,"time":1249,"open":1250,"high":1251,"low":1252,"close":1253},"2025-11-14",95.88,118.65,93.87,111.89,{"symbol":5,"time":1255,"open":1256,"high":1257,"low":1258,"close":1259},"2025-11-13",123.42,124,98.39,103.55,{"symbol":5,"time":1261,"open":1262,"high":1263,"low":1264,"close":1265},"2025-11-12",130.34,131.01,118.64,126.72,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1271},"2025-11-11",136.64,136.75,125.55,127.07,{"symbol":5,"time":1273,"open":1274,"high":1275,"low":1022,"close":1276},"2025-11-10",141.97,147.86,139.23,{"symbol":5,"time":1278,"open":1279,"high":1280,"low":1281,"close":1282},"2025-11-07",131.71,135.94,123.24,135.21,{"symbol":5,"time":1284,"open":1005,"high":1285,"low":1286,"close":1287},"2025-11-06",144.42,133.83,136.86,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-11-05",133.85,146.45,133.3,141.41,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":728},"2025-11-04",132.52,139.88,128.01,{"symbol":5,"time":1300,"open":1296,"high":1301,"low":734,"close":1302},"2025-11-03",147.82,142.37,{"symbol":5,"time":1304,"open":1305,"high":1306,"low":1307,"close":1308},"2025-10-31",131.69,135.01,121.3,132.16,{"symbol":5,"time":1310,"open":1311,"high":1312,"low":1313,"close":1314},"2025-10-30",131.96,137.04,127.11,127.85,{"symbol":5,"time":1316,"open":1317,"high":1318,"low":1319,"close":1320},"2025-10-29",129.3,144.2,122.22,133.71,{"symbol":5,"time":1322,"open":1047,"high":1323,"low":1324,"close":1325},"2025-10-28",113.52,105.84,113.28,{"symbol":5,"time":1327,"open":1328,"high":1329,"low":1240,"close":1330},"2025-10-27",112.66,113.17,108.53,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-10-24",106,111.37,104.25,110.38,{"symbol":5,"time":1338,"open":1141,"high":1339,"low":1340,"close":1341},"2025-10-23",103.81,93.23,101.42,{"symbol":5,"time":1343,"open":1344,"high":1345,"low":1346,"close":1347},"2025-10-22",100.68,103.62,88.23,94.37,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":1352,"close":1353},"2025-10-21",108.35,108.92,98.46,104.38,{"symbol":5,"time":1355,"open":1356,"high":1357,"low":1358,"close":1359},"2025-10-20",116.14,119.6,108.21,109.06,{"symbol":5,"time":1361,"open":1362,"high":1363,"low":1364,"close":1365},"2025-10-17",112.4,114.21,106.35,111.5,{"symbol":5,"time":1367,"open":1368,"high":1369,"low":1370,"close":1371},"2025-10-16",119.44,122.9,112.72,115.09,{"symbol":5,"time":1373,"open":1374,"high":1375,"low":1376,"close":1377},"2025-10-15",120.81,125.75,115.93,116.58,{"symbol":5,"time":1379,"open":1380,"high":1381,"low":1382,"close":1383},"2025-10-14",107.58,116.88,101.55,114.06,{"symbol":5,"time":1385,"open":1386,"high":1387,"low":1388,"close":1389},"2025-10-13",105.99,115.21,102.34,109.91,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":1394,"close":1395},"2025-10-10",86.1,92.73,85.11,86.87,{"symbol":5,"time":1397,"open":1398,"high":1399,"low":1400,"close":1401},"2025-10-09",87.71,89.44,85.08,86.65,{"symbol":5,"time":1403,"open":1128,"high":1404,"low":1405,"close":1406},"2025-10-08",90,85.5,87.58,{"symbol":5,"time":1408,"open":1409,"high":1410,"low":1411,"close":1412},"2025-10-07",88.83,92.34,83.47,86.06,{"symbol":5,"time":1414,"open":1415,"high":1416,"low":1417,"close":1418},"2025-10-06",92.99,95.7,86.27,86.97,{"symbol":5,"time":1420,"open":1421,"high":1422,"low":1423,"close":1424},"2025-10-03",88.96,93.8,86.5,90.29,{"symbol":5,"time":1426,"open":1427,"high":1428,"low":1429,"close":1430},"2025-10-02",89.14,92.16,85.03,88,{"symbol":5,"time":1432,"open":1433,"high":1434,"low":1433,"close":1435},"2025-10-01",82.67,91.23,90.19,{"symbol":5,"time":1437,"open":1438,"high":1439,"low":1440,"close":1441},"2025-09-30",72.6,85.67,70.89,84.57,{"symbol":5,"time":1443,"open":1444,"high":1445,"low":1446,"close":1447},"2025-09-29",72.91,75.55,71.92,73.6,{"symbol":5,"time":1449,"open":1450,"high":1451,"low":1452,"close":1453},"2025-09-26",67.25,71.46,66.62,70.32,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-09-25",63,69.49,61.37,68.69,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-09-24",69.28,69.57,64.27,69.18,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":1471},"2025-09-23",82,86,75.6,77.38,{"symbol":5,"time":1473,"open":1474,"high":1071,"low":1475,"close":1417},"2025-09-22",83.73,81,{"symbol":5,"time":1477,"open":1478,"high":1479,"low":1480,"close":1481},"2025-09-19",84,85.4,81.61,84.93,{"symbol":5,"time":1483,"open":1484,"high":1485,"low":1486,"close":1487},"2025-09-18",80.5,84.02,77.61,80.97,{"symbol":5,"time":1489,"open":1490,"high":1491,"low":1492,"close":1493},"2025-09-17",73.75,80.71,72.35,79.67,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1498,"close":1499},"2025-09-16",71.85,73.42,69.94,73.29,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":1504,"close":1505},"2025-09-15",68,68.55,63.94,67.02,{"symbol":5,"time":1507,"open":1508,"high":1509,"low":1510,"close":1509},"2025-09-12",66.01,67.26,62.62,{"symbol":5,"time":1512,"open":1513,"high":1514,"low":1515,"close":1516},"2025-09-11",64.11,68.74,63.85,67.29,{"symbol":5,"time":1518,"open":1519,"high":1520,"low":1521,"close":1522},"2025-09-10",60.13,65.63,60,62.96,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1527,"close":1528},"2025-09-09",54,55.8,52,55,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1534},"2025-09-08",57.48,58.75,53.32,53.44,{"symbol":5,"time":1536,"open":1537,"high":1538,"low":1539,"close":1540},"2025-09-05",56.44,57.33,54.37,57.07,{"symbol":5,"time":1542,"open":1543,"high":1544,"low":1543,"close":1545},"2025-09-04",52.75,55.25,54.91,{"symbol":5,"time":1547,"open":1548,"high":1549,"low":1550,"close":1551},"2025-09-03",51.89,53.35,50.05,52.45,{"symbol":5,"time":1553,"open":1554,"high":1555,"low":1556,"close":1557},"2025-09-02",50,52.12,48.87,51.35,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1563},"2025-08-29",53.88,54.52,52.59,52.94,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-08-28",51.95,55.07,51.02,54.8,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-08-27",49.46,50.97,49.25,50.85,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-08-26",49.01,51.01,48.94,49.94,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-08-25",48.45,49.83,47.83,49.35,{"symbol":5,"time":1589,"open":1590,"high":1591,"low":1592,"close":1593},"2025-08-22",44.8,48.97,44.64,48.54,{"symbol":5,"time":1595,"open":1596,"high":1597,"low":1598,"close":1599},"2025-08-21",43.76,45.8,43.62,44.83,{"symbol":5,"time":1601,"open":1602,"high":1603,"low":1604,"close":1605},"2025-08-20",41.8,44.88,40.56,44.51,{"symbol":5,"time":1607,"open":1608,"high":1609,"low":1610,"close":1611},"2025-08-19",45.98,46.3,41.92,43.1,{"symbol":5,"time":1613,"open":1614,"high":1615,"low":1616,"close":1617},"2025-08-18",45.4,47.12,44.75,46.5,{"symbol":5,"time":1619,"open":1620,"high":1621,"low":1622,"close":1623},"2025-08-15",46.11,47.21,43.72,45.28,{"symbol":5,"time":1625,"open":1626,"high":1627,"low":1628,"close":1629},"2025-08-14",41.46,45.18,41.42,45.11,{"symbol":5,"time":1631,"open":1632,"high":1617,"low":1633,"close":1634},"2025-08-13",43,42.65,44.08,{"symbol":5,"time":1636,"open":1637,"high":1638,"low":1639,"close":1640},"2025-08-12",38.52,41.72,38.18,41.25,{"symbol":5,"time":1642,"open":1643,"high":1644,"low":1645,"close":1646},"2025-08-11",37.13,38.57,36.8,37.65,{"symbol":5,"time":1648,"open":1649,"high":1650,"low":1651,"close":1645},"2025-08-08",37.16,37.86,36.47,{"symbol":5,"time":1653,"open":1654,"high":1655,"low":1656,"close":1645},"2025-08-07",39.35,39.85,35.85,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1661,"close":1662},"2025-08-06",38.01,39.75,37.8,38.86,{"symbol":5,"time":1664,"open":1665,"high":1666,"low":1667,"close":1668},"2025-08-05",36.51,39.15,36.38,37.61,{"symbol":5,"time":1670,"open":1671,"high":1661,"low":1672,"close":1673},"2025-08-04",37.72,35,36.1,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2025-08-01",32.74,38.03,32.52,36.72,{"symbol":5,"time":1681,"open":1682,"high":1683,"low":1684,"close":1685},"2025-07-31",37,39.09,36.81,37.39,{"symbol":5,"time":1687,"open":1688,"high":1689,"low":1690,"close":1691},"2025-07-30",35.09,38.08,34.54,37.62,{"symbol":5,"time":1693,"open":1694,"high":1695,"low":1696,"close":1697},"2025-07-29",34.49,35.56,34,34.75,{"symbol":5,"time":1699,"open":1700,"high":1700,"low":1701,"close":1702},"2025-07-28",34.9,33.51,34.78,{"symbol":5,"time":1704,"open":1705,"high":1702,"low":1706,"close":1707},"2025-07-25",33.55,33.21,34.34,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1712,"close":1713},"2025-07-24",30.45,33.91,29.9,33.06,{"symbol":5,"time":1715,"open":1716,"high":1717,"low":1718,"close":1719},"2025-07-23",26.28,26.93,25.74,26.89,{"symbol":5,"time":1721,"open":1722,"high":1723,"low":1724,"close":1725},"2025-07-22",25.31,26.03,24.39,25.93,{"symbol":5,"time":1727,"open":1728,"high":1729,"low":1730,"close":1731},"2025-07-21",25.38,26.37,25.2,25.36,{"symbol":5,"time":1733,"open":1734,"high":1735,"low":1736,"close":1737},"2025-07-18",24.44,25.02,24.04,24.99,{"symbol":5,"time":1739,"open":1740,"high":1741,"low":1742,"close":1742},"2025-07-17",24.69,25.42,24.31,{"symbol":5,"time":1744,"open":1745,"high":1728,"low":1746,"close":1740},"2025-07-16",25.23,24.14,{"symbol":5,"time":1748,"open":1749,"high":1750,"low":1751,"close":1722},"2025-07-15",26.35,26.49,25.11,{"symbol":5,"time":1753,"open":1754,"high":1749,"low":1755,"close":1756},"2025-07-14",25.6,25.3,25.96,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-07-11",25.73,26.08,24.94,25.4,{"symbol":5,"time":1764,"open":1765,"high":1766,"low":1767,"close":1768},"2025-07-10",26.26,26.76,25.25,25.85,{"symbol":5,"time":1770,"open":1760,"high":1771,"low":1772,"close":1773},"2025-07-09",29.44,25.84,28.71,{"symbol":5,"time":1775,"open":1776,"high":1777,"low":1778,"close":1779},"2025-07-08",24.22,24.85,23.94,24.3,{"symbol":5,"time":1781,"open":1782,"high":1783,"low":1784,"close":1785},"2025-07-07",23.99,24.84,23.75,24.36,{"symbol":5,"time":1787,"open":1788,"high":1789,"low":1788,"close":1790},"2025-07-03",22.81,24.62,24.24,{"symbol":5,"time":1792,"open":1793,"high":1794,"low":1795,"close":1796},"2025-07-02",22.33,23.21,21.88,22.56,{"symbol":5,"time":1798,"open":1799,"high":1800,"low":1801,"close":1802},"2025-07-01",23.42,23.7,21.52,22.13,{"symbol":5,"time":1804,"open":1805,"high":1806,"low":1807,"close":1808},"2025-06-30",24.65,24.91,23.55,23.92,{"symbol":5,"time":1810,"open":1811,"high":1812,"low":1813,"close":1814},"2025-06-27",22.65,22.78,21.86,22.18,{"symbol":5,"time":1816,"open":1817,"high":1818,"low":1819,"close":1793},"2025-06-26",21.84,22.34,21.5,{"symbol":5,"time":1821,"open":1822,"high":1822,"low":1823,"close":1824},"2025-06-25",23,21.55,21.6,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-06-24",22.94,23.07,22.09,22.95,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1796},"2025-06-23",21.81,22.79,21.43,{"symbol":5,"time":1837,"open":1838,"high":1817,"low":1839,"close":1840},"2025-06-20",21.71,21.41,21.75,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":1819},"2025-06-18",21.02,21.82,20.93,{"symbol":5,"time":1847,"open":1848,"high":1849,"low":1850,"close":1851},"2025-06-17",21.61,22.25,21.27,21.34,{"symbol":5,"time":1853,"open":1854,"high":1822,"low":1855,"close":1856},"2025-06-16",22.36,22.07,22.91,{"symbol":5,"time":1858,"open":1819,"high":1859,"low":1839,"close":1860},"2025-06-13",22.17,21.95,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1844,"close":1849},"2025-06-12",22.02,22.41,{"symbol":5,"time":1866,"open":1867,"high":1868,"low":1848,"close":1869},"2025-06-11",21.73,22.72,22.53,{"symbol":5,"time":1871,"open":1824,"high":1872,"low":1873,"close":1874},"2025-06-10",22.23,21.42,21.63,{"symbol":5,"time":1876,"open":1877,"high":1878,"low":1879,"close":1835},"2025-06-09",22,22.15,21.36,{"symbol":5,"time":1881,"open":1882,"high":1844,"low":1883,"close":1884},"2025-06-06",20.82,20.81,21.78,{"symbol":5,"time":1886,"open":1887,"high":1888,"low":1889,"close":1890},"2025-06-05",20.34,21.12,19.97,20.45,{"symbol":5,"time":1892,"open":1893,"high":1894,"low":1895,"close":1896},"2025-06-04",20.6,21.35,20.06,20.25,{"symbol":5,"time":1898,"open":1899,"high":1900,"low":1901,"close":1902},"2025-06-03",18.78,20.62,18.39,20.41,{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1907,"close":1908},"2025-06-02",18.55,18.72,18.12,18.28,{"symbol":5,"time":1910,"open":1911,"high":1912,"low":1913,"close":1914},"2025-05-30",18.43,18.79,18.16,18.47,{"symbol":5,"time":1916,"open":1917,"high":1918,"low":1914,"close":1919},"2025-05-29",19.77,19.81,18.57,{"symbol":5,"time":1921,"open":1922,"high":1923,"low":1924,"close":1925},"2025-05-28",19.8,19.95,19.17,19.59,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-05-27",19.73,19.84,19.33,19.76,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1937},"2025-05-23",18,19.58,17.85,19.48,{"symbol":5,"time":1939,"open":1940,"high":1901,"low":1941,"close":1942},"2025-05-22",17.68,17.01,18.37,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-05-21",18.74,18.94,18.08,18.21,{"symbol":5,"time":1950,"open":1951,"high":1935,"low":1952,"close":1953},"2025-05-20",19.29,18.93,19.11,{"symbol":5,"time":1955,"open":1956,"high":1957,"low":1899,"close":1958},"2025-05-19",19.25,19.53,19.23,{"symbol":5,"time":1960,"open":1961,"high":1962,"low":1963,"close":1964},"2025-05-16",20,20.23,19.69,20.11,{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1969,"close":1970},"2025-05-15",20.07,20.16,19.18,19.82,{"symbol":5,"time":1972,"open":1973,"high":1974,"low":1975,"close":1896},"2025-05-14",19.35,20.29,19.3,{"symbol":5,"time":1977,"open":1978,"high":1937,"low":1979,"close":1980},"2025-05-13",19.2,18.76,19.16,{"symbol":5,"time":1982,"open":1983,"high":1984,"low":1985,"close":1986},"2025-05-12",18.61,19.19,18.45,18.91,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1991,"close":1992},"2025-05-09",17.37,17.64,17.13,17.62,{"symbol":5,"time":1994,"open":1995,"high":1996,"low":1997,"close":1998},"2025-05-08",16.77,17.72,16.47,17.24,{"symbol":5,"time":2000,"open":2001,"high":2002,"low":2003,"close":2004},"2025-05-07",16.43,16.72,16.18,16.53,{"symbol":5,"time":2006,"open":2007,"high":2008,"low":2009,"close":2010},"2025-05-06",16.09,16.63,16.05,16.34,{"symbol":5,"time":2012,"open":2013,"high":2014,"low":2015,"close":2016},"2025-05-05",16.92,17.3,16.29,16.32,{"symbol":5,"time":2018,"open":2019,"high":2019,"low":2020,"close":2021},"2025-05-02",17.23,16.25,16.44,{"symbol":5,"time":2023,"open":2024,"high":2025,"low":2026,"close":2027},"2025-05-01",18.85,19,16.75,16.81,{"symbol":5,"time":2029,"open":1913,"high":2030,"low":2031,"close":2032},"2025-04-30",18.51,17.66,18.32,{"symbol":5,"time":2034,"open":2035,"high":2036,"low":1906,"close":1986},"2025-04-29",19.31,19.44,{"symbol":5,"time":2038,"open":2039,"high":2040,"low":2041,"close":2042},"2025-04-28",18.92,19.52,18.83,19.24,{"symbol":5,"time":2044,"open":2045,"high":2046,"low":2047,"close":1952},"2025-04-25",18.15,19.14,17.96,{"symbol":5,"time":2049,"open":2050,"high":2051,"low":2050,"close":2052},"2025-04-24",17.27,18.41,18.14,{"symbol":5,"time":2054,"open":1934,"high":2055,"low":2056,"close":2057},"2025-04-23",18.7,17.16,17.26,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2001,"close":2062},"2025-04-22",16.45,17.35,16.88,{"symbol":5,"time":2064,"open":2065,"high":2066,"low":2067,"close":2068},"2025-04-21",16.64,16.93,16.01,16.38,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":2073,"close":2074},"2025-04-17",17.79,17.9,16.85,17,{"symbol":5,"time":2076,"open":2077,"high":2078,"low":2019,"close":2079},"2025-04-16",17.59,18.01,17.83,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":2082,"close":2084},"2025-04-15",17.87,18.9,18.31,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2072},"2025-04-14",18.2,18.42,17.33,{"symbol":5,"time":2091,"open":2092,"high":2093,"low":2094,"close":1990},"2025-04-11",16.62,17.77,16.58,{"symbol":5,"time":2096,"open":2089,"high":2097,"low":2098,"close":2073},"2025-04-10",17.81,16.31,{"symbol":5,"time":2100,"open":2101,"high":1983,"low":2102,"close":2082},"2025-04-09",15.98,15.15,{"symbol":5,"time":2104,"open":1919,"high":1919,"low":2105,"close":2106},"2025-04-08",16.36,17.02,{"symbol":5,"time":2108,"open":2109,"high":2110,"low":2111,"close":1998},"2025-04-07",15.5,18.5,15.3,{"symbol":5,"time":2113,"open":2114,"high":2115,"low":2116,"close":2117},"2025-04-04",18.11,18.13,15.8,16.6,{"symbol":5,"time":2119,"open":2120,"high":2121,"low":2122,"close":2123},"2025-04-03",19.45,20.1,18.59,19.34,{"symbol":5,"time":2125,"open":2126,"high":2127,"low":2128,"close":1888},"2025-04-02",20.55,21.58,20.38,{"symbol":5,"time":2130,"open":2131,"high":2132,"low":2133,"close":2134},"2025-04-01",19.86,21.38,19.72,21.24,{"symbol":5,"time":2136,"open":2137,"high":2138,"low":1969,"close":2139},"2025-03-31",19.5,20.05,19.66,{"symbol":5,"time":2141,"open":1873,"high":2142,"low":2143,"close":2144},"2025-03-28",22.03,20.03,20.33,{"symbol":5,"time":2146,"open":1877,"high":2147,"low":2148,"close":2149},"2025-03-27",22.11,21.13,21.99,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":1855,"close":2154},"2025-03-26",23.08,23.68,22.28,{"symbol":5,"time":2156,"open":1822,"high":1784,"low":1788,"close":2157},"2025-03-25",23.11,{"symbol":5,"time":2159,"open":2160,"high":2161,"low":1822,"close":2162},"2025-03-24",24.49,24.54,23.03,{"symbol":5,"time":2164,"open":2165,"high":2166,"low":2167,"close":2168},"2025-03-21",25,25.15,23.23,23.95,{"symbol":5,"time":2170,"open":1730,"high":2171,"low":2172,"close":2173},"2025-03-20",26.53,24.55,25.41,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2178,"close":1742},"2025-03-19",23.65,25.16,23.3,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":2183,"close":2184},"2025-03-18",23.25,24,22.39,23.81,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":2189,"close":2190},"2025-03-17",24.4,25.28,24.07,24.19,{"symbol":5,"time":2192,"open":2193,"high":2194,"low":2195,"close":2196},"2025-03-14",24.37,25.07,24.01,24.47,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":2202},"2025-03-13",24.5,24.63,23.66,23.93,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2172},"2025-03-12",25.49,25.86,24.2,{"symbol":5,"time":2209,"open":2210,"high":1745,"low":2211,"close":2165},"2025-03-11",22.69,22.62,{"symbol":5,"time":2213,"open":2214,"high":2215,"low":2216,"close":2211},"2025-03-10",22.38,23.29,22.04,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":2221,"close":2152},"2025-03-07",22.96,23.43,21.56,{"symbol":5,"time":2223,"open":2215,"high":2224,"low":2225,"close":2183},"2025-03-06",24.28,21.74,{"symbol":5,"time":2227,"open":2228,"high":2229,"low":1849,"close":2230},"2025-03-05",23.04,24.38,24.12,{"symbol":5,"time":2232,"open":2149,"high":2233,"low":1896,"close":2234},"2025-03-04",23.14,22.7,{"symbol":5,"time":2236,"open":2229,"high":1722,"low":2237,"close":1799},"2025-03-03",23.05,{"symbol":5,"time":2239,"open":2240,"high":1776,"low":1793,"close":2241},"2025-02-28",23.36,24.02,{"symbol":