[{"data":1,"prerenderedAt":5240},["ShallowReactive",2],{"company-overview-BMNR":3},{"company_profile":4,"ohlc":24,"spy":2811,"trading_signals":4087,"company_actions":4197,"filings_8k":4619,"report_history":5239,"insider_summary":5239,"filings_summary":5239,"financials_summary":5239,"institutional_summary":5239,"seo_links":5239},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"BMNR","Bitmine Immersion Technologies, Inc.","NYSE","XASE","Financial Services","Capital Markets",7,"https://bitminetech.io","Bitmine Immersion Technologies, Inc. is a blockchain technology company based in Las Vegas, Nevada. The company focuses on acquiring, holding, and actively managing ether (ETH) as its primary treasury reserve asset, positioning itself as a large-scale participant in the digital asset ecosystem. Bitmine Immersion Technologies provides digital asset ecosystem services, including consulting and advisory engagements for clients involved in bitcoin and broader blockchain activities, as well as equipment leasing and related services. It is involved in BTC ecosystem services such as facilitating and optimizing third-party power and hosting arrangements, and it emphasizes disciplined BTC and digital asset treasury management. In addition, the company sells mining equipment to customers and related parties, supporting infrastructure for digital asset mining operations. Operating primarily in the United States, Bitmine Immersion Technologies plays a role at the intersection of blockchain infrastructure, digital asset treasury management, and advisory services for institutional and commercial participants in the crypto economy.","Common Stock","Mr. Jonathan Robert Bates","10845 Griffith Peak Drive","Las Vegas",89135,"NV","United States","404 816 8240","2026-08-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,77,83,89,94,98,104,110,116,121,125,129,135,141,147,153,159,165,171,177,181,187,192,198,203,208,214,219,223,228,233,239,244,249,254,259,264,269,275,280,285,291,297,303,308,313,319,325,331,337,343,349,355,361,366,371,376,382,387,393,399,403,409,415,419,424,427,432,438,443,449,454,458,464,468,473,479,482,484,489,495,501,507,512,517,522,526,532,536,542,548,554,559,564,568,573,579,583,589,594,599,603,608,613,617,623,628,633,639,643,649,654,658,663,668,672,678,682,685,690,695,700,705,710,715,720,723,727,732,736,741,746,750,754,760,763,766,771,776,779,785,790,794,797,801,805,810,813,816,821,825,831,836,842,848,854,860,866,870,876,882,888,893,899,904,910,916,922,928,934,940,946,952,957,962,968,972,977,983,989,994,999,1005,1011,1017,1022,1028,1034,1040,1046,1051,1057,1062,1067,1072,1076,1082,1088,1092,1097,1103,1108,1112,1117,1123,1129,1135,1141,1147,1153,1158,1164,1170,1176,1182,1188,1194,1200,1206,1212,1217,1222,1228,1234,1239,1243,1249,1254,1260,1266,1272,1278,1283,1289,1294,1300,1306,1311,1317,1323,1329,1333,1338,1343,1349,1355,1361,1367,1372,1378,1384,1390,1396,1402,1408,1414,1419,1424,1429,1434,1440,1445,1450,1454,1460,1465,1471,1476,1482,1488,1494,1499,1505,1510,1516,1520,1524,1529,1535,1540,1544,1548,1553,1559,1564,1570,1576,1580,1586,1592,1598,1604,1610,1615,1620,1626,1632,1638,1643,1648,1653,1659,1665,1671,1675,1679,1683,1688,1694,1700,1704,1709,1714,1719,1725,1731,1737,1740,1746,1751,1754,1759,1764,1767,1769,1772,1775,1779,1782,1786,1789,1792,1796,1799,1802,1806,1811,1814,1816,1819,1821,1823,1825,1827,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1856,1858,1861,1863,1865,1867,1869,1872,1874,1876,1879,1881,1884,1887,1891,1895,1898,1901,1904,1907,1910,1912,1914,1916,1919,1922,1924,1927,1929,1931,1934,1937,1940,1944,1948,1950,1953,1956,1959,1961,1963,1965,1969,1971,1974,1977,1979,1982,1986,1988,1990,1992,1994,1999,2001,2004,2006,2010,2012,2016,2020,2022,2025,2027,2031,2033,2035,2039,2041,2044,2049,2052,2054,2056,2059,2064,2067,2069,2074,2076,2079,2082,2084,2086,2088,2090,2093,2095,2097,2099,2101,2104,2106,2108,2110,2114,2116,2118,2121,2123,2126,2128,2131,2133,2135,2137,2140,2142,2144,2148,2151,2155,2158,2160,2162,2166,2170,2173,2176,2180,2183,2186,2188,2190,2192,2195,2198,2200,2202,2205,2207,2209,2211,2213,2215,2217,2220,2222,2225,2228,2230,2232,2235,2238,2240,2242,2245,2248,2251,2253,2255,2257,2259,2261,2264,2267,2269,2273,2276,2279,2281,2284,2286,2288,2290,2293,2295,2297,2299,2302,2304,2306,2308,2310,2312,2314,2316,2319,2321,2324,2326,2328,2330,2332,2334,2336,2338,2342,2344,2346,2348,2350,2352,2354,2356,2359,2361,2363,2365,2367,2369,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2404,2406,2409,2411,2414,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2438,2440,2442,2444,2447,2450,2453,2456,2458,2460,2464,2467,2469,2472,2476,2478,2480,2483,2485,2487,2489,2492,2495,2497,2499,2501,2503,2506,2509,2512,2514,2516,2520,2523,2525,2527,2529,2531,2534,2537,2539,2542,2546,2548,2550,2553,2556,2559,2561,2563,2565,2567,2569,2571,2575,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2611,2613,2616,2618,2621,2623,2625,2627,2629,2631,2633,2636,2638,2640,2642,2644,2647,2649,2651,2653,2656,2658,2661,2666,2668,2670,2673,2676,2679,2681,2683,2685,2687,2690,2693,2696,2699,2702,2704,2706,2709,2711,2714,2716,2719,2721,2724,2726,2728,2730,2732,2735,2738,2740,2742,2745,2747,2750,2754,2757,2759,2761,2763,2765,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",24.83,26.37,24.76,25.99,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",23.47,24.58,23.23,23.89,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",23.45,23.59,22.16,22.81,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",24.59,24.71,23,23.6,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",24.61,25.97,24.5,25.76,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",24.51,26.97,24.28,25.03,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",23.67,24.68,23.36,24.2,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",25.5,25.58,24.12,24.21,{"symbol":5,"time":74,"open":29,"high":75,"low":66,"close":76},"2026-09-08",25.21,24.77,{"symbol":5,"time":78,"open":79,"high":80,"low":81,"close":82},"2026-09-04",25.34,25.49,24.53,24.97,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",23.86,26.6,23.79,26.45,{"symbol":5,"time":90,"open":91,"high":92,"low":42,"close":93},"2026-09-02",23.09,23.54,23.06,{"symbol":5,"time":95,"open":96,"high":34,"low":93,"close":97},"2026-09-01",24.39,23.37,{"symbol":5,"time":99,"open":100,"high":101,"low":102,"close":103},"2026-08-31",23.96,25.47,23.7,25.32,{"symbol":5,"time":105,"open":106,"high":107,"low":108,"close":109},"2026-08-28",25.1,25.68,23.75,23.8,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-27",25.91,26.91,25.11,25.63,{"symbol":5,"time":117,"open":118,"high":119,"low":71,"close":120},"2026-08-26",24.24,25.26,24.91,{"symbol":5,"time":122,"open":109,"high":123,"low":40,"close":124},"2026-08-25",25.78,24.82,{"symbol":5,"time":126,"open":48,"high":127,"low":35,"close":128},"2026-08-24",24.94,24.14,{"symbol":5,"time":130,"open":131,"high":132,"low":133,"close":134},"2026-08-21",22.25,23.34,21.9,22.83,{"symbol":5,"time":136,"open":137,"high":138,"low":139,"close":140},"2026-08-20",21.46,21.8,20.62,21.57,{"symbol":5,"time":142,"open":143,"high":144,"low":145,"close":146},"2026-08-19",18.53,20.9,18.37,20.24,{"symbol":5,"time":148,"open":149,"high":150,"low":151,"close":152},"2026-08-18",18.34,18.95,18.26,18.28,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":158},"2026-08-17",18.2,19,18.11,18.73,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":164},"2026-08-14",18,18.23,17.4,18.08,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":170},"2026-08-13",17.88,18.47,17.67,18.29,{"symbol":5,"time":172,"open":173,"high":174,"low":175,"close":176},"2026-08-12",18.36,18.42,17.84,17.89,{"symbol":5,"time":178,"open":152,"high":168,"low":179,"close":180},"2026-08-11",17.64,18.09,{"symbol":5,"time":182,"open":183,"high":184,"low":185,"close":186},"2026-08-10",18.75,18.86,18.06,18.1,{"symbol":5,"time":188,"open":184,"high":189,"low":190,"close":191},"2026-08-07",19.3,18.13,18.82,{"symbol":5,"time":193,"open":194,"high":195,"low":196,"close":197},"2026-08-06",18.02,18.71,17.83,18.3,{"symbol":5,"time":199,"open":186,"high":200,"low":201,"close":202},"2026-08-05",18.6,17.58,18.43,{"symbol":5,"time":204,"open":205,"high":206,"low":207,"close":186},"2026-08-04",17.48,18.19,17.31,{"symbol":5,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-08-03",16.96,17.55,16.63,17.42,{"symbol":5,"time":215,"open":216,"high":216,"low":217,"close":218},"2026-07-31",17.77,16.53,17.28,{"symbol":5,"time":220,"open":221,"high":162,"low":222,"close":164},"2026-07-30",16.98,16.87,{"symbol":5,"time":224,"open":225,"high":226,"low":217,"close":227},"2026-07-29",17.49,17.73,16.59,{"symbol":5,"time":229,"open":230,"high":176,"low":231,"close":232},"2026-07-28",17.07,16.33,17.57,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-07-27",16.71,18.32,16.67,17.92,{"symbol":5,"time":240,"open":227,"high":241,"low":242,"close":243},"2026-07-24",16.61,15.52,15.79,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":227},"2026-07-23",17.23,17.87,16.29,{"symbol":5,"time":250,"open":230,"high":251,"low":252,"close":253},"2026-07-22",18.24,17.03,17.74,{"symbol":5,"time":255,"open":256,"high":257,"low":258,"close":246},"2026-07-21",16.97,17.24,16.69,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":212},"2026-07-20",16.01,16.88,15.86,{"symbol":5,"time":265,"open":266,"high":263,"low":267,"close":268},"2026-07-17",14.92,14.67,15.69,{"symbol":5,"time":270,"open":271,"high":272,"low":273,"close":274},"2026-07-16",15.67,15.78,15.06,15.44,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":243},"2026-07-15",16.79,16.94,15.65,{"symbol":5,"time":281,"open":282,"high":283,"low":284,"close":248},"2026-07-14",15.42,16.35,15.38,{"symbol":5,"time":286,"open":287,"high":288,"low":289,"close":290},"2026-07-13",14.76,14.88,14.32,14.61,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-07-10",15.27,15.54,14.95,14.98,{"symbol":5,"time":298,"open":299,"high":300,"low":301,"close":302},"2026-07-09",14.66,14.9,14.52,14.69,{"symbol":5,"time":304,"open":305,"high":266,"low":306,"close":307},"2026-07-08",14.35,14.1,14.86,{"symbol":5,"time":309,"open":310,"high":311,"low":287,"close":312},"2026-07-07",15.35,15.76,14.8,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-06",14.33,16.16,14.28,15.55,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-02",14.57,15.25,14.24,14.36,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-07-01",13.37,14.63,13.28,14.15,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":336},"2026-06-30",13.2,13.51,12.8,13.31,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-06-29",13.72,13.91,13.02,13.8,{"symbol":5,"time":344,"open":345,"high":346,"low":347,"close":348},"2026-06-26",13,13.81,12.95,13.56,{"symbol":5,"time":350,"open":351,"high":352,"low":353,"close":354},"2026-06-25",14.25,14.27,13.07,13.32,{"symbol":5,"time":356,"open":357,"high":358,"low":359,"close":360},"2026-06-24",15,15.08,13.85,14.02,{"symbol":5,"time":362,"open":363,"high":364,"low":296,"close":365},"2026-06-23",15.11,15.5,15.13,{"symbol":5,"time":367,"open":368,"high":369,"low":370,"close":263},"2026-06-22",16.28,17.13,15.72,{"symbol":5,"time":372,"open":373,"high":374,"low":274,"close":375},"2026-06-18",15.96,16.22,16.14,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-17",16.13,16.83,15.68,15.7,{"symbol":5,"time":383,"open":221,"high":384,"low":385,"close":386},"2026-06-16",17.26,16.17,16.21,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-15",17.19,17.82,17.05,17.11,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-12",16.31,16.81,15.95,16.11,{"symbol":5,"time":400,"open":279,"high":401,"low":310,"close":402},"2026-06-11",16.54,16.52,{"symbol":5,"time":404,"open":405,"high":406,"low":407,"close":408},"2026-06-10",16.02,16.42,15.53,15.64,{"symbol":5,"time":410,"open":411,"high":412,"low":413,"close":414},"2026-06-09",16.5,16.91,15.47,16.2,{"symbol":5,"time":416,"open":212,"high":218,"low":417,"close":418},"2026-06-08",16.41,16.85,{"symbol":5,"time":420,"open":421,"high":230,"low":422,"close":423},"2026-06-05",17.01,15.6,15.9,{"symbol":5,"time":425,"open":418,"high":426,"low":237,"close":176},"2026-06-04",17.95,{"symbol":5,"time":428,"open":429,"high":390,"low":430,"close":431},"2026-06-03",17.68,16.82,16.9,{"symbol":5,"time":433,"open":434,"high":435,"low":436,"close":437},"2026-06-02",18.49,18.7,17.52,17.97,{"symbol":5,"time":439,"open":440,"high":441,"low":155,"close":442},"2026-06-01",18.46,19.44,18.85,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-05-29",18.9,19.86,18.44,19.27,{"symbol":5,"time":450,"open":451,"high":452,"low":247,"close":453},"2026-05-28",18.33,19.34,19.25,{"symbol":5,"time":455,"open":456,"high":457,"low":158,"close":191},"2026-05-27",18.99,19.15,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-26",19.29,20.05,19.03,19.2,{"symbol":5,"time":465,"open":441,"high":466,"low":191,"close":467},"2026-05-22",19.87,18.88,{"symbol":5,"time":469,"open":156,"high":470,"low":471,"close":472},"2026-05-21",19.66,18.96,19.61,{"symbol":5,"time":474,"open":475,"high":476,"low":477,"close":478},"2026-05-20",18.78,19.65,18.65,19.39,{"symbol":5,"time":480,"open":434,"high":471,"low":170,"close":481},"2026-05-19",18.63,{"symbol":5,"time":483,"open":452,"high":478,"low":170,"close":158},"2026-05-18",{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":466},"2026-05-15",21.28,21.33,19.85,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":494},"2026-05-14",21.2,22.65,20.69,22,{"symbol":5,"time":496,"open":497,"high":498,"low":499,"close":500},"2026-05-13",21.43,21.69,21.03,21.18,{"symbol":5,"time":502,"open":503,"high":504,"low":505,"close":506},"2026-05-12",22.37,22.5,21.23,21.67,{"symbol":5,"time":508,"open":509,"high":97,"low":510,"close":511},"2026-05-11",22.02,21.96,23.02,{"symbol":5,"time":513,"open":494,"high":514,"low":515,"close":516},"2026-05-08",22.4,21.48,22.17,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":494},"2026-05-07",22.6,22.73,21.38,{"symbol":5,"time":523,"open":47,"high":33,"low":524,"close":525},"2026-05-06",22.63,22.91,{"symbol":5,"time":527,"open":528,"high":529,"low":530,"close":531},"2026-05-05",23.2,23.35,22.56,23.1,{"symbol":5,"time":533,"open":41,"high":534,"low":41,"close":535},"2026-05-04",23.17,22.79,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":541},"2026-05-01",21.66,22.09,21.44,21.88,{"symbol":5,"time":543,"open":544,"high":545,"low":546,"close":547},"2026-04-30",20.73,21.42,20.52,21.4,{"symbol":5,"time":549,"open":550,"high":551,"low":552,"close":553},"2026-04-29",21.27,21.3,20.19,20.66,{"symbol":5,"time":555,"open":556,"high":557,"low":558,"close":515},"2026-04-28",21.01,21.68,20.58,{"symbol":5,"time":560,"open":561,"high":562,"low":497,"close":563},"2026-04-27",22.03,22.41,21.55,{"symbol":5,"time":565,"open":562,"high":566,"low":506,"close":567},"2026-04-24",22.51,22.14,{"symbol":5,"time":569,"open":570,"high":571,"low":572,"close":494},"2026-04-23",22.62,23.05,21.65,{"symbol":5,"time":574,"open":575,"high":576,"low":577,"close":578},"2026-04-22",22.85,23.44,22.69,23.31,{"symbol":5,"time":580,"open":492,"high":581,"low":498,"close":582},"2026-04-21",22.82,21.71,{"symbol":5,"time":584,"open":585,"high":586,"low":587,"close":588},"2026-04-20",22.18,22.76,21.58,22.53,{"symbol":5,"time":590,"open":511,"high":591,"low":592,"close":593},"2026-04-17",24.11,22.67,22.95,{"symbol":5,"time":595,"open":596,"high":504,"low":597,"close":598},"2026-04-16",22.39,21.56,22.44,{"symbol":5,