5,"time":2243,"open":2244,"high":2245,"low":2234,"close":2228},"2025-02-27",23.79,24.76,{"symbol":5,"time":2247,"open":1856,"high":2168,"low":2234,"close":2248},"2025-02-26",23.4,{"symbol":5,"time":2250,"open":1811,"high":2251,"low":2252,"close":2253},"2025-02-25",22.71,20.69,21.97,{"symbol":5,"time":2255,"open":2256,"high":2257,"low":1867,"close":2234},"2025-02-24",24.21,24.23,{"symbol":5,"time":2259,"open":2260,"high":2261,"low":2182,"close":2262},"2025-02-21",26.5,26.63,24.17,{"symbol":5,"time":2264,"open":2265,"high":2266,"low":2267,"close":2268},"2025-02-20",27.25,27.8,25.48,25.99,{"symbol":5,"time":2270,"open":2271,"high":2272,"low":1741,"close":2260},"2025-02-19",25.91,26.79,{"symbol":5,"time":2274,"open":1762,"high":2275,"low":2276,"close":2277},"2025-02-18",26.6,24.89,26.02,{"symbol":5,"time":2279,"open":2280,"high":2281,"low":2187,"close":2173},"2025-02-14",24.78,25.64,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":2286,"close":2287},"2025-02-13",24.03,24.75,23.52,24.71,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2292,"close":2293},"2025-02-12",23.49,23.87,23.1,23.48,{"symbol":5,"time":2295,"open":2161,"high":2296,"low":1736,"close":2189},"2025-02-11",25.06,{"symbol":5,"time":2298,"open":1777,"high":1754,"low":2199,"close":2299},"2025-02-10",25.39,{"symbol":5,"time":2301,"open":2302,"high":2303,"low":2304,"close":2280},"2025-02-07",24.93,25.46,24.08,{"symbol":5,"time":2306,"open":2193,"high":2173,"low":2307,"close":2280},"2025-02-06",24.1,{"symbol":5,"time":2309,"open":2310,"high":1722,"low":2311,"close":2312},"2025-02-05",23.89,23.69,24.26,{"symbol":5,"time":2314,"open":2315,"high":2230,"low":2237,"close":2157},"2025-02-04",23.61,{"symbol":5,"time":2317,"open":1877,"high":2161,"low":2318,"close":2319},"2025-02-03",21.9,23.57,{"symbol":5,"time":2321,"open":2220,"high":2172,"low":2322,"close":2323},"2025-01-31",23.15,23.58,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":2162,"close":2286},"2025-01-30",23.12,24.16,{"symbol":5,"time":2329,"open":2330,"high":1834,"low":2331,"close":2214},"2025-01-29",21.1,21.07,{"symbol":5,"time":2333,"open":1834,"high":1834,"low":1970,"close":2334},"2025-01-28",20.4,{"symbol":5,"time":2336,"open":2200,"high":2337,"low":2338,"close":2339},"2025-01-27",24.82,21,22.42,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":2342,"close":2344},"2025-01-24",27.72,29.83,29.81,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":2172,"close":2349},"2025-01-23",25.1,28.25,27.67,{"symbol":5,"time":2351,"open":2352,"high":2353,"low":2354,"close":2355},"2025-01-22",26.95,27.56,25.47,25.53,{"symbol":5,"time":2357,"open":2327,"high":2358,"low":2359,"close":2360},"2025-01-21",25.9,23.33,25.75,{"symbol":5,"time":2362,"open":2363,"high":2364,"low":2311,"close":1808},"2025-01-17",24.25,25.22,{"symbol":5,"time":2366,"open":2367,"high":2368,"low":2369,"close":2370},"2025-01-16",23.27,23.73,22.82,23.56,{"symbol":5,"time":2372,"open":2181,"high":2184,"low":1811,"close":1811},"2025-01-15",{"symbol":5,"time":2374,"open":2311,"high":2375,"low":1859,"close":2376},"2025-01-14",24.42,22.3,{"symbol":5,"time":2378,"open":2292,"high":2367,"low":2379,"close":2162},"2025-01-13",21.57,{"symbol":5,"time":2381,"open":2382,"high":1746,"low":2383,"close":2323},"2025-01-10",23.9,22.84,{"symbol":5,"time":2385,"open":1776,"high":2386,"low":2387,"close":2229},"2025-01-08",24.77,23.53,{"symbol":5,"time":2389,"open":1754,"high":2390,"low":2375,"close":2296},"2025-01-07",26.24,{"symbol":5,"time":2392,"open":2276,"high":2393,"low":2199,"close":2267},"2025-01-06",26.09,{"symbol":5,"time":2395,"open":1784,"high":2396,"low":2397,"close":2398},"2025-01-03",25.37,23.45,24.32,{"symbol":5,"time":2400,"open":2401,"high":2176,"low":2402,"close":2403},"2025-01-02",22.51,22.37,23.37,{"symbol":5,"time":2405,"open":2406,"high":2369,"low":1855,"close":2407},"2024-12-31",22.58,22.21,{"symbol":5,"time":2409,"open":2410,"high":2411,"low":2412,"close":2401},"2024-12-30",22.35,22.99,22.05,{"symbol":5,"time":2414,"open":2415,"high":1783,"low":1811,"close":2416},"2024-12-27",24.05,22.9,{"symbol":5,"time":2418,"open":1779,"high":2419,"low":2420,"close":2421},"2024-12-26",24.46,23.67,24.33,{"symbol":5,"time":2423,"open":2424,"high":1789,"low":2387,"close":2421},"2024-12-24",24.13,{"symbol":5,"time":2426,"open":2427,"high":2193,"low":2428,"close":2207},"2024-12-23",23.85,23.28,{"symbol":5,"time":2430,"open":2431,"high":2196,"low":2432,"close":2230},"2024-12-20",22.68,22.57,{"symbol":5,"time":2434,"open":2182,"high":2435,"low":2436,"close":2437},"2024-12-19",24.18,21.91,22.88,{"symbol":5,"time":2439,"open":2440,"high":2303,"low":2441,"close":2442},"2024-12-18",24.67,22.89,23.46,{"symbol":5,"time":2444,"open":2445,"high":2446,"low":2447,"close":2386},"2024-12-17",26,26.78,24.51,{"symbol":5,"time":2449,"open":1718,"high":2450,"low":2187,"close":2451},"2024-12-16",27.06,26.15,{"symbol":5,"time":2453,"open":2454,"high":2455,"low":2363,"close":2456},"2024-12-13",24.34,25.88,25.59,{"symbol":5,"time":2458,"open":2307,"high":1723,"low":2202,"close":2459},"2024-12-12",24.81,{"symbol":5,"time":2461,"open":2440,"high":1730,"low":1807,"close":2462},"2024-12-11",23.6,{"symbol":5,"time":2464,"open":2465,"high":2465,"low":2466,"close":2467},"2024-12-10",25.95,22.73,23.47,{"symbol":5,"time":2469,"open":2470,"high":2471,"low":2472,"close":2473},"2024-12-09",27.68,28.49,26.21,26.58,{"symbol":5,"time":2475,"open":2476,"high":2477,"low":2478,"close":2479},"2024-12-06",26.72,27.5,25.71,27.08,{"symbol":5,"time":2481,"open":2482,"high":2483,"low":2267,"close":1756},"2024-12-05",26.45,26.91,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":1716},"2024-12-04",26.44,26.67,25.17,{"symbol":5,"time":2490,"open":2491,"high":2492,"low":2493,"close":2494},"2024-12-03",26.06,26.52,25.43,26.14,{"symbol":5,"time":2496,"open":2497,"high":2498,"low":2499,"close":2500},"2024-12-02",27.55,28,26.68,26.92,{"symbol":5,"time":2502,"open":2349,"high":2503,"low":2504,"close":2505},"2024-11-29",27.92,26.97,27.45,{"symbol":5,"time":2507,"open":2352,"high":2508,"low":2509,"close":2510},"2024-11-27",28.7,26.83,27.21,{"symbol":5,"time":2512,"open":2513,"high":2514,"low":2515,"close":2516},"2024-11-26",26.01,26.9,25.56,26.17,{"symbol":5,"time":2518,"open":2519,"high":2500,"low":2194,"close":2465},"2024-11-25",26.3,{"symbol":5,"time":2521,"open":2182,"high":1765,"low":2315,"close":2522},"2024-11-22",25.76,{"symbol":5,"time":2524,"open":2245,"high":2525,"low":2286,"close":1778},"2024-11-21",25.01,{"symbol":5,"time":2527,"open":2528,"high":2529,"low":2530,"close":2531},"2024-11-20",23.02,25.12,22.86,24.8,{"symbol":5,"time":2533,"open":2534,"high":2363,"low":1859,"close":1784},"2024-11-19",22.4,{"symbol":5,"time":2536,"open":1839,"high":2537,"low":2538,"close":1788},"2024-11-18",24.92,21.09,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":2543,"close":2544},"2024-11-15",20.95,22.5,17.8,21.14,{"symbol":5,"time":2546,"open":2547,"high":2548,"low":2549,"close":2550},"2024-11-14",13.65,13.72,12.78,13.28,{"symbol":5,"time":2552,"open":2553,"high":2554,"low":2555,"close":2556},"2024-11-13",13.71,14.22,13.48,13.6,{"symbol":5,"time":2558,"open":2559,"high":2560,"low":2561,"close":2562},"2024-11-12",13.08,13.58,12.8,13.54,{"symbol":5,"time":2564,"open":2556,"high":2565,"low":2566,"close":2567},"2024-11-11",13.88,12.96,13.62,{"symbol":5,"time":2569,"open":2570,"high":2571,"low":2572,"close":2573},"2024-11-08",11.05,13.39,11.02,13.17,{"symbol":5,"time":2575,"open":2576,"high":2577,"low":2578,"close":2579},"2024-11-07",10.69,11.18,10.49,10.67,{"symbol":5,"time":2581,"open":2582,"high":2583,"low":2584,"close":2585},"2024-11-06",10.99,11.21,10.42,10.97,{"symbol":5,"time":2587,"open":2588,"high":2589,"low":2590,"close":2591},"2024-11-05",10.83,11.42,10.64,11.4,{"symbol":5,"time":2593,"open":2594,"high":2595,"low":2594,"close":2596},"2024-11-04",10,10.94,10.82,{"symbol":5,"time":2598,"open":2599,"high":2600,"low":2601,"close":2602},"2024-11-01",9.81,10.3,9.65,9.94,{"symbol":5,"time":2604,"open":2605,"high":2606,"low":2607,"close":2608},"2024-10-31",10.1,10.18,9.59,9.6,{"symbol":5,"time":2610,"open":2594,"high":2611,"low":2612,"close":2605},"2024-10-30",10.55,9.86,{"symbol":5,"time":2614,"open":2615,"high":2616,"low":2617,"close":2618},"2024-10-29",9.96,10.17,9.87,10.14,{"symbol":5,"time":2620,"open":2621,"high":2622,"low":2623,"close":2624},"2024-10-28",9.49,10.27,9.46,10.15,{"symbol":5,"time":2626,"open":2627,"high":2628,"low":2629,"close":2630},"2024-10-25",9.3,9.72,9.19,9.5,{"symbol":5,"time":2632,"open":2633,"high":2621,"low":2634,"close":2629},"2024-10-24",9.18,9.05,{"symbol":5,"time":2636,"open":2637,"high":2638,"low":2639,"close":2640},"2024-10-23",9.64,9.69,9.02,9.04,{"symbol":5,"time":2642,"open":2617,"high":2643,"low":2644,"close":2645},"2024-10-22",9.95,9.61,9.73,{"symbol":5,"time":2647,"open":2606,"high":2648,"low":2649,"close":2617},"2024-10-21",10.26,9.66,{"symbol":5,"time":2651,"open":2648,"high":2652,"low":2653,"close":2654},"2024-10-18",10.34,10.07,10.16,{"symbol":5,"time":2656,"open":2657,"high":2657,"low":2653,"close":2654},"2024-10-17",10.43,{"symbol":5,"time":2659,"open":2660,"high":2661,"low":2662,"close":2663},"2024-10-16",10.57,10.65,10.31,10.41,{"symbol":5,"time":2665,"open":2666,"high":2576,"low":2624,"close":2667},"2024-10-15",10.38,10.46,{"symbol":5,"time":2669,"open":2670,"high":2671,"low":2648,"close":2667},"2024-10-14",10.62,10.76,{"symbol":5,"time":2673,"open":2618,"high":2588,"low":2674,"close":2675},"2024-10-11",10.08,10.74,{"symbol":5,"time":2677,"open":2662,"high":2678,"low":2679,"close":2680},"2024-10-10",10.37,10.04,10.22,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2686},"2024-10-09",10.23,10.85,10.19,10.56,{"symbol":5,"time":2688,"open":2680,"high":2689,"low":2690,"close":2691},"2024-10-08",10.35,9.98,10.25,{"symbol":5,"time":2693,"open":2675,"high":2694,"low":2605,"close":2695},"2024-10-07",10.75,10.36,{"symbol":5,"time":2697,"open":2698,"high":2699,"low":2667,"close":2588},"2024-10-04",10.89,10.98,{"symbol":5,"time":2701,"open":2702,"high":2703,"low":2652,"close":2661},"2024-10-03",10.51,10.71,{"symbol":5,"time":2705,"open":2706,"high":2707,"low":2599,"close":2708},"2024-10-02",10.13,10.91,10.73,{"symbol":5,"time":2710,"open":2667,"high":2711,"low":2615,"close":2712},"2024-10-01",10.48,10.21,{"symbol":5,"time":2714,"open":2576,"high":2715,"low":2678,"close":2686},"2024-09-30",10.79,{"symbol":5,"time":2717,"open":2718,"high":2719,"low":2720,"close":2721},"2024-09-27",10.6,10.84,10.52,10.7,{"symbol":5,"time":2723,"open":2666,"high":2718,"low":2618,"close":2663},"2024-09-26",{"symbol":5,"time":2725,"open":2720,"high":2726,"low":2618,"close":2606},"2024-09-25",10.68,{"symbol":5,"time":2728,"open":2699,"high":2729,"low":2730,"close":2731},"2024-09-24",11.07,10.44,10.54,{"symbol":5,"time":2733,"open":2734,"high":2735,"low":2703,"close":2736},"2024-09-23",11.01,11.29,10.86,{"symbol":5,"time":2738,"open":2616,"high":2582,"low":2594,"close":2707},"2024-09-20",{"symbol":5,"time":2740,"open":2719,"high":2719,"low":2683,"close":2741},"2024-09-19",10.24,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2744,"close":2618},"2024-09-18",10.03,10.81,{"symbol":5,"time":2747,"open":2748,"high":2578,"low":2749,"close":2750},"2024-09-17",9.93,9.8,10.09,{"symbol":5,"time":2752,"open":2744,"high":2605,"low":2645,"close":2753},"2024-09-16",9.78,{"symbol":5,"time":2755,"open":2756,"high":2757,"low":2618,"close":2758},"2024-09-13",10.59,10.66,10.2,{"symbol":5,"time":2760,"open":2756,"high":2579,"low":2683,"close":2666},"2024-09-12",{"symbol":5,"time":2762,"open":2652,"high":2726,"low":2654,"close":2590},"2024-09-11",{"symbol":5,"time":2764,"open":2628,"high":2654,"low":2765,"close":2624},"2024-09-10",9.52,{"symbol":5,"time":2767,"open":2768,"high":2624,"low":2649,"close":2769},"2024-09-09",10.01,9.75,{"symbol":5,"time":2771,"open":2663,"high":2663,"low":2772,"close":2643},"2024-09-06",9.43,{"symbol":5,"time":2774,"open":2775,"high":2776,"low":2777,"close":2778},"2024-09-05",11.3,11.43,10.96,11.03,{"symbol":5,"time":2780,"open":2699,"high":2781,"low":2782,"close":2783},"2024-09-04",11.54,10.95,11.17,{"symbol":5,"time":2785,"open":2786,"high":2787,"low":2788,"close":2572},"2024-09-03",11.57,11.72,11,{"symbol":5,"time":2790,"open":2791,"high":2792,"low":2793,"close":2794},"2024-08-30",12.06,12.24,11.7,11.91,{"symbol":5,"time":2796,"open":2797,"high":2798,"low":2799,"close":2800},"2024-08-29",11.53,12.22,11.33,11.9,{"symbol":5,"time":2802,"open":2803,"high":2804,"low":2805,"close":2806},"2024-08-28",11.65,11.71,11.13,11.34,{"symbol":5,"time":2808,"open":2809,"high":2810,"low":2776,"close":2811},"2024-08-27",11.73,11.94,11.77,{"symbol":5,"time":2813,"open":2814,"high":2815,"low":2811,"close":2816},"2024-08-26",12.02,12.09,11.87,{"symbol":5,"time":2818,"open":2819,"high":2820,"low":2821,"close":2822},"2024-08-23",11.32,11.89,11.25,11.86,{"symbol":5,"time":2824,"open":2786,"high":2825,"low":2577,"close":2826},"2024-08-22",11.61,11.24,{"symbol":5,"time":2828,"open":2829,"high":2830,"low":2831,"close":2832},"2024-08-21",11.56,11.74,11.38,11.58,{"symbol":5,"time":2834,"open":2804,"high":2835,"low":2821,"close":2836},"2024-08-20",11.8,11.51,{"symbol":5,"time":2838,"open":2839,"high":2840,"low":2841,"close":2842},"2024-08-19",11.84,11.97,11.59,11.79,{"symbol":5,"time":2844,"open":2839,"high":2845,"low":2846,"close":2825},"2024-08-16",11.98,11.49,{"symbol":5,"time":2848,"open":2825,"high":2849,"low":2850,"close":2845},"2024-08-15",12.03,11.55,{"symbol":5,"time":2852,"open":2853,"high":2815,"low":2854,"close":2854},"2024-08-14",11.93,11.41,{"symbol":5,"time":2856,"open":2799,"high":2857,"low":2858,"close":2822},"2024-08-13",11.99,11.09,{"symbol":5,"time":2860,"open":2829,"high":2861,"low":2778,"close":2862},"2024-08-12",11.75,11.14,{"symbol":5,"time":2864,"open":2865,"high":2866,"low":2867,"close":2846},"2024-08-09",12.1,12.27,10.9,{"symbol":5,"time":2869,"open":2712,"high":2726,"low":2602,"close":2731},"2024-08-08",{"symbol":5,"time":2871,"open":2867,"high":2872,"low":2873,"close":2874},"2024-08-07",10.93,9.82,9.9,{"symbol":5,"time":2876,"open":2877,"high":2783,"low":2878,"close":2661},"2024-08-06",11.11,10.63,{"symbol":5,"time":2880,"open":2596,"high":2881,"low":2731,"close":2867},"2024-08-05",11.46,{"symbol":5,"time":2883,"open":2884,"high":2816,"low":2885,"close":2842},"2024-08-02",11.82,11.22,{"symbol":5,"time":2887,"open":2888,"high":2548,"low":2889,"close":2890},"2024-08-01",13.59,12.35,12.5,{"symbol":5,"time":2892,"open":2893,"high":2894,"low":2895,"close":2562},"2024-07-31",13.42,14.18,13.29,{"symbol":5,"time":2897,"open":2898,"high":2899,"low":2900,"close":2901},"2024-07-30",13.87,13.9,12.94,13.07,{"symbol":5,"time":2903,"open":2904,"high":2905,"low":2906,"close":2907},"2024-07-29",14.62,14.63,13.47,13.79,{"symbol":5,"time":2909,"open":2910,"high":2911,"low":2912,"close":2913},"2024-07-26",14.88,15.24,14.37,14.51,{"symbol":5,"time":2915,"open":2916,"high":2917,"low":2918,"close":2919},"2024-07-25",14.3,15.11,13.95,14.48,{"symbol":5,"time":2921,"open":2922,"high":2923,"low":2912,"close":2919},"2024-07-24",14.9,15.43,{"symbol":5,"time":2925,"open":2926,"high":2927,"low":2928,"close":2917},"2024-07-23",14.09,15.35,14.01,{"symbol":5,"time":2930,"open":2931,"high":2932,"low":2933,"close":2934},"2024-07-22",14.61,14.79,14.07,14.25,{"symbol":5,"time":2936,"open":2937,"high":2938,"low":2899,"close":2894},"2024-07-19",14.4,14.56,{"symbol":5,"time":2940,"open":2941,"high":2942,"low":2904,"close":2943},"2024-07-18",15.18,15.63,14.65,{"symbol":5,"time":2945,"open":2021,"high":2019,"low":2946,"close":2947},"2024-07-17",15.23,15.28,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2554,"close":2952},"2024-07-16",14.57,15.2,15.08,{"symbol":5,"time":2954,"open":2955,"high":2938,"low":2956,"close":2957},"2024-07-15",13.19,12.9,14.54,{"symbol":5,"time":2959,"open":2960,"high":2961,"low":2960,"close":2962},"2024-07-12",13.57,14.27,13.97,{"symbol":5,"time":2964,"open":2965,"high":2888,"low":2966,"close":2967},"2024-07-11",13.45,12.98,13.37,{"symbol":5,"time":2969,"open":2970,"high":2971,"low":2972,"close":2561},"2024-07-10",12.48,12.88,12.07,{"symbol":5,"time":2974,"open":2975,"high":2976,"low":2814,"close":2977},"2024-07-09",12.39,12.43,12.26,{"symbol":5,"time":2979,"open":2980,"high":2981,"low":2977,"close":2982},"2024-07-08",12.32,12.81,12.41,{"symbol":5,"time":2984,"open":2884,"high":2985,"low":2787,"close":2986},"2024-07-05",12.25,12.16,{"symbol":5,"time":2988,"open":2989,"high":2800,"low":2734,"close":2990},"2024-07-03",11.19,11.85,{"symbol":5,"time":2992,"open":2799,"high":2993,"low":2661,"close":2596},"2024-07-02",11.69,{"symbol":5,"time":2995,"open":2980,"high":2996,"low":2997,"close":2998},"2024-07-01",12.44,11.36,11.37,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":3003,"close":2792},"2024-06-28",12.92,13.05,12.08,{"symbol":5,"time":3005,"open":2976,"high":3006,"low":3007,"close":3008},"2024-06-27",13.26,12.36,13.04,{"symbol":5,"time":3010,"open":3011,"high":3012,"low":3013,"close":3014},"2024-06-26",13.23,13.34,12.59,12.62,{"symbol":5,"time":3016,"open":3017,"high":3018,"low":3019,"close":3020},"2024-06-25",13.03,13.33,12.76,13.32,{"symbol":5,"time":3022,"open":3023,"high":3006,"low":3019,"close":3024},"2024-06-24",12.83,13.24,{"symbol":5,"time":3026,"open":3027,"high":3028,"low":3029,"close":3029},"2024-06-21",13.85,13.89,12.82,{"symbol":5,"time":3031,"open":3032,"high":3033,"low":3012,"close":2928},"2024-06-20",13.51,14.21,{"symbol":5,"time":3035,"open":2898,"high":3036,"low":2960,"close":2547},"2024-06-18",14.02,{"symbol":5,"time":3038,"open":3039,"high":2934,"low":2560,"close":2918},"2024-06-17",14.11,{"symbol":5,"time":3041,"open":3042,"high":3043,"low":3044,"close":3045},"2024-06-14",14.86,14.92,13.91,14.33,{"symbol":5,"time":3047,"open":2951,"high":3048,"low":2952,"close":3049},"2024-06-13",15.85,15.1,{"symbol":5,"time":3051,"open":3052,"high":3053,"low":3054,"close":3055},"2024-06-12",15.59,16.24,15.16,15.31,{"symbol":5,"time":3057,"open":3058,"high":3059,"low":3060,"close":3061},"2024-06-11",14.91,15,14.41,14.75,{"symbol":5,"time":3063,"open":3061,"high":3064,"low":2943,"close":3065},"2024-06-10",15.75,15.13,{"symbol":5,"time":3067,"open":3068,"high":2917,"low":2905,"close":3069},"2024-06-07",14.98,14.84,{"symbol":5,"time":3071,"open":3072,"high":3064,"low":3073,"close":2927},"2024-06-06",15.53,15.04,{"symbol":5,"time":3075,"open":3076,"high":3077,"low":3078,"close":3079},"2024-06-05",15.14,15.94,14.7,15.68,{"symbol":5,"time":3081,"open":2109,"high":3082,"low":3083,"close":3084},"2024-06-04",15.51,14.68,15.02,{"symbol":5,"time":3086,"open":3087,"high":2074,"low":3088,"close":3064},"2024-06-03",16.89,15.69,{"symbol":5,"time":3090,"open":3091,"high":3092,"low":3093,"close":2016},"2024-05-31",16.83,17.71,15.84,{"symbol":5,"time":3095,"open":3096,"high":3091,"low":3097,"close":2065},"2024-05-30",15.72,15.62,{"symbol":5,"time":3099,"open":3100,"high":3101,"low":3102,"close":3103},"2024-05-29",16,16.13,15.37,15.52,{"symbol":5,"time":3105,"open":3106,"high":3107,"low":3108,"close":2004},"2024-05-28",16.55,17.34,16.37,{"symbol":5,"time":3110,"open":3111,"high":3112,"low":2947,"close":2015},"2024-05-24",15.73,16.5,{"symbol":5,"time":3114,"open":3115,"high":2019,"low":3116,"close":3111},"2024-05-23",16.76,15.66,{"symbol":5,"time":3118,"open":3119,"high":2052,"low":2941,"close":2074},"2024-05-22",15.25,{"symbol":5,"time":3121,"open":3122,"high":3076,"low":3123,"close":3065},"2024-05-21",13.14,12.99,{"symbol":5,"time":3125,"open":3126,"high":3127,"low":3128,"close":3001},"2024-05-20",12.53,13.12,12.4,{"symbol":5,"time":3130,"open":3131,"high":3132,"low":2845,"close":3133},"2024-05-17",12.18,12.34,12.33,{"symbol":5,"time":3135,"open":2549,"high":2981,"low":2853,"close":3136},"2024-05-16",12.23,{"symbol":5,"time":3138,"open":3139,"high":3140,"low":3136,"close":3141},"2024-05-15",12.85,13.09,12.86,{"symbol":5,"time":3143,"open":3144,"high":2901,"low":3144,"close":2970},"2024-05-14",12.04,{"symbol":5,"time":3146,"open":2989,"high":3147,"low":2989,"close":2850},"2024-05-13",12.29,{"symbol":5,"time":3149,"open":2890,"high":2562,"low":2805,"close":3150},"2024-05-10",11.16,{"symbol":5,"time":3152,"open":3153,"high":3144,"low":2841,"close":2830},"2024-05-09",11.81,{"symbol":5,"time":3155,"open":3156,"high":3153,"low":2885,"close":2835},"2024-05-08",11.48,{"symbol":5,"time":3158,"open":3159,"high":3133,"low":2861,"close":2811},"2024-05-07",12.2,{"symbol":5,"time":3161,"open":2810,"high":3162,"low":2810,"close":3159},"2024-05-06",12.37,{"symbol":5,"time":3164,"open":2839,"high":3136,"low":3165,"close":2835},"2024-05-03",11.6,{"symbol":5,"time":3167,"open":3168,"high":3168,"low":3169,"close":3170},"2024-05-02",11.66,11.2,11.44,{"symbol":5,"time":3172,"open":2805,"high":2794,"low":2570,"close":3173},"2024-05-01",11.31,{"symbol":5,"time":3175,"open":2582,"high":3170,"low":2694,"close":2805},"2024-04-30",{"symbol":5,"time":3177,"open":2715,"high":2989,"low":3178,"close":2582},"2024-04-29",10.72,{"symbol":5,"time":3180,"open":3181,"high":2757,"low":2623,"close":2718},"2024-04-26",9.58,{"symbol":5,"time":3183,"open":3184,"high":3181,"low":3185,"close":3186},"2024-04-25",9.39,9.12,9.55,{"symbol":5,"time":3188,"open":2873,"high":2874,"low":2630,"close":2637},"2024-04-24",{"symbol":5,"time":3190,"open":3191,"high":3192,"low":2627,"close":3193},"2024-04-23",9.35,10.28,9.83,{"symbol":5,"time":3195,"open":2753,"high":2753,"low":3196,"close":3197},"2024-04-22",9.14,9.32,{"symbol":5,"time":3199,"open":2628,"high":3200,"low":2630,"close":3201},"2024-04-19",9.84,9.63,{"symbol":5,"time":3203,"open":2612,"high":2674,"low":2607,"close":2769},"2024-04-18",{"symbol":5,"time":3205,"open":2643,"high":2679,"low":2769,"close":2749},"2024-04-17",{"symbol":5,"time":3207,"open":2750,"high":2712,"low":2769,"close":3208},"2024-04-16",9.88,{"symbol":5,"time":3210,"open":3211,"high":2694,"low":2685,"close":2741},"2024-04-15",10.58,{"symbol":5,"time":3213,"open":2735,"high":3170,"low":2718,"close":2675},"2024-04-12",{"symbol":5,"time":3215,"open":2836,"high":3216,"low":3217,"close":2831},"2024-04-11",11.62,10.88,{"symbol":5,"time":3219,"open":3150,"high":3220,"low":3221,"close":2589},"2024-04-10",11.52,11.06,{"symbol":5,"time":3223,"open":3224,"high":3225,"low":3226,"close":3227},"2024-04-09",12,12.51,11.78,11.88,{"symbol":5,"time":3229,"open":2794,"high":3144,"low":3230,"close":3231},"2024-04-08",11.63,11.67,{"symbol":5,"time":3233,"open":2835,"high":3003,"low":2825,"close":2993},"2024-04-05",{"symbol":5,"time":3235,"open":3224,"high":2890,"low":2993,"close":2842},"2024-04-04",{"symbol":5,"time":3237,"open":2797,"high":2842,"low":2826,"close":2804},"2024-04-03",{"symbol":5,"time":3239,"open":3240,"high":3227,"low":3241,"close":2861},"2024-04-02",11.5,11.23,{"symbol":5,"time":3243,"open":2861,"high":3244,"low":2858,"close":2809},"2024-04-01",11.76,{"symbol":5,"time":3246,"open":2778,"high":2806,"low":2585,"close":2826},"2024-03-28",{"symbol":5,"time":3248,"open":2684,"high":3150,"low":2703,"close":2778},"2024-03-27",{"symbol":5,"time":3250,"open":2691,"high":2885,"low":2741,"close":3251},"2024-03-26",10.8,{"symbol":5,"time":3253,"open":3254,"high":2691,"low":3255,"close":2679},"2024-03-25",9.91,9.85,{"symbol":5,"time":3257,"open":2599,"high":3258,"low":3181,"close":2617},"2024-03-22",9.92,{"symbol":5,"time":3260,"open":2637,"high":2594,"low":3261,"close":2873},"2024-03-21",9.53,{"symbol":5,"time":3263,"open":3184,"high":2645,"low":3264,"close":2607},"2024-03-20",9.16,{"symbol":5,"time":3266,"open":2630,"high":2649,"low":3267,"close":3268},"2024-03-19",9.27,9.47,{"symbol":5,"time":3270,"open":3271,"high":3208,"low":3272,"close":2753},"2024-03-18",9.29,9.1,{"symbol":5,"time":3274,"open":3272,"high":3267,"low":3275,"close":3276},"2024-03-15",9,9.26,{"symbol":5,"time":3278,"open":3279,"high":2654,"low":3280,"close":3281},"2024-03-14",10.05,8.82,9.03,{"symbol":5,"time":3283,"open":2758,"high":3284,"low":2690,"close":2744},"2024-03-13",10.53,{"symbol":5,"time":3286,"open":3284,"high":2670,"low":2744,"close":2600},"2024-03-12",{"symbol":5,"time":3288,"open":3289,"high":3178,"low":2683,"close":2667},"2024-03-11",10.29,{"symbol":5,"time":3291,"open":2670,"high":3292,"low":3289,"close":2662},"2024-03-08",10.92,{"symbol":5,"time":3294,"open":2649,"high":2578,"low":3295,"close":2730},"2024-03-07",9.56,{"symbol":5,"time":3297,"open":2753,"high":2599,"low":3298,"close":3299},"2024-03-06",8.95,9.54,{"symbol":5,"time":3301,"open":3302,"high":2627,"low":3303,"close":3185},"2024-03-05",8.88,8.78,{"symbol":5,"time":3305,"open":3272,"high":3306,"low":3307,"close":3281},"2024-03-04",9.13,8.68,{"symbol":5,"time":3309,"open":3310,"high":3196,"low":3311,"close":3312},"2024-03-01",8.76,8.42,9.08,{"symbol":5,"time":3314,"open":3264,"high":3315,"low":3316,"close":3317},"2024-02-29",9.38,8.74,8.77,{"symbol":5,"time":3319,"open":3320,"high":2772,"low":3298,"close":3321},"2024-02-28",9.2,8.99,{"symbol":5,"time":3323,"open":3324,"high":3325,"low":3326,"close":3197},"2024-02-27",8.9,9.34,8.81,{"symbol":5,"time":3328,"open":3329,"high":3303,"low":3330,"close":3331},"2024-02-26",8.59,8.43,8.7,{"symbol":5,"time":3333,"open":3334,"high":3335,"low":3336,"close":3337},"2024-02-23",8.55,8.8,8.41,8.58,{"symbol":5,"time":3339,"open":2640,"high":2640,"low":3340,"close":3341},"2024-02-22",8.45,8.6,{"symbol":5,"time":3343,"open":3344,"high":3321,"low":3331,"close":3345},"2024-02-21",8.83,8.96,{"symbol":5,"time":3347,"open":3348,"high":2749,"low":3303,"close":3349},"2024-02-20",9.67,8.92,{"symbol":5,"time":3351,"open":3275,"high":2643,"low":3352,"close":3208},"2024-02-16",8.98,{"symbol":5,"time":3354,"open":3168,"high":3355,"low":2803,"close":2840},"2024-02-15",12.05,{"symbol":5,"time":3357,"open":2836,"high":3226,"low":2826,"close":2804},"2024-02-14",{"symbol":5,"time":3359,"open":2781,"high":2809,"low":2570,"close":2821},"2024-02-13",{"symbol":5,"time":3361,"open":2786,"high":3362,"low":2846,"close":2980},"2024-02-12",12.47,{"symbol":5,"time":3364,"open":2786,"high":2787,"low":3365,"close":2797},"2024-02-09",11.28,{"symbol":5,"time":3367,"open":3368,"high":2841,"low":3369,"close":3220},"2024-02-08",11.27,11.15,{"symbol":5,"time":3371,"open":2781,"high":2825,"low":2729,"close":2775},"2024-02-07",{"symbol":5,"time":3373,"open":2782,"high":2997,"low":2588,"close":3173},"2024-02-06",{"symbol":5,"time":3375,"open":2819,"high":2589,"low":2708,"close":2778},"2024-02-05",{"symbol":5,"time":3377,"open":2835,"high":3224,"low":2998,"close":3165},"2024-02-02",{"symbol":5,"time":3379,"open":3144,"high":3380,"low":2836,"close":3381},"2024-02-01",12.42,12.01,{"symbol":5,"time":3383,"open":2797,"high":2792,"low":2735,"close":2819},"2024-01-31",{"symbol":5,"time":3385,"open":2809,"high":2861,"low":2775,"close":2997},"2024-01-30",{"symbol":5,"time":3387,"open":3240,"high":3388,"low":3221,"close":2800},"2024-01-29",11.92,{"symbol":5,"time":3390,"open":3391,"high":3141,"low":2976,"close":3362},"2024-01-26",12.65,{"symbol":5,"time":3393,"open":3131,"high":3014,"low":3224,"close":3362},"2024-01-25",{"symbol":5,"time":3395,"open":2866,"high":3396,"low":3397,"close":2816},"2024-01-24",12.57,11.83,{"symbol":5,"time":3399,"open":2857,"high":2980,"low":3231,"close":2853},"2024-01-23",{"symbol":5,"time":3401,"open":2841,"high":2889,"low":2836,"close":2791},"2024-01-22",{"symbol":5,"time":3403,"open":2885,"high":2776,"low":2777,"close":2591},"2024-01-19",{"symbol":5,"time":3405,"open":2775,"high":3406,"low":2782,"close":3368},"2024-01-18",11.45,{"symbol":5,"time":3408,"open":2591,"high":3168,"low":2862,"close":3409},"2024-01-17",11.26,{"symbol":5,"time":3411,"open":3412,"high":2970,"low":2804,"close":2990},"2024-01-16",12.45,{"symbol":5,"time":3414,"open":3415,"high":3416,"low":3417,"close":3418},"2024-01-12",13.15,13.22,12.61,12.73,{"symbol":5,"time":3420,"open":3421,"high":2571,"low":2970,"close":3422},"2024-01-11",13.31,12.97,{"symbol":5,"time":3424,"open":3039,"high":3425,"low":3426,"close":2906},"2024-01-10",14.23,13.16,{"symbol":5,"time":3428,"open":3429,"high":3430,"low":3011,"close":3020},"2024-01-09",13.56,13.63,{"symbol":5,"time":3432,"open":3433,"high":2918,"low":3020,"close":3028},"2024-01-08",13.69,{"symbol":5,"time":3435,"open":3436,"high":3437,"low":3438,"close":3439},"2024-01-05",13.75,14.39,13.64,13.77,{"symbol":5,"time":3441,"open":2918,"high":3033,"low":3027,"close":3044},"2024-01-04",{"symbol":5,"time":3443,"open":3444,"high":2912,"low":3436,"close":3036},"2024-01-03",14.36,{"symbol":5,"time":3446,"open":3447,"high":3448,"low":3437,"close":3449},"2024-01-02",14.5,15.27,14.76,{"symbol":5,"time":3451,"open":2951,"high":2951,"low":3452,"close":3453},"2023-12-29",14.66,14.8,{"symbol":5,"time":3455,"open":3076,"high":3456,"low":3457,"close":2946},"2023-12-28",15.39,15.05,{"symbol":5,"time":3459,"open":3460,"high":3461,"low":3059,"close":3119},"2023-12-27",15.19,15.33,{"symbol":5,"time":3463,"open":3068,"high":3054,"low":3464,"close":3465},"2023-12-26",14.74,15.09,{"symbol":5,"time":3467,"open":3060,"high":3068,"low":3468,"close":2910},"2023-12-22",14.38,{"symbol":5,"time":3470,"open":3425,"high":2932,"low":3036,"close":3449},"2023-12-21",{"symbol":5,"time":3472,"open":3473,"high":2905,"low":2907,"close":3474},"2023-12-20",14.19,13.84,{"symbol":5,"time":3476,"open":2898,"high":2912,"low":3477,"close":3478},"2023-12-19",13.7,14.31,{"symbol":5,"time":3480,"open":2928,"high":3478,"low":3481,"close":2548},"2023-12-18",13.67,{"symbol":5,"time":3483,"open":3484,"high":3061,"low":3044,"close":3485},"2023-12-15",14.58,14.2,{"symbol":5,"time":3487,"open":3036,"high":2911,"low":3036,"close":3060},"2023-12-14",{"symbol":5,"time":3489,"open":3019,"high":3474,"low":3014,"close":3429},"2023-12-13",{"symbol":5,"time":3491,"open":3018,"high":3018,"low":3492,"close":3493},"2023-12-12",12.68,12.87,{"symbol":5,"time":3495,"open":2907,"high":3496,"low":3497,"close":3032},"2023-12-11",14,13.36,{"symbol":5,"time":3499,"open":2907,"high":3500,"low":3501,"close":3044},"2023-12-08",14.13,13.61,{"symbol":5,"time":3503,"open":3504,"high":3505,"low":2560,"close":2565},"2023-12-07",14.14,14.24,{"symbol":5,"time":3507,"open":2952,"high":2946,"low":3496,"close":3033},"2023-12-06",{"symbol":5,"time":3509,"open":3448,"high":3448,"low":3078,"close":3058},"2023-12-05",{"symbol":5,"time":3511,"open":3055,"high":3111,"low":2911,"close":3103},"2023-12-04",{"symbol":5,"time":3513,"open":3514,"high":3515,"low":3516,"close":3517},"2023-12-01",14.32,15.4,14.1,15.38,{"symbol":5,"time":3519,"open":3060,"high":3520,"low":3521,"close":3522},"2023-11-30",14.89,14.04,14.44,{"symbol":5,"time":3524,"open":2565,"high":2904,"low":3525,"close":3478},"2023-11-29",13.82,{"symbol":5,"time":3527,"open":3528,"high":3529,"low":3530,"close":3531},"2023-11-28",12.91,13.66,12.7,13.55,{"symbol":5,"time":3533,"open":3534,"high":3018,"low":3535,"close":3536},"2023-11-27",13.27,12.89,13.01,{"symbol":5,"time":3538,"open":3415,"high":2895,"low":3002,"close":3539},"2023-11-24",13.21,{"symbol":5,"time":3541,"open":3422,"high":3426,"low":3391,"close":3127},"2023-11-22",{"symbol":5,"time":3543,"open":3530,"high":3535,"low":3147,"close":3029},"2023-11-21",{"symbol":5,"time":3545,"open":3396,"high":3536,"low":3007,"close":3141},"2023-11-20",{"symbol":5,"time":3547,"open":3548,"high":3549,"low":3136,"close":3396},"2023-11-17",12.67,12.77,{"symbol":5,"time":3551,"open":2889,"high":3552,"low":3553,"close":3380},"2023-11-16",12.66,12.19,{"symbol":5,"time":3555,"open":3556,"high":3557,"low":3128,"close":3126},"2023-11-15",12.54,13.25,{"symbol":5,"time":3559,"open":2806,"high":2890,"low":3409,"close":2889},"2023-11-14",{"symbol":5,"time":3561,"open":2711,"high":3217,"low":3562,"close":3563},"2023-11-13",10.39,10.61,{"symbol":5,"time":3565,"open":2720,"high":2777,"low":3566,"close":2731},"2023-11-10",9.97,{"symbol":5,"time":3568,"open":2781,"high":2865,"low":2596,"close":3569},"2023-11-09",10.87,{"symbol":5,"time":3571,"open":2643,"high":2683,"low":2608,"close":2744},"2023-11-08",{"symbol":5,"time":3573,"open":2594,"high":2758,"low":3348,"close":2748},"2023-11-07",{"symbol":5,"time":3575,"open":2707,"high":2872,"low":2615,"close":2750},"2023-11-06",{"symbol":5,"time":3577,"open":3368,"high":2850,"low":2715,"close":3251},"2023-11-03",{"symbol":5,"time":3579,"open":2648,"high":2715,"low":2648,"close":2671},"2023-11-02",{"symbol":5,"time":3581,"open":2662,"high":2584,"low":2612,"close":3582},"2023-11-01",10.02,{"symbol":5,"time":3584,"open":2768,"high":2711,"low":3585,"close":3586},"2023-10-31",9.99,10.4,{"symbol":5,"time":3588,"open":2744,"high":2691,"low":3589,"close":2768},"2023-10-30",9.51,{"symbol":5,"time":3591,"open":2596,"high":3569,"low":3592,"close":2753},"2023-10-27",9.68,{"symbol":5,"time":3594,"open":2776,"high":2825,"low":3284,"close":2736},"2023-10-26",{"symbol":5,"time":3596,"open":3165,"high":3216,"low":2885,"close":3597},"2023-10-25",11.35,{"symbol":5,"time":3599,"open":3240,"high":2857,"low":2591,"close":2861},"2023-10-24",{"symbol":5,"time":3601,"open":3602,"high":3603,"low":3569,"close":2821},"2023-10-23",11.1,11.47,{"symbol":5,"time":3605,"open":2793,"high":2853,"low":2821,"close":3173},"2023-10-20",{"symbol":5,"time":3607,"open":3381,"high":3608,"low":3397,"close":2810},"2023-10-19",12.3,{"symbol":5,"time":3610,"open":3553,"high":2798,"low":2800,"close":2814},"2023-10-18",{"symbol":5,"time":3612,"open":3355,"high":3396,"low":2884,"close":3380},"2023-10-17",{"symbol":5,"time":3614,"open":2803,"high":3615,"low":2781,"close":2975},"2023-10-16",12.55,{"symbol":5,"time":3617,"open":3406,"high":3224,"low":2821,"close":2776},"2023-10-13",{"symbol":5,"time":3619,"open":2839,"high":2820,"low":3173,"close":2854},"2023-10-12",{"symbol":5,"time":3621,"open":2839,"high":2845,"low":2850,"close":2839},"2023-10-11",{"symbol":5,"time":3623,"open":2661,"high":3156,"low":2611,"close":2881},"2023-10-10",{"symbol":5,"time":3625,"open":2675,"high":3626,"low":3627,"close":2611},"2023-10-09",11.08,10.45,{"symbol":5,"time":3629,"open":2686,"high":2989,"low":3284,"close":2805},"2023-10-06",{"symbol":5,"time":3631,"open":2577,"high":2826,"low":2726,"close":2675},"2023-10-05",{"symbol":5,"time":3633,"open":2786,"high":3634,"low":2585,"close":2831},"2023-10-04",11.68,{"symbol":5,"time":3636,"open":3381,"high":2815,"low":2589,"close":2781},"2023-10-03",{"symbol":5,"time":3638,"open":2573,"high":3534,"low":2840,"close":3553},"2023-10-02",{"symbol":5,"time":3640,"open":2906,"high":2553,"low":3641,"close":3006},"2023-09-29",13.11,{"symbol":5,"time":3643,"open":2906,"high":2560,"low":2901,"close":3011},"2023-09-28",{"symbol":5,"time":3645,"open":2556,"high":2553,"low":2550,"close":2893},"2023-09-27",{"symbol":5,"time":3647,"open":3648,"high":3649,"low":3020,"close":3650},"2023-09-26",13.5,13.76,13.35,{"symbol":5,"time":3652,"open":2553,"high":3653,"low":2556,"close":3654},"2023-09-25",14.12,13.73,{"symbol":5,"time":3656,"open":3474,"high":3521,"low":3429,"close":2960},"2023-09-22",{"symbol":5,"time":3658,"open":3659,"high":3473,"low":3439,"close":3660},"2023-09-21",14.08,13.78,[3662,3668,3673,3678,3683,3688,3693,3698,3703,3708,3713,3718,3723,3728,3732,3737,3742,3747,3752,3757,3762,3765,3770,3774,3779,3784,3789,3794,3799,3804,3809,3814,3819,3824,3829,3834,3839,3844,3849,3854,3859,3864,3869,3874,3879,3884,3889,3894,3899,3904,3909,3914,3919,3924,3928,3933,3937,3942,3947,3951,3955,3960,3965,3970,3975,3980,3985,3990,3995,4000,4005,4010,4014,4019,4024,4028,4033,4038,4042,4047,4052,4057,4062,4067,4072,4077,4081,4086,4091,4096,4100,4104,4109,4114,4118,4123,4128,4133,4138,4143,4148,4153,4158,4163,4168,4173,4178,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4247,4252,4257,4262,4267,4272,4277,4282,4287,4292,4297,4302,4307,4312,4317,4322,4327,4332,4337,4342,4347,4352,4357,4362,4367,4372,4377,4382,4387,4392,4397,4401,4406,4411,4416,4421,4426,4431,4436,4440,4445,4449,4454,4459,4464,4469,4474,4479,4483,4486,4491,4496,4500,4504,4507,4511,4515,4520,4523,4528,4533,4538,4543,4547,4552,4557,4561,4565,4569,4574,4579,4584,4588,4593,4597,4602,4607,4612,4617,4622,4626,4631,4636,4641,4646,4651,4656,4661,4666,4670,4674,4679,4682,4687,4692,4697,4702,4706,4708,4712,4717,4722,4726,4731,4735,4740,4745,4750,4753,4758,4763,4768,4773,4776,4781,4786,4791,4795,4800,4804,4809,4813,4818,4823,4828,4833,4838,4843,4848,4852,4856,4860,4865,4870,4875,4880,4885,4890,4895,4900,4905,4909,4914,4919,4924,4929,4933],{"symbol":3663,"time":26,"open":3664,"high":3665,"low":3666,"close":3667},"SPY",761.31,762,757.97,761.69,{"symbol":3663,"time":32,"open":3669,"high":3670,"low":3671,"close":3672},763.15,763.57,759.96,762.6,{"symbol":3663,"time":38,"open":3674,"high":3675,"low":3676,"close":3677},759.5,761.67,749.6,754.05,{"symbol":3663,"time":44,"open":3679,"high":3680,"low":3681,"close":3682},760.12,760.35,756.15,757.39,{"symbol":3663,"time":50,"open":3684,"high":3685,"low":3686,"close":3687},759,763.52,757.93,760.88,{"symbol":3663,"time":56,"open":3689,"high":3690,"low":3691,"close":3692},764.72,766.38,763.6,764.29,{"symbol":3663,"time":62,"open":3694,"high":3695,"low":3696,"close":3697},758.03,760.11,756.64,757.83,{"symbol":3663,"time":68,"open":3699,"high":3700,"low":3701,"close":3702},764.08,764.47,760.94,762.4,{"symbol":3663,"time":74,"open":3704,"high":3705,"low":3706,"close":3707},769.07,769.7,765.14,765.96,{"symbol":3663,"time":80,"open":3709,"high":3710,"low":3711,"close":3712},772.01,772.87,769,770.19,{"symbol":3663,"time":86,"open":3714,"high":3715,"low":3716,"close":3717},767.9,774.03,767.45,773.17,{"symbol":3663,"time":91,"open":3719,"high":3720,"low":3721,"close":3722},762.45,766.43,761.73,765.16,{"symbol":3663,"time":97,"open":3724,"high":3725,"low":3726,"close":3727},762.01,764.67,759.48,761.78,{"symbol":3663,"time":103,"open":3729,"high":3730,"low":3689,"close":3731},767.33,768,767.05,{"symbol":3663,"time":108,"open":3733,"high":3734,"low":3735,"close":3736},771.76,775.3,768.31,769.35,{"symbol":3663,"time":114,"open":3738,"high":3739,"low":3740,"close":3741},768.5,772.36,767.16,771.1,{"symbol":3663,"time":120,"open":3743,"high":3744,"low":3745,"close":3746},764.73,767.35,763.93,766.08,{"symbol":3663,"time":126,"open":3748,"high":3749,"low":3750,"close":3751},766.16,766.78,763.05,765.91,{"symbol":3663,"time":132,"open":3753,"high":3754,"low":3755,"close":3756},764.78,765.22,762.08,763.47,{"symbol":3663,"time":138,"open":3758,"high":3759,"low":3760,"close":3761},766.05,767.85,764.17,765.72,{"symbol":3663,"time":144,"open":3707,"high":3763,"low":3764,"close":3672},768.15,762.04,{"symbol":3663,"time":149,"open":3766,"high":3767,"low":3768,"close":3769},770.36,772.47,768.1,769.06,{"symbol":3663,"time":155,"open":3771,"high":3772,"low":3773,"close":3716},768.7,769.5,766.92,{"symbol":3663,"time":161,"open":3775,"high":3776,"low":3777,"close":3778},776.18,776.78,772.51,772.67,{"symbol":3663,"time":167,"open":3780,"high":3781,"low":3782,"close":3783},778.54,778.8,775.43,776.34,{"symbol":3663,"time":173,"open":3785,"high":3786,"low":3787,"close":3788},774.87,779.37,774.11,777.88,{"symbol":3663,"time":179,"open":3790,"high":3791,"low":3792,"close":3793},774.71,774.9,771.28,772.49,{"symbol":3663,"time":185,"open":3795,"high":3796,"low":3797,"close":3798},774.53,774.61,769.2,770.56,{"symbol":3663,"time":191,"open":3800,"high":3801,"low":3802,"close":3803},772.6,775.05,771.62,773.03,{"symbol":3663,"time":197,"open":3805,"high":3806,"low":3807,"close":3808},771.02,773.92,769.61,773.26,{"symbol":3663,"time":202,"open":3810,"high":3811,"low":3812,"close":3813},770.21,771.82,767.46,768.56,{"symbol":3663,"time":208,"open":3815,"high":3816,"low":3817,"close":3818},775.85,776.85,769.51,769.79,{"symbol":3663,"time":214,"open":3820,"high":3821,"low":3822,"close":3823},760.63,773.41,760.52,771.33,{"symbol":3663,"time":220,"open":3825,"high":3826,"low":3827,"close":3828},749.44,758.58,748.8,757.67,{"symbol":3663,"time":226,"open":3830,"high":3831,"low":3832,"close":3833},744.68,748.9,737.68,747.03,{"symbol":3663,"time":232,"open":3835,"high":3836,"low":3837,"close":3838},736.05,742.45,734.59,741.69,{"symbol":3663,"time":238,"open":3840,"high":3841,"low":3842,"close":3843},739.97,742.68,729.1,729.46,{"symbol":3663,"time":244,"open":3845,"high":3846,"low":3847,"close":3848},739.19,742.79,735.98,740.86,{"symbol":3663,"time":250,"open":3850,"high":3851,"low":3852,"close":3853},744.91,745.53,735.87,739.09,{"symbol":3663,"time":255,"open":3855,"high":3856,"low":3857,"close":3858},738.51,743.72,737.29,738.93,{"symbol":3663,"time":260,"open":3860,"high":3861,"low":3862,"close":3863},739.37,742.56,735.21,738.18,{"symbol":3663,"time":265,"open":3865,"high":3866,"low":3867,"close":3868},746.62,750.02,746.37,747.41,{"symbol":3663,"time":271,"open":3870,"high":3871,"low":3872,"close":3873},746.29,749.04,744.18,748.28,{"symbol":3663,"time":277,"open":3875,"high":3876,"low":3877,"close":3878},747.06,748.73,741.51,742.09,{"symbol":3663,"time":283,"open":3880,"high":3881,"low":3882,"close":3883},742.08,747.29,740.8,743.29,{"symbol":3663,"time":289,"open":3885,"high":3886,"low":3887,"close":3888},752.76,754.57,747.88,750.72,{"symbol":3663,"time":295,"open":3890,"high":3891,"low":3892,"close":3893},754.24,755.58,750.2,754.81,{"symbol":3663,"time":301,"open":3895,"high":3896,"low":3897,"close":3898},750.91,753.34,748.66,751.83,{"symbol":3663,"time":307,"open":3900,"high":3901,"low":3902,"close":3903},752.47,753.91,748,749.17,{"symbol":3663,"time":312,"open":3905,"high":3906,"low":3907,"close":3908},752.05,755.42,748.1,754.95,{"symbol":3663,"time":317,"open":3910,"high":3911,"low":3912,"close":3913},747.35,751.97,745.59,751.71,{"symbol":3663,"time":322,"open":3915,"high":3916,"low":3917,"close":3918},743.16,746.15,739.51,745.4,{"symbol":3663,"time":328,"open":3920,"high":3921,"low":3922,"close":3923},750.22,750.96,745.21,747.71,{"symbol":3663,"time":334,"open":3925,"high":3926,"low":3868,"close":3927},748.74,752.41,751.28,{"symbol":3663,"time":340,"open":3929,"high":3930,"low":3931,"close":3932},747.4,751.31,740.03,744.78,{"symbol":3663,"time":346,"open":3934,"high":3825,"low":3935,"close":3936},745,742.38,745.76,{"symbol":3663,"time":352,"open":3938,"high":3939,"low":3940,"close":3941},741.29,748.02,740.89,746.77,{"symbol":3663,"time":358,"open":3943,"high":3944,"low":3945,"close":3946},736.53,741.56,732.09,741,{"symbol":3663,"time":364,"open":3948,"high":3943,"low":3949,"close":3950},728.95,716.58,728.99,{"symbol":3663,"time":370,"open":3952,"high":3860,"low":3953,"close":3954},738.91,729.6,734.3,{"symbol":3663,"time":376,"open":3956,"high":3957,"low":3958,"close":3959},735.17,739.95,730.84,733.24,{"symbol":3663,"time":382,"open":3961,"high":3962,"low":3963,"close":3964},733.81,739.63,732.3,733.58,{"symbol":3663,"time":388,"open":3966,"high":3967,"low":3968,"close":3969},747.7,750.18,743.13,744.39,{"symbol":3663,"time":394,"open":3971,"high":3972,"low":3973,"close":3974},747.76,748.23,743.86,746.74,{"symbol":3663,"time":400,"open":3976,"high":3977,"low":3978,"close":3979},751.29,752.15,739.22,740.96,{"symbol":3663,"time":406,"open":3981,"high":3982,"low":3983,"close":3984},754.55,755.44,749.88,750.33,{"symbol":3663,"time":411,"open":3986,"high":3987,"low":3988,"close":3989},751.85,756.68,751.76,754.83,{"symbol":3663,"time":416,"open":3991,"high":3992,"low":3993,"close":3994},740.71,744.44,735.03,741.75,{"symbol":3663,"time":422,"open":3996,"high":3997,"low":3998,"close":3999},728.76,740,724.41,737.76,{"symbol":3663,"time":428,"open":4001,"high":4002,"low":4003,"close":4004},733.39,738.38,725.33,725.43,{"symbol":3663,"time":434,"open":4006,"high":4007,"low":4008,"close":4009},743.63,746.9,722.59,737.05,{"symbol":3663,"time":440,"open":4011,"high":4012,"low":4013,"close":3978},743.36,745.34,738.19,{"symbol":3663,"time":446,"open":4015,"high":4016,"low":4017,"close":4018},752.31,752.82,735.53,737.55,{"symbol":3663,"time":451,"open":4020,"high":4021,"low":4022,"close":4023},752.1,758.31,751.47,757.09,{"symbol":3663,"time":457,"open":4025,"high":4026,"low":4027,"close":3890},758.15,758.8,753.57,{"symbol":3663,"time":463,"open":4029,"high":4030,"low":4031,"close":4032},757.03,760.4,756.75,759.57,{"symbol":3663,"time":469,"open":4034,"high":4035,"low":4036,"close":4037},755.36,760.28,754.69,758.54,{"symbol":3663,"time":475,"open":4039,"high":4040,"low":4036,"close":4041},755.9,758.08,756.48,{"symbol":3663,"time":480,"open":4043,"high":4044,"low":4045,"close":4046},750.25,755.15,749.23,754.6,{"symbol":3663,"time":486,"open":4048,"high":4049,"low":4050,"close":4051},750.88,751.38,748.22,750.46,{"symbol":3663,"time":492,"open":4053,"high":4054,"low":4055,"close":4056},750.01,752.13,748.37,750.59,{"symbol":3663,"time":498,"open":4058,"high":4059,"low":4060,"close":4061},746.24,748.94,744.48,745.64,{"symbol":3663,"time":504,"open":4063,"high":4064,"low":4065,"close":4066},738.64,744.87,737.03,742.72,{"symbol":3663,"time":510,"open":4068,"high":4069,"low":4070,"close":4071},735.71,741.87,733.89,741.25,{"symbol":3663,"time":516,"open":4073,"high":4074,"low":4075,"close":4076},734.78,737.65,731.53,733.73,{"symbol":3663,"time":521,"open":4078,"high":4079,"low":4001,"close":4080},739.83,741.42,738.65,{"symbol":3663,"time":527,"open":4082,"high":4083,"low":4084,"close":4085},741.79,743.46,737.96,739.17,{"symbol":3663,"time":533,"open":4087,"high":4088,"low":4089,"close":4090},743.65,749.53,743.56,748.17,{"symbol":3663,"time":539,"open":4092,"high":4093,"low":4094,"close":4095},738.47,743.91,735.47,742.31,{"symbol":3663,"time":544,"open":4097,"high":4098,"low":4099,"close":3863},736.89,738.84,731.83,{"symbol":3663,"time":550,"open":4101,"high":4102,"low":4101,"close":4103},736.45,740.79,739.3,{"symbol":3663,"time":556,"open":4105,"high":4106,"low":4107,"close":4108},734.93,738.08,734.57,737.62,{"symbol":3663,"time":562,"open":4110,"high":4111,"low":4112,"close":4113},735.05,736.13,729.75,731.58,{"symbol":3663,"time":568,"open":4115,"high":3837,"low":4116,"close":4117},728.16,727.82,733.83,{"symbol":3663,"time":573,"open":4119,"high":4120,"low":4121,"close":4122},721.77,725.04,721.49,723.77,{"symbol":3663,"time":579,"open":4124,"high":4125,"low":4126,"close":4127},720.07,722.12,714.99,718.01,{"symbol":3663,"time":585,"open":4129,"high":4130,"low":4131,"close":4132},721.25,724.87,720.47,720.65,{"symbol":3663,"time":591,"open":4134,"high":4135,"low":4136,"close":4137},714.63,719.79,710.45,718.66,{"symbol":3663,"time":597,"open":4139,"high":4140,"low":4141,"close":4142},711,712.2,708.37,711.58,{"symbol":3663,"time":603,"open":4144,"high":4145,"low":4146,"close":4147},711.82,712.88,709.25,711.69,{"symbol":3663,"time":609,"open":4149,"high":4150,"low":4151,"close":4152},713.17,715.63,712.3,715.17,{"symbol":3663,"time":615,"open":4154,"high":4155,"low":4156,"close":4157},710.75,714.47,709.01,713.94,{"symbol":3663,"time":621,"open":4159,"high":4160,"low":4161,"close":4162},709.5,712.36,702.28,708.45,{"symbol":3663,"time":627,"open":4164,"high":4165,"low":4166,"close":4167},709.15,711.45,708.22,711.21,{"symbol":3663,"time":633,"open":4169,"high":4170,"low":4171,"close":4172},710.28,711.28,702.64,704.08,{"symbol":3663,"time":639,"open":4174,"high":4175,"low":4176,"close":4177},708.78,709.91,706.14,708.72,{"symbol":3663,"time":645,"open":4176,"high":4179,"low":4180,"close":4181},712.39,705.76,710.14,{"symbol":3663,"time":649,"open":4183,"high":4184,"low":4185,"close":4186},701.06,702.78,698.53,701.66,{"symbol":3663,"time":655,"open":4188,"high":4189,"low":4190,"close":4191},695.26,700.28,694.2,699.94,{"symbol":3663,"time":659,"open":4193,"high":4194,"low":4195,"close":4196},687.69,694.58,687.66,694.46,{"symbol":3663,"time":665,"open":4198,"high":4199,"low":4200,"close":4201},677.41,686.3,676.58,686.1,{"symbol":3663,"time":671,"open":4203,"high":4204,"low":4205,"close":4206},681.32,682.03,678.45,679.46,{"symbol":3663,"time":677,"open":4208,"high":4209,"low":4210,"close":4211},674.84,681.16,673.77,679.91,{"symbol":3663,"time":683,"open":4213,"high":4214,"low":4215,"close":4216},676.39,677.08,671.46,676.01,{"symbol":3663,"time":689,"open":4218,"high":4219,"low":4220,"close":4221},656.65,659.61,651.06,659.22,{"symbol":3663,"time":695,"open":4223,"high":4224,"low":4225,"close":4226},655.86,659.72,655.52,658.93,{"symbol":3663,"time":701,"open":4228,"high":4229,"low":4230,"close":4231},646.42,658.2,645.11,655.83,{"symbol":3663,"time":707,"open":4233,"high":4234,"low":4235,"close":4236},653.9,658.52,653,655.24,{"symbol":3663,"time":713,"open":4238,"high":4239,"low":4240,"close":4241},638.94,651.54,637.98,650.34,{"symbol":3663,"time":719,"open":4243,"high":4244,"low":4245,"close":4246},640.11,640.37,629.28,631.97,{"symbol":3663,"time":725,"open":4248,"high":4249,"low":4250,"close":4251},642.5,642.66,633.11,634.09,{"symbol":3663,"time":731,"open":4253,"high":4254,"low":4255,"close":4256},652.06,654.85,644.82,645.09,{"symbol":3663,"time":737,"open":4258,"high":4259,"low":4260,"close":4261},658.67,660.89,654.24,656.82,{"symbol":3663,"time":743,"open":4263,"high":4264,"low":4265,"close":4266},651.32,657.03,649.88,653.18,{"symbol":3663,"time":749,"open":4268,"high":4269,"low":4270,"close":4271},658.07,662.62,653.94,655.38,{"symbol":3663,"time":755,"open":4273,"high":4274,"low":4275,"close":4276},656.51,656.69,644.72,648.57,{"symbol":3663,"time":761,"open":4278,"high":4279,"low":4280,"close":4281},656.97,662.98,655.17,659.8,{"symbol":3663,"time":767,"open":4283,"high":4284,"low":4285,"close":4286},668.36,669.72,661.19,661.43,{"symbol":3663,"time":773,"open":4288,"high":4289,"low":4290,"close":4291},672.39,674.44,669.7,670.79,{"symbol":3663,"time":779,"open":4293,"high":4294,"low":4295,"close":4296},668.38,672.07,667.12,669.03,{"symbol":3663,"time":784,"open":4298,"high":4299,"low":4300,"close":4301},669.27,672.34,661.36,662.29,{"symbol":3663,"time":790,"open":4303,"high":4304,"low":4305,"close":4306},671.16,671.65,665.87,666.06,{"symbol":3663,"time":796,"open":4308,"high":4309,"low":4310,"close":4311},677.58,680.08,673.34,676.33,{"symbol":3663,"time":802,"open":4313,"high":4314,"low":4315,"close":4316},677.72,683.36,674.76,677.18,{"symbol":3663,"time":808,"open":4318,"high":4319,"low":4320,"close":4321},666.39,679.92,662.39,678.27,{"symbol":3663,"time":814,"open":4323,"high":4324,"low":4325,"close":4326},673.41,676.11,669.76,672.38,{"symbol":3663,"time":819,"open":4328,"high":4329,"low":4330,"close":4331},682.08,685.53,675.61,681.31,{"symbol":3663,"time":825,"open":4333,"high":4334,"low":4335,"close":4336},681.63,687.09,679.62,685.13,{"symbol":3663,"time":831,"open":4338,"high":4339,"low":4340,"close":4341},675.06,682.61,669.66,680.33,{"symbol":3663,"time":837,"open":4343,"high":4344,"low":4345,"close":4346},678.7,688.62,678.02,686.38,{"symbol":3663,"time":843,"open":4348,"high":4349,"low":4350,"close":4351},683.09,686.86,681.64,685.99,{"symbol":3663,"time":847,"open":4353,"high":4354,"low":4355,"close":4356},693.28,693.3,684.35,689.3,{"symbol":3663,"time":852,"open":4358,"high":4359,"low":4360,"close":4361},690.18,693.68,690.1,693.15,{"symbol":3663,"time":858,"open":4363,"high":4364,"low":4365,"close":4366},681.9,688.35,680,687.35,{"symbol":3663,"time":864,"open":4368,"high":4369,"low":4370,"close":4371},687.83,690,680.37,682.39,{"symbol":3663,"time":870,"open":4373,"high":4374,"low":4375,"close":4376},682.32,690.06,681.73,689.43,{"symbol":3663,"time":876,"open":4378,"high":4379,"low":4380,"close":4381},683.84,686.18,681.55,684.48,{"symbol":3663,"time":882,"open":4383,"high":4384,"low":4385,"close":4386},684.02,689.15,682.83,686.29,{"symbol":3663,"time":888,"open":4388,"high":4389,"low":4390,"close":4391},680.14,684.94,675.78,682.85,{"symbol":3663,"time":894,"open":4393,"high":4394,"low":4395,"close":4396},681.69,686.28,677.52,681.75,{"symbol":3663,"time":900,"open":4398,"high":4399,"low":4370,"close":4400},694.24,695.35,681.27,{"symbol":3663,"time":906,"open":4402,"high":4403,"low":4404,"close":4405},696.39,697.14,689.18,691.96,{"symbol":3663,"time":911,"open":4407,"high":4408,"low":4409,"close":4410},694.95,696.54,691.66,692.12,{"symbol":3663,"time":917,"open":4412,"high":4413,"low":4414,"close":4415},689.42,695.87,688.34,693.95,{"symbol":3663,"time":922,"open":4417,"high":4418,"low":4419,"close":4420},681.46,692.31,680.85,690.62,{"symbol":3663,"time":928,"open":4422,"high":4423,"low":4424,"close":4425},680.94,683.69,675.79,677.62,{"symbol":3663,"time":933,"open":4427,"high":4428,"low":4429,"close":4430},690.35,691.45,681.76,686.19,{"symbol":3663,"time":939,"open":4432,"high":4433,"low":4434,"close":4435},696.21,696.96,684.03,689.53,{"symbol":3663,"time":945,"open":4437,"high":4438,"low":4412,"close":4439},689.58,696.93,695.41,{"symbol":3663,"time":951,"open":4441,"high":4442,"low":4443,"close":4444},691.79,694.21,687.12,691.97,{"symbol":3663,"time":957,"open":4402,"high":4446,"low":4447,"close":4448},697.06,684.83,694.04,{"symbol":3663,"time":963,"open":4450,"high":4451,"low":4452,"close":4453},697.05,697.84,693.94,695.42,{"symbol":3663,"time":967,"open":4455,"high":4456,"low":4457,"close":4458},694.18,696.53,693.57,695.49,{"symbol":3663,"time":973,"open":4460,"high":4461,"low":4462,"close":4463},690.49,694.13,689.92,692.73,{"symbol":3663,"time":979,"open":4465,"high":4466,"low":4467,"close":4468},688.15,690.96,687.16,689.23,{"symbol":3663,"time":985,"open":4470,"high":4471,"low":4472,"close":4473},689.85,691.13,686.92,688.98,{"symbol":3663,"time":990,"open":4475,"high":4476,"low":4477,"close":4478},679.65,688.74,678.13,685.4,{"symbol":3663,"time":996,"open":4480,"high":4481,"low":4482,"close":4308},681.49,684.77,676.57,{"symbol":3663,"time":1002,"open":4484,"high":4485,"low":4360,"close":4409},693.66,694.25,{"symbol":3663,"time":1008,"open":4487,"high":4488,"low":4489,"close":4490},694.57,695.45,691.25,692.24,{"symbol":3663,"time":1013,"open":4492,"high":4493,"low":4494,"close":4495},691,691.72,686.04,690.36,{"symbol":3663,"time":1019,"open":4458,"high":4497,"low":4498,"close":4499},696.09,691.35,693.77,{"symbol":3663,"time":1025,"open":4501,"high":4497,"low":4502,"close":4503},690.68,690.63,695.16,{"symbol":3663,"time":1031,"open":4502,"high":4505,"low":4404,"close":4506},695.31,694.07,{"symbol":3663,"time":1037,"open":4508,"high":4420,"low":4509,"close":4510},688.82,687.49,689.51,{"symbol":3663,"time":1043,"open":4512,"high":4513,"low":4514,"close":4437},692.19,693.96,689.32,{"symbol":3663,"time":1049,"open":4516,"high":4517,"low":4518,"close":4519},687.93,692.32,687.78,691.81,{"symbol":3663,"time":1055,"open":4521,"high":4376,"low":4346,"close":4522},686.54,687.72,{"symbol":3663,"time":1061,"open":4524,"high":4525,"low":4526,"close":4527},685.71,686.87,679.82,683.17,{"symbol":3663,"time":1067,"open":4529,"high":4530,"low":4531,"close":4532},687.14,687.36,681.71,681.92,{"symbol":3663,"time":1073,"open":4534,"high":4535,"low":4536,"close":4537},687.45,688.56,686.58,687.01,{"symbol":3663,"time":1079,"open":4539,"high":4540,"low":4541,"close":4542},687.54,689.2,686.07,687.85,{"symbol":3663,"time":1085,"open":4544,"high":4409,"low":4545,"close":4546},690.64,689.27,690.31,{"symbol":3663,"time":1091,"open":4548,"high":4549,"low":4550,"close":4551},687.95,690.83,687.8,690.38,{"symbol":3663,"time":1097,"open":4553,"high":4554,"low":4555,"close":4556},683.92,688.2,683.87,687.96,{"symbol":3663,"time":1103,"open":4558,"high":4559,"low":4560,"close":4447},683.94,685.36,680.59,{"symbol":3663,"time":1109,"open":4562,"high":4563,"low":4564,"close":4560},676.59,681.09,676.47,{"symbol":3663,"time":1115,"open":4566,"high":4567,"low":4568,"close":4564},677.6,680.74,674.9,{"symbol":3663,"time":1121,"open":4570,"high":4571,"low":4572,"close":4573},679.89,680.44,671.2,671.4,{"symbol":3663,"time":1127,"open":4575,"high":4576,"low":4577,"close":4578},679.23,681.08,674.98,678.87,{"symbol":3663,"time":1133,"open":4580,"high":4581,"low":4582,"close":4583},685.74,685.76,679.25,680.73,{"symbol":3663,"time":1139,"open":4585,"high":4586,"low":4587,"close":4429},688.17,688.88,679.17,{"symbol":3663,"time":1144,"open":4589,"high":4590,"low":4591,"close":4592},685.14,689.25,682.17,689.17,{"symbol":3663,"time":1150,"open":4594,"high":4595,"low":4331,"close":4596},682.56,688.97,687.57,{"symbol":3663,"time":1156,"open":4598,"high":4599,"low":4600,"close":4601},683.15,685.39,682.59,683.04,{"symbol":3663,"time":1162,"open":4603,"high":4604,"low":4605,"close":4606},686.59,686.64,681.57,683.63,{"symbol":3663,"time":1168,"open":4608,"high":4609,"low":4610,"close":4611},685.47,688.39,684.58,685.69,{"symbol":3663,"time":1174,"open":4613,"high":4614,"low":4615,"close":4616},685.3,685.37,681.34,684.39,{"symbol":3663,"time":1180,"open":4618,"high":4619,"low":4620,"close":4621},680.57,684.91,679.69,683.89,{"symbol":3663,"time":1186,"open":4532,"high":4623,"low":4624,"close":4625