"time":600,"open":557,"high":598,"low":601,"close":602},"2026-04-15",21.15,22.34,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":515},"2026-04-14",22.36,23.16,21.09,{"symbol":5,"time":609,"open":610,"high":561,"low":611,"close":612},"2026-04-13",20.98,20.68,21.51,{"symbol":5,"time":614,"open":587,"high":615,"low":616,"close":486},"2026-04-10",21.77,20.99,{"symbol":5,"time":618,"open":619,"high":620,"low":621,"close":622},"2026-04-09",21.19,21.85,20.48,21.08,{"symbol":5,"time":624,"open":625,"high":510,"low":626,"close":627},"2026-04-08",21.73,20.64,21.52,{"symbol":5,"time":629,"open":630,"high":631,"low":189,"close":632},"2026-04-07",20.06,20.22,20.17,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":638},"2026-04-06",20,20.97,19.97,20.6,{"symbol":5,"time":640,"open":184,"high":641,"low":197,"close":642},"2026-04-02",19.54,19.45,{"symbol":5,"time":644,"open":645,"high":646,"low":647,"close":648},"2026-04-01",19.98,20.38,19.5,19.69,{"symbol":5,"time":650,"open":651,"high":652,"low":173,"close":653},"2026-03-31",18.51,19.99,19.78,{"symbol":5,"time":655,"open":656,"high":657,"low":175,"close":197},"2026-03-30",19.18,19.19,{"symbol":5,"time":659,"open":660,"high":661,"low":152,"close":662},"2026-03-27",19.09,19.14,18.39,{"symbol":5,"time":664,"open":665,"high":666,"low":642,"close":667},"2026-03-26",20.28,20.72,19.47,{"symbol":5,"time":669,"open":547,"high":541,"low":670,"close":671},"2026-03-25",20.75,21.24,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-03-24",21.13,21.5,20.37,20.8,{"symbol":5,"time":679,"open":491,"high":680,"low":681,"close":550},"2026-03-23",21.79,20.53,{"symbol":5,"time":683,"open":601,"high":505,"low":631,"close":684},"2026-03-20",20.94,{"symbol":5,"time":686,"open":687,"high":521,"low":688,"close":689},"2026-03-19",20.7,20.45,21.14,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":694},"2026-03-18",22.43,22.54,21.41,{"symbol":5,"time":696,"open":697,"high":698,"low":699,"close":35},"2026-03-17",23.3,23.85,22.97,{"symbol":5,"time":701,"open":702,"high":703,"low":516,"close":704},"2026-03-16",22.27,23.53,23.39,{"symbol":5,"time":706,"open":707,"high":586,"low":708,"close":709},"2026-03-13",21.76,20.49,20.54,{"symbol":5,"time":711,"open":712,"high":551,"low":713,"close":714},"2026-03-12",20.87,20.16,20.55,{"symbol":5,"time":716,"open":712,"high":717,"low":718,"close":719},"2026-03-11",21.49,20.39,21.05,{"symbol":5,"time":721,"open":139,"high":515,"low":722,"close":544},"2026-03-10",20.35,{"symbol":5,"time":724,"open":725,"high":726,"low":448,"close":687},"2026-03-09",19.76,20.74,{"symbol":5,"time":728,"open":729,"high":730,"low":731,"close":467},"2026-03-06",19.53,19.57,18.84,{"symbol":5,"time":733,"open":499,"high":734,"low":735,"close":722},"2026-03-05",21.34,19.93,{"symbol":5,"time":737,"open":738,"high":739,"low":553,"close":740},"2026-03-04",21,21.87,21.12,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":730},"2026-03-03",19.55,20.18,18.97,{"symbol":5,"time":747,"open":445,"high":748,"low":191,"close":749},"2026-03-02",21.16,20.4,{"symbol":5,"time":751,"open":752,"high":488,"low":467,"close":753},"2026-02-27",19.74,18.98,{"symbol":5,"time":755,"open":756,"high":757,"low":758,"close":759},"2026-02-26",21.45,21.6,19.92,20.44,{"symbol":5,"time":761,"open":762,"high":516,"low":708,"close":675},"2026-02-25",20.5,{"symbol":5,"time":764,"open":183,"high":765,"low":477,"close":441},"2026-02-24",19.6,{"symbol":5,"time":767,"open":647,"high":768,"low":769,"close":770},"2026-02-23",19.68,18.81,19.22,{"symbol":5,"time":772,"open":653,"high":773,"low":774,"close":775},"2026-02-20",20.41,19.67,20.13,{"symbol":5,"time":777,"open":647,"high":778,"low":453,"close":778},"2026-02-19",19.96,{"symbol":5,"time":780,"open":781,"high":782,"low":783,"close":784},"2026-02-18",20.08,20.67,19.59,19.82,{"symbol":5,"time":786,"open":787,"high":611,"low":788,"close":789},"2026-02-17",20.61,19.77,20.15,{"symbol":5,"time":791,"open":146,"high":757,"low":792,"close":793},"2026-02-13",20.04,20.96,{"symbol":5,"time":795,"open":645,"high":630,"low":796,"close":752},"2026-02-12",18.68,{"symbol":5,"time":798,"open":799,"high":799,"low":800,"close":667},"2026-02-11",20.56,19.02,{"symbol":5,"time":802,"open":803,"high":550,"low":804,"close":804},"2026-02-10",20.71,19.95,{"symbol":5,"time":806,"open":807,"high":808,"low":809,"close":756},"2026-02-09",19.4,21.75,19.33,{"symbol":5,"time":811,"open":475,"high":687,"low":435,"close":812},"2026-02-06",20.47,{"symbol":5,"time":814,"open":453,"high":815,"low":389,"close":163},"2026-02-05",20.07,{"symbol":5,"time":817,"open":739,"high":818,"low":819,"close":820},"2026-02-04",21.98,19.9,20.3,{"symbol":5,"time":822,"open":91,"high":91,"low":823,"close":824},"2026-02-03",21.04,22.35,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-02",22.88,24.08,22.58,22.8,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":106},"2026-01-30",26,26.52,24.55,{"symbol":5,"time":837,"open":838,"high":839,"low":840,"close":841},"2026-01-29",28.68,28.73,26.02,26.7,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-01-28",29.96,30.55,29.46,29.63,{"symbol":5,"time":849,"open":850,"high":851,"low":852,"close":853},"2026-01-27",27.86,29.48,27.72,29.33,{"symbol":5,"time":855,"open":856,"high":857,"low":858,"close":859},"2026-01-26",27.75,28.74,27.54,27.8,{"symbol":5,"time":861,"open":862,"high":863,"low":864,"close":865},"2026-01-23",28.63,29.76,27.94,28.8,{"symbol":5,"time":867,"open":851,"high":847,"low":868,"close":869},"2026-01-22",28.32,28.9,{"symbol":5,"time":871,"open":872,"high":873,"low":874,"close":875},"2026-01-21",28.36,29.45,26.76,29.35,{"symbol":5,"time":877,"open":878,"high":879,"low":880,"close":881},"2026-01-20",28.77,29.3,28.04,28.24,{"symbol":5,"time":883,"open":884,"high":885,"low":886,"close":887},"2026-01-16",30.87,31.49,29.78,31.16,{"symbol":5,"time":889,"open":890,"high":891,"low":892,"close":884},"2026-01-15",33.07,33.15,30.79,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-01-14",32.22,34.39,31.74,32.66,{"symbol":5,"time":900,"open":885,"high":901,"low":902,"close":903},"2026-01-13",32.24,30.96,31.22,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-01-12",29.94,31.54,29.71,31.13,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":915},"2026-01-09",30.6,31.68,29.61,30.06,{"symbol":5,"time":917,"open":918,"high":919,"low":920,"close":921},"2026-01-08",29.6,31.67,29.16,31.28,{"symbol":5,"time":923,"open":924,"high":925,"low":926,"close":927},"2026-01-07",31.64,31.89,30.23,30.36,{"symbol":5,"time":929,"open":930,"high":931,"low":932,"close":933},"2026-01-06",33.98,34.04,31.38,32.33,{"symbol":5,"time":935,"open":936,"high":937,"low":938,"close":939},"2026-01-05",32.48,33.78,31.92,33.35,{"symbol":5,"time":941,"open":942,"high":943,"low":944,"close":945},"2026-01-02",28,31.26,27.46,31.19,{"symbol":5,"time":947,"open":948,"high":949,"low":950,"close":951},"2025-12-31",28.05,28.08,26.84,27.15,{"symbol":5,"time":953,"open":954,"high":955,"low":956,"close":852},"2025-12-30",28.6,29.19,27.57,{"symbol":5,"time":958,"open":942,"high":959,"low":960,"close":961},"2025-12-29",29.62,27.96,28.54,{"symbol":5,"time":963,"open":964,"high":965,"low":966,"close":967},"2025-12-26",29.47,29.5,27.9,28.31,{"symbol":5,"time":969,"open":970,"high":971,"low":857,"close":875},"2025-12-24",29.17,29.53,{"symbol":5,"time":973,"open":974,"high":975,"low":976,"close":886},"2025-12-23",30,30.32,28.94,{"symbol":5,"time":978,"open":979,"high":980,"low":981,"close":982},"2025-12-22",32.68,32.78,30.5,31.09,{"symbol":5,"time":984,"open":985,"high":986,"low":987,"close":988},"2025-12-19",29.88,31.61,29.59,31.36,{"symbol":5,"time":990,"open":945,"high":991,"low":992,"close":993},"2025-12-18",31.72,28.4,28.43,{"symbol":5,"time":995,"open":921,"high":996,"low":997,"close":998},"2025-12-17",32.23,29.14,29.32,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":1004},"2025-12-16",30.84,31.76,30.37,31.39,{"symbol":5,"time":1006,"open":1007,"high":1008,"low":1009,"close":1010},"2025-12-15",34.52,34.84,30.76,30.95,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":1015,"close":1016},"2025-12-12",38.5,38.8,34.74,34.86,{"symbol":5,"time":1018,"open":1014,"high":1019,"low":1020,"close":1021},"2025-12-11",39.47,37.66,38.38,{"symbol":5,"time":1023,"open":1024,"high":1025,"low":1026,"close":1027},"2025-12-10",38.93,42.08,38.44,40.4,{"symbol":5,"time":1029,"open":1030,"high":1031,"low":1032,"close":1033},"2025-12-09",35,39.79,34.66,39.21,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":1038,"close":1039},"2025-12-08",35.35,35.94,33.8,35.84,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":1044,"close":1045},"2025-12-05",35.15,36.63,34.01,34.06,{"symbol":5,"time":1047,"open":1048,"high":1049,"low":1050,"close":1049},"2025-12-04",33.39,36.32,32.51,{"symbol":5,"time":1052,"open":1053,"high":1054,"low":1055,"close":1056},"2025-12-03",33.19,34.37,32.1,33.66,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":981,"close":1061},"2025-12-02",30.67,32.81,31.91,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1066,"close":976},"2025-12-01",30.51,30.9,28.81,{"symbol":5,"time":1068,"open":1038,"high":1069,"low":1070,"close":1071},"2025-11-28",35.2,32.03,33.12,{"symbol":5,"time":1073,"open":975,"high":1074,"low":1075,"close":897},"2025-11-26",32.45,29.36,{"symbol":5,"time":1077,"open":1078,"high":1079,"low":1080,"close":1081},"2025-11-25",29.89,31,28.67,28.91,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":1086,"close":1087},"2025-11-24",26.94,31.53,26.46,31.1,{"symbol":5,"time":1089,"open":840,"high":1090,"low":1091,"close":833},"2025-11-21",26.77,24.33,{"symbol":5,"time":1093,"open":1094,"high":1095,"low":1096,"close":840},"2025-11-20",30.24,30.38,25.95,{"symbol":5,"time":1098,"open":1099,"high":1100,"low":1101,"close":1102},"2025-11-19",31.75,32.38,28.75,29.18,{"symbol":5,"time":1104,"open":1105,"high":1048,"low":1106,"close":1107},"2025-11-18",30.85,30.47,32.28,{"symbol":5,"time":1109,"open":1110,"high":1054,"low":1111,"close":1010},"2025-11-17",33.75,30.12,{"symbol":5,"time":1113,"open":1030,"high":1114,"low":1115,"close":1116},"2025-11-14",36.04,33.55,34.4,{"symbol":5,"time":1118,"open":1119,"high":1120,"low":1121,"close":1122},"2025-11-13",39.9,40.13,36.05,36.57,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1127,"close":1128},"2025-11-12",41.06,41.25,39.3,40.57,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1134},"2025-11-11",40.72,41.43,38.43,39.59,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1140},"2025-11-10",43.41,43.77,40.96,41.15,{"symbol":5,"time":1142,"open":1143,"high":1144,"low":1145,"close":1146},"2025-11-07",37.39,40.49,35.79,40.23,{"symbol":5,"time":1148,"open":1149,"high":1150,"low":1151,"close":1152},"2025-11-06",40.5,40.71,37.12,37.37,{"symbol":5,"time":1154,"open":1126,"high":1155,"low":1156,"close":1157},"2025-11-05",42.58,40.28,41.42,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-11-04",40.53,43.02,39.32,39.46,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-11-03",44.78,44.88,42.49,42.86,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":1174,"close":1175},"2025-10-31",46.78,47.38,45.17,46.65,{"symbol":5,"time":1177,"open":1178,"high":1179,"low":1180,"close":1181},"2025-10-30",48.04,48.44,44.47,44.55,{"symbol":5,"time":1183,"open":1184,"high":1185,"low":1186,"close":1187},"2025-10-29",52,52.23,48.88,49.76,{"symbol":5,"time":1189,"open":1190,"high":1191,"low":1192,"close":1193},"2025-10-28",53.15,54.03,52.4,52.54,{"symbol":5,"time":1195,"open":1196,"high":1197,"low":1198,"close":1199},"2025-10-27",53.94,54.54,51.77,53.71,{"symbol":5,"time":1201,"open":1202,"high":1203,"low":1204,"close":1205},"2025-10-24",51,51.62,49.94,50.41,{"symbol":5,"time":1207,"open":1208,"high":1209,"low":1210,"close":1211},"2025-10-23",48.65,49.6,47.83,49.19,{"symbol":5,"time":1213,"open":1202,"high":1214,"low":1215,"close":1216},"2025-10-22",51.04,46.56,48.03,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1203,"close":1221},"2025-10-21",52.66,55.19,51.85,{"symbol":5,"time":1223,"open":1224,"high":1225,"low":1226,"close":1227},"2025-10-20",52.75,54.36,51.8,53.8,{"symbol":5,"time":1229,"open":1230,"high":1231,"low":1232,"close":1233},"2025-10-17",50,51.05,48.51,49.85,{"symbol":5,"time":1235,"open":1236,"high":1237,"low":1202,"close":1238},"2025-10-16",54.47,56.1,51.08,{"symbol":5,"time":1240,"open":1241,"high":1241,"low":1242,"close":1227},"2025-10-15",54.27,51.06,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1248},"2025-10-14",52.69,54.79,52.02,52.92,{"symbol":5,"time":1250,"open":1251,"high":1252,"low":1253,"close":1252},"2025-10-13",54.21,56.85,52.7,{"symbol":5,"time":1255,"open":1256,"high":1257,"low":1258,"close":1259},"2025-10-10",59.24,60.94,52.37,52.47,{"symbol":5,"time":1261,"open":1262,"high":1263,"low":1264,"close":1265},"2025-10-09",59.07,59.31,56.51,59.1,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1271},"2025-10-08",60.53,61.01,57.12,60,{"symbol":5,"time":1273,"open":1274,"high":1275,"low":1276,"close":1277},"2025-10-07",65,65.6,58.58,59.2,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":1282,"close":1281},"2025-10-06",59.58,63.22,58.93,{"symbol":5,"time":1284,"open":1285,"high":1286,"low":1287,"close":1288},"2025-10-03",57.5,57.82,54.9,56.65,{"symbol":5,"time":1290,"open":1291,"high":1292,"low":1293,"close":1292},"2025-10-02",54.01,56.5,52.76,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-10-01",54.17,54.46,51.7,52.36,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-09-30",51.76,52.5,50.65,51.93,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1298,"close":1310},"2025-09-29",52.12,54.6,53.22,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1315,"close":1316},"2025-09-26",49.58,51.37,47.31,50.5,{"symbol":5,"time":1318,"open":1319,"high":1320,"low":1321,"close":1322},"2025-09-25",48.96,50.96,47.21,49.57,{"symbol":5,"time":1324,"open":1325,"high":1326,"low":1327,"close":1328},"2025-09-24",55.3,55.5,51.53,51.92,{"symbol":5,"time":1330,"open":1252,"high":1331,"low":1293,"close":1332},"2025-09-23",57.55,54.49,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1332,"close":1337},"2025-09-22",58.31,59.28,55.1,{"symbol":5,"time":1339,"open":1271,"high":1340,"low":1341,"close":1342},"2025-09-19",64.25,59.12,61.29,{"symbol":5,"time":1344,"open":1345,"high":1346,"low":1347,"close":1348},"2025-09-18",59.5,63.53,58.8,59.96,{"symbol":5,"time":1350,"open":1351,"high":1352,"low":1353,"close":1354},"2025-09-17",56,58.47,52.6,57.07,{"symbol":5,"time":1356,"open":1357,"high":1358,"low":1359,"close":1360},"2025-09-16",53.7,57.01,50.9,55.93,{"symbol":5,"time":1362,"open":1363,"high":1364,"low":1365,"close":1366},"2025-09-15",53.86,54.5,50.71,53.11,{"symbol":5,"time":1368,"open":1230,"high":1369,"low":1370,"close":1371},"2025-09-12",55.29,48.31,55.09,{"symbol":5,"time":1373,"open":1374,"high":1375,"low":1376,"close":1377},"2025-09-11",46.72,50.1,46.1,47.79,{"symbol":5,"time":1379,"open":1380,"high":1381,"low":1382,"close":1383},"2025-09-10",46.09,49.12,45.15,45.6,{"symbol":5,"time":1385,"open":1386,"high":1387,"low":1388,"close":1389},"2025-09-09",45.28,45.52,43.45,44.6,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":1394,"close":1395},"2025-09-08",42.05,44.5,41.92,43.79,{"symbol":5,"time":1397,"open":1398,"high":1399,"low":1400,"close":1401},"2025-09-05",43.85,44.27,39.7,42.04,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1407},"2025-09-04",43.46,43.86,40.41,42.19,{"symbol":5,"time":1409,"open":1410,"high":1411