},683.82,679.33,681.53,{"symbol":3663,"time":1191,"open":4627,"high":4628,"low":4629,"close":4630},678.81,682.99,678.74,680.27,{"symbol":3663,"time":1197,"open":4632,"high":4633,"low":4634,"close":4635},680.86,683.67,680.5,683.39,{"symbol":3663,"time":1202,"open":4637,"high":4638,"low":4639,"close":4640},677.63,681.7,676.72,679.68,{"symbol":3663,"time":1208,"open":4642,"high":4643,"low":4644,"close":4645},668.63,676.21,664.48,675.02,{"symbol":3663,"time":1214,"open":4647,"high":4648,"low":4649,"close":4650},662.69,670.06,661.59,668.73,{"symbol":3663,"time":1220,"open":4652,"high":4653,"low":4654,"close":4655},655.05,664.55,650.85,659.03,{"symbol":3663,"time":1226,"open":4657,"high":4658,"low":4659,"close":4660},672.91,675.56,651.89,652.53,{"symbol":3663,"time":1232,"open":4662,"high":4663,"low":4664,"close":4665},660.78,667.34,658.75,662.63,{"symbol":3663,"time":1237,"open":4667,"high":4668,"low":4223,"close":4669},662.1,665.12,660.08,{"symbol":3663,"time":1243,"open":4290,"high":4671,"low":4672,"close":4673},673.71,662.17,665.67,{"symbol":3663,"time":1249,"open":4675,"high":4676,"low":4677,"close":4678},665.38,675.66,663.27,671.93,{"symbol":3663,"time":1255,"open":4634,"high":4632,"low":4680,"close":4681},670.52,672.04,{"symbol":3663,"time":1261,"open":4683,"high":4684,"low":4685,"close":4686},684.79,684.96,680.95,683.38,{"symbol":3663,"time":1267,"open":4688,"high":4689,"low":4690,"close":4691},679.95,683.57,678.73,683,{"symbol":3663,"time":1273,"open":4693,"high":4694,"low":4695,"close":4696},677.24,682.18,675.03,681.44,{"symbol":3663,"time":1278,"open":4698,"high":4699,"low":4700,"close":4701},667.91,671.08,661.21,670.97,{"symbol":3663,"time":1284,"open":4564,"high":4703,"low":4704,"close":4705},677.38,668.72,670.31,{"symbol":3663,"time":1289,"open":4577,"high":4632,"low":4707,"close":4308},674.17,{"symbol":3663,"time":1295,"open":4324,"high":4709,"low":4710,"close":4711},679.96,674.58,675.24,{"symbol":3663,"time":1300,"open":4713,"high":4714,"low":4715,"close":4716},685.67,685.8,679.94,683.34,{"symbol":3663,"time":1304,"open":4718,"high":4719,"low":4720,"close":4721},685.04,685.08,679.24,682.06,{"symbol":3663,"time":1310,"open":4723,"high":4724,"low":4725,"close":4725},683.9,685.94,679.83,{"symbol":3663,"time":1316,"open":4727,"high":4728,"low":4729,"close":4730},688.72,689.7,682.87,687.39,{"symbol":3663,"time":1322,"open":4732,"high":4733,"low":4447,"close":4734},687.05,688.91,687.06,{"symbol":3663,"time":1327,"open":4736,"high":4737,"low":4738,"close":4739},682.73,685.54,682.12,685.24,{"symbol":3663,"time":1332,"open":4741,"high":4742,"low":4743,"close":4744},676.46,678.47,675.65,677.25,{"symbol":3663,"time":1338,"open":4746,"high":4747,"low":4748,"close":4749},668.12,672.71,667.8,671.76,{"symbol":3663,"time":1343,"open":4751,"high":4751,"low":4752,"close":4748},672,663.3,{"symbol":3663,"time":1349,"open":4754,"high":4755,"low":4756,"close":4757},671.44,672.99,669.98,671.29,{"symbol":3663,"time":1355,"open":4759,"high":4760,"low":4761,"close":4762},667.32,672.21,667.27,671.3,{"symbol":3663,"time":1361,"open":4764,"high":4765,"low":4766,"close":4767},659.5,665.76,658.14,664.39,{"symbol":3663,"time":1367,"open":4769,"high":4770,"low":4771,"close":4772},666.82,668.71,657.11,660.64,{"symbol":3663,"time":1373,"open":4769,"high":4774,"low":4226,"close":4775},670.23,665.17,{"symbol":3663,"time":1379,"open":4777,"high":4778,"low":4779,"close":4780},657.17,665.83,653.17,662.23,{"symbol":3663,"time":1385,"open":4782,"high":4783,"low":4784,"close":4785},660.65,665.13,659.77,663.04,{"symbol":3663,"time":1391,"open":4787,"high":4788,"low":4789,"close":4790},672.13,673.95,652.84,653.02,{"symbol":3663,"time":1397,"open":4792,"high":4793,"low":4794,"close":4303},673.53,673.94,669.21,{"symbol":3663,"time":1403,"open":4796,"high":4797,"low":4798,"close":4799},670.25,673.21,669.42,673.11,{"symbol":3663,"time":1408,"open":4801,"high":4755,"low":4802,"close":4803},672.54,667.67,669.12,{"symbol":3663,"time":1414,"open":4805,"high":4806,"low":4807,"close":4808},671.62,672.51,669.46,671.61,{"symbol":3663,"time":1420,"open":4810,"high":4811,"low":4812,"close":4794},669.99,672.68,668.16,{"symbol":3663,"time":1426,"open":4814,"high":4815,"low":4816,"close":4817},670.45,670.57,666.78,669.22,{"symbol":3663,"time":1432,"open":4819,"high":4820,"low":4821,"close":4822},663.17,669.37,663.06,668.45,{"symbol":3663,"time":1437,"open":4824,"high":4825,"low":4826,"close":4827},662.93,666.65,661.61,666.18,{"symbol":3663,"time":1443,"open":4829,"high":4830,"low":4831,"close":4832},664.36,665.28,661.86,663.68,{"symbol":3663,"time":1449,"open":4834,"high":4835,"low":4836,"close":4837},659.51,662.37,657.88,661.82,{"symbol":3663,"time":1455,"open":4839,"high":4840,"low":4841,"close":4842},657.94,659.41,654.41,658.05,{"symbol":3663,"time":1461,"open":4844,"high":4845,"low":4846,"close":4847},664.51,664.61,659.67,661.1,{"symbol":3663,"time":1467,"open":4849,"high":4663,"low":4850,"close":4851},666.72,661.98,663.21,{"symbol":3663,"time":1473,"open":4853,"high":4854,"low":4672,"close":4855},662.2,667.29,666.84,{"symbol":3663,"time":1477,"open":4857,"high":4653,"low":4858,"close":4859},662.33,660.37,663.7,{"symbol":3663,"time":1483,"open":4861,"high":4862,"low":4863,"close":4864},661.89,664.89,660.27,662.26,{"symbol":3663,"time":1489,"open":4866,"high":4867,"low":4868,"close":4869},660.01,661.72,654.3,659.18,{"symbol":3663,"time":1495,"open":4871,"high":4872,"low":4873,"close":4874},661.47,661.78,659.21,660,{"symbol":3663,"time":1501,"open":4876,"high":4877,"low":4878,"close":4879},659.64,661.04,659.34,660.91,{"symbol":3663,"time":1507,"open":4881,"high":4882,"low":4883,"close":4884},657.6,659.11,656.9,657.41,{"symbol":3663,"time":1512,"open":4886,"high":4887,"low":4888,"close":4889},654.18,658.33,653.59,657.63,{"symbol":3663,"time":1518,"open":4891,"high":4892,"low":4893,"close":4894},653.62,654.55,650.63,652.21,{"symbol":3663,"time":1524,"open":4896,"high":4897,"low":4898,"close":4899},648.97,650.86,647.22,650.33,{"symbol":3663,"time":1530,"open":4901,"high":4902,"low":4903,"close":4904},648.62,649.84,647.23,648.83,{"symbol":3663,"time":1536,"open":4906,"high":4894,"low":4907,"close":4908},651.48,643.33,647.24,{"symbol":3663,"time":1542,"open":4910,"high":4911,"low":4912,"close":4913},644.42,649.15,643.51,649.12,{"symbol":3663,"time":1547,"open":4915,"high":4916,"low":4917,"close":4918},642.67,644.21,640.46,643.74,{"symbol":3663,"time":1553,"open":4920,"high":4921,"low":4922,"close":4923},637.5,640.49,634.92,640.27,{"symbol":3663,"time":1559,"open":4925,"high":4926,"low":4927,"close":4928},647.47,647.84,643.14,645.05,{"symbol":3663,"time":1565,"open":4908,"high":4930,"low":4931,"close":4932},649.48,645.34,648.92,{"symbol":3663,"time":1571,"open":4934,"high":4935,"low":4910,"close":4936},644.57,647.37,646.63,[4938,4942,4945,4949,4952,4955,4957,4959,4961,4963,4965,4966,4968,4970,4972,4975,4976,4977,4979,4981,4983,4985,4987,4989,4991,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5033,5035,5037,5039,5041,5043,5045,5047,5049,5051,5053,5055],{"time":56,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":4941},"BULLISH","MA","2026-09-11 00:00:00",{"time":126,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4944},"MACD","2026-08-25 00:00:00",{"time":138,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":4948},"False","BEARISH","2026-08-21 00:00:00",{"time":155,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4950,"datetime":4951},"RSI","2026-08-18 00:00:00",{"time":179,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4953,"datetime":4954},"ADX","2026-08-12 00:00:00",{"time":179,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4956,"datetime":4954},"CCI",{"time":191,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4953,"datetime":4958},"2026-08-10 00:00:00",{"time":208,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4953,"datetime":4960},"2026-08-05 00:00:00",{"time":220,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4962},"2026-08-03 00:00:00",{"time":289,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4953,"datetime":4964},"2026-07-16 00:00:00",{"time":289,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4940,"datetime":4964},{"time":301,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4950,"datetime":4967},"2026-07-14 00:00:00",{"time":312,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4956,"datetime":4969},"2026-07-10 00:00:00",{"time":364,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":4971},"2026-06-26 00:00:00",{"time":394,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4973,"datetime":4974},"BollingerBands","2026-06-18 00:00:00",{"time":394,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4956,"datetime":4974},{"time":394,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4974},{"time":428,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4973,"datetime":4978},"2026-06-10 00:00:00",{"time":446,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4956,"datetime":4980},"2026-06-05 00:00:00",{"time":504,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4953,"datetime":4982},"2026-05-21 00:00:00",{"time":516,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4953,"datetime":4984},"2026-05-19 00:00:00",{"time":556,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":4986},"2026-05-08 00:00:00",{"time":649,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":4988},"2026-04-16 00:00:00",{"time":665,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4953,"datetime":4990},"2026-04-13 00:00:00",{"time":665,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4973,"datetime":4990},{"time":671,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4956,"datetime":4993},"2026-04-10 00:00:00",{"time":677,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4995},"2026-04-09 00:00:00",{"time":719,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4953,"datetime":4997},"2026-03-30 00:00:00",{"time":725,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4940,"datetime":4999},"2026-03-27 00:00:00",{"time":731,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4973,"datetime":5001},"2026-03-26 00:00:00",{"time":814,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4956,"datetime":5003},"2026-03-06 00:00:00",{"time":831,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5005},"2026-03-03 00:00:00",{"time":852,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5007},"2026-02-25 00:00:00",{"time":858,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4956,"datetime":5009},"2026-02-24 00:00:00",{"time":894,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4956,"datetime":5011},"2026-02-13 00:00:00",{"time":933,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5013},"2026-02-04 00:00:00",{"time":957,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4950,"datetime":5015},"2026-01-29 00:00:00",{"time":996,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":5017},"2026-01-20 00:00:00",{"time":1037,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4973,"datetime":5019},"2026-01-08 00:00:00",{"time":1043,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4956,"datetime":5021},"2026-01-07 00:00:00",{"time":1055,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4953,"datetime":5023},"2026-01-05 00:00:00",{"time":1061,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5025},"2026-01-02 00:00:00",{"time":1121,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4973,"datetime":5027},"2025-12-17 00:00:00",{"time":1133,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4953,"datetime":5029},"2025-12-15 00:00:00",{"time":1139,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5031},"2025-12-12 00:00:00",{"time":1139,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4953,"datetime":5031},{"time":1156,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4940,"datetime":5034},"2025-12-09 00:00:00",{"time":1168,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5036},"2025-12-05 00:00:00",{"time":1214,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4950,"datetime":5038},"2025-11-24 00:00:00",{"time":1226,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4956,"datetime":5040},"2025-11-20 00:00:00",{"time":1237,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4953,"datetime":5042},"2025-11-18 00:00:00",{"time":1267,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5044},"2025-11-11 00:00:00",{"time":1316,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5046},"2025-10-29 00:00:00",{"time":1343,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5048},"2025-10-22 00:00:00",{"time":1385,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5050},"2025-10-13 00:00:00",{"time":1403,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5052},"2025-10-08 00:00:00",{"time":1432,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5054},"2025-10-01 00:00:00",{"time":1455,"symbol":5,"current_signal":4946,"signal_change":23,"signal_type":4947,"trading_system":4943,"datetime":5056},"2025-09-25 00:00:00",[5058,5064,5070,5075,5080,5085,5090,5095,5099,5105,5110,5115,5120,5125,5130,5135,5140,5145,5150,5155,5160,5165,5170,5175,5180,5185,5190,5195,5200,5205,5210,5215,5220,5225,5230,5235,5240,5245,5250,5255,5261,5267,5273,5278,5284,5290,5296,5302,5308,5314,5320,5325,5331,5337,5343,5349,5355,5361,5366,5372,5378,5384,5390,5395,5401,5407,5413,5419,5425,5431,5437,5443,5449],{"symbol":5,"form":5059,"filingdate":731,"primarydocument":5060,"accessionnumber":5061,"filing_url":5062,"sec_url":5063},"8-K","d104322d8k.htm","0001193125-26-126402","https://www.sec.gov/Archives/edgar/data/1664703/000119312526126402/d104322d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312526126402/0001193125-26-126402-index.htm",{"symbol":5,"form":5065,"filingdate":917,"primarydocument":5066,"accessionnumber":5067,"filing_url":5068,"sec_url":5069},"10-K","be-20251231.htm","0001628280-26-006516","https://www.sec.gov/Archives/edgar/data/1664703/000162828026006516/be-20251231.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026006516/0001628280-26-006516-index.htm",{"symbol":5,"form":5059,"filingdate":928,"primarydocument":5071,"accessionnumber":5072,"filing_url":5073,"sec_url":5074},"be-20260205.htm","0001628280-26-005798","https://www.sec.gov/Archives/edgar/data/1664703/000162828026005798/be-20260205.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026005798/0001628280-26-005798-index.htm",{"symbol":5,"form":5059,"filingdate":1097,"primarydocument":5076,"accessionnumber":5077,"filing_url":5078,"sec_url":5079},"be-20251219.htm","0001628280-25-058618","https://www.sec.gov/Archives/edgar/data/1664703/000162828025058618/be-20251219.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025058618/0001628280-25-058618-index.htm",{"symbol":5,"form":5059,"filingdate":1295,"primarydocument":5081,"accessionnumber":5082,"filing_url":5083,"sec_url":5084},"be-20251030.htm","0001628280-25-049016","https://www.sec.gov/Archives/edgar/data/1664703/000162828025049016/be-20251030.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025049016/0001628280-25-049016-index.htm",{"symbol":5,"form":5059,"filingdate":1310,"primarydocument":5086,"accessionnumber":5087,"filing_url":5088,"sec_url":5089},"d80130d8k.htm","0001193125-25-257353","https://www.sec.gov/Archives/edgar/data/1664703/000119312525257353/d80130d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312525257353/0001193125-25-257353-index.htm",{"symbol":5,"form":5059,"filingdate":1310,"primarydocument":5091,"accessionnumber":5092,"filing_url":5093,"sec_url":5094},"be-20251028.htm","0001628280-25-047228","https://www.sec.gov/Archives/edgar/data/1664703/000162828025047228/be-20251028.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025047228/0001628280-25-047228-index.htm",{"symbol":5,"form":5059,"filingdate":1322,"primarydocument":5091,"accessionnumber":5096,"filing_url":5097,"sec_url":5098},"0001628280-25-046745","https://www.sec.gov/Archives/edgar/data/1664703/000162828025046745/be-20251028.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025046745/0001628280-25-046745-index.htm",{"symbol":5,"form":5100,"filingdate":1322,"primarydocument":5101,"accessionnumber":5102,"filing_url":5103,"sec_url":5104},"10-Q","be-20250930.htm","0001628280-25-046844","https://www.sec.gov/Archives/edgar/data/1664703/000162828025046844/be-20250930.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025046844/0001628280-25-046844-index.htm",{"symbol":5,"form":5059,"filingdate":1658,"primarydocument":5106,"accessionnumber":5107,"filing_url":5108,"sec_url":5109},"tm2522712d1_8k.htm","0001104659-25-074738","https://www.sec.gov/Archives/edgar/data/1664703/000110465925074738/tm2522712d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000110465925074738/0001104659-25-074738-index.htm",{"symbol":5,"form":5100,"filingdate":1681,"primarydocument":5111,"accessionnumber":5112,"filing_url":5113,"sec_url":5114},"be-20250630.htm","0001628280-25-037074","https://www.sec.gov/Archives/edgar/data/1664703/000162828025037074/be-20250630.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025037074/0001628280-25-037074-index.htm",{"symbol":5,"form":5059,"filingdate":1681,"primarydocument":5116,"accessionnumber":5117,"filing_url":5118,"sec_url":5119},"be-20250731.htm","0001628280-25-036998","https://www.sec.gov/Archives/edgar/data/1664703/000162828025036998/be-20250731.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025036998/0001628280-25-036998-index.htm",{"symbol":5,"form":5059,"filingdate":1955,"primarydocument":5121,"accessionnumber":5122,"filing_url":5123,"sec_url":5124},"be-20250514.htm","0001628280-25-026358","https://www.sec.gov/Archives/edgar/data/1664703/000162828025026358/be-20250514.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025026358/0001628280-25-026358-index.htm",{"symbol":5,"form":5059,"filingdate":1977,"primarydocument":5126,"accessionnumber":5127,"filing_url":5128,"sec_url":5129},"be-20250507.htm","0001628280-25-025162","https://www.sec.gov/Archives/edgar/data/1664703/000162828025025162/be-20250507.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025025162/0001628280-25-025162-index.htm",{"symbol":5,"form":5100,"filingdate":2029,"primarydocument":5131,"accessionnumber":5132,"filing_url":5133,"sec_url":5134},"be-20250331.htm","0001628280-25-021160","https://www.sec.gov/Archives/edgar/data/1664703/000162828025021160/be-20250331.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025021160/0001628280-25-021160-index.htm",{"symbol":5,"form":5059,"filingdate":2029,"primarydocument":5136,"accessionnumber":5137,"filing_url":5138,"sec_url":5139},"be-20250430.htm","0001628280-25-021092","https://www.sec.gov/Archives/edgar/data/1664703/000162828025021092/be-20250430.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025021092/0001628280-25-021092-index.htm",{"symbol":5,"form":5059,"filingdate":2243,"primarydocument":5141,"accessionnumber":5142,"filing_url":5143,"sec_url":5144},"be-20250226.htm","0001628280-25-008626","https://www.sec.gov/Archives/edgar/data/1664703/000162828025008626/be-20250226.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025008626/0001628280-25-008626-index.htm",{"symbol":5,"form":5065,"filingdate":2243,"primarydocument":5146,"accessionnumber":5147,"filing_url":5148,"sec_url":5149},"be-20241231.htm","0001628280-25-008747","https://www.sec.gov/Archives/edgar/data/1664703/000162828025008747/be-20241231.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025008747/0001628280-25-008747-index.htm",{"symbol":5,"form":5059,"filingdate":2430,"primarydocument":5151,"accessionnumber":5152,"filing_url":5153,"sec_url":5154},"be-20241216.htm","0001628280-24-052234","https://www.sec.gov/Archives/edgar/data/1664703/000162828024052234/be-20241216.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024052234/0001628280-24-052234-index.htm",{"symbol":5,"form":5059,"filingdate":2575,"primarydocument":5156,"accessionnumber":5157,"filing_url":5158,"sec_url":5159},"be-20241107.htm","0001628280-24-046303","https://www.sec.gov/Archives/edgar/data/1664703/000162828024046303/be-20241107.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024046303/0001628280-24-046303-index.htm",{"symbol":5,"form":5100,"filingdate":2575,"primarydocument":5161,"accessionnumber":5162,"filing_url":5163,"sec_url":5164},"be-20240930.htm","0001628280-24-046411","https://www.sec.gov/Archives/edgar/data/1664703/000162828024046411/be-20240930.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024046411/0001628280-24-046411-index.htm",{"symbol":5,"form":5059,"filingdate":2790,"primarydocument":5166,"accessionnumber":5167,"filing_url":5168,"sec_url":5169},"be-20240829.htm","0001628280-24-038968","https://www.sec.gov/Archives/edgar/data/1664703/000162828024038968/be-20240829.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024038968/0001628280-24-038968-index.htm",{"symbol":5,"form":5100,"filingdate":2869,"primarydocument":5171,"accessionnumber":5172,"filing_url":5173,"sec_url":5174},"be-20240630.htm","0001628280-24-036219","https://www.sec.gov/Archives/edgar/data/1664703/000162828024036219/be-20240630.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024036219/0001628280-24-036219-index.htm",{"symbol":5,"form":5059,"filingdate":2869,"primarydocument":5176,"accessionnumber":5177,"filing_url":5178,"sec_url":5179},"be-20240808.htm","0001628280-24-036108","https://www.sec.gov/Archives/edgar/data/1664703/000162828024036108/be-20240808.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024036108/0001628280-24-036108-index.htm",{"symbol":5,"form":5059,"filingdate":2915,"primarydocument":5181,"accessionnumber":5182,"filing_url":5183,"sec_url":5184},"be-20240724.htm","0001628280-24-033001","https://www.sec.gov/Archives/edgar/data/1664703/000162828024033001/be-20240724.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024033001/0001628280-24-033001-index.htm",{"symbol":5,"form":5059,"filingdate":3051,"primarydocument":5186,"accessionnumber":5187,"filing_url":5188,"sec_url":5189},"be-20240610.htm","0001628280-24-027812","https://www.sec.gov/Archives/edgar/data/1664703/000162828024027812/be-20240610.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024027812/0001628280-24-027812-index.htm",{"symbol":5,"form":5059,"filingdate":3099,"primarydocument":5191,"accessionnumber":5192,"filing_url":5193,"sec_url":5194},"be-20240523.htm","0001628280-24-025635","https://www.sec.gov/Archives/edgar/data/1664703/000162828024025635/be-20240523.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024025635/0001628280-24-025635-index.htm",{"symbol":5,"form":5059,"filingdate":3118,"primarydocument":5196,"accessionnumber":5197,"filing_url":5198,"sec_url":5199},"be-20240522.htm","0001628280-24-024744","https://www.sec.gov/Archives/edgar/data/1664703/000162828024024744/be-20240522.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024024744/0001628280-24-024744-index.htm",{"symbol":5,"form":5059,"filingdate":3149,"primarydocument":5201,"accessionnumber":5202,"filing_url":5203,"sec_url":5204},"be-20240507.htm","0001628280-24-022613","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022613/be-20240507.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022613/0001628280-24-022613-index.htm",{"symbol":5,"form":5059,"filingdate":3152,"primarydocument":5206,"accessionnumber":5207,"filing_url":5208,"sec_url":5209},"be-20240509.htm","0001628280-24-022195","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022195/be-20240509.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022195/0001628280-24-022195-index.htm",{"symbol":5,"form":5100,"filingdate":3152,"primarydocument":5211,"accessionnumber":5212,"filing_url":5213,"sec_url":5214},"be-20240331.htm","0001628280-24-022309","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022309/be-20240331.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022309/0001628280-24-022309-index.htm",{"symbol":5,"form":5059,"filingdate":3205,"primarydocument":5216,"accessionnumber":5217,"filing_url":5218,"sec_url":5219},"be-20240415.htm","0001628280-24-016501","https://www.sec.gov/Archives/edgar/data/1664703/000162828024016501/be-20240415.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024016501/0001628280-24-016501-index.htm",{"symbol":5,"form":5065,"filingdate":3354,"primarydocument":5221,"accessionnumber":5222,"filing_url":5223,"sec_url":5224},"be-20231231.htm","0001628280-24-005035","https://www.sec.gov/Archives/edgar/data/1664703/000162828024005035/be-20231231.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024005035/0001628280-24-005035-index.htm",{"symbol":5,"form":5059,"filingdate":3354,"primarydocument":5226,"accessionnumber":5227,"filing_url":5228,"sec_url":5229},"be-20240215.htm","0001628280-24-005031","https://www.sec.gov/Archives/edgar/data/1664703/000162828024005031/be-20240215.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024005031/0001628280-24-005031-index.htm",{"symbol":5,"form":5059,"filingdate":3428,"primarydocument":5231,"accessionnumber":5232,"filing_url":5233,"sec_url":5234},"be-20240105.htm","0001628280-24-000894","https://www.sec.gov/Archives/edgar/data/1664703/000162828024000894/be-20240105.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024000894/0001628280-24-000894-index.htm",{"symbol":5,"form":5059,"filingdate":3467,"primarydocument":5236,"accessionnumber":5237,"filing_url":5238,"sec_url":5239},"be-20231221.htm","0001628280-23-042553","https://www.sec.gov/Archives/edgar/data/1664703/000162828023042553/be-20231221.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023042553/0001628280-23-042553-index.htm",{"symbol":5,"form":5100,"filingdate":3571,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"be-20230930.htm","0001628280-23-037836","https://www.sec.gov/Archives/edgar/data/1664703/000162828023037836/be-20230930.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023037836/0001628280-23-037836-index.htm",{"symbol":5,"form":5059,"filingdate":3571,"primarydocument":5246,"accessionnumber":5247,"filing_url":5248,"sec_url":5249},"be-20231108.htm","0001628280-23-037826","https://www.sec.gov/Archives/edgar/data/1664703/000162828023037826/be-20231108.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023037826/0001628280-23-037826-index.htm",{"symbol":5,"form":5059,"filingdate":3640,"primarydocument":5251,"accessionnumber":5252,"filing_url":5253,"sec_url":5254},"d416911d8k.htm","0001193125-23-247403","https://www.sec.gov/Archives/edgar/data/1664703/000119312523247403/d416911d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523247403/0001193125-23-247403-index.htm",{"symbol":5,"form":5059,"filingdate":5256,"primarydocument":5257,"accessionnumber":5258,"filing_url":5259,"sec_url":5260},"2023-08-28","d546335d8k.htm","0001193125-23-222633","https://www.sec.gov/Archives/edgar/data/1664703/000119312523222633/d546335d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523222633/0001193125-23-222633-index.htm",{"symbol":5,"form":5059,"filingdate":5262,"primarydocument":5263,"accessionnumber":5264,"filing_url":5265,"sec_url":5266},"2023-08-11","d496260d8k.htm","0001193125-23-210728","https://www.sec.gov/Archives/edgar/data/1664703/000119312523210728/d496260d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523210728/0001193125-23-210728-index.htm",{"symbol":5,"form":5100,"filingdate":5268,"primarydocument":5269,"accessionnumber":5270,"filing_url":5271,"sec_url":5272},"2023-08-03","be-20230630.htm","0001628280-23-027213","https://www.sec.gov/Archives/edgar/data/1664703/000162828023027213/be-20230630.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023027213/0001628280-23-027213-index.htm",{"symbol":5,"form":5059,"filingdate":5268,"primarydocument":5274,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"be-20230803.htm","0001628280-23-027206","https://www.sec.gov/Archives/edgar/data/1664703/000162828023027206/be-20230803.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023027206/0001628280-23-027206-index.htm",{"symbol":5,"form":5059,"filingdate":5279,"primarydocument":5280,"accessionnumber":5281,"filing_url":5282,"sec_url":5283},"2023-06-20","d500549d8k.htm","0001193125-23-170208","https://www.sec.gov/Archives/edgar/data/1664703/000119312523170208/d500549d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523170208/0001193125-23-170208-index.htm",{"symbol":5,"form":5059,"filingdate":5285,"primarydocument":5286,"accessionnumber":5287,"filing_url":5288,"sec_url":5289},"2023-06-09","d434944d8k.htm","0001193125-23-163979","https://www.sec.gov/Archives/edgar/data/1664703/000119312523163979/d434944d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523163979/0001193125-23-163979-index.htm",{"symbol":5,"form":5059,"filingdate":5291,"primarydocument":5292,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"2023-05-23","d506890d8k.htm","0001193125-23-151800","https://www.sec.gov/Archives/edgar/data/1664703/000119312523151800/d506890d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523151800/0001193125-23-151800-index.htm",{"symbol":5,"form":5059,"filingdate":5297,"primarydocument":5298,"accessionnumber":5299,"filing_url":5300,"sec_url":5301},"2023-05-19","d478872d8k.htm","0001193125-23-149286","https://www.sec.gov/Archives/edgar/data/1664703/000119312523149286/d478872d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523149286/0001193125-23-149286-index.htm",{"symbol":5,"form":5059,"filingdate":5303,"primarydocument":5304,"accessionnumber":5305,"filing_url":5306,"sec_url":5307},"2023-05-16","d455741d8k.htm","0001193125-23-146110","https://www.sec.gov/Archives/edgar/data/1664703/000119312523146110/d455741d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523146110/0001193125-23-146110-index.htm",{"symbol":5,"form":5059,"filingdate":5309,"primarydocument":5310,"accessionnumber":5311,"filing_url":5312,"sec_url":5313},"2023-05-11","d442384d8k.htm","0001193125-23-141384","https://www.sec.gov/Archives/edgar/data/1664703/000119312523141384/d442384d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523141384/0001193125-23-141384-index.htm",{"symbol":5,"form":5059,"filingdate":5315,"primarydocument":5316,"accessionnumber":5317,"filing_url":5318,"sec_url":5319},"2023-05-09","be-20230509.htm","0001628280-23-016807","https://www.sec.gov/Archives/edgar/data/1664703/000162828023016807/be-20230509.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023016807/0001628280-23-016807-index.htm",{"symbol":5,"form":5100,"filingdate":5315,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"be-20230331.htm","0001628280-23-016818","https://www.sec.gov/Archives/edgar/data/1664703/000162828023016818/be-20230331.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023016818/0001628280-23-016818-index.htm",{"symbol":5,"form":5059,"filingdate":5326,"primarydocument":5327,"accessionnumber":5328,"filing_url":5329,"sec_url":5330},"2023-04-18","d501277d8k.htm","0001193125-23-105103","https://www.sec.gov/Archives/edgar/data/1664703/000119312523105103/d501277d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523105103/0001193125-23-105103-index.htm",{"symbol":5,"form":5059,"filingdate":5332,"primarydocument":5333,"accessionnumber":5334,"filing_url":5335,"sec_url":5336},"2023-03-23","d464373d8k.htm","0001193125-23-077383","https://www.sec.gov/Archives/edgar/data/1664703/000119312523077383/d464373d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523077383/0001193125-23-077383-index.htm",{"symbol":5,"form":5065,"filingdate":5338,"primarydocument":5339,"accessionnumber":5340,"filing_url":5341,"sec_url":5342},"2023-02-21","be-20221231.htm","0001628280-23-004301","https://www.sec.gov/Archives/edgar/data/1664703/000162828023004301/be-20221231.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023004301/0001628280-23-004301-index.htm",{"symbol":5,"form":5059,"filingdate":5344,"primarydocument":5345,"accessionnumber":5346,"filing_url":5347,"sec_url":5348},"2023-02-17","d455669d8k.htm","0001193125-23-041456","https://www.sec.gov/Archives/edgar/data/1664703/000119312523041456/d455669d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312523041456/0001193125-23-041456-index.htm",{"symbol":5,"form":5059,"filingdate":5350,"primarydocument":5351,"accessionnumber":5352,"filing_url":5353,"sec_url":5354},"2023-02-09","be-20230209.htm","0001628280-23-002960","https://www.sec.gov/Archives/edgar/data/1664703/000162828023002960/be-20230209.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828023002960/0001628280-23-002960-index.htm",{"symbol":5,"form":5059,"filingdate":5356,"primarydocument":5357,"accessionnumber":5358,"filing_url":5359,"sec_url":5360},"2022-11-03","be-20221103.htm","0001628280-22-028185","https://www.sec.gov/Archives/edgar/data/1664703/000162828022028185/be-20221103.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828022028185/0001628280-22-028185-index.htm",{"symbol":5,"form":5100,"filingdate":5356,"primarydocument":5362,"accessionnumber":5363,"filing_url":5364,"sec_url":5365},"be-20220930.htm","0001628280-22-028193","https://www.sec.gov/Archives/edgar/data/1664703/000162828022028193/be-20220930.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828022028193/0001628280-22-028193-index.htm",{"symbol":5,"form":5059,"filingdate":5367,"primarydocument":5368,"accessionnumber":5369,"filing_url":5370,"sec_url":5371},"2022-08-19","d278617d8k.htm","0001193125-22-225262","https://www.sec.gov/Archives/edgar/data/1664703/000119312522225262/d278617d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312522225262/0001193125-22-225262-index.htm",{"symbol":5,"form":5059,"filingdate":5373,"primarydocument":5374,"accessionnumber":5375,"filing_url":5376,"sec_url":5377},"2022-08-16","d393348d8k.htm","0001193125-22-221752","https://www.sec.gov/Archives/edgar/data/1664703/000119312522221752/d393348d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312522221752/0001193125-22-221752-index.htm",{"symbol":5,"form":5059,"filingdate":5379,"primarydocument":5380,"accessionnumber":5381,"filing_url":5382,"sec_url":5383},"2022-08-15","d394129d8k.htm","0001193125-22-220667","https://www.sec.gov/Archives/edgar/data/1664703/000119312522220667/d394129d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312522220667/0001193125-22-220667-index.htm",{"symbol":5,"form":5059,"filingdate":5385,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"2022-08-09","be-20220809.htm","0001664703-22-000067","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000067/be-20220809.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000067/0001664703-22-000067-index.htm",{"symbol":5,"form":5100,"filingdate":5385,"primarydocument":5391,"accessionnumber":5392,"filing_url":5393,"sec_url":5394},"be-20220630.htm","0001664703-22-000068","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000068/be-20220630.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000068/0001664703-22-000068-index.htm",{"symbol":5,"form":5059,"filingdate":5396,"primarydocument":5397,"accessionnumber":5398,"filing_url":5399,"sec_url":5400},"2022-05-25","d278706d8k.htm","0001193125-22-159844","https://www.sec.gov/Archives/edgar/data/1664703/000119312522159844/d278706d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312522159844/0001193125-22-159844-index.htm",{"symbol":5,"form":5059,"filingdate":5402,"primarydocument":5403,"accessionnumber":5404,"filing_url":5405,"sec_url":5406},"2022-05-16","d326469d8k.htm","0001193125-22-152044","https://www.sec.gov/Archives/edgar/data/1664703/000119312522152044/d326469d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312522152044/0001193125-22-152044-index.htm",{"symbol":5,"form":5100,"filingdate":5408,"primarydocument":5409,"accessionnumber":5410,"filing_url":5411,"sec_url":5412},"2022-05-06","be-20220331.htm","0001664703-22-000059","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000059/be-20220331.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000059/0001664703-22-000059-index.htm",{"symbol":5,"form":5059,"filingdate":5414,"primarydocument":5415,"accessionnumber":5416,"filing_url":5417,"sec_url":5418},"2022-05-05","be-20220505.htm","0001664703-22-000056","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000056/be-20220505.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000056/0001664703-22-000056-index.htm",{"symbol":5,"form":5065,"filingdate":5420,"primarydocument":5421,"accessionnumber":5422,"filing_url":5423,"sec_url":5424},"2022-02-25","be-20211231.htm","0001664703-22-000034","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000034/be-20211231.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000034/0001664703-22-000034-index.htm",{"symbol":5,"form":5059,"filingdate":5426,"primarydocument":5427,"accessionnumber":5428,"filing_url":5429,"sec_url":5430},"2022-02-10","be-20220207.htm","0001664703-22-000015","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000015/be-20220207.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470322000015/0001664703-22-000015-index.htm",{"symbol":5,"form":5059,"filingdate":5432,"primarydocument":5433,"accessionnumber":5434,"filing_url":5435,"sec_url":5436},"2021-12-30","d273303d8k.htm","0001193125-21-369821","https://www.sec.gov/Archives/edgar/data/1664703/000119312521369821/d273303d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312521369821/0001193125-21-369821-index.htm",{"symbol":5,"form":5100,"filingdate":5438,"primarydocument":5439,"accessionnumber":5440,"filing_url":5441,"sec_url":5442},"2021-11-05","be-20210930.htm","0001664703-21-000172","https://www.sec.gov/Archives/edgar/data/1664703/000166470321000172/be-20210930.