,"low":1412,"close":1413},"2025-09-03",43.51,46.11,43.03,44.86,{"symbol":5,"time":1415,"open":1416,"high":1417,"low":1418,"close":1168},"2025-09-02",43.19,45.05,41.77,{"symbol":5,"time":1420,"open":1421,"high":1422,"low":1388,"close":1423},"2025-08-29",45.16,46.23,43.62,{"symbol":5,"time":1425,"open":1426,"high":1427,"low":1382,"close":1428},"2025-08-28",47.02,48,45.57,{"symbol":5,"time":1430,"open":1208,"high":1431,"low":1432,"close":1433},"2025-08-27",49.1,44.52,46.03,{"symbol":5,"time":1435,"open":1436,"high":1437,"low":1438,"close":1439},"2025-08-26",50.25,51.25,48.55,49.95,{"symbol":5,"time":1441,"open":1442,"high":1443,"low":1444,"close":1209},"2025-08-25",52.59,55.01,49.28,{"symbol":5,"time":1446,"open":1447,"high":1448,"low":1426,"close":1449},"2025-08-22",47.75,55.74,53.49,{"symbol":5,"time":1451,"open":1230,"high":1452,"low":1453,"close":1453},"2025-08-21",51.33,47.73,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-08-20",50.28,52.42,47.25,52.06,{"symbol":5,"time":1461,"open":1462,"high":1325,"low":1463,"close":1464},"2025-08-19",54.45,47.77,49.78,{"symbol":5,"time":1466,"open":1467,"high":1468,"low":1469,"close":1470},"2025-08-18",55.67,57.3,52.65,54.87,{"symbol":5,"time":1472,"open":1473,"high":1473,"low":1474,"close":1475},"2025-08-15",61,54.1,57.81,{"symbol":5,"time":1477,"open":1478,"high":1479,"low":1480,"close":1481},"2025-08-14",58.2,63.75,57.18,60.45,{"symbol":5,"time":1483,"open":1484,"high":1485,"low":1486,"close":1487},"2025-08-13",67.24,71.74,60.3,61.63,{"symbol":5,"time":1489,"open":1490,"high":1491,"low":1492,"close":1493},"2025-08-12",64.66,67.59,55.62,62.44,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1292,"close":1498},"2025-08-11",57.96,70,58.98,{"symbol":5,"time":1500,"open":1501,"high":1502,"low":1503,"close":1504},"2025-08-08",43.14,54.43,42.63,51.43,{"symbol":5,"time":1506,"open":1507,"high":1388,"low":1508,"close":1509},"2025-08-07",41.71,39.69,41.28,{"symbol":5,"time":1511,"open":1512,"high":1513,"low":1514,"close":1515},"2025-08-06",33,39.28,31.85,38.47,{"symbol":5,"time":1517,"open":885,"high":1518,"low":1059,"close":1519},"2025-08-05",33.87,33.3,{"symbol":5,"time":1521,"open":1512,"high":1522,"low":1523,"close":909},"2025-08-04",33.93,30.94,{"symbol":5,"time":1525,"open":1526,"high":1527,"low":1528,"close":913},"2025-08-01",32.93,33.54,30.3,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1534},"2025-07-31",35.9,36.68,33.71,34.64,{"symbol":5,"time":1536,"open":1537,"high":1538,"low":1539,"close":1116},"2025-07-30",33.04,36.72,32.74,{"symbol":5,"time":1541,"open":1542,"high":1007,"low":912,"close":1543},"2025-07-29",32.3,32,{"symbol":5,"time":1545,"open":1546,"high":1546,"low":896,"close":1547},"2025-07-28",41.49,35.11,{"symbol":5,"time":1549,"open":1550,"high":1407,"low":1551,"close":1552},"2025-07-25",41.23,38.77,39.8,{"symbol":5,"time":1554,"open":1555,"high":1556,"low":1557,"close":1558},"2025-07-24",40.45,45.7,38.3,41.75,{"symbol":5,"time":1560,"open":1561,"high":1407,"low":1562,"close":1563},"2025-07-23",41.5,38.55,39.5,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-07-22",41.53,42.66,37.1,40.33,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-07-21",45,46.83,39.16,39.57,{"symbol":5,"time":1577,"open":1578,"high":1427,"low":1140,"close":1579},"2025-07-18",47.03,42.35,{"symbol":5,"time":1581,"open":1582,"high":1583,"low":1584,"close":1585},"2025-07-17",48.2,48.59,40.1,41.9,{"symbol":5,"time":1587,"open":1588,"high":1589,"low":1590,"close":1591},"2025-07-16",47.88,51.68,44.12,44.8,{"symbol":5,"time":1593,"open":1594,"high":1595,"low":1596,"close":1597},"2025-07-15",42.97,43.98,39.1,39.96,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1603},"2025-07-14",47.4,59,40.27,41.02,{"symbol":5,"time":1605,"open":1606,"high":1607,"low":1608,"close":1609},"2025-07-11",52.07,52.2,38.02,40.62,{"symbol":5,"time":1611,"open":1612,"high":1601,"low":1613,"close":1614},"2025-07-10",57.33,43.6,46.01,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1358,"close":1619},"2025-07-09",120.99,126,66.72,{"symbol":5,"time":1621,"open":1622,"high":1623,"low":1624,"close":1625},"2025-07-08",115.76,134.48,110.84,111.5,{"symbol":5,"time":1627,"open":1628,"high":1629,"low":1630,"close":1631},"2025-07-07",105.58,124.58,92.5,107.48,{"symbol":5,"time":1633,"open":1634,"high":1635,"low":1636,"close":1637},"2025-07-03",57.28,161,55,135,{"symbol":5,"time":1639,"open":1640,"high":1641,"low":1561,"close":1642},"2025-07-02",51.54,63.58,58.5,{"symbol":5,"time":1644,"open":1184,"high":1645,"low":1646,"close":1647},"2025-07-01",74.8,41.22,46,{"symbol":5,"time":1649,"open":357,"high":1650,"low":1651,"close":1652},"2025-06-30",34.36,12.38,33.9,{"symbol":5,"time":1654,"open":1655,"high":1656,"low":1657,"close":1658},"2025-06-27",4.45,4.57,4.07,4.27,{"symbol":5,"time":1660,"open":1661,"high":1662,"low":1663,"close":1664},"2025-06-26",4.39,4.58,3.92,4.42,{"symbol":5,"time":1666,"open":1667,"high":1668,"low":1669,"close":1670},"2025-06-25",4.35,4.65,4.3,4.37,{"symbol":5,"time":1672,"open":1673,"high":1674,"low":1670,"close":1664},"2025-06-24",4.4,4.79,{"symbol":5,"time":1676,"open":1677,"high":1678,"low":1670,"close":1673},"2025-06-23",4.46,4.62,{"symbol":5,"time":1680,"open":1681,"high":1681,"low":1655,"close":1682},"2025-06-20",4.81,4.61,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1673,"close":1687},"2025-06-18",4.51,4.92,4.7,{"symbol":5,"time":1689,"open":1690,"high":1691,"low":1692,"close":1693},"2025-06-17",4.72,5,4.6,4.82,{"symbol":5,"time":1695,"open":1696,"high":1697,"low":1698,"close":1699},"2025-06-16",4.86,5.23,4.5,4.75,{"symbol":5,"time":1701,"open":1702,"high":1702,"low":1693,"close":1703},"2025-06-13",5.51,4.96,{"symbol":5,"time":1705,"open":1706,"high":1706,"low":1707,"close":1708},"2025-06-12",6.55,5.55,5.61,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1713},"2025-06-11",6.75,6.95,6.3,{"symbol":5,"time":1715,"open":1716,"high":1717,"low":1718,"close":1711},"2025-06-10",7.08,7.1,6.67,{"symbol":5,"time":1720,"open":1721,"high":1722,"low":1723,"close":1724},"2025-06-09",7.53,7.62,6.36,6.89,{"symbol":5,"time":1726,"open":1727,"high":1728,"low":1729,"close":1730},"2025-06-06",7.35,7.69,6.31,7.55,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":1736},"2025-06-05",7.25,7.89,6.8,7.75,{"symbol":5,"time":1738,"open":1739,"high":494,"low":1739,"close":156},"2025-06-04",14.82,{"symbol":5,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2025-06-03",14.01,16,12.5,13.5,{"symbol":5,"time":1747,"open":1748,"high":212,"low":1749,"close":1750},"2025-06-02",16.47,13.25,13.42,{"symbol":5,"time":1752,"open":1753,"high":357,"low":1753,"close":357},"2025-05-30",12,{"symbol":5,"time":1755,"open":1756,"high":1757,"low":1756,"close":1758},"2025-05-29",10.77,11.1,11,{"symbol":5,"time":1760,"open":1761,"high":1762,"low":1761,"close":1763},"2025-05-28",7.9,10,9.96,{"symbol":5,"time":1765,"open":1766,"high":1766,"low":1766,"close":1766},"2025-05-27",8.11,{"symbol":5,"time":1768,"open":1766,"high":1766,"low":1702,"close":1766},"2025-05-23",{"symbol":5,"time":1770,"open":1771,"high":1771,"low":1771,"close":1771},"2025-05-22",7.2,{"symbol":5,"time":1773,"open":1774,"high":1774,"low":1774,"close":1774},"2025-05-21",7.5,{"symbol":5,"time":1776,"open":1777,"high":1777,"low":11,"close":1778},"2025-05-20",8.19,7.36,{"symbol":5,"time":1780,"open":1781,"high":1702,"low":1781,"close":1781},"2025-05-19",3.2,{"symbol":5,"time":1783,"open":1784,"high":1785,"low":1784,"close":1785},"2025-05-16",4.01,8,{"symbol":5,"time":1787,"open":1788,"high":1785,"low":1788,"close":1785},"2025-05-15",5.25,{"symbol":5,"time":1790,"open":1785,"high":1791,"low":1785,"close":1785},"2025-05-14",8.2,{"symbol":5,"time":1793,"open":1794,"high":1795,"low":1791,"close":1791},"2025-05-13",8.25,8.75,{"symbol":5,"time":1797,"open":1785,"high":1798,"low":1785,"close":1798},"2025-05-12",9,{"symbol":5,"time":1800,"open":11,"high":1801,"low":11,"close":1801},"2025-05-09",7.6,{"symbol":5,"time":1803,"open":1804,"high":1785,"low":1805,"close":11},"2025-05-08",7.34,5.36,{"symbol":5,"time":1807,"open":1808,"high":1809,"low":1808,"close":1810},"2025-05-07",5.34,9.44,8.56,{"symbol":5,"time":1812,"open":1791,"high":1813,"low":1791,"close":1813},"2025-05-06",8.4,{"symbol":5,"time":1815,"open":1791,"high":1791,"low":1691,"close":1791},"2025-05-05",{"symbol":5,"time":1817,"open":11,"high":1818,"low":1735,"close":1818},"2025-05-02",7.8,{"symbol":5,"time":1820,"open":1801,"high":1801,"low":1735,"close":1735},"2025-05-01",{"symbol":5,"time":1822,"open":1771,"high":1771,"low":1735,"close":1735},"2025-04-30",{"symbol":5,"time":1824,"open":1785,"high":1785,"low":1818,"close":1818},"2025-04-29",{"symbol":5,"time":1826,"open":1801,"high":1785,"low":1801,"close":1785},"2025-04-28",{"symbol":5,"time":1828,"open":1829,"high":1785,"low":1829,"close":1785},"2025-04-25",7.7,{"symbol":5,"time":1831,"open":1829,"high":1829,"low":1829,"close":1829},"2025-04-24",{"symbol":5,"time":1833,"open":1829,"high":1829,"low":1829,"close":1829},"2025-04-23",{"symbol":5,"time":1835,"open":11,"high":1785,"low":1735,"close":1735},"2025-04-22",{"symbol":5,"time":1837,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-21",{"symbol":5,"time":1839,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-17",{"symbol":5,"time":1841,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-16",{"symbol":5,"time":1843,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-15",{"symbol":5,"time":1845,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-14",{"symbol":5,"time":1847,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-11",{"symbol":5,"time":1849,"open":1785,"high":1785,"low":1785,"close":1785},"2025-04-10",{"symbol":5,"time":1851,"open":1735,"high":1818,"low":1735,"close":1771},"2025-04-09",{"symbol":5,"time":1853,"open":1854,"high":1854,"low":1855,"close":1855},"2025-04-08",7.4,6.6,{"symbol":5,"time":1857,"open":1785,"high":1785,"low":1771,"close":1771},"2025-04-07",{"symbol":5,"time":1859,"open":1860,"high":1860,"low":1860,"close":1860},"2025-04-04",8.8,{"symbol":5,"time":1862,"open":1854,"high":1860,"low":1854,"close":1860},"2025-04-03",{"symbol":5,"time":1864,"open":1771,"high":1771,"low":1771,"close":1771},"2025-04-02",{"symbol":5,"time":1866,"open":1860,"high":1860,"low":1860,"close":1860},"2025-04-01",{"symbol":5,"time":1868,"open":1735,"high":1860,"low":1855,"close":1860},"2025-03-31",{"symbol":5,"time":1870,"open":1855,"high":1871,"low":1855,"close":1785},"2025-03-28",8.35,{"symbol":5,"time":1873,"open":11,"high":11,"low":11,"close":11},"2025-03-27",{"symbol":5,"time":1875,"open":1818,"high":1813,"low":1771,"close":1813},"2025-03-26",{"symbol":5,"time":1877,"open":1878,"high":1878,"low":1878,"close":1878},"2025-03-25",9.39,{"symbol":5,"time":1880,"open":1878,"high":1878,"low":1878,"close":1878},"2025-03-24",{"symbol":5,"time":1882,"open":1785,"high":1883,"low":1735,"close":1735},"2025-03-21",9.56,{"symbol":5,"time":1885,"open":1886,"high":1763,"low":1785,"close":1883},"2025-03-20",9.79,{"symbol":5,"time":1888,"open":1889,"high":1889,"low":1855,"close":1890},"2025-03-19",10.8,9.8,{"symbol":5,"time":1892,"open":1893,"high":1894,"low":1893,"close":1894},"2025-03-18",6.61,7.02,{"symbol":5,"time":1896,"open":1897,"high":1889,"low":1798,"close":1889},"2025-03-17",10.4,{"symbol":5,"time":1899,"open":1801,"high":1889,"low":1900,"close":1897},"2025-03-14",6.87,{"symbol":5,"time":1902,"open":1903,"high":1801,"low":1903,"close":1801},"2025-03-13",5.6,{"symbol":5,"time":1905,"open":1906,"high":1801,"low":1906,"close":1801},"2025-03-12",5.04,{"symbol":5,"time":1908,"open":1909,"high":1801,"low":1909,"close":1801},"2025-03-11",5.2,{"symbol":5,"time":1911,"open":1903,"high":1903,"low":1903,"close":1903},"2025-03-10",{"symbol":5,"time":1913,"open":11,"high":11,"low":11,"close":11},"2025-03-07",{"symbol":5,"time":1915,"open":11,"high":11,"low":11,"close":11},"2025-03-06",{"symbol":5,"time":1917,"open":1918,"high":1918,"low":1918,"close":1918},"2025-03-05",7.72,{"symbol":5,"time":1920,"open":1921,"high":1921,"low":1921,"close":1921},"2025-03-04",5.4,{"symbol":5,"time":1923,"open":1921,"high":1921,"low":1921,"close":1921},"2025-03-03",{"symbol":5,"time":1925,"open":1926,"high":1926,"low":1926,"close":1926},"2025-02-28",5.63,{"symbol":5,"time":1928,"open":1926,"high":1926,"low":1926,"close":1926},"2025-02-27",{"symbol":5,"time":1930,"open":1909,"high":1909,"low":1909,"close":1909},"2025-02-26",{"symbol":5,"time":1932,"open":1933,"high":1933,"low":1909,"close":1909},"2025-02-25",6.2,{"symbol":5,"time":1935,"open":1909,"high":1936,"low":1909,"close":1936},"2025-02-24",7.3,{"symbol":5,"time":1938,"open":1939,"high":1939,"low":1939,"close":1939},"2025-02-21",6.46,{"symbol":5,"time":1941,"open":1942,"high":1894,"low":1943,"close":1894},"2025-02-20",6.25,4.56,{"symbol":5,"time":1945,"open":1946,"high":1936,"low":1947,"close":1936},"2025-02-19",6.4,5.12,{"symbol":5,"time":1949,"open":1855,"high":1855,"low":1855,"close":1855},"2025-02-18",{"symbol":5,"time":1951,"open":1952,"high":1952,"low":1946,"close":1946},"2025-02-14",6.72,{"symbol":5,"time":1954,"open":1829,"high":1829,"low":1955,"close":1955},"2025-02-13",7.05,{"symbol":5,"time":1957,"open":1958,"high":1958,"low":1958,"close":1958},"2025-02-12",7.37,{"symbol":5,"time":1960,"open":1946,"high":1946,"low":1946,"close":1946},"2025-02-11",{"symbol":5,"time":1962,"open":1952,"high":1952,"low":1952,"close":1952},"2025-02-10",{"symbol":5,"time":1964,"open":1771,"high":1829,"low":11,"close":11},"2025-02-07",{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1946,"close":1946},"2025-02-06",7.38,7.56,{"symbol":5,"time":1970,"open":1829,"high":1829,"low":1774,"close":1774},"2025-02-05",{"symbol":5,"time":1972,"open":1973,"high":1967,"low":1973,"close":1967},"2025-02-04",6,{"symbol":5,"time":1975,"open":1976,"high":1918,"low":1976,"close":1918},"2025-02-03",5.92,{"symbol":5,"time":1978,"open":1933,"high":11,"low":1973,"close":11},"2025-01-31",{"symbol":5,"time":1980,"open":1668,"high":1981,"low":1668,"close":1981},"2025-01-30",6.52,{"symbol":5,"time":1983,"open":1984,"high":1973,"low":1677,"close":1985},"2025-01-29",5.28,5.74,{"symbol":5,"time":1987,"open":1946,"high":1946,"low":1973,"close":1973},"2025-01-28",{"symbol":5,"time":1989,"open":1933,"high":1933,"low":1933,"close":1933},"2025-01-27",{"symbol":5,"time":1991,"open":1933,"high":1933,"low":1933,"close":1933},"2025-01-24",{"symbol":5,"time":1993,"open":1933,"high":1933,"low":1933,"close":1933},"2025-01-23",{"symbol":5,"time":1995,"open":1996,"high":1997,"low":1855,"close":1998},"2025-01-22",6.65,7.78,7.39,{"symbol":5,"time":2000,"open":1933,"high":1933,"low":1933,"close":1933},"2025-01-21",{"symbol":5,"time":2002,"open":2003,"high":2003,"low":1973,"close":1973},"2025-01-17",6.15,{"symbol":5,"time":2005,"open":2003,"high":2003,"low":1973,"close":1973},"2025-01-16",{"symbol":5,"time":2007,"open":2003,"high":2003,"low":2008,"close":2009},"2025-01-15",6.04,6.08,{"symbol":5,"time":2011,"open":2003,"high":2003,"low":1973,"close":2003},"2025-01-14",{"symbol":5,"time":2013,"open":2014,"high":2015,"low":2014,"close":2015},"2025-01-13",5.77,6.03,{"symbol":5,"time":2017,"open":2018,"high":2003,"low":2019,"close":2019},"2025-01-10",6.05,5.97,{"symbol":5,"time":2021,"open":2003,"high":2003,"low":1973,"close":1973},"2025-01-08",{"symbol":5,"time":2023,"open":2003,"high":1801,"low":2024,"close":2009},"2025-01-07",5.64,{"symbol":5,"time":2026,"open":1893,"high":11,"low":1893,"close":11},"2025-01-06",{"symbol":5,"time":2028,"open":1890,"high":2029,"low":2030,"close":1801},"2025-01-03",9.99,6.17,{"symbol":5,"time":2032,"open":1791,"high":1791,"low":11,"close":11},"2025-01-02",{"symbol":5,"time":2034,"open":1818,"high":1818,"low":1818,"close":1818},"2024-12-31",{"symbol":5,"time":2036,"open":2037,"high":2037,"low":2038,"close":2038},"2024-12-30",8.1,6.96,{"symbol":5,"time":2040,"open":2037,"high":2037,"low":2037,"close":2037},"2024-12-27",{"symbol":5,"time":2042,"open":2043,"high":2043,"low":2043,"close":2043},"2024-12-26",8.24,{"symbol":5,"time":2045,"open":2046,"high":2047,"low":2046,"close":2048},"2024-12-24",6.62,9.25,8.36,{"symbol":5,"time":2050,"open":2051,"high":1801,"low":2051,"close":11},"2024-12-23",6.82,{"symbol":5,"time":2053,"open":1791,"high":1860,"low":1791,"close":1791},"2024-12-20",{"symbol":5,"time":2055,"open":1801,"high":1890,"low":1801,"close":1860},"2024-12-19",{"symbol":5,"time":2057,"open":1758,"high":1758,"low":2058,"close":2058},"2024-12-18",6.33,{"symbol":5,"time":2060,"open":1889,"high":2061,"low":2062,"close":2063},"2024-12-17",11.2,10.15,10.3,{"symbol":5,"time":2065,"open":1758,"high":2066,"low":1798,"close":1889},"2024-12-16",13.4,{"symbol":5,"time":2068,"open":1897,"high":1757,"low":1798,"close":1798},"2024-12-13",{"symbol":5,"time":2070,"open":2071,"high":2072,"low":1890,"close":2073},"2024-12-12",11.85,13.6,11.67,{"symbol":5,"time":2075,"open":1939,"high":1753,"low":1939,"close":1889},"2024-12-11",{"symbol":5,"time":2077,"open":1854,"high":1785,"low":1854,"close":2078},"2024-12-10",7.93,{"symbol":5,"time":2080,"open":1771,"high":1785,"low":2081,"close":1761},"2024-12-09",5.59,{"symbol":5,"time":2083,"open":1818,"high":1818,"low":11,"close":11},"2024-12-06",{"symbol":5,"time":2085,"open":11,"high":11,"low":11,"close":11},"2024-12-05",{"symbol":5,"time":2087,"open":1771,"high":1771,"low":1771,"close":1771},"2024-12-04",{"symbol":5,"time":2089,"open":1771,"high":1771,"low":1771,"close":1771},"2024-12-03",{"symbol":5,"time":2091,"open":2092,"high":1936,"low":11,"close":1936},"2024-12-02",7.18,{"symbol":5,"time":2094,"open":1854,"high":1854,"low":1854,"close":1854},"2024-11-29",{"symbol":5,"time":2096,"open":11,"high":11,"low":11,"close":11},"2024-11-27",{"symbol":5,"time":2098,"open":11,"high":11,"low":11,"close":11},"2024-11-26",{"symbol":5,"time":2100,"open":1818,"high":1818,"low":11,"close":11},"2024-11-25",{"symbol":5,"time":2102,"open":2103,"high":1801,"low":2103,"close":1973},"2024-11-22",4.8,{"symbol":5,"time":2105,"open":1973,"high":1771,"low":1973,"close":1771},"2024-11-21",{"symbol":5,"time":2107,"open":1727,"high":1727,"low":1727,"close":1727},"2024-11-20",{"symbol":5,"time":2109,"open":1727,"high":1727,"low":1727,"close":1727},"2024-11-19",{"symbol":5,"time":2111,"open":2112,"high":2113,"low":1973,"close":1727},"2024-11-18",6.44,7.76,{"symbol":5,"time":2115,"open":1855,"high":1735,"low":1973,"close":1973},"2024-11-15",{"symbol":5,"time":2117,"open":1691,"high":1735,"low":1691,"close":1735},"2024-11-14",{"symbol":5,"time":2119,"open":2120,"high":2120,"low":2120,"close":2120},"2024-11-13",6.88,{"symbol":5,"time":2122,"open":1973,"high":2120,"low":1973,"close":2120},"2024-11-12",{"symbol":5,"time":2124,"open":2125,"high":1973,"low":2125,"close":2125},"2024-11-11",4.2,{"symbol":5,"time":2127,"open":1903,"high":1973,"low":1903,"close":1973},"2024-11-08",{"symbol":5,"time":2129,"open":2130,"high":2130,"low":2130,"close":2130},"2024-11-07",4,{"symbol":5,"time":2132,"open":2130,"high":2130,"low":2130,"close":2130},"2024-11-06",{"symbol":5,"time":2134,"open":2130,"high":2130,"low":2130,"close":2130},"2024-11-05",{"symbol":5,"time":2136,"open":2130,"high":2130,"low":2130,"close":2130},"2024-11-04",{"symbol":5,"time":2138,"open":2139,"high":2139,"low":2130,"close":2130},"2024-11-01",4.94,{"symbol":5,"time":2141,"open":2130,"high":2130,"low":2130,"close":2130},"2024-10-31",{"symbol":5,"time":2143,"open":2130,"high":2125,"low":2130,"close":2130},"2024-10-30",{"symbol":5,"time":2145,"open":2146,"high":2130,"low":2146,"close":2147},"2024-10-29",3,3.65,{"symbol":5,"time":2149,"open":2150,"high":2150,"low":2150,"close":2150},"2024-10-28",3.78,{"symbol":5,"time":2152,"open":2153,"high":2154,"low":2153,"close":2150},"2024-10-25",2.76,3.8,{"symbol":5,"time":2156,"open":2157,"high":2157,"low":2157,"close":2157},"2024-10-24",2.49,{"symbol":5,"time":2159,"open":2157,"high":2157,"low":2157,"close":2157},"2024-10-23",{"symbol":5,"time":2161,"open":2157,"high":2157,"low":2157,"close":2157},"2024-10-22",{"symbol":5,"time":2163,"open":2164,"high":2164,"low":2165,"close":2157},"2024-10-21",2.79,1.93,{"symbol":5,"time":2167,"open":2168,"high":2168,"low":2169,"close":2169},"2024-10-18",3.09,2,{"symbol":5,"time":2171,"open":2172,"high":2172,"low":2172,"close":2172},"2024-10-17",3.59,{"symbol":5,"time":2174,"open":1674,"high":1674,"low":2175,"close":2175},"2024-10-16",3.79,{"symbol":5,"time":2177,"open":2178,"high":2178,"low":2179,"close":2179},"2024-10-15",2.8,2.6,{"symbol":5,"time":2181,"open":2130,"high":2130,"low":2169,"close":2182},"2024-10-14",2.42,{"symbol":5,"time":2184,"open":2185,"high":2185,"low":2185,"close":2185},"2024-10-11",8.79,{"symbol":5,"time":2187,"open":2185,"high":2185,"low":2185,"close":2185},"2024-10-10",{"symbol":5,"time":2189,"open":2130,"high":2185,"low":2130,"close":2185},"2024-10-09",{"symbol":5,"time":2191,"open":1785,"high":1785,"low":1785,"close":1785},"2024-10-08",{"symbol":5,"time":2193,"open":2194,"high":1785,"low":2194,"close":1785},"2024-10-07",7.52,{"symbol":5,"time":2196,"open":2197,"high":2197,"low":2197,"close":2197},"2024-10-04",6.69,{"symbol":5,"time":2199,"open":2197,"high":2197,"low":2197,"close":2197},"2024-10-03",{"symbol":5,"time":2201,"open":2197,"high":2197,"low":2197,"close":2197},"2024-10-02",{"symbol":5,"time":2203,"open":2204,"high":2204,"low":2197,"close":2197},"2024-10-01",8.92,{"symbol":5,"time":2206,"open":2204,"high":2204,"low":2204,"close":2204},"2024-09-30",{"symbol":5,"time":2208,"open":2204,"high":2204,"low":2204,"close":2204},"2024-09-27",{"symbol":5,"time":2210,"open":2204,"high":2204,"low":2204,"close":2204},"2024-09-26",{"symbol":5,"time":2212,"open":1889,"high":1889,"low":1889,"close":1889},"2024-09-25",{"symbol":5,"time":2214,"open":1889,"high":1889,"low":1889,"close":1889},"2024-09-24",{"symbol":5,"time":2216,"open":1889,"high":1889,"low":1889,"close":1889},"2024-09-23",{"symbol":5,"time":2218,"open":2219,"high":2219,"low":2219,"close":2219},"2024-09-20",10.96,{"symbol":5,"time":2221,"open":2219,"high":2219,"low":2219,"close":2219},"2024-09-19",{"symbol":5,"time":2223,"open":2224,"high":2224,"low":2204,"close":2204},"2024-09-18",10.65,{"symbol":5,"time":2226,"open":2227,"high":2227,"low":2227,"close":2227},"2024-09-17",10.75,{"symbol":5,"time":2229,"open":2227,"high":2227,"low":2227,"close":2227},"2024-09-16",{"symbol":5,"time":2231,"open":2227,"high":2227,"low":2227,"close":2227},"2024-09-13",{"symbol":5,"time":2233,"open":2234,"high":2234,"low":2234,"close":2234},"2024-09-12",9.23,{"symbol":5,"time":2236,"open":2237,"high":2237,"low":2204,"close":2234},"2024-09-11",9.32,{"symbol":5,"time":2239,"open":1758,"high":1758,"low":1758,"close":1758},"2024-09-10",{"symbol":5,"time":2241,"open":1758,"high":1758,"low":1758,"close":1758},"2024-09-09",{"symbol":5,"time":2243,"open":2244,"high":1758,"low":2244,"close":1758},"2024-09-06",9.24,{"symbol":5,"time":2246,"open":2247,"high":1758,"low":2247,"close":1758},"2024-09-05",9.54,{"symbol":5,"time":2249,"open":2250,"high":2250,"low":2250,"close":2250},"2024-09-04",11.56,{"symbol":5,"time":2252,"open":2250,"high":2250,"low":2250,"close":2250},"2024-09-03",{"symbol":5,"time":2254,"open":2250,"high":2250,"low":2250,"close":2250},"2024-08-30",{"symbol":5,"time":2256,"open":2250,"high":2250,"low":2250,"close":2250},"2024-08-29",{"symbol":5,"time":2258,"open":2250,"high":2250,"low":2250,"close":2250},"2024-08-28",{"symbol":5,"time":2260,"open":2237,"high":2250,"low":2237,"close":2250},"2024-08-27",{"symbol":5,"time":2262,"open":2263,"high":2250,"low":2263,"close":2250},"2024-08-26",9.04,{"symbol":5,"time":2265,"open":2266,"high":2266,"low":2266,"close":2266},"2024-08-23",9.6,{"symbol":5,"time":2268,"open":2266,"high":2266,"low":2266,"close":2266},"2024-08-22",{"symbol":5,"time":2270,"open":2271,"high":2272,"low":2271,"close":2266},"2024-08-21",8.94,11.36,{"symbol":5,"time":2274,"open":2250,"high":2250,"low":2275,"close":2275},"2024-08-20",9.74,{"symbol":5,"time":2277,"open":2278,"high":2278,"low":2278,"close":2278},"2024-08-19",11.6,{"symbol":5,"time":2280,"open":2204,"high":2278,"low":2204,"close":2278},"2024-08-16",{"symbol":5,"time":2282,"open":2283,"high":2283,"low":2283,"close":2283},"2024-08-15",11.4,{"symbol":5,"time":2285,"open":2283,"high":2283,"low":2283,"close":2283},"2024-08-14",{"symbol":5,"time":2287,"open":2278,"high":2278,"low":2278,"close":2278},"2024-08-13",{"symbol":5,"time":2289,"open":2237,"high":2278,"low":2237,"close":2278},"2024-08-12",{"symbol":5,"time":2291,"open":2292,"high":2292,"low":2292,"close":2292},"2024-08-09",10.6,{"symbol":5,"time":2294,"open":2061,"high":2061,"low":2061,"close":2061},"2024-08-08",{"symbol":5,"time":2296,"open":2278,"high":2278,"low":2278,"close":2278},"2024-08-07",{"symbol":5,"time":2298,"open":2263,"high":2278,"low":2263,"close":2278},"2024-08-06",{"symbol":5,"time":2300,"open":2301,"high":2301,"low":2301,"close":2301},"2024-08-05",10.04,{"symbol":5,"time":2303,"open":2278,"high":2278,"low":2278,"close":2278},"2024-08-02",{"symbol":5,"time":2305,"open":2278,"high":2278,"low":2278,"close":2278},"2024-08-01",{"symbol":5,"time":2307,"open":2278,"high":2278,"low":2278,"close":2278},"2024-07-31",{"symbol":5,"time":2309,"open":2278,"high":2278,"low":2278,"close":2278},"2024-07-30",{"symbol":5,"time":2311,"open":2250,"high":2278,"low":2250,"close":2278},"2024-07-29",{"symbol":5,"time":2313,"open":2250,"high":2250,"low":2250,"close":2250},"2024-07-26",{"symbol":5,"time":2315,"open":2263,"high":2250,"low":2263,"close":2250},"2024-07-25",{"symbol":5,"time":2317,"open":2318,"high":2318,"low":2318,"close":2318},"2024-07-24",10.42,{"symbol":5,"time":2320,"open":2318,"high":2318,"low":2318,"close":2318},"2024-07-23",{"symbol":5,"time":2322,"open":2323,"high":2323,"low":2318,"close":2318},"2024-07-22",10.62,{"symbol":5,"time":2325,"open":1897,"high":1897,"low":1897,"close":1897},"2024-07-19",{"symbol":5,"time":2327,"open":1897,"high":1897,"low":1897,"close":1897},"2024-07-18",{"symbol":5,"time":2329,"open":1762,"high":1762,"low":1762,"close":1762},"2024-07-17",{"symbol":5,"time":2331,"open":2278,"high":2278,"low":2283,"close":2278},"2024-07-16",{"symbol":5,"time":2333,"open":2250,"high":2250,"low":2250,"close":2250},"2024-07-15",{"symbol":5,"time":2335,"open":1889,"high":1889,"low":1889,"close":1889},"2024-07-12",{"symbol":5,"time":2337,"open":1889,"high":1889,"low":1889,"close":1889},"2024-07-11",{"symbol":5,"time":2339,"open":2340,"high":2340,"low":2341,"close":2341},"2024-07-10",10.2,8.88,{"symbol":5,"time":2343,"open":2340,"high":2340,"low":2340,"close":2340},"2024-07-09",{"symbol":5,"time":2345,"open":2292,"high":2292,"low":2292,"close":2292},"2024-07-08",{"symbol":5,"time":2347,"open":2292,"high":2292,"low":2292,"close":2292},"2024-07-05",{"symbol":5,"time":2349,"open":2283,"high":2283,"low":2283,"close":2283},"2024-07-03",{"symbol":5,"time":2351,"open":2283,"high":2283,"low":2283,"close":2283},"2024-07-02",{"symbol":5,"time":2353,"open":2283,"high":2283,"low":2283,"close":2283},"2024-07-01",{"symbol":5,"time":2355,"open":1758,"high":2283,"low":1889,"close":1889},"2024-06-28",{"symbol":5,"time":2357,"open":2358,"high":2358,"low":2358,"close":2358},"2024-06-27",11.78,{"symbol":5,"time":2360,"open":2358,"high":2358,"low":2358,"close":2358},"2024-06-26",{"symbol":5,"time":2362,"open":2358,"high":2358,"low":2358,"close":2358},"2024-06-25",{"symbol":5,"time":2364,"open":2358,"high":2358,"low":2358,"close":2358},"2024-06-24",{"symbol":5,"time":2366,"open":2358,"high":2358,"low":2358,"close":2358},"2024-06-21",{"symbol":5,"time":2368,"open":2358,"high":2358,"low":2358,"close":2358},"2024-06-20",{"symbol":5,"time":2370,"open":2371,"high":1753,"low":2372,"close":2358},"2024-06-18",11.8,10.84,{"symbol":5,"time":2374,"open":2371,"high":2371,"low":2371,"close":2371},"2024-06-17",{"symbol":5,"time":2376,"open":1889,"high":2371,"low":1889,"close":2371},"2024-06-14",{"symbol":5,"time":2378,"open":2061,"high":2061,"low":2061,"close":2061},"2024-06-13",{"symbol":5,"time":2380,"open":1889,"high":1889,"low":1889,"close":1889},"2024-06-12",{"symbol":5,"time":2382,"open":1889,"high":1889,"low":1889,"close":1889},"2024-06-11",{"symbol":5,"time":2384,"open":1758,"high":1758,"low":1758,"close":1758},"2024-06-10",{"symbol":5,"time":2386,"open":1758,"high":1758,"low":1758,"close":1758},"2024-06-07",{"symbol":5,"time":2388,"open":1758,"high":1758,"low":1758,"close":1758},"2024-06-06",{"symbol":5,"time":2390,"open":1758,"high":1758,"low":1758,"close":1758},"2024-06-05",{"symbol":5,"time":2392,"open":1758,"high":1758,"low":1758,"close":1758},"2024-06-04",{"symbol":5,"time":2394,"open":1758,"high":1758,"low":1758,"close":1758},"2024-06-03",{"symbol":5,"time":2396,"open":1758,"high":1758,"low":1758,"close":1758},"2024-05-31",{"symbol":5,"time":2398,"open":1753,"high":1753,"low":1753,"close":1753},"2024-05-30",{"symbol":5,"time":2400,"open":1753,"high":1753,"low":1753,"close":1753},"2024-05-29",{"symbol":5,"time":2402,"open":2403,"high":2403,"low":1753,"close":1753},"2024-05-28",12.49,{"symbol":5,"time":2405,"open":335,"high":335,"low":335,"close":335},"2024-05-24",{"symbol":5,"time":2407,"open":2408,"high":2408,"low":1753,"close":1753},"2024-05-23",12.3,{"symbol":5,"time":2410,"open":345,"high":345,"low":345,"close":345},"2024-05-22",{"symbol":5,"time":2412,"open":2413,"high":345,"low":2413,"close":345},"2024-05-21",12.34,{"symbol":5,"time":2415,"open":2416,"high":2416,"low":2416,"close":2416},"2024-05-20",11.35,{"symbol":5,"time":2418,"open":2278,"high":2278,"low":2278,"close":2278},"2024-05-17",{"symbol":5,"time":2420,"open":2278,"high":2278,"low":2278,"close":2278},"2024-05-16",{"symbol":5,"time":2422,"open":1758,"high":2278,"low":1889,"close":2278},"2024-05-15",{"symbol":5,"time":2424,"open":333,"high":333,"low":333,"close":333},"2024-05-14",{"symbol":5,"time":2426,"open":333,"high":333,"low":333,"close":333},"2024-05-13",{"symbol":5,"time":2428,"open":1889,"high":333,"low":1889,"close":333},"2024-05-10",{"symbol":5,"time":2430,"open":1758,"high":1758,"low":1758,"close":1758},"2024-05-09",{"symbol":5,"time":2432,"open":1889,"high":1889,"low":1889,"close":1889},"2024-05-08",{"symbol":5,"time":2434,"open":345,"high":345,"low":345,"close":345},"2024-05-07",{"symbol":5,"time":2436,"open":2437,"high":345,"low":2437,"close":345},"2024-05-06",11.88,{"symbol":5,"time":2439,"open":1758,"high":333,"low":1758,"close":333},"2024-05-03",{"symbol":5,"time":2441,"open":2061,"high":2061,"low":2061,"close":2061},"2024-05-02",{"symbol":5,"time":2443,"open":1758,"high":2061,"low":1758,"close":2061},"2024-05-01",{"symbol":5,"time":2445,"open":1758,"high":2446,"low":1889,"close":1758},"2024-04-30",11.43,{"symbol":5,"time":2448,"open":2449,"high":2449,"low":2449,"close":2449},"2024-04-29",12.98,{"symbol":5,"time":2451,"open":2283,"high":342,"low":2452,"close":2449},"2024-04-26",10.38,{"symbol":5,"time":2454,"open":2455,"high":2455,"low":2455,"close":2455},"2024-04-25",14,{"symbol":5,"time":2457,"open":1758,"high":1758,"low":1