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470321000172/0001664703-21-000172-index.htm",{"symbol":5,"form":5059,"filingdate":5444,"primarydocument":5445,"accessionnumber":5446,"filing_url":5447,"sec_url":5448},"2021-11-04","be-20211104.htm","0001664703-21-000167","https://www.sec.gov/Archives/edgar/data/1664703/000166470321000167/be-20211104.htm","https://www.sec.gov/Archives/edgar/data/1664703/000166470321000167/0001664703-21-000167-index.htm",{"symbol":5,"form":5059,"filingdate":5450,"primarydocument":5451,"accessionnumber":5452,"filing_url":5453,"sec_url":5454},"2021-10-25","d164689d8k.htm","0001193125-21-306073","https://www.sec.gov/Archives/edgar/data/1664703/000119312521306073/d164689d8k.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312521306073/0001193125-21-306073-index.htm",[5456,5480,5490,5505,5522,5537,5551,5565,5576,5591,5605,5627,5651,5659,5676,5688,5701,5713,5728,5736,5744,5753,5764,5773,5781,5791,5800,5818,5829,5837,5848,5862,5873],{"symbol":5,"accessionnumber":5457,"filingdate":244,"sec_url":5458,"tags":5459,"headline":5464,"summary":5465,"sector":5466,"industry":5467,"date_processed":5468,"impact_score":5469,"exhibits":5470,"isLocked":5479},"0001628280-26-050150","https://www.sec.gov/Archives/edgar/data/1664703/000162828026050150/0001628280-26-050150-index.htm",{"events":5460},[5461,5462,5463],"Earnings Beat","Raised Guidance","General Statement","Bloom Energy Reports Record Q2 2026 Financial Results and Raises Full-Year Guidance","Bloom Energy Corporation announced record second-quarter 2026 financial results with revenue of $1.065 billion, a 165.5% increase year-over-year. The company reported an operating income of $182.2 million and raised its full-year 2026 revenue guidance to $3.9 billion - $4.2 billion. This marks a significant growth from the previous guidance and reflects the company's strong market position and demand for its power solutions.","Manufacturing","Electrical Industrial Apparatus","2026-07-28 20:08:50","HIGH",[5471,5475],{"exhibit_number":5472,"htm_reference":5473,"full_url":5474},"EX-99.1","ex991_q226financialresults.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026050150/ex991_q226financialresults.htm",{"exhibit_number":5476,"htm_reference":5477,"full_url":5478},"EX-99.2","ex992q226supplementalfin.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026050150/ex992q226supplementalfin.htm",false,{"symbol":5,"accessionnumber":5481,"filingdate":317,"sec_url":5482,"tags":5483,"headline":5486,"summary":5487,"sector":5466,"industry":5467,"date_processed":5488,"impact_score":5469,"exhibits":5489,"isLocked":5479},"0001628280-26-047734","https://www.sec.gov/Archives/edgar/data/1664703/000162828026047734/0001628280-26-047734-index.htm",{"events":5484},[5485,5463],"Regulatory Investigation","Bloom Energy Rejects Claims in Hunterbrook Media Report","On July 8, 2026, Hunterbrook Media LLC published a report making claims about Bloom Energy's financial results and accounting, which the company categorically rejects. Bloom Energy stands by the accuracy and integrity of its audited financial statements and refers investors to its most recent Forms 10-K and 10-Q filed with the U.S. Securities and Exchange Commission. The company also refutes claims regarding its supply of scandium oxide, stating it has sufficient supply to meet current and future demand and is not dependent on China for its supply chain.","2026-07-09 12:17:55",[],{"symbol":5,"accessionnumber":5491,"filingdate":400,"sec_url":5492,"tags":5493,"headline":5497,"summary":5498,"sector":5466,"industry":5467,"date_processed":5499,"impact_score":5469,"exhibits":5500,"isLocked":5479},"0001193125-26-274388","https://www.sec.gov/Archives/edgar/data/1664703/000119312526274388/0001193125-26-274388-index.htm",{"events":5494},[5495,5496],"New CEO Appointed","Executive Compensation Detail","Bloom Energy Approves New Performance-Based Stock Award for CEO","On June 15, 2026, Bloom Energy Corporation's Board of Directors approved a performance-based restricted stock unit (PSU) award for Dr. KR Sridhar, the company's CEO. The award, consisting of 271,076 shares, is contingent on achieving specific revenue targets and maintaining Dr. Sridhar's leadership role through 2029. This award is designed to align Dr. Sridhar's incentives with the company's strategic priorities and to retain his leadership during a period of significant growth.","2026-06-17 21:16:55",[5501],{"exhibit_number":5502,"htm_reference":5503,"full_url":5504},"EX-10.1","d100413dex101.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312526274388/d100413dex101.htm",{"symbol":5,"accessionnumber":5506,"filingdate":486,"sec_url":5507,"tags":5508,"headline":5513,"summary":5514,"sector":5466,"industry":5467,"date_processed":5515,"impact_score":5516,"exhibits":5517,"isLocked":5479},"0001628280-26-038451","https://www.sec.gov/Archives/edgar/data/1664703/000162828026038451/0001628280-26-038451-index.htm",{"events":5509},[5510,5511,5512],"Articles of Incorporation Amendment","Board Member Appointed","Audit Firm Change","Bloom Energy Amends Corporate Charter and Elects New Directors","Bloom Energy Corporation's stockholders approved amendments to the company's Restated Certificate of Incorporation, including provisions for officer exculpation and the removal of outdated references to Class B common stock, during the 2026 Annual Meeting. The amendments became effective upon filing with the Delaware Secretary of State on May 26, 2026. Additionally, four new Class II Directors were elected, and the appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2026, was ratified.","2026-05-27 20:04:56","MEDIUM",[5518],{"exhibit_number":5519,"htm_reference":5520,"full_url":5521},"EX-3.1","exhibit31toannualshmeeting.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026038451/exhibit31toannualshmeeting.htm",{"symbol":5,"accessionnumber":5523,"filingdate":603,"sec_url":5524,"tags":5525,"headline":5527,"summary":5528,"sector":5466,"industry":5467,"date_processed":5529,"impact_score":5469,"exhibits":5530,"isLocked":5479},"0001628280-26-027913","https://www.sec.gov/Archives/edgar/data/1664703/000162828026027913/0001628280-26-027913-index.htm",{"events":5526},[5461,5462,5463],"Bloom Energy Reports Record Q1 2026 Results and Raises Full Year Guidance","Bloom Energy Corporation reported record financial results for the first quarter of 2026, with a 130% year-over-year revenue growth to $751.1 million. The company also raised its full-year 2026 revenue growth guidance midpoint to approximately 80% year-over-year, up from the prior guidance of approximately 60%. Gross margin and operating income also saw significant increases, and the company generated $73.6 million in cash flow from operating activities.","2026-04-28 20:08:41",[5531,5534],{"exhibit_number":5472,"htm_reference":5532,"full_url":5533},"ex991_q126financialresults.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026027913/ex991_q126financialresults.htm",{"exhibit_number":5476,"htm_reference":5535,"full_url":5536},"ex992_q126supplementalde.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026027913/ex992_q126supplementalde.htm",{"symbol":5,"accessionnumber":5538,"filingdate":609,"sec_url":5539,"tags":5540,"headline":5543,"summary":5544,"sector":5466,"industry":5467,"date_processed":5545,"impact_score":5516,"exhibits":5546,"isLocked":5479},"0001193125-26-179381","https://www.sec.gov/Archives/edgar/data/1664703/000119312526179381/0001193125-26-179381-index.htm",{"events":5541},[5542],"Securities Purchase Agreement","Bloom Energy Files Prospectus Supplement for Shelf Registration","On April 27, 2026, Bloom Energy Corporation filed a prospectus supplement to its automatic shelf registration statement on Form S-3 (Registration No. 333-282117) with the Securities and Exchange Commission. This filing includes the opinion of Latham & Watkins LLP regarding the validity of the shares of Class A common stock offered by the prospectus supplement, which is attached as Exhibit 5.1.","2026-04-27 13:05:43",[5547],{"exhibit_number":5548,"htm_reference":5549,"full_url":5550},"EX-5.1","d133915dex51.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312526179381/d133915dex51.htm",{"symbol":5,"accessionnumber":5552,"filingdate":665,"sec_url":5553,"tags":5554,"headline":5557,"summary":5558,"sector":5466,"industry":5467,"date_processed":5559,"impact_score":5516,"exhibits":5560,"isLocked":5479},"0001628280-26-024896","https://www.sec.gov/Archives/edgar/data/1664703/000162828026024896/0001628280-26-024896-index.htm",{"events":5555},[5542,5556],"Strategic Partnership","Bloom Energy Issues Warrant to Oracle for 3.5 Million Shares","Bloom Energy Corporation has issued a warrant to Oracle Corporation allowing them to purchase up to 3,531,073 shares of Bloom Energy's Class A Common Stock at an exercise price of $113.28 per share. The warrant, issued on April 9, 2026, is part of a partnership agreement to provide on-site solid-state power for AI data centers. The warrant is fully vested and immediately exercisable until October 9, 2026. The issuance of the warrant is a material definitive agreement, and the unregistered sale of equity securities is also noted.","2026-04-13 20:19:41",[5561],{"exhibit_number":5562,"htm_reference":5563,"full_url":5564},"EX-4.1","bloom_energyx-xclassxaxc.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026024896/bloom_energyx-xclassxaxc.htm",{"symbol":5,"accessionnumber":5061,"filingdate":731,"sec_url":5063,"tags":5566,"headline":5569,"summary":5570,"sector":5466,"industry":5467,"date_processed":5571,"impact_score":5469,"exhibits":5572,"isLocked":5479},{"events":5567},[5568],"New CFO Appointed","Bloom Energy Appoints Simon Edwards as New Chief Financial Officer","Bloom Energy Corporation announced on March 26, 2026, the appointment of Simon Edwards as its new Chief Financial Officer, effective April 13, 2026. Mr. Edwards, a seasoned finance executive with extensive experience in scaling technology companies, will be responsible for leading the company's global financial operations. His prior roles include serving as CEO and CFO of Groq, Inc., and CFO positions at Conga Corporation and ServiceMax, Inc. Mr. Edwards' compensation includes an annual base salary of $550,000, a target annual incentive bonus of 70% of his base salary, and equity grants. The appointment is part of Bloom Energy's strategy to address the growing demand for reliable and cost-effective power solutions in the digital economy.","2026-03-26 20:40:55",[5573],{"exhibit_number":5472,"htm_reference":5574,"full_url":5575},"d104322dex991.htm","https://www.sec.gov/Archives/edgar/data/1664703/000119312526126402/d104322dex991.htm",{"symbol":5,"accessionnumber":5072,"filingdate":928,"sec_url":5074,"tags":5577,"headline":5581,"summary":5582,"sector":5466,"industry":5467,"date_processed":5583,"impact_score":5516,"exhibits":5584,"isLocked":5479},{"events":5578},[5463,5461,5579,5580],"New Debt Issued","Financial Instrument Agreement","Bloom Energy Announces Record 2025 Financial Results and Positive Outlook for 2026","Bloom Energy Corporation announced its financial results for the fourth quarter and full year of 2025, reporting record revenues of $2.02 billion for the year, a 37.3% increase from 2024. The company achieved a gross margin of 29.0% for 2025, with non-GAAP gross margin at 30.3%. Bloom Energy also generated positive cash flow from operations for the second consecutive year, totaling $113.9 million for 2025. Looking ahead, the company provided an outlook for 2026, expecting revenue between $3.1 billion and $3.3 billion, with a forecasted non-GAAP gross margin of around 32%. These results reflect the company's strong demand for its energy solutions and its continued growth trajectory.","2026-02-05 21:22:44",[5585,5588],{"exhibit_number":5472,"htm_reference":5586,"full_url":5587},"ex991_q42025financialresul.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026005798/ex991_q42025financialresul.htm",{"exhibit_number":5476,"htm_reference":5589,"full_url":5590},"q4-2025xsupplementalxdec.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828026005798/q4-2025xsupplementalxdec.htm",{"symbol":5,"accessionnumber":5077,"filingdate":1103,"sec_url":5079,"tags":5592,"headline":5598,"summary":5599,"sector":5466,"industry":5467,"date_processed":5600,"impact_score":5516,"exhibits":5601,"isLocked":5479},{"1.01":5593,"2.03":5594,"9.01":5596},[5580],[5595],"Credit Facility Entered",[5597],"Exhibits Furnished","Bloom Energy Corporation Announces New Credit Agreement","Bloom Energy Corporation entered into a Credit Agreement with Wells Fargo Bank, establishing a $600 million senior secured multicurrency revolving credit facility maturing on December 19, 2030. The agreement includes financial covenants and restrictive covenants, and is secured by a lien on the company's assets and a pledge of shares in its subsidiaries.","2025-12-23 11:02:44",[5602],{"exhibit_number":5502,"htm_reference":5603,"full_url":5604},"bloomenergy-creditagreem.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025058618/bloomenergy-creditagreem.htm",{"symbol":5,"accessionnumber":5082,"filingdate":1295,"sec_url":5084,"tags":5606,"headline":5614,"summary":5615,"sector":5466,"industry":5467,"date_processed":5616,"impact_score":5469,"exhibits":5617,"isLocked":5479},{"1.01":5607,"2.03":5608,"3.02":5609,"8.01":5611,"9.01":5613},[5580],[5579],[5610],"Unregistered Stock Issuance",[5612],"Regulatory Approval",[5597],"Bloom Energy Announces $2.5 Billion Convertible Notes Offering and Exchange Transactions","Bloom Energy Corporation announced the issuance of $2.5 billion aggregate principal amount of 0% Convertible Senior Notes due 2030 and entered into exchange transactions with holders of its existing convertible notes, exchanging approximately $975.95 million principal amount of the existing notes for cash and shares of its Class A common stock. The notes issuance and exchange transactions are exempt from registration under the Securities Act of 1933.","2025-11-04 22:21:58",[5618,5621,5624],{"exhibit_number":5562,"htm_reference":5619,"full_url":5620},"ex41-indentureexecutionv.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025049016/ex41-indentureexecutionv.htm",{"exhibit_number":5472,"htm_reference":5622,"full_url":5623},"pressreleasedatedoctober30.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025049016/pressreleasedatedoctober30.htm",{"exhibit_number":5476,"htm_reference":5625,"full_url":5626},"a992pressreleasedatedoctob.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025049016/a992pressreleasedatedoctob.htm",{"symbol":5,"accessionnumber":5087,"filingdate":1310,"sec_url":5089,"tags":5628,"headline":5647,"summary":5648,"sector":5466,"industry":5467,"date_processed":5649,"impact_score":5469,"exhibits":5650,"isLocked":5479},{"8.01":5629},[5485,5612,5630,5631,5632,5633,5634,5635,5636,5637,5638,5639,5640,5641,5642,5643,5644,5645,5646,5485,5633,5632,5640,5646,5634,5635,5636,5637,5638,5639],"Regulatory Denial","SEC Subpoena","Lawsuit Filed","Major Legal Settlement","Dividend Announced","Dividend Increase","Dividend Decrease","Stock Split","Reverse Stock Split","Share Repurchase Program Announced","Corporate Update","IPO Completed","Public Offering Completed","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","Bloom Energy Negotiates Senior Secured Credit Facility Up to $600 Million","Bloom Energy Corporation is negotiating a senior secured credit facility for up to $600.0 million in revolving commitments. The Company expects the facility to contain customary covenants and conditions that may limit its ability to incur additional indebtedness, incur liens on assets, make investments, dispose of assets, enter into certain transactions with affiliates, or pay dividends and make distributions. The proceeds from the facility are intended for general corporate purposes, including funding working capital. The terms of the financing arrangements are under discussion and subject to change based on market conditions.","2025-10-30 10:38:57",[],{"symbol":5,"accessionnumber":5092,"filingdate":1316,"sec_url":5094,"tags":5652,"headline":5655,"summary":5656,"sector":5466,"industry":5467,"date_processed":5657,"impact_score":5516,"exhibits":5658,"isLocked":5479},{"1.01":5653,"3.02":5654},[5542],[5610],"Bloom Energy Issues Warrant to Oracle","On October 28, 2025, Bloom Energy Corporation announced it agreed to issue a warrant to Oracle Corporation to purchase up to 3,531,073 shares of its Class A Common Stock. The warrant, which is subject to mutual agreement on terms, has an exercise price of $113.28 per share and will expire six months after issuance. The warrant does not provide voting rights, dividends, or other stockholder rights until exercised. This agreement is part of a partnership between the two companies to accelerate the adoption of Bloom's fuel cell technology for AI data centers.","2025-10-30 10:02:56",[],{"symbol":5,"accessionnumber":5096,"filingdate":1322,"sec_url":5098,"tags":5660,"headline":5666,"summary":5667,"sector":5466,"industry":5467,"date_processed":5668,"impact_score":5469,"exhibits":5669,"isLocked":5479},{"2.02":5661,"7.01":5662,"9.01":5664},[5461,5462],[5663],"Regulation FD Disclosure",[5665],"No viable tag","Bloom Energy Announces Strong Q3 2025 Financial Results","Bloom Energy Corporation reported a fourth consecutive quarter of record revenue, achieving $519.0 million for Q3 2025, up 57.1% from $330.4 million in Q3 2024. The company posted a non-GAAP net profit of $35.5 million for Q3 2025 compared to a net loss of $14.7 million in Q3 2024. Bloom also announced a strategic AI infrastructure partnership with Brookfield Asset Management.","2025-10-28 21:00:33",[5670,5673],{"exhibit_number":5472,"htm_reference":5671,"full_url":5672},"ex991_q32025financialresul.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025046745/ex991_q32025financialresul.htm",{"exhibit_number":5476,"htm_reference":5674,"full_url":5675},"q32025supplementalfinanc.