758,"close":1758},"2024-04-24",{"symbol":5,"time":2459,"open":2061,"high":342,"low":2061,"close":342},"2024-04-23",{"symbol":5,"time":2461,"open":2462,"high":2066,"low":2340,"close":2463},"2024-04-22",12.4,11.46,{"symbol":5,"time":2465,"open":2455,"high":2466,"low":2455,"close":2466},"2024-04-19",14.4,{"symbol":5,"time":2468,"open":2072,"high":2455,"low":345,"close":2455},"2024-04-18",{"symbol":5,"time":2470,"open":335,"high":2072,"low":2471,"close":2072},"2024-04-17",12.64,{"symbol":5,"time":2473,"open":2474,"high":335,"low":2475,"close":335},"2024-04-16",12.29,12.2,{"symbol":5,"time":2477,"open":2061,"high":2061,"low":2061,"close":2061},"2024-04-15",{"symbol":5,"time":2479,"open":2475,"high":335,"low":2292,"close":335},"2024-04-12",{"symbol":5,"time":2481,"open":2482,"high":2482,"low":2358,"close":2358},"2024-04-11",12.02,{"symbol":5,"time":2484,"open":2072,"high":2072,"low":2475,"close":2072},"2024-04-10",{"symbol":5,"time":2486,"open":2455,"high":2466,"low":333,"close":2466},"2024-04-09",{"symbol":5,"time":2488,"open":2466,"high":2466,"low":2466,"close":2466},"2024-04-08",{"symbol":5,"time":2490,"open":2491,"high":2466,"low":2491,"close":2466},"2024-04-05",13.9,{"symbol":5,"time":2493,"open":2494,"high":2494,"low":2494,"close":2494},"2024-04-04",14.2,{"symbol":5,"time":2496,"open":2494,"high":2494,"low":2494,"close":2494},"2024-04-03",{"symbol":5,"time":2498,"open":2482,"high":2494,"low":2482,"close":2494},"2024-04-02",{"symbol":5,"time":2500,"open":345,"high":345,"low":2475,"close":2475},"2024-04-01",{"symbol":5,"time":2502,"open":345,"high":2466,"low":345,"close":342},"2024-03-28",{"symbol":5,"time":2504,"open":2505,"high":312,"low":333,"close":2072},"2024-03-27",13.68,{"symbol":5,"time":2507,"open":2508,"high":2508,"low":2508,"close":2508},"2024-03-26",13.71,{"symbol":5,"time":2510,"open":2511,"high":179,"low":357,"close":357},"2024-03-25",15.8,{"symbol":5,"time":2513,"open":2066,"high":2066,"low":2066,"close":2066},"2024-03-22",{"symbol":5,"time":2515,"open":333,"high":2455,"low":333,"close":2455},"2024-03-21",{"symbol":5,"time":2517,"open":2518,"high":2518,"low":2466,"close":2519},"2024-03-20",16.1,15.37,{"symbol":5,"time":2521,"open":2482,"high":2522,"low":2482,"close":2522},"2024-03-19",17,{"symbol":5,"time":2524,"open":2466,"high":2522,"low":2455,"close":2511},"2024-03-18",{"symbol":5,"time":2526,"open":341,"high":357,"low":2475,"close":357},"2024-03-15",{"symbol":5,"time":2528,"open":357,"high":357,"low":357,"close":357},"2024-03-14",{"symbol":5,"time":2530,"open":2466,"high":2511,"low":2455,"close":2466},"2024-03-13",{"symbol":5,"time":2532,"open":2466,"high":2533,"low":2466,"close":2466},"2024-03-12",15.1,{"symbol":5,"time":2535,"open":1743,"high":1743,"low":345,"close":2536},"2024-03-11",15.4,{"symbol":5,"time":2538,"open":2072,"high":2072,"low":2072,"close":2072},"2024-03-08",{"symbol":5,"time":2540,"open":422,"high":2511,"low":2541,"close":2511},"2024-03-07",13.94,{"symbol":5,"time":2543,"open":2511,"high":2544,"low":345,"close":2545},"2024-03-06",16.4,15.02,{"symbol":5,"time":2547,"open":2455,"high":2455,"low":2455,"close":2455},"2024-03-05",{"symbol":5,"time":2549,"open":422,"high":422,"low":2455,"close":2455},"2024-03-04",{"symbol":5,"time":2551,"open":1745,"high":2552,"low":1744,"close":2536},"2024-03-01",15.49,{"symbol":5,"time":2554,"open":2511,"high":2511,"low":345,"close":2555},"2024-02-29",13.7,{"symbol":5,"time":2557,"open":2558,"high":1743,"low":2072,"close":422},"2024-02-28",14.3,{"symbol":5,"time":2560,"open":2066,"high":2066,"low":2066,"close":2066},"2024-02-27",{"symbol":5,"time":2562,"open":1745,"high":2466,"low":1745,"close":2466},"2024-02-26",{"symbol":5,"time":2564,"open":2494,"high":2494,"low":2494,"close":2494},"2024-02-23",{"symbol":5,"time":2566,"open":2072,"high":2494,"low":2072,"close":2494},"2024-02-22",{"symbol":5,"time":2568,"open":334,"high":334,"low":1745,"close":1745},"2024-02-21",{"symbol":5,"time":2570,"open":345,"high":1745,"low":345,"close":1745},"2024-02-20",{"symbol":5,"time":2572,"open":345,"high":2573,"low":345,"close":2574},"2024-02-16",13.3,13.15,{"symbol":5,"time":2576,"open":2577,"high":2577,"low":2577,"close":2577},"2024-02-15",11.9,{"symbol":5,"time":2579,"open":345,"high":345,"low":1889,"close":2577},"2024-02-14",{"symbol":5,"time":2581,"open":2475,"high":2475,"low":2475,"close":2475},"2024-02-13",{"symbol":5,"time":2583,"open":2475,"high":2475,"low":2475,"close":2475},"2024-02-12",{"symbol":5,"time":2585,"open":1753,"high":1753,"low":1753,"close":1753},"2024-02-09",{"symbol":5,"time":2587,"open":1753,"high":1753,"low":1753,"close":1753},"2024-02-08",{"symbol":5,"time":2589,"open":1753,"high":1753,"low":1753,"close":1753},"2024-02-07",{"symbol":5,"time":2591,"open":1743,"high":1743,"low":1743,"close":1743},"2024-02-06",{"symbol":5,"time":2593,"open":1743,"high":1743,"low":1743,"close":1743},"2024-02-05",{"symbol":5,"time":2595,"open":1753,"high":1743,"low":1753,"close":1743},"2024-02-02",{"symbol":5,"time":2597,"open":2455,"high":2455,"low":2455,"close":2455},"2024-02-01",{"symbol":5,"time":2599,"open":345,"high":345,"low":345,"close":345},"2024-01-31",{"symbol":5,"time":2601,"open":1743,"high":1743,"low":1743,"close":1743},"2024-01-30",{"symbol":5,"time":2603,"open":1743,"high":1743,"low":1743,"close":1743},"2024-01-29",{"symbol":5,"time":2605,"open":1743,"high":1743,"low":1743,"close":1743},"2024-01-26",{"symbol":5,"time":2607,"open":333,"high":333,"low":333,"close":333},"2024-01-25",{"symbol":5,"time":2609,"open":2610,"high":1745,"low":2610,"close":333},"2024-01-24",11.24,{"symbol":5,"time":2612,"open":2455,"high":2455,"low":2455,"close":2455},"2024-01-23",{"symbol":5,"time":2614,"open":2615,"high":2615,"low":2455,"close":2455},"2024-01-22",14.5,{"symbol":5,"time":2617,"open":357,"high":1743,"low":357,"close":1743},"2024-01-19",{"symbol":5,"time":2619,"open":357,"high":2620,"low":357,"close":2620},"2024-01-18",15.2,{"symbol":5,"time":2622,"open":357,"high":357,"low":357,"close":357},"2024-01-17",{"symbol":5,"time":2624,"open":357,"high":357,"low":357,"close":357},"2024-01-16",{"symbol":5,"time":2626,"open":1743,"high":1743,"low":1743,"close":1743},"2024-01-12",{"symbol":5,"time":2628,"open":2522,"high":2522,"low":1743,"close":1743},"2024-01-11",{"symbol":5,"time":2630,"open":1743,"high":2544,"low":1743,"close":2544},"2024-01-10",{"symbol":5,"time":2632,"open":357,"high":1743,"low":357,"close":1743},"2024-01-09",{"symbol":5,"time":2634,"open":2635,"high":2635,"low":2635,"close":2635},"2024-01-08",17.8,{"symbol":5,"time":2637,"open":1743,"high":2522,"low":357,"close":2522},"2024-01-05",{"symbol":5,"time":2639,"open":1743,"high":1743,"low":1743,"close":1743},"2024-01-04",{"symbol":5,"time":2641,"open":1743,"high":1743,"low":1743,"close":1743},"2024-01-03",{"symbol":5,"time":2643,"open":1753,"high":1753,"low":1753,"close":1753},"2024-01-02",{"symbol":5,"time":2645,"open":2646,"high":2646,"low":2646,"close":2646},"2023-12-29",13.1,{"symbol":5,"time":2648,"open":161,"high":161,"low":161,"close":161},"2023-12-28",{"symbol":5,"time":2650,"open":357,"high":161,"low":357,"close":161},"2023-12-27",{"symbol":5,"time":2652,"open":312,"high":312,"low":312,"close":312},"2023-12-26",{"symbol":5,"time":2654,"open":357,"high":357,"low":1753,"close":2655},"2023-12-22",12.75,{"symbol":5,"time":2657,"open":1753,"high":357,"low":1753,"close":357},"2023-12-21",{"symbol":5,"time":2659,"open":333,"high":357,"low":2660,"close":357},"2023-12-20",12.73,{"symbol":5,"time":2662,"open":2663,"high":2664,"low":2665,"close":2664},"2023-12-19",12.6,12.76,11.08,{"symbol":5,"time":2667,"open":2340,"high":2462,"low":2340,"close":2462},"2023-12-18",{"symbol":5,"time":2669,"open":345,"high":345,"low":2475,"close":2475},"2023-12-15",{"symbol":5,"time":2671,"open":2508,"high":2508,"low":2672,"close":2672},"2023-12-14",12.22,{"symbol":5,"time":2674,"open":287,"high":287,"low":2675,"close":2675},"2023-12-13",14.6,{"symbol":5,"time":2677,"open":2663,"high":2678,"low":2672,"close":2678},"2023-12-12",12.91,{"symbol":5,"time":2680,"open":335,"high":335,"low":2663,"close":335},"2023-12-11",{"symbol":5,"time":2682,"open":2455,"high":2455,"low":2663,"close":2573},"2023-12-08",{"symbol":5,"time":2684,"open":300,"high":2511,"low":2455,"close":2455},"2023-12-07",{"symbol":5,"time":2686,"open":2358,"high":161,"low":2358,"close":2620},"2023-12-06",{"symbol":5,"time":2688,"open":1890,"high":2689,"low":1890,"close":2689},"2023-12-05",12.04,{"symbol":5,"time":2691,"open":2689,"high":2689,"low":2692,"close":2689},"2023-12-04",10.1,{"symbol":5,"time":2694,"open":2695,"high":2695,"low":2695,"close":2695},"2023-12-01",11.84,{"symbol":5,"time":2697,"open":2689,"high":2689,"low":2698,"close":2689},"2023-11-30",11.79,{"symbol":5,"time":2700,"open":1762,"high":1762,"low":2701,"close":2701},"2023-11-29",9.08,{"symbol":5,"time":2703,"open":345,"high":345,"low":345,"close":345},"2023-11-28",{"symbol":5,"time":2705,"open":2664,"high":345,"low":2664,"close":345},"2023-11-27",{"symbol":5,"time":2707,"open":2708,"high":2708,"low":2708,"close":2708},"2023-11-24",10.12,{"symbol":5,"time":2710,"open":335,"high":335,"low":2708,"close":2708},"2023-11-22",{"symbol":5,"time":2712,"open":2713,"high":2713,"low":2713,"close":2713},"2023-11-21",11.06,{"symbol":5,"time":2715,"open":2713,"high":2713,"low":2713,"close":2713},"2023-11-20",{"symbol":5,"time":2717,"open":2718,"high":2664,"low":2713,"close":2713},"2023-11-17",11.26,{"symbol":5,"time":2720,"open":1758,"high":2713,"low":1758,"close":2713},"2023-11-16",{"symbol":5,"time":2722,"open":1758,"high":2723,"low":1758,"close":2723},"2023-11-15",12.96,{"symbol":5,"time":2725,"open":333,"high":342,"low":333,"close":342},"2023-11-14",{"symbol":5,"time":2727,"open":335,"high":335,"low":335,"close":335},"2023-11-13",{"symbol":5,"time":2729,"open":1753,"high":335,"low":1753,"close":335},"2023-11-10",{"symbol":5,"time":2731,"open":1753,"high":1753,"low":1753,"close":1753},"2023-11-09",{"symbol":5,"time":2733,"open":2734,"high":2734,"low":2734,"close":2734},"2023-11-08",11.05,{"symbol":5,"time":2736,"open":2737,"high":2737,"low":2737,"close":2737},"2023-11-07",11.45,{"symbol":5,"time":2739,"open":2737,"high":2737,"low":2737,"close":2737},"2023-11-06",{"symbol":5,"time":2741,"open":1758,"high":335,"low":1758,"close":335},"2023-11-03",{"symbol":5,"time":2743,"open":1762,"high":2371,"low":2744,"close":2371},"2023-11-02",9.4,{"symbol":5,"time":2746,"open":1758,"high":1758,"low":1758,"close":1758},"2023-11-01",{"symbol":5,"time":2748,"open":2749,"high":2749,"low":1758,"close":1758},"2023-10-31",11.32,{"symbol":5,"time":2751,"open":1753,"high":1753,"low":2752,"close":2753},"2023-10-30",11.02,11.64,{"symbol":5,"time":2755,"open":2061,"high":2756,"low":2061,"close":2756},"2023-10-27",12.56,{"symbol":5,"time":2758,"open":1758,"high":2283,"low":1758,"close":2283},"2023-10-26",{"symbol":5,"time":2760,"open":1897,"high":1758,"low":1762,"close":1758},"2023-10-25",{"symbol":5,"time":2762,"open":2756,"high":2455,"low":1762,"close":1897},"2023-10-24",{"symbol":5,"time":2764,"open":2756,"high":2756,"low":2756,"close":2756},"2023-10-23",{"symbol":5,"time":2766,"open":2767,"high":2767,"low":2767,"close":2767},"2023-10-20",11.37,{"symbol":5,"time":2769,"open":2767,"high":2767,"low":2767,"close":2767},"2023-10-19",{"symbol":5,"time":2771,"open":2610,"high":2663,"low":2610,"close":2663},"2023-10-18",{"symbol":5,"time":2773,"open":2723,"high":2723,"low":2723,"close":2723},"2023-10-17",{"symbol":5,"time":2775,"open":2723,"high":2723,"low":2723,"close":2723},"2023-10-16",{"symbol":5,"time":2777,"open":2689,"high":2689,"low":2689,"close":2689},"2023-10-13",{"symbol":5,"time":2779,"open":2689,"high":2689,"low":2689,"close":2689},"2023-10-12",{"symbol":5,"time":2781,"open":2689,"high":2689,"low":2689,"close":2689},"2023-10-11",{"symbol":5,"time":2783,"open":2455,"high":2455,"low":2455,"close":2455},"2023-10-10",{"symbol":5,"time":2785,"open":2455,"high":2455,"low":2455,"close":2455},"2023-10-09",{"symbol":5,"time":2787,"open":2788,"high":2455,"low":2610,"close":2610},"2023-10-06",13.96,{"symbol":5,"time":2790,"open":345,"high":345,"low":345,"close":345},"2023-10-05",{"symbol":5,"time":2792,"open":345,"high":2455,"low":345,"close":2455},"2023-10-04",{"symbol":5,"time":2794,"open":1753,"high":1744,"low":1753,"close":1753},"2023-10-03",{"symbol":5,"time":2796,"open":2610,"high":357,"low":2610,"close":357},"2023-10-02",{"symbol":5,"time":2798,"open":1743,"high":1743,"low":2278,"close":358},"2023-09-29",{"symbol":5,"time":2800,"open":311,"high":311,"low":2610,"close":2494},"2023-09-28",{"symbol":5,"time":2802,"open":243,"high":243,"low":243,"close":243},"2023-09-27",{"symbol":5,"time":2804,"open":243,"high":243,"low":2536,"close":2536},"2023-09-26",{"symbol":5,"time":2806,"open":2061,"high":2061,"low":2061,"close":2061},"2023-09-25",{"symbol":5,"time":2808,"open":1757,"high":2061,"low":1757,"close":2061},"2023-09-22",{"symbol":5,"time":2810,"open":1757,"high":397,"low":1757,"close":397},"2023-09-21",[2812,2818,2823,2828,2833,2838,2843,2848,2853,2858,2863,2868,2873,2878,2882,2887,2892,2897,2902,2907,2912,2915,2920,2924,2929,2934,2939,2944,2949,2954,2959,2964,2969,2974,2979,2984,2989,2994,2999,3004,3009,3014,3019,3024,3029,3034,3039,3044,3049,3054,3059,3064,3069,3074,3078,3083,3087,3092,3097,3101,3105,3110,3115,3120,3125,3130,3135,3140,3145,3150,3155,3160,3164,3169,3174,3178,3183,3188,3192,3197,3202,3207,3212,3217,3222,3227,3231,3236,3241,3246,3250,3254,3259,3264,3268,3273,3278,3283,3288,3293,3298,3303,3308,3313,3318,3323,3328,3332,3337,3342,3347,3352,3357,3362,3367,3372,3377,3382,3387,3392,3397,3402,3407,3412,3417,3422,3427,3432,3437,3442,3447,3452,3457,3462,3467,3472,3477,3482,3487,3492,3497,3502,3507,3512,3517,3522,3527,3532,3537,3542,3547,3551,3556,3561,3566,3571,3576,3581,3586,3590,3595,3599,3604,3609,3614,3619,3624,3629,3633,3636,3641,3646,3650,3654,3657,3661,3665,3670,3673,3678,3683,3688,3693,3697,3702,3707,3711,3715,3719,3724,3729,3734,3738,3743,3747,3752,3757,3762,3767,3772,3776,3781,3786,3791,3796,3801,3806,3811,3816,3820,3824,3829,3832,3837,3842,3847,3852,3856,3858,3862,3867,3872,3876,3881,3885,3890,3895,3900,3903,3908,3913,3918,3923,3926,3931,3936,3941,3945,3950,3954,3959,3963,3968,3973,3978,3983,3988,3993,3998,4002,4006,4010,4015,4020,4025,4030,4035,4040,4045,4050,4055,4059,4064,4069,4074,4079,4083],{"symbol":2813,"time":26,"open":2814,"high":2815,"low":2816,"close":2817},"SPY",761.31,762,757.97,761.69,{"symbol":2813,"time":32,"open":2819,"high":2820,"low":2821,"close":2822},763.15,763.57,759.96,762.6,{"symbol":2813,"time":38,"open":2824,"high":2825,"low":2826,"close":2827},759.5,761.67,749.6,754.05,{"symbol":2813,"time":44,"open":2829,"high":2830,"low":2831,"close":2832},760.12,760.35,756.15,757.39,{"symbol":2813,"time":50,"open":2834,"high":2835,"low":2836,"close":2837},759,763.52,757.93,760.88,{"symbol":2813,"time":56,"open":2839,"high":2840,"low":2841,"close":2842},764.72,766.38,763.6,764.29,{"symbol":2813,"time":62,"open":2844,"high":2845,"low":2846,"close":2847},758.03,760.11,756.64,757.83,{"symbol":2813,"time":68,"open":2849,"high":2850,"low":2851,"close":2852},764.08,764.47,760.94,762.4,{"symbol":2813,"time":74,"open":2854,"high":2855,"low":2856,"close":2857},769.07,769.7,765.14,765.96,{"symbol":2813,"time":78,"open":2859,"high":2860,"low":2861,"close":2862},772.01,772.87,769,770.19,{"symbol":2813,"time":84,"open":2864,"high":2865,"low":2866,"close":2867},767.9,774.03,767.45,773.17,{"symbol":2813,"time":90,"open":2869,"high":2870,"low":2871,"close":2872},762.45,766.43,761.73,765.16,{"symbol":2813,"time":95,"open":2874,"high":2875,"low":2876,"close":2877},762.01,764.67,759.48,761.78,{"symbol":2813,"time":99,"open":2879,"high":2880,"low":2839,"close":2881},767.33,768,767.05,{"symbol":2813,"time":105,"open":2883,"high":2884,"low":2885,"close":2886},771.76,775.3,768.31,769.35,{"symbol":2813,"time":111,"open":2888,"high":2889,"low":2890,"close":2891},768.5,772.36,767.16,771.1,{"symbol":2813,"time":117,"open":2893,"high":2894,"low":2895,"close":2896},764.73,767.35,763.93,766.08,{"symbol":2813,"time":122,"open":2898,"high":2899,"low":2900,"close":2901},766.16,766.78,763.05,765.91,{"symbol":2813,"time":126,"open":2903,"high":2904,"low":2905,"close":2906},764.78,765.22,762.08,763.47,{"symbol":2813,"time":130,"open":2908,"high":2909,"low":2910,"close":2911},766.05,767.85,764.17,765.72,{"symbol":2813,"time":136,"open":2857,"high":2913,"low":2914,"close":2822},768.15,762.04,{"symbol":2813,"time":142,"open":2916,"high":2917,"low":2918,"close":2919},770.36,772.47,768.1,769.06,{"symbol":2813,"time":148,"open":2921,"high":2922,"low":2923,"close":2866},768.7,769.5,766.92,{"symbol":2813,"time":154,"open":2925,"high":2926,"low":2927,"close":2928},776.18,776.78,772.51,772.67,{"symbol":2813,"time":160,"open":2930,"high":2931,"low":2932,"close":2933},778.54,778.8,775.43,776.34,{"symbol":2813,"time":166,"open":2935,"high":2936,"low":2937,"close":2938},774.87,779.37,774.11,777.88,{"symbol":2813,"time":172,"open":2940,"high":2941,"low":2942,"close":2943},774.71,774.9,771.28,772.49,{"symbol":2813,"time":178,"open":2945,"high":2946,"low":2947,"close":2948},774.53,774.61,769.2,770.56,{"symbol":2813,"time":182,"open":2950,"high":2951,"low":2952,"close":2953},772.6,775.05,771.62,773.03,{"symbol":2813,"time":188,"open":2955,"high":2956,"low":2957,"close":2958},771.02,773.92,769.61,773.26,{"symbol":2813,"time":193,"open":2960,"high":2961,"low":2962,"close":2963},770.21,771.82,767.46,768.56,{"symbol":2813,"time":199,"open":2965,"high":2966,"low":2967,"close":2968},775.85,776.85,769.51,769.79,{"symbol":2813,"time":204,"open":2970,"high":2971,"low":2972,"close":2973},760.63,773.41,760.52,771.33,{"symbol":2813,"time":209,"open":2975,"high":2976,"low":2977,"close":2978},749.44,758.58,748.8,757.67,{"symbol":2813,"time":215,"open":2980,"high":2981,"low":2982,"close":2983},744.68,748.9,737.68,747.03,{"symbol":2813,"time":220,"open":2985,"high":2986,"low":2987,"close":2988},736.05,742.45,734.59,741.69,{"symbol":2813,"time":224,"open":2990,"high":2991,"low":2992,"close":2993},739.97,742.68,729.1,729.46,{"symbol":2813,"time":229,"open":2995,"high":2996,"low":2997,"close":2998},739.19,742.79,735.98,740.86,{"symbol":2813,"time":234,"open":3000,"high":3001,"low":3002,"close":3003},744.91,745.53,735.87,739.09,{"symbol":2813,"time":240,"open":3005,"high":3006,"low":3007,"close":3008},738.51,743.72,737.29,738.93,{"symbol":2813,"time":245,"open":3010,"high":3011,"low":3012,"close":3013},739.37,742.56,735.21,738.18,{"symbol":2813,"time":250,"open":3015,"high":3016,"low":3017,"close":3018},746.62,750.02,746.37,747.41,{"symbol":2813,"time":255,"open":3020,"high":3021,"low":3022,"close":3023},746.29,749.04,744.18,748.28,{"symbol":2813,"time":260,"open":3025,"high":3026,"low":3027,"close":3028},747.06,748.73,741.51,742.09,{"symbol":2813,"time":265,"open":3030,"high":3031,"low":3032,"close":3033},742.08,747.29,740.8,743.29,{"symbol":2813,"time":270,"open":3035,"high":3036,"low":3037,"close":3038},752.76,754.57,747.88,750.72,{"symbol":2813,"time":276,"open":3040,"high":3041,"low":3042,"close":3043},754.24,755.58,750.2,754.81,{"symbol":2813,"time":281,"open":3045,"high":3046,"low":3047,"close":3048},750.91,753.34,748.66,751.83,{"symbol":2813,"time":286,"open":3050,"high":3051,"low":3052,"close":3053},752.47,753.91,748,749.17,{"symbol":2813,"time":292,"open":3055,"high":3056,"low":3057,"close":3058},752.05,755.42,748.1,754.95,{"symbol":2813,"time":298,"open":3060,"high":3061,"low":3062,"close":3063},747.35,751.97,745.59,751.71,{"symbol":2813,"time":304,"open":3065,"high":3066,"low":3067,"close":3068},743.16,746.15,739.51,745.4,{"symbol":2813,"time":309,"open":3070,"high":3071,"low":3072,"close":3073},750.22,750.96,745.21,747.71,{"symbol":2813,"time":314,"open":3075,"high":3076,"low":3018,"close":3077},748.74,752.41,751.28,{"symbol":2813,"time":320,"open":3079,"high":3080,"low":3081,"close":3082},747.4,751.31,740.03,744.78,{"symbol":2813,"time":326,"open":3084,"high":2975,"low":3085,"close":3086},745,742.38,745.76,{"symbol":2813,"time":332,"open":3088,"high":3089,"low":3090,"close":3091},741.29,748.02,740.89,746.77,{"symbol":2813,"time":338,"open":3093,"high":3094,"low":3095,"close":3096},736.53,741.56,732.09,741,{"symbol":2813,"time":344,"open":3098,"high":3093,"low":3099,"close":3100},728.95,716.58,728.99,{"symbol":2813,"time":350,"open":3102,"high":3010,"low":3103,"close":3104},738.91,729.6,734.3,{"symbol":2813,"time":356,"open":3106,"high":3107,"low":3108,"close":3109},735.17,739.95,730.84,733.24,{"symbol":2813,"time":362,"open":3111,"high":3112,"low":3113,"close":3114},733.81,739.63,732.3,733.58,{"symbol":2813,"time":367,"open":3116,"high":3117,"low":3118,"close":3119},747.7,750.18,743.13,744.39,{"symbol":2813,"time":372,"open":3121,"high":3122,"low":3123,"close":3124},747.76,748.23,743.86,746.74,{"symbol":2813,"time":377,"open":3126,"high":3127,"low":3128,"close":3129},751.29,752.15,739.22,740.96,{"symbol":2813,"time":383,"open":3131,"high":3132,"low":3133,"close":3134},754.55,755.44,749.88,750.33,{"symbol":2813,"time":388,"open":3136,"high":3137,"low":3138,"close":3139},751.85,756.68,751.76,754.83,{"symbol":2813,"time":394,"open":3141,"high":3142,"low":3143,"close":3144},740.71,744.44,735.03,741.75,{"symbol":2813,"time":400,"open":3146,"high":3147,"low":3148,"close":3149},728.76,740,724.41,737.76,{"symbol":2813,"time":404,"open":3151,"high":3152,"low":3153,"close":3154},733.39,738.38,725.33,725.43,{"symbol":2813,"time":410,"open":3156,"high":3157,"low":3158,"close":3159},743.63,746.9,722.59,737.05,{"symbol":2813,"time":416,"open":3161,"high":3162,"low":3163,"close":3128},743.36,745.34,738.19,{"symbol":2813,"time":420,"open":3165,"high":3166,"low":3167,"close":3168},752.31,752.82,735.53,737.55,{"symbol":2813,"time":425,"open":3170,"high":3171,"low":3172,"close":3173},752.1,758.31,751.47,757.09,{"symbol":2813,"time":428,"open":3175,"high":3176,"low":3177,"close":3040},758.15,758.8,753.57,{"symbol":2813,"time":433,"open":3179,"high":3180,"low":3181,"close":3182},757.03,760.4,756.75,759.57,{"symbol":2813,"time":439,"open":3184,"high":3185,"low":3186,"close":3187},755.36,760.28,754.69,758.54,{"symbol":2813,"time":444,"open":3189,"high":3190,"low":3186,"close":3191},755.9,758.08,756.48,{"symbol":2813,"time":450,"open":3193,"high":3194,"low":3195,"close":3196},750.25,755.15,749.23,754.6,{"symbol":2813,"time":455,"open":3198,"high":3199,"low":3200,"close":3201},750.88,751.38,748.22,750.46,{"symbol":2813,"time":459,"open":3203,"high":3204,"low":3205,"close":3206},750.01,752.13,748.37,750.59,{"symbol":2813,"time":465,"open":3208,"high":3209,"low":3210,"close":3211},746.24,748.94,744.48,745.64,{"symbol":2813,"time":469,"open":3213,"high":3214,"low":3215,"close":3216},738.64,744.87,737.03,742.72,{"symbol":2813,"time":474,"open":3218,"high":3219,"low":3220,"close":3221},735.71,741.87,733.89,741.25,{"symbol":2813,"time":480,"open":3223,"high":3224,"low":3225,"close":3226},734.78,737.65,731.53,733.73,{"symbol":2813,"time":483,"open":3228,"high":3229,"low":3151,"close":3230},739.83,741.42,738.65,{"symbol":2813,"time":485,"open":3232,"high":3233,"low":3234,"close":3235},741.79,743.46,737.96,739.17,{"symbol":2813,"time":490,"open":3237,"high":3238,"low":3239,"close":3240},743.65,749.53,743.56,748.17,{"symbol":2813,"time":496,"open":3242,"high":3243,"low":3244,"close":3245},738.47,743.91,735.47,742.31,{"symbol":2813,"time":502,"open":3247,"high":3248,"low":3249,"close":3013},736.89,738.84,731.83,{"symbol":2813,"time":508,"open":3251,"high":3252,"low":3251,"close":3253},736.45,740.79,739.3,{"symbol":2813,"time":513,"open":3255,"high":3256,"low":3257,"close":3258},734.93,738.08,734.57,737.62,{"symbol":2813,"time":518,"open":3260,"high":3261,"low":3262,"close":3263},735.05,736.13,729.75,731.58,{"symbol":2813,"time":523,"open":3265,"high":2987,"low":3266,"close":3267},728.16,727.82,733.83,{"symbol":2813,"time":527,"open":3269,"high":3270,"low":3271,"close":3272},721.77,725.04,721.49,723.77,{"symbol":2813,"time":533,"open":3274,"high":3275,"low":3276,"close":3277},720.07,722.12,714.99,718.01,{"symbol":2813,"time":537,"open":3279,"high":3280,"low":3281,"close":3282},721.25,724.87,720.47,720.65,{"symbol":2813,"time":543,"open":3284,"high":3285,"low":3286,"close":3287},714.63,719.79,710.45,718.66,{"symbol":2813,"time":549,"open":3289,"high":3290,"low":3291,"close":3292},711,712.2,708.37,711.58,{"symbol":2813,"time":555,"open":3294,"high":3295,"low":3296,"close":3297},711.82,712.88,709.25,711.69,{"symbol":2813,"time":560,"open":3299,"high":3300,"low":3301,"close":3302},713.17,715.63,712.3,715.17,{"symbol":2813,"time":565,"open":3304,"high":3305,"low":3306,"close":3307},710.75,714.47,709.01,713.94,{"symbol":2813,"time":569,"open":3309,"high":3310,"low":3311,"close":3312},709.5,712.36,702.28,708.45,{"symbol":2813,"time":574,"open":3314,"high":3315,"low":3316,"close":3317},709.15,711.45,708.22,711.21,{"symbol":2813,"time":580,"open":3319,"high":3320,"low":3321,"close":3322},710.28,711.28,702.64,704.08,{"symbol":2813,"time":584,"open":3324,"high":3325,"low":3326,"close":3327},708.78,709.91,706.14,708.72,{"symbol":2813,"time":590,"open":3326,"high":3329,"low":3330,"close":3331},712.39,705.76,710.14,{"symbol":2813,"time":595,"open":3333,"high":3334,"low":3335,"close":3336},701.06,702.78,698.53,701.66,{"symbol":2813,"time":600,"open":3338,"high":3339,"low":3340,"close":3341},695.26,700.28,694.2,699.94,{"symbol":2813,"time":604,"open":3343,"high":3344,"low":3345,"close":3346},687.69,694.58,687.66,694.46,{"symbol":2813,"time":609,"open":3348,"high":3349,"low":3350,"close":3351},677.41,686.3,676.58,686.1,{"symbol":2813,"time":614,"open":3353,"high":3354,"low":3355,"close":3356},681.32,682.03,678.45,679.46,{"symbol":2813,"time":618,"open":3358,"high":3359,"low":3360,"close":3361},674.84,681.16,673.77,679.91,{"symbol":2813,"time":624,"open":3363,"high":3364,"low":3365,"close":3366},676.39,677.08,671.46,676.01,{"symbol":2813,"time":629,"open":3368,"high":3369,"low":3370,"close":3371},656.65,659.61,651.06,659.22,{"symbol":2813,"time":634,"open":3373,"high":3374,"low":3375,"close":3376},655.86,659.72,655.52,658.93,{"symbol":2813,"time":640,"open":3378,"high":3379,"low":3380,"close":3381},646.42,658.2,645.11,655.83,{"symbol":2813,"time":644,"open":3383,"high":3384,"low":3385,"close":3386},653.9,658.52,653,655.24,{"symbol":2813,"time":650,"open":3388,"high":3389,"low":3390,"close":3391},638.94,651.54,637.98,650.34,{"symbol":2813,"time":655,"open":3393,"high":3394,"low":3395,"close":3396},640.11,640.37,629.28,631.97,{"symbol":2813,"time":659,"open":3398,"high":3399,"low":3400,"close":3401},642.5,642.66,633.11,634.09,{"symbol":2813,"time":664,"open":3403,"high":3404,"low":3405,"close":3406},652.06,654.85,644.82,645.09,{"symbol":2813,"time":669,"open":3408,"high":3409,"low":3410,"close":3411},658.67,660.89,654.24,656.82,{"symbol":2813,"time":673,"open":3413,"high":3414,"low":3415,"close":3416},651.32,657.03,649.88,653.18,{"symbol":2813,"time":679,"open":3418,"high":3419,"low":3420,"close":3421},658.07,662.62,653.94,655.38,{"symbol":2813,"time":683,"open":3423,"high":3424,"low":3425,"close":3426},656.51,656.69,644.72,648.57,{"symbol":2813,"time":686,"open":3428,"high":3429,"low":3430,"close":3431},656.97,662.98,655.17,659.8,{"symbol":2813,"time":691,"open":3433,"high":3434,"low":3435,"close":3436},668.36,669.72,661.19,661.43,{"symbol":2813,"time":696,"open":3438,"high":3439,"low":3440,"close":3441},672.39,674.44,669.7,670.79,{"symbol":2813,"time":701,"open":3443,"high":3444,"low":3445,"close":3446},668.38,672.07,667.12,669.03,{"symbol":2813,"time":706,"open":3448,"high":3449,"low":3450,"close":3451},669.27,672.34,661.36,662.29,{"symbol":2813,"time":711,"open":3453,"high":3454,"low":3455,"close":3456},671.16,671.65,665.87,666.06,{"symbol":2813,"time":716,"open":3458,"high":3459,"low":3460,"close":3461},677.58,680.08,673.34,676.33,{"symbol":2813,"time":721,"open":3463,"high":3464,"low":3465,"close":3466},677.72,683.36,674.76,677.18,{"symbol":2813,"time":724,"open":3468,"high":3469,"low":3470,"close":3471},666.39,679.92,662.39,678.27,{"symbol":2813,"time":728,"open":3473,"high":3474,"low":3475,"close":3476},673.41,676.11,669.76,672.38,{"symbol":2813,"time":733,"open":3478,"high":3479,"low":3480,"close":3481},682.08,685.53,675.61,681.31,{"symbol":2813,"time":737,"open":3483,"high":3484,"low":3485,"close":3486},681.63,687.09,679.62,685.13,{"symbol":2813,"time":742,"open":3488,"high":3489,"low":3490,"close":3491},675.06,682.61,669.66,680.33,{"symbol":2813,"time":747,"open":3493,"high":3494,"low":3495,"close":3496},678.7,688.62,678.02,686.38,{"symbol":2813,"time":751,"open":3498,"high":3499,"low":3500,"close":3501},683.09,686.86,681.64,685.99,{"symbol":2813,"time":755,"open":3503,"high":3504,"low":3505,"close":3506},693.28,693.3,684.35,689.3,{"symbol":2813,"time":761,"open":3508,"high":3509,"low":3510,"close":3511},690.18,693.68,690.1,693.15,{"symbol":2813,"time":764,"open":3513,"high":3514,"low":3515,"close":3516},681.9,688.35,680,687.35,{"symbol":2813,"time":767,"open":3518,"high":3519,"low":3520,"close":3521},687.83,690,680.37,682.39,{"symbol":2813,"time":772,"open":3523,"high":3524,"low":3525,"close":3526},682.32,690.06,681.73,689.43,{"symbol":2813,"time":777,"open":3528,"high":3529,"low":3530,"close":3531},683.84,686.18,681.55,684.48,{"symbol":2813,"time":780,"open":3533,"high":3534,"low":3535,"close":3536},684.02,689.15,682.83,686.29,{"symbol":2813,"time":786,"open":3538,"high":3539,"low":3540,"close":3541},680.14,684.94,675.78,682.85,{"symbol":2813,"time":791,"open":3543,"high":3544,"low":3545,"close":3546},681.69,686.28,677.52,681.75,{"symbol":2813,"time":795,"open":3548,"high":3549,"low":3520,"close":3550},694.24,695.35,681.27,{"symbol":2813,"time":798,"open":3552,"high":3553,"low":3554,"close":3555},696.39,697.14,689.18,691.96,{"symbol":2813,"time":802,"open":3557,"high":3558,"low":3559,"close":3560},694.95,696.54,691.66,692.12,{"symbol":2813,"time":806,"open":3562,"high":3563,"low":3564,"close":3565},689.42,695.87,688.34,693.95,{"symbol":2813,"time":811,"open":3567,"high":3568,"low":3569,"close":3570},681.46,692.31,680.85,690.62,{"symbol":2813,"time":814,"open":3572,"high":3573,"low":3574,"close":3575},680.94,683.69,675.79,677.62,{"symbol":2813,"time":817,"open":3577,"high":3578,"low":3579,"close":3580},690.35,691.45,681.76,686.19,{"symbol":2813,"time":822,"open":3582,"high":3583,"low":3584,"close":3585},696.21,696.96,684.03,689.53,{"symbol":2813,"time":826,"open":3587,"high":3588,"low":3562,"close":3589},689.58,696.93,695.41,{"symbol":2813,"time":832,"open":3591,"high":3592,"low":3593,"close":3594},691.79,694.21,687.12,691.97,{"symbol":2813,"time":837,"open":3552,"high":3596,"low":3597,"close":3598},697.06,684.83,694.04,{"symbol":2813,"time":843,"open":3600,"high":3601,"low":3602,"close":3603},697.05,697.84,693.94,695.42,{"symbol":2813,"time":849,"open":3605,"high":3606,"low":3607,"close":3608},694.18,696.53,693.57,695.49,{"symbol":2813,"time