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025046745/q32025supplementalfinanc.htm",{"symbol":5,"accessionnumber":5107,"filingdate":1658,"sec_url":5109,"tags":5677,"headline":5681,"summary":5682,"sector":5466,"industry":5467,"date_processed":5683,"impact_score":5469,"exhibits":5684,"isLocked":5479},{"5.02":5678,"7.01":5679,"9.01":5680},[5495],[5663],[5597],"Bloom Energy Appoints Jim Hagemann Snabe to Board of Directors","Bloom Energy Corporation announced on August 6, 2025, the appointment of Jim Hagemann Snabe to its Board of Directors, increasing the board size from nine to ten members. Mr. Snabe, a seasoned executive with extensive experience in scaling global enterprises, notably served as Co-CEO of SAP and is currently the Chairman of Siemens AG. His appointment is expected to support Bloom Energy's mission to expand its fuel cell technology globally. The Company intends to provide Mr. Snabe with standard compensation for a non-employee director and has furnished a press release as Exhibit 99.1 to this Current Report on Form 8-K.","2025-08-21 23:56:55",[5685],{"exhibit_number":5472,"htm_reference":5686,"full_url":5687},"tm2522712d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1664703/000110465925074738/tm2522712d1_ex99-1.htm",{"symbol":5,"accessionnumber":5117,"filingdate":1681,"sec_url":5119,"tags":5689,"headline":5694,"summary":5695,"sector":5466,"industry":5467,"date_processed":5696,"impact_score":5469,"exhibits":5697,"isLocked":5479},{"2.02":5690,"9.01":5693},[5461,5463,5462,5691,5692],"Lowered Guidance","Earnings Miss",[5597],"Bloom Energy Reports Strong Q2 2025 Financial Results","Bloom Energy Corporation announced its financial results for the second quarter of 2025, reporting revenue of $401.2 million, a 19.5% increase from Q2 2024. The company achieved a non-GAAP gross margin of 28.2%, up from 21.8% in Q2 2024. Non-GAAP operating income for Q2 2025 was $28.6 million, compared to a non-GAAP operating loss of $3.2 million in Q2 2024. Bloom also provided a reconciliation of GAAP to non-GAAP financial measures and reiterated its 2025 revenue and margin guidance.","2025-08-22 02:04:49",[5698],{"exhibit_number":5472,"htm_reference":5699,"full_url":5700},"ex991_q22025financialresul.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025036998/ex991_q22025financialresul.htm",{"symbol":5,"accessionnumber":5122,"filingdate":1955,"sec_url":5124,"tags":5702,"headline":5709,"summary":5710,"sector":5466,"industry":5467,"date_processed":5711,"impact_score":5469,"exhibits":5712,"isLocked":5479},{"5.07":5703},[5704,5705,5706,5707,5708],"Director Elections Results","Say-on-Pay Approved","Say-on-Pay Failed","Approved Merger","Equity Plan Approved","Bloom Energy Elects New Directors and Approves Key Proposals at Annual Meeting","Bloom Energy Corporation announced the election results from its 2025 Annual Meeting of Stockholders held on May 14, 2025. Three new directors were elected: Mary K. Bush, Gary Pinkus, and KR Sridhar. Additionally, shareholders approved, on an advisory basis, the compensation of the company's named executive officers and ratified the appointment of Deloitte & Touche LLP as the company's independent auditors for the fiscal year ending December 31, 2025. However, a proposal to amend the company's restated certificate of incorporation to add officer exculpation provisions and remove outdated references to Class B common stock was not approved.","2025-08-22 19:47:11",[],{"symbol":5,"accessionnumber":5127,"filingdate":1977,"sec_url":5129,"tags":5714,"headline":5721,"summary":5722,"sector":5466,"industry":5467,"date_processed":5723,"impact_score":5516,"exhibits":5724,"isLocked":5479},{"1.01":5715,"2.03":5717,"3.02":5718,"8.01":5719,"9.01":5720},[5716],"New Major Contract",[5579],[5665],[5640],[5665],"Bloom Energy Corporation Exchanges Convertible Notes","Bloom Energy Corporation exchanged approximately $112.8 million in 2025 Notes for $115.7 million in 2029 Notes on May 7, 2025. The 2029 Notes are senior, unsecured obligations with a 3.00% interest rate, maturing on June 1, 2029. Noteholders can convert their notes under specific conditions, and the notes are redeemable under certain market conditions. The transaction settles on or about May 13, 2025.","2025-08-22 21:20:26",[5725],{"exhibit_number":5472,"htm_reference":5726,"full_url":5727},"ex991pressreleasemay2025.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828025025162/ex991pressreleasemay2025.htm",{"symbol":5,"accessionnumber":5137,"filingdate":2029,"sec_url":5139,"tags":5729,"headline":5732,"summary":5733,"sector":5466,"industry":5467,"date_processed":5734,"impact_score":5516,"exhibits":5735,"isLocked":5479},{"2.02":5730,"9.01":5731},[5461,5463],[5597],"Bloom Energy Reports Q1 2025 Financial Results and Executive Change","Bloom Energy Corporation reported a record Q1 2025 revenue of $326.0 million, with a 38.6% year-over-year growth. The company experienced a non-GAAP operating profit of $13.2 million, improved from a loss of $30.7 million in the same period last year. Additionally, Bloom announced the departure of CFO Dan Berenbaum, effective May 1, 2025, with Maciej Kurzymski assuming the role of Acting Principal Financial Officer.","2025-08-23 13:03:35",[],{"symbol":5,"accessionnumber":5142,"filingdate":2243,"sec_url":5144,"tags":5737,"headline":5740,"summary":5741,"sector":5466,"industry":5467,"date_processed":5742,"impact_score":5516,"exhibits":5743,"isLocked":5479},{"2.02":5738,"9.01":5739},[5461,5463],[5597],"Bloom Energy Reports Record Revenues for 2024","Bloom Energy Corporation reported its financial results for the fourth quarter and full year ended December 31, 2024, announcing record revenues of $1.47 billion for the year and an increase in operating income. The company's financial performance highlights include a 60.4% increase in fourth-quarter revenue to $572.4 million and a full-year gross margin increase of 12.6 percentage points to 27.5%. These results were driven by growth in product and service revenue. Bloom Energy also provided a positive outlook for 2025, expecting revenue growth of 19% year-over-year.","2025-08-23 23:35:19",[],{"symbol":5,"accessionnumber":5152,"filingdate":2430,"sec_url":5154,"tags":5745,"headline":5748,"summary":5749,"sector":5466,"industry":5467,"date_processed":5750,"impact_score":5751,"exhibits":5752,"isLocked":5479},{"5.02":5746,"9.01":5747},[5496],[5597],"Executive Compensation Changes for Dr. Sridhar","Bloom Energy Corporation's Board of Directors approved the cancellation of 1,150,000 performance-based stock units awarded to Dr. Sridhar in 2021, replacing them with a new front-loaded three-year equity award and a one-time grant, effective December 18, 2024. The new compensation package is intended to better align with the company's updated strategic goals and provide retention incentives.","2025-11-21 23:58:18","LOW",[],{"symbol":5,"accessionnumber":5157,"filingdate":2575,"sec_url":5159,"tags":5754,"headline":5757,"summary":5758,"sector":5466,"industry":5467,"date_processed":5759,"impact_score":5751,"exhibits":5760,"isLocked":5479},{"2.02":5755,"9.01":5756},[5463],[5597],"Bloom Energy Reports Q3 2024 Financial Results and Announces Major Fuel Cell Installation","Bloom Energy Corporation announced its financial results for the third quarter of 2024, reporting a revenue of $330.4 million, a 17.5% decrease year-over-year. The company also reiterated its 2024 financial guidance and announced the world's largest single site fuel cell installation in partnership with SK Eternix, expected to begin commercial operations in 2025.","2025-12-03 23:28:16",[5761],{"exhibit_number":5472,"htm_reference":5762,"full_url":5763},"ex991_q32024financialresul.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024046303/ex991_q32024financialresul.htm",{"symbol":5,"accessionnumber":5167,"filingdate":2790,"sec_url":5169,"tags":5765,"headline":5769,"summary":5770,"sector":5466,"industry":5467,"date_processed":5771,"impact_score":5469,"exhibits":5772,"isLocked":5479},{"5.02":5766,"9.01":5768},[5767],"Key Executive Appointment",[5597],"Bloom Energy Grants Performance-Based Stock Options to Chief Commercial Officer","On August 29, 2024, Bloom Energy Corporation's Compensation Committee approved the grant of performance-based stock options (PSOs) to Aman Joshi, the Company's Chief Commercial Officer. The PSOs target 180,000 shares of Class A common stock, with the potential to earn up to 270,000 shares based on performance against operational and financial goals. The PSOs vest in three equal annual installments from fiscal 2024 to 2026, subject to Joshi's continued service.","2025-08-23 21:45:27",[],{"symbol":5,"accessionnumber":5177,"filingdate":2869,"sec_url":5179,"tags":5774,"headline":5777,"summary":5778,"sector":5466,"industry":5467,"date_processed":5779,"impact_score":5516,"exhibits":5780,"isLocked":5479},{"2.02":5775,"9.01":5776},[5461,5463],[5597],"Bloom Energy Reports Second Quarter 2024 Financial Results with Record Revenue and Non-GAAP Profitability","Bloom Energy Corporation reported a strong second quarter of 2024 with significant financial highlights. The company announced record revenue of $335.8 million, a 11.5% increase year-over-year. Non-GAAP gross margin improved to 21.8%, and non-GAAP operating loss decreased to $3.2 million, an improvement of $22.7 million year-over-year. Bloom also strengthened its balance sheet through the issuance of 3% convertible green notes. The company announced key strategic partnerships, including an agreement with CoreWeave to power a high-performance data center and a municipal approval for Bloom fuel cells to power 20 megawatts of AWS data centers in Santa Clara, CA.","2025-08-23 19:22:36",[],{"symbol":5,"accessionnumber":5182,"filingdate":2915,"sec_url":5184,"tags":5782,"headline":5787,"summary":5788,"sector":5466,"industry":5467,"date_processed":5789,"impact_score":5469,"exhibits":5790,"isLocked":5479},{"5.02":5783,"7.01":5784,"9.01":5786},[5495],[5785],"Press Release Furnished",[5597],"Bloom Energy Appoints Dr. Barbara Burger to Board of Directors","Bloom Energy Corporation announced on July 24, 2024, the appointment of Dr. Barbara Burger to its Board of Directors, effective August 1, 2024. Dr. Burger, a seasoned executive with extensive experience in innovation and sustainable energy solutions, previously served as Vice President of Innovation and President of Chevron Technology Ventures. Her appointment is expected to provide valuable insights as Bloom Energy advances its Solid Oxide Fuel Cell (SOFC) platform and supports the global energy transition. Dr. Burger will also serve on the Nominating, Governance, and Public Policy Committee. Bloom Energy's press release detailing this appointment is furnished as Exhibit 99.1 to this Current Report on Form 8-K.","2025-08-23 15:54:43",[],{"symbol":5,"accessionnumber":5187,"filingdate":3051,"sec_url":5189,"tags":5792,"headline":5796,"summary":5797,"sector":5466,"industry":5467,"date_processed":5798,"impact_score":5516,"exhibits":5799,"isLocked":5479},{"5.02":5793,"7.01":5794,"9.01":5795},[5511],[5663],[5665],"Gary Pinkus Joins Bloom Energy's Board of Directors","Bloom Energy Corporation appointed Gary S. Pinkus, Chairman of McKinsey & Company in North America, to its Board of Directors effective June 15, 2024. Mr. Pinkus brings extensive experience in governance, leadership, and executive roles, particularly in the energy sector. He has spent nearly 40 years at McKinsey & Company, where he established and led several major practices, including the global Private Equity & Principal Investors practice. Mr. Pinkus's appointment was announced in a press release dated June 12, 2024, and he will receive standard compensation for a non-employee director, including an initial equity award of approximately $350,000.","2025-08-23 00:39:01",[],{"symbol":5,"accessionnumber":5192,"filingdate":3099,"sec_url":5194,"tags":5801,"headline":5808,"summary":5809,"sector":5466,"industry":5467,"date_processed":5810,"impact_score":5516,"exhibits":5811,"isLocked":5479},{"1.01":5802,"2.03":5803,"3.02":5804,"8.01":5806,"9.01":5807},[5716,5580],[5579],[5610,5805],"Private Placement",[5640],[5665],"Bloom Energy Corporation Announces Pricing of $402.5M Green Convertible Senior Notes Offering","Bloom Energy Corporation announced the pricing of $402.5 million aggregate principal amount of 3.00% Green Convertible Senior Notes due 2029 in a private offering to qualified institutional buyers. The issuance and sale of the Notes are scheduled to settle on May 29, 2024. Bloom Energy granted the initial purchasers an option to purchase up to an additional $52.5 million principal amount of Notes. Bloom Energy intends to use approximately $141.8 million of the net proceeds from the offering to repurchase $115.0 million aggregate principal amount of its outstanding 2.50% Green Convertible Senior Notes due 2025 in privately negotiated transactions concurrently with the pricing of the offering. The remaining net proceeds will be used for general corporate purposes.","2025-08-22 22:41:57",[5812,5815],{"exhibit_number":5562,"htm_reference":5813,"full_url":5814},"ex41.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024025635/ex41.htm",{"exhibit_number":5472,"htm_reference":5816,"full_url":5817},"ex991-may232024.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024025635/ex991-may232024.htm",{"symbol":5,"accessionnumber":5197,"filingdate":3118,"sec_url":5199,"tags":5819,"headline":5822,"summary":5823,"sector":5466,"industry":5467,"date_processed":5824,"impact_score":5516,"exhibits":5825,"isLocked":5479},{"8.01":5820,"9.01":5821},[5644],[5597],"Bloom Energy Announces Proposed Private Offering of Green Convertible Senior Notes","On May 22, 2024, Bloom Energy Corporation announced its intention to offer $250,000,000 aggregate principal amount of green convertible senior notes due 2029 in a private offering to qualified institutional buyers. The notes, which will accrue interest payable semi-annually and can be converted into shares of Bloom Energy's Class A common stock, are intended to be used for general corporate purposes and to refinance or finance new or ongoing projects that meet certain criteria. A press release detailing the offering is attached as Exhibit 99.1.","2025-08-22 21:50:43",[5826],{"exhibit_number":5472,"htm_reference":5827,"full_url":5828},"ex991.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024024744/ex991.htm",{"symbol":5,"accessionnumber":5202,"filingdate":3149,"sec_url":5204,"tags":5830,"headline":5833,"summary":5834,"sector":5466,"industry":5467,"date_processed":5835,"impact_score":5516,"exhibits":5836,"isLocked":5479},{"5.07":5831},[5704,5705,5832],"Shareholder Rejection","Bloom Energy Announces Voting Results from 2024 Annual Meeting","Bloom Energy Corporation held its 2024 Annual Meeting of Stockholders on May 7, 2024, where shareholders elected three new directors to the Board, approved the compensation of named executive officers, ratified the appointment of Deloitte & Touche LLP as the independent auditor, and rejected an amendment to the company's certificate of incorporation.","2025-08-22 19:53:35",[],{"symbol":5,"accessionnumber":5207,"filingdate":3152,"sec_url":5209,"tags":5838,"headline":5841,"summary":5842,"sector":5466,"industry":5467,"date_processed":5843,"impact_score":5469,"exhibits":5844,"isLocked":5479},{"2.02":5839,"9.01":5840},[5692,5463],[5597],"Bloom Energy Reports Q1 2024 Financial Results","Bloom Energy Corporation announced its Q1 2024 financial results on May 9, 2024. The company reported a revenue of $235.3 million, a decrease of 14.5% compared to the previous year. Despite the decline in revenue, the company improved its operating loss from $63.7 million to $49.0 million. Bloom Energy's gross margin also decreased from 19.7% to 16.2%. The company also noted strong market interest and increasing momentum across various markets, including AI hardware supply chains.","2025-08-22 19:25:02",[5845],{"exhibit_number":5472,"htm_reference":5846,"full_url":5847},"ex991_q12024financialresul.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024022195/ex991_q12024financialresul.htm",{"symbol":5,"accessionnumber":5217,"filingdate":3205,"sec_url":5219,"tags":5849,"headline":5852,"summary":5853,"sector":5466,"industry":5467,"date_processed":5854,"impact_score":5469,"exhibits":5855,"isLocked":5479},{"5.02":5850,"9.01":5851},[5568],[5597],"Bloom Energy Appoints Daniel Berenbaum as New CFO","Bloom Energy Corporation announced on April 17, 2024, the appointment of Daniel Berenbaum as its new Chief Financial Officer, effective April 29, 2024. Berenbaum, a seasoned financial leader with over three decades of experience, succeeds Greg Cameron who will remain with the company until mid-May 2024 to ensure a smooth transition. Berenbaum's compensation includes an annual base salary of $575,000, a sign-on bonus of $200,000, relocation payment of $150,000, and equity grants. The appointment is detailed in a press release attached as Exhibit 99.1.","2025-08-22 14:37:57",[5856,5859],{"exhibit_number":5502,"htm_reference":5857,"full_url":5858},"a8-kexhibit101.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024016501/a8-kexhibit101.htm",{"exhibit_number":5472,"htm_reference":5860,"full_url":5861},"a8-kexhibit991.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024016501/a8-kexhibit991.htm",{"symbol":5,"accessionnumber":5227,"filingdate":3354,"sec_url":5229,"tags":5863,"headline":5866,"summary":5867,"sector":5466,"industry":5467,"date_processed":5868,"impact_score":5751,"exhibits":5869,"isLocked":5479},{"2.02":5864,"9.01":5865},[5463],[5597],"Bloom Energy Reports Record Annual Revenue Amid Operational Excellence","Bloom Energy Corporation reported its financial results for Q4 and full-year 2023, achieving a record annual revenue of $1.3 billion, a 11.2% increase from the previous year. Despite a 22.8% decline in Q4 revenue, the company managed to improve its gross margin by 10.5 percentage points to 25.9%. However, the company still reported an annual operating loss of $208.9 million, albeit an improvement from the previous year's $261.0 million loss. Bloom also announced the departure of its President and CFO, Greg Cameron, who will be replaced through a search by Caldwell Partners. The company's non-GAAP operating profit for the full year was $19.2 million, indicating positive operational trends.","2025-08-22 03:50:15",[5870],{"exhibit_number":5472,"htm_reference":5871,"full_url":5872},"ex991_q42023financialresul.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024005031/ex991_q42023financialresul.htm",{"symbol":5,"accessionnumber":5232,"filingdate":3428,"sec_url":5234,"tags":5874,"headline":5879,"summary":5880,"sector":5466,"industry":5467,"date_processed":5881,"impact_score":5469,"exhibits":5882,"isLocked":5479},{"5.02":5875,"9.01":5878},[5495,5876,5877],"Executive Employment Agreement","Severance Agreement",[5597],"Bloom Energy Appoints New Chief Commercial Officer","Bloom Energy Corporation announced on January 9, 2024, the appointment of Aman Joshi as its new Executive Vice-President and Chief Commercial Officer, effective January 5, 2024. Mr. Joshi, a seasoned executive from GE Vernova, succeeds Guillermo 'Billy' Brooks, whose employment will terminate on January 16, 2024. The company also provided details of the separation agreement for Mr. Brooks, including severance pay and health coverage.","2025-08-21 23:16:56",[5883,5886],{"exhibit_number":5502,"htm_reference":5884,"full_url":5885},"exhibit101.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024000894/exhibit101.htm",{"exhibit_number":5887,"htm_reference":5888,"full_url":5889},"EX-10.2","exhibit102.htm","https://www.sec.gov/Archives/edgar/data/1664703/000162828024000894/exhibit102.htm",null,1789889658276]