":855,"open":3610,"high":3611,"low":3612,"close":3613},690.49,694.13,689.92,692.73,{"symbol":2813,"time":861,"open":3615,"high":3616,"low":3617,"close":3618},688.15,690.96,687.16,689.23,{"symbol":2813,"time":867,"open":3620,"high":3621,"low":3622,"close":3623},689.85,691.13,686.92,688.98,{"symbol":2813,"time":871,"open":3625,"high":3626,"low":3627,"close":3628},679.65,688.74,678.13,685.4,{"symbol":2813,"time":877,"open":3630,"high":3631,"low":3632,"close":3458},681.49,684.77,676.57,{"symbol":2813,"time":883,"open":3634,"high":3635,"low":3510,"close":3559},693.66,694.25,{"symbol":2813,"time":889,"open":3637,"high":3638,"low":3639,"close":3640},694.57,695.45,691.25,692.24,{"symbol":2813,"time":894,"open":3642,"high":3643,"low":3644,"close":3645},691,691.72,686.04,690.36,{"symbol":2813,"time":900,"open":3608,"high":3647,"low":3648,"close":3649},696.09,691.35,693.77,{"symbol":2813,"time":905,"open":3651,"high":3647,"low":3652,"close":3653},690.68,690.63,695.16,{"symbol":2813,"time":911,"open":3652,"high":3655,"low":3554,"close":3656},695.31,694.07,{"symbol":2813,"time":917,"open":3658,"high":3570,"low":3659,"close":3660},688.82,687.49,689.51,{"symbol":2813,"time":923,"open":3662,"high":3663,"low":3664,"close":3587},692.19,693.96,689.32,{"symbol":2813,"time":929,"open":3666,"high":3667,"low":3668,"close":3669},687.93,692.32,687.78,691.81,{"symbol":2813,"time":935,"open":3671,"high":3526,"low":3496,"close":3672},686.54,687.72,{"symbol":2813,"time":941,"open":3674,"high":3675,"low":3676,"close":3677},685.71,686.87,679.82,683.17,{"symbol":2813,"time":947,"open":3679,"high":3680,"low":3681,"close":3682},687.14,687.36,681.71,681.92,{"symbol":2813,"time":953,"open":3684,"high":3685,"low":3686,"close":3687},687.45,688.56,686.58,687.01,{"symbol":2813,"time":958,"open":3689,"high":3690,"low":3691,"close":3692},687.54,689.2,686.07,687.85,{"symbol":2813,"time":963,"open":3694,"high":3559,"low":3695,"close":3696},690.64,689.27,690.31,{"symbol":2813,"time":969,"open":3698,"high":3699,"low":3700,"close":3701},687.95,690.83,687.8,690.38,{"symbol":2813,"time":973,"open":3703,"high":3704,"low":3705,"close":3706},683.92,688.2,683.87,687.96,{"symbol":2813,"time":978,"open":3708,"high":3709,"low":3710,"close":3597},683.94,685.36,680.59,{"symbol":2813,"time":984,"open":3712,"high":3713,"low":3714,"close":3710},676.59,681.09,676.47,{"symbol":2813,"time":990,"open":3716,"high":3717,"low":3718,"close":3714},677.6,680.74,674.9,{"symbol":2813,"time":995,"open":3720,"high":3721,"low":3722,"close":3723},679.89,680.44,671.2,671.4,{"symbol":2813,"time":1000,"open":3725,"high":3726,"low":3727,"close":3728},679.23,681.08,674.98,678.87,{"symbol":2813,"time":1006,"open":3730,"high":3731,"low":3732,"close":3733},685.74,685.76,679.25,680.73,{"symbol":2813,"time":1012,"open":3735,"high":3736,"low":3737,"close":3579},688.17,688.88,679.17,{"symbol":2813,"time":1018,"open":3739,"high":3740,"low":3741,"close":3742},685.14,689.25,682.17,689.17,{"symbol":2813,"time":1023,"open":3744,"high":3745,"low":3481,"close":3746},682.56,688.97,687.57,{"symbol":2813,"time":1029,"open":3748,"high":3749,"low":3750,"close":3751},683.15,685.39,682.59,683.04,{"symbol":2813,"time":1035,"open":3753,"high":3754,"low":3755,"close":3756},686.59,686.64,681.57,683.63,{"symbol":2813,"time":1041,"open":3758,"high":3759,"low":3760,"close":3761},685.47,688.39,684.58,685.69,{"symbol":2813,"time":1047,"open":3763,"high":3764,"low":3765,"close":3766},685.3,685.37,681.34,684.39,{"symbol":2813,"time":1052,"open":3768,"high":3769,"low":3770,"close":3771},680.57,684.91,679.69,683.89,{"symbol":2813,"time":1058,"open":3682,"high":3773,"low":3774,"close":3775},683.82,679.33,681.53,{"symbol":2813,"time":1063,"open":3777,"high":3778,"low":3779,"close":3780},678.81,682.99,678.74,680.27,{"symbol":2813,"time":1068,"open":3782,"high":3783,"low":3784,"close":3785},680.86,683.67,680.5,683.39,{"symbol":2813,"time":1073,"open":3787,"high":3788,"low":3789,"close":3790},677.63,681.7,676.72,679.68,{"symbol":2813,"time":1077,"open":3792,"high":3793,"low":3794,"close":3795},668.63,676.21,664.48,675.02,{"symbol":2813,"time":1083,"open":3797,"high":3798,"low":3799,"close":3800},662.69,670.06,661.59,668.73,{"symbol":2813,"time":1089,"open":3802,"high":3803,"low":3804,"close":3805},655.05,664.55,650.85,659.03,{"symbol":2813,"time":1093,"open":3807,"high":3808,"low":3809,"close":3810},672.91,675.56,651.89,652.53,{"symbol":2813,"time":1098,"open":3812,"high":3813,"low":3814,"close":3815},660.78,667.34,658.75,662.63,{"symbol":2813,"time":1104,"open":3817,"high":3818,"low":3373,"close":3819},662.1,665.12,660.08,{"symbol":2813,"time":1109,"open":3440,"high":3821,"low":3822,"close":3823},673.71,662.17,665.67,{"symbol":2813,"time":1113,"open":3825,"high":3826,"low":3827,"close":3828},665.38,675.66,663.27,671.93,{"symbol":2813,"time":1118,"open":3784,"high":3782,"low":3830,"close":3831},670.52,672.04,{"symbol":2813,"time":1124,"open":3833,"high":3834,"low":3835,"close":3836},684.79,684.96,680.95,683.38,{"symbol":2813,"time":1130,"open":3838,"high":3839,"low":3840,"close":3841},679.95,683.57,678.73,683,{"symbol":2813,"time":1136,"open":3843,"high":3844,"low":3845,"close":3846},677.24,682.18,675.03,681.44,{"symbol":2813,"time":1142,"open":3848,"high":3849,"low":3850,"close":3851},667.91,671.08,661.21,670.97,{"symbol":2813,"time":1148,"open":3714,"high":3853,"low":3854,"close":3855},677.38,668.72,670.31,{"symbol":2813,"time":1154,"open":3727,"high":3782,"low":3857,"close":3458},674.17,{"symbol":2813,"time":1159,"open":3474,"high":3859,"low":3860,"close":3861},679.96,674.58,675.24,{"symbol":2813,"time":1165,"open":3863,"high":3864,"low":3865,"close":3866},685.67,685.8,679.94,683.34,{"symbol":2813,"time":1171,"open":3868,"high":3869,"low":3870,"close":3871},685.04,685.08,679.24,682.06,{"symbol":2813,"time":1177,"open":3873,"high":3874,"low":3875,"close":3875},683.9,685.94,679.83,{"symbol":2813,"time":1183,"open":3877,"high":3878,"low":3879,"close":3880},688.72,689.7,682.87,687.39,{"symbol":2813,"time":1189,"open":3882,"high":3883,"low":3597,"close":3884},687.05,688.91,687.06,{"symbol":2813,"time":1195,"open":3886,"high":3887,"low":3888,"close":3889},682.73,685.54,682.12,685.24,{"symbol":2813,"time":1201,"open":3891,"high":3892,"low":3893,"close":3894},676.46,678.47,675.65,677.25,{"symbol":2813,"time":1207,"open":3896,"high":3897,"low":3898,"close":3899},668.12,672.71,667.8,671.76,{"symbol":2813,"time":1213,"open":3901,"high":3901,"low":3902,"close":3898},672,663.3,{"symbol":2813,"time":1218,"open":3904,"high":3905,"low":3906,"close":3907},671.44,672.99,669.98,671.29,{"symbol":2813,"time":1223,"open":3909,"high":3910,"low":3911,"close":3912},667.32,672.21,667.27,671.3,{"symbol":2813,"time":1229,"open":3914,"high":3915,"low":3916,"close":3917},659.5,665.76,658.14,664.39,{"symbol":2813,"time":1235,"open":3919,"high":3920,"low":3921,"close":3922},666.82,668.71,657.11,660.64,{"symbol":2813,"time":1240,"open":3919,"high":3924,"low":3376,"close":3925},670.23,665.17,{"symbol":2813,"time":1244,"open":3927,"high":3928,"low":3929,"close":3930},657.17,665.83,653.17,662.23,{"symbol":2813,"time":1250,"open":3932,"high":3933,"low":3934,"close":3935},660.65,665.13,659.77,663.04,{"symbol":2813,"time":1255,"open":3937,"high":3938,"low":3939,"close":3940},672.13,673.95,652.84,653.02,{"symbol":2813,"time":1261,"open":3942,"high":3943,"low":3944,"close":3453},673.53,673.94,669.21,{"symbol":2813,"time":1267,"open":3946,"high":3947,"low":3948,"close":3949},670.25,673.21,669.42,673.11,{"symbol":2813,"time":1273,"open":3951,"high":3905,"low":3952,"close":3953},672.54,667.67,669.12,{"symbol":2813,"time":1279,"open":3955,"high":3956,"low":3957,"close":3958},671.62,672.51,669.46,671.61,{"symbol":2813,"time":1284,"open":3960,"high":3961,"low":3962,"close":3944},669.99,672.68,668.16,{"symbol":2813,"time":1290,"open":3964,"high":3965,"low":3966,"close":3967},670.45,670.57,666.78,669.22,{"symbol":2813,"time":1295,"open":3969,"high":3970,"low":3971,"close":3972},663.17,669.37,663.06,668.45,{"symbol":2813,"time":1301,"open":3974,"high":3975,"low":3976,"close":3977},662.93,666.65,661.61,666.18,{"symbol":2813,"time":1307,"open":3979,"high":3980,"low":3981,"close":3982},664.36,665.28,661.86,663.68,{"symbol":2813,"time":1312,"open":3984,"high":3985,"low":3986,"close":3987},659.51,662.37,657.88,661.82,{"symbol":2813,"time":1318,"open":3989,"high":3990,"low":3991,"close":3992},657.94,659.41,654.41,658.05,{"symbol":2813,"time":1324,"open":3994,"high":3995,"low":3996,"close":3997},664.51,664.61,659.67,661.1,{"symbol":2813,"time":1330,"open":3999,"high":3813,"low":4000,"close":4001},666.72,661.98,663.21,{"symbol":2813,"time":1334,"open":4003,"high":4004,"low":3822,"close":4005},662.2,667.29,666.84,{"symbol":2813,"time":1339,"open":4007,"high":3803,"low":4008,"close":4009},662.33,660.37,663.7,{"symbol":2813,"time":1344,"open":4011,"high":4012,"low":4013,"close":4014},661.89,664.89,660.27,662.26,{"symbol":2813,"time":1350,"open":4016,"high":4017,"low":4018,"close":4019},660.01,661.72,654.3,659.18,{"symbol":2813,"time":1356,"open":4021,"high":4022,"low":4023,"close":4024},661.47,661.78,659.21,660,{"symbol":2813,"time":1362,"open":4026,"high":4027,"low":4028,"close":4029},659.64,661.04,659.34,660.91,{"symbol":2813,"time":1368,"open":4031,"high":4032,"low":4033,"close":4034},657.6,659.11,656.9,657.41,{"symbol":2813,"time":1373,"open":4036,"high":4037,"low":4038,"close":4039},654.18,658.33,653.59,657.63,{"symbol":2813,"time":1379,"open":4041,"high":4042,"low":4043,"close":4044},653.62,654.55,650.63,652.21,{"symbol":2813,"time":1385,"open":4046,"high":4047,"low":4048,"close":4049},648.97,650.86,647.22,650.33,{"symbol":2813,"time":1391,"open":4051,"high":4052,"low":4053,"close":4054},648.62,649.84,647.23,648.83,{"symbol":2813,"time":1397,"open":4056,"high":4044,"low":4057,"close":4058},651.48,643.33,647.24,{"symbol":2813,"time":1403,"open":4060,"high":4061,"low":4062,"close":4063},644.42,649.15,643.51,649.12,{"symbol":2813,"time":1409,"open":4065,"high":4066,"low":4067,"close":4068},642.67,644.21,640.46,643.74,{"symbol":2813,"time":1415,"open":4070,"high":4071,"low":4072,"close":4073},637.5,640.49,634.92,640.27,{"symbol":2813,"time":1420,"open":4075,"high":4076,"low":4077,"close":4078},647.47,647.84,643.14,645.05,{"symbol":2813,"time":1425,"open":4058,"high":4080,"low":4081,"close":4082},649.48,645.34,648.92,{"symbol":2813,"time":1430,"open":4084,"high":4085,"low":4060,"close":4086},644.57,647.37,646.63,[4088,4093,4097,4100,4102,4105,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4145,4147,4149,4151,4153,4155,4157,4159,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4187,4189,4191,4193,4195],{"time":68,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4092},"False","BEARISH","MACD","2026-09-09 00:00:00",{"time":204,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4095,"datetime":4096},"BULLISH","MA","2026-08-04 00:00:00",{"time":245,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4098,"datetime":4099},"RSI","2026-07-23 00:00:00",{"time":245,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4101,"datetime":4099},"ADX",{"time":255,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4103,"datetime":4104},"BollingerBands","2026-07-21 00:00:00",{"time":260,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4106,"datetime":4107},"CCI","2026-07-20 00:00:00",{"time":309,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4101,"datetime":4109},"2026-07-07 00:00:00",{"time":314,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4101,"datetime":4111},"2026-07-06 00:00:00",{"time":320,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4113},"2026-07-02 00:00:00",{"time":362,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4115},"2026-06-23 00:00:00",{"time":367,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4117},"2026-06-22 00:00:00",{"time":410,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4101,"datetime":4119},"2026-06-09 00:00:00",{"time":416,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4098,"datetime":4121},"2026-06-08 00:00:00",{"time":465,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4095,"datetime":4123},"2026-05-22 00:00:00",{"time":485,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4103,"datetime":4125},"2026-05-15 00:00:00",{"time":496,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4106,"datetime":4127},"2026-05-13 00:00:00",{"time":502,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4129},"2026-05-12 00:00:00",{"time":533,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4131},"2026-05-04 00:00:00",{"time":549,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4133},"2026-04-29 00:00:00",{"time":580,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4098,"datetime":4135},"2026-04-21 00:00:00",{"time":600,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4106,"datetime":4137},"2026-04-15 00:00:00",{"time":614,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4095,"datetime":4139},"2026-04-10 00:00:00",{"time":634,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4141},"2026-04-06 00:00:00",{"time":659,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4106,"datetime":4143},"2026-03-27 00:00:00",{"time":659,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4143},{"time":701,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4103,"datetime":4146},"2026-03-16 00:00:00",{"time":706,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4106,"datetime":4148},"2026-03-13 00:00:00",{"time":728,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4106,"datetime":4150},"2026-03-06 00:00:00",{"time":737,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4106,"datetime":4152},"2026-03-04 00:00:00",{"time":761,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4101,"datetime":4154},"2026-02-25 00:00:00",{"time":777,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4156},"2026-02-19 00:00:00",{"time":837,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4106,"datetime":4158},"2026-01-29 00:00:00",{"time":837,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4158},{"time":843,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4161},"2026-01-28 00:00:00",{"time":861,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4163},"2026-01-23 00:00:00",{"time":894,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4106,"datetime":4165},"2026-01-14 00:00:00",{"time":941,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4167},"2026-01-02 00:00:00",{"time":953,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4101,"datetime":4169},"2025-12-30 00:00:00",{"time":963,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4106,"datetime":4171},"2025-12-26 00:00:00",{"time":990,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4173},"2025-12-18 00:00:00",{"time":1029,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4106,"datetime":4175},"2025-12-09 00:00:00",{"time":1041,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4101,"datetime":4177},"2025-12-05 00:00:00",{"time":1068,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4179},"2025-11-28 00:00:00",{"time":1083,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4098,"datetime":4181},"2025-11-24 00:00:00",{"time":1136,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4101,"datetime":4183},"2025-11-10 00:00:00",{"time":1159,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4103,"datetime":4185},"2025-11-04 00:00:00",{"time":1159,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4095,"datetime":4185},{"time":1229,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4106,"datetime":4188},"2025-10-17 00:00:00",{"time":1255,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4190},"2025-10-10 00:00:00",{"time":1279,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4094,"trading_system":4091,"datetime":4192},"2025-10-06 00:00:00",{"time":1318,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4091,"datetime":4194},"2025-09-25 00:00:00",{"time":1334,"symbol":5,"current_signal":4089,"signal_change":23,"signal_type":4090,"trading_system":4098,"datetime":4196},"2025-09-22 00:00:00",[4198,4204,4208,4212,4216,4220,4224,4228,4232,4236,4240,4244,4248,4252,4256,4260,4264,4268,4272,4276,4282,4286,4290,4294,4298,4302,4306,4310,4314,4318,4322,4326,4330,4334,4340,4344,4348,4352,4356,4360,4364,4368,4372,4376,4380,4384,4388,4392,4396,4400,4404,4408,4412,4416,4420,4424,4428,4434,4438,4442,4446,4450,4454,4458,4462,4466,4470,4474,4478,4482,4486,4490,4496,4501,4506,4510,4514,4518,4522,4526,4530,4534,4538,4543,4549,4553,4558,4562,4567,4571,4575,4579,4584,4588,4593,4597,4601,4606,4611,4615],{"symbol":5,"form":4199,"filingdate":655,"primarydocument":4200,"accessionnumber":4201,"filing_url":4202,"sec_url":4203},"8-K","form8-k.htm","0001493152-26-013609","https://www.sec.gov/Archives/edgar/data/1829311/000149315226013609/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226013609/0001493152-26-013609-index.htm",{"symbol":5,"form":4199,"filingdate":655,"primarydocument":4200,"accessionnumber":4205,"filing_url":4206,"sec_url":4207},"0001493152-26-013487","https://www.sec.gov/Archives/edgar/data/1829311/000149315226013487/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226013487/0001493152-26-013487-index.htm",{"symbol":5,"form":4199,"filingdate":669,"primarydocument":4200,"accessionnumber":4209,"filing_url":4210,"sec_url":4211},"0001493152-26-012549","https://www.sec.gov/Archives/edgar/data/1829311/000149315226012549/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226012549/0001493152-26-012549-index.htm",{"symbol":5,"form":4199,"filingdate":679,"primarydocument":4200,"accessionnumber":4213,"filing_url":4214,"sec_url":4215},"0001493152-26-012078","https://www.sec.gov/Archives/edgar/data/1829311/000149315226012078/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226012078/0001493152-26-012078-index.htm",{"symbol":5,"form":4199,"filingdate":696,"primarydocument":4200,"accessionnumber":4217,"filing_url":4218,"sec_url":4219},"0001493152-26-010539","https://www.sec.gov/Archives/edgar/data/1829311/000149315226010539/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226010539/0001493152-26-010539-index.htm",{"symbol":5,"form":4199,"filingdate":701,"primarydocument":4200,"accessionnumber":4221,"filing_url":4222,"sec_url":4223},"0001493152-26-010193","https://www.sec.gov/Archives/edgar/data/1829311/000149315226010193/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226010193/0001493152-26-010193-index.htm",{"symbol":5,"form":4199,"filingdate":724,"primarydocument":4200,"accessionnumber":4225,"filing_url":4226,"sec_url":4227},"0001493152-26-009312","https://www.sec.gov/Archives/edgar/data/1829311/000149315226009312/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226009312/0001493152-26-009312-index.htm",{"symbol":5,"form":4199,"filingdate":747,"primarydocument":4200,"accessionnumber":4229,"filing_url":4230,"sec_url":4231},"0001493152-26-008462","https://www.sec.gov/Archives/edgar/data/1829311/000149315226008462/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226008462/0001493152-26-008462-index.htm",{"symbol":5,"form":4199,"filingdate":755,"primarydocument":4200,"accessionnumber":4233,"filing_url":4234,"sec_url":4235},"0001493152-26-008170","https://www.sec.gov/Archives/edgar/data/1829311/000149315226008170/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226008170/0001493152-26-008170-index.htm",{"symbol":5,"form":4199,"filingdate":767,"primarydocument":4200,"accessionnumber":4237,"filing_url":4238,"sec_url":4239},"0001493152-26-007694","https://www.sec.gov/Archives/edgar/data/1829311/000149315226007694/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226007694/0001493152-26-007694-index.htm",{"symbol":5,"form":4199,"filingdate":786,"primarydocument":4200,"accessionnumber":4241,"filing_url":4242,"sec_url":4243},"0001493152-26-006953","https://www.sec.gov/Archives/edgar/data/1829311/000149315226006953/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226006953/0001493152-26-006953-index.htm",{"symbol":5,"form":4199,"filingdate":798,"primarydocument":4200,"accessionnumber":4245,"filing_url":4246,"sec_url":4247},"0001493152-26-006114","https://www.sec.gov/Archives/edgar/data/1829311/000149315226006114/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226006114/0001493152-26-006114-index.htm",{"symbol":5,"form":4199,"filingdate":806,"primarydocument":4200,"accessionnumber":4249,"filing_url":4250,"sec_url":4251},"0001493152-26-005707","https://www.sec.gov/Archives/edgar/data/1829311/000149315226005707/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226005707/0001493152-26-005707-index.htm",{"symbol":5,"form":4199,"filingdate":826,"primarydocument":4200,"accessionnumber":4253,"filing_url":4254,"sec_url":4255},"0001493152-26-004658","https://www.sec.gov/Archives/edgar/data/1829311/000149315226004658/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226004658/0001493152-26-004658-index.htm",{"symbol":5,"form":4199,"filingdate":843,"primarydocument":4200,"accessionnumber":4257,"filing_url":4258,"sec_url":4259},"0001493152-26-004016","https://www.sec.gov/Archives/edgar/data/1829311/000149315226004016/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226004016/0001493152-26-004016-index.htm",{"symbol":5,"form":4199,"filingdate":855,"primarydocument":4200,"accessionnumber":4261,"filing_url":4262,"sec_url":4263},"0001493152-26-003536","https://www.sec.gov/Archives/edgar/data/1829311/000149315226003536/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226003536/0001493152-26-003536-index.htm",{"symbol":5,"form":4199,"filingdate":877,"primarydocument":4200,"accessionnumber":4265,"filing_url":4266,"sec_url":4267},"0001493152-26-002762","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002762/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002762/0001493152-26-002762-index.htm",{"symbol":5,"form":4199,"filingdate":889,"primarydocument":4200,"accessionnumber":4269,"filing_url":4270,"sec_url":4271},"0001493152-26-002335","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002335/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002335/0001493152-26-002335-index.htm",{"symbol":5,"form":4199,"filingdate":894,"primarydocument":4200,"accessionnumber":4273,"filing_url":4274,"sec_url":4275},"0001493152-26-002135","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002135/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002135/0001493152-26-002135-index.htm",{"symbol":5,"form":4277,"filingdate":900,"primarydocument":4278,"accessionnumber":4279,"filing_url":4280,"sec_url":4281},"10-Q","form10-q.htm","0001493152-26-002084","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002084/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226002084/0001493152-26-002084-index.htm",{"symbol":5,"form":4199,"filingdate":905,"primarydocument":4200,"accessionnumber":4283,"filing_url":4284,"sec_url":4285},"0001493152-26-001237","https://www.sec.gov/Archives/edgar/data/1829311/000149315226001237/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226001237/0001493152-26-001237-index.htm",{"symbol":5,"form":4199,"filingdate":911,"primarydocument":4200,"accessionnumber":4287,"filing_url":4288,"sec_url":4289},"0001493152-26-001088","https://www.sec.gov/Archives/edgar/data/1829311/000149315226001088/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226001088/0001493152-26-001088-index.htm",{"symbol":5,"form":4199,"filingdate":935,"primarydocument":4200,"accessionnumber":4291,"filing_url":4292,"sec_url":4293},"0001493152-26-000274","https://www.sec.gov/Archives/edgar/data/1829311/000149315226000274/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226000274/0001493152-26-000274-index.htm",{"symbol":5,"form":4199,"filingdate":941,"primarydocument":4200,"accessionnumber":4295,"filing_url":4296,"sec_url":4297},"0001493152-26-000042","https://www.sec.gov/Archives/edgar/data/1829311/000149315226000042/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226000042/0001493152-26-000042-index.htm",{"symbol":5,"form":4199,"filingdate":941,"primarydocument":4200,"accessionnumber":4299,"filing_url":4300,"sec_url":4301},"0001493152-26-000023","https://www.sec.gov/Archives/edgar/data/1829311/000149315226000023/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226000023/0001493152-26-000023-index.htm",{"symbol":5,"form":4199,"filingdate":958,"primarydocument":4200,"accessionnumber":4303,"filing_url":4304,"sec_url":4305},"0001493152-25-029227","https://www.sec.gov/Archives/edgar/data/1829311/000149315225029227/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225029227/0001493152-25-029227-index.htm",{"symbol":5,"form":4199,"filingdate":978,"primarydocument":4200,"accessionnumber":4307,"filing_url":4308,"sec_url":4309},"0001493152-25-028674","https://www.sec.gov/Archives/edgar/data/1829311/000149315225028674/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225028674/0001493152-25-028674-index.htm",{"symbol":5,"form":4199,"filingdate":984,"primarydocument":4200,"accessionnumber":4311,"filing_url":4312,"sec_url":4313},"0001493152-25-028515","https://www.sec.gov/Archives/edgar/data/1829311/000149315225028515/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225028515/0001493152-25-028515-index.htm",{"symbol":5,"form":4199,"filingdate":1006,"primarydocument":4200,"accessionnumber":4315,"filing_url":4316,"sec_url":4317},"0001493152-25-027660","https://www.sec.gov/Archives/edgar/data/1829311/000149315225027660/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225027660/0001493152-25-027660-index.htm",{"symbol":5,"form":4199,"filingdate":1035,"primarydocument":4200,"accessionnumber":4319,"filing_url":4320,"sec_url":4321},"0001493152-25-026540","https://www.sec.gov/Archives/edgar/data/1829311/000149315225026540/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225026540/0001493152-25-026540-index.htm",{"symbol":5,"form":4199,"filingdate":1047,"primarydocument":4200,"accessionnumber":4323,"filing_url":4324,"sec_url":4325},"0001493152-25-026171","https://www.sec.gov/Archives/edgar/data/1829311/000149315225026171/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225026171/0001493152-25-026171-index.htm",{"symbol":5,"form":4199,"filingdate":1063,"primarydocument":4200,"accessionnumber":4327,"filing_url":4328,"sec_url":4329},"0001493152-25-025501","https://www.sec.gov/Archives/edgar/data/1829311/000149315225025501/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225025501/0001493152-25-025501-index.htm",{"symbol":5,"form":4199,"filingdate":1083,"primarydocument":4200,"accessionnumber":4331,"filing_url":4332,"sec_url":4333},"0001493152-25-024762","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024762/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024762/0001493152-25-024762-index.htm",{"symbol":5,"form":4335,"filingdate":1089,"primarydocument":4336,"accessionnumber":4337,"filing_url":4338,"sec_url":4339},"10-K","form10-k.htm","0001493152-25-024679","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024679/form10-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024679/0001493152-25-024679-index.htm",{"symbol":5,"form":4199,"filingdate":1089,"primarydocument":4200,"accessionnumber":4341,"filing_url":4342,"sec_url":4343},"0001493152-25-024555","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024555/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024555/0001493152-25-024555-index.htm",{"symbol":5,"form":4199,"filingdate":1098,"primarydocument":4200,"accessionnumber":4345,"filing_url":4346,"sec_url":4347},"0001493152-25-024172","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024172/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225024172/0001493152-25-024172-index.htm",{"symbol":5,"form":4199,"filingdate":1109,"primarydocument":4200,"accessionnumber":4349,"filing_url":4350,"sec_url":4351},"0001493152-25-023780","https://www.sec.gov/Archives/edgar/data/1829311/000149315225023780/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225023780/0001493152-25-023780-index.htm",{"symbol":5,"form":4199,"filingdate":1113,"primarydocument":4200,"accessionnumber":4353,"filing_url":4354,"sec_url":4355},"0001493152-25-022449","https://www.sec.gov/Archives/edgar/data/1829311/000149315225022449/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225022449/0001493152-25-022449-index.htm",{"symbol":5,"form":4199,"filingdate":1136,"primarydocument":4200,"accessionnumber":4357,"filing_url":4358,"sec_url":4359},"0001493152-25-021429","https://www.sec.gov/Archives/edgar/data/1829311/000149315225021429/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225021429/0001493152-25-021429-index.htm",{"symbol":5,"form":4199,"filingdate":1165,"primarydocument":4200,"accessionnumber":4361,"filing_url":4362,"sec_url":4363},"0001493152-25-020545","https://www.sec.gov/Archives/edgar/data/1829311/000149315225020545/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225020545/0001493152-25-020545-index.htm",{"symbol":5,"form":4199,"filingdate":1177,"primarydocument":4200,"accessionnumber":4365,"filing_url":4366,"sec_url":4367},"0001493152-25-020211","https://www.sec.gov/Archives/edgar/data/1829311/000149315225020211/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225020211/0001493152-25-020211-index.htm",{"symbol":5,"form":4199,"filingdate":1195,"primarydocument":4200,"accessionnumber":4369,"filing_url":4370,"sec_url":4371},"0001493152-25-019644","https://www.sec.gov/Archives/edgar/data/1829311/000149315225019644/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225019644/0001493152-25-019644-index.htm",{"symbol":5,"form":4199,"filingdate":1223,"primarydocument":4200,"accessionnumber":4373,"filing_url":4374,"sec_url":4375},"0001493152-25-018577","https://www.sec.gov/Archives/edgar/data/1829311/000149315225018577/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225018577/0001493152-25-018577-index.htm",{"symbol":5,"form":4199,"filingdate":1244,"primarydocument":4200,"accessionnumber":4377,"filing_url":4378,"sec_url":4379},"0001493152-25-017868","https://www.sec.gov/Archives/edgar/data/1829311/000149315225017868/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225017868/0001493152-25-017868-index.htm",{"symbol":5,"form":4199,"filingdate":1279,"primarydocument":4200,"accessionnumber":4381,"filing_url":4382,"sec_url":4383},"0001493152-25-017019","https://www.sec.gov/Archives/edgar/data/1829311/000149315225017019/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225017019/0001493152-25-017019-index.htm",{"symbol":5,"form":4199,"filingdate":1307,"primarydocument":4200,"accessionnumber":4385,"filing_url":4386,"sec_url":4387},"0001493152-25-015879","https://www.sec.gov/Archives/edgar/data/1829311/000149315225015879/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225015879/0001493152-25-015879-index.htm",{"symbol":5,"form":4199,"filingdate":1334,"primarydocument":4200,"accessionnumber":4389,"filing_url":4390,"sec_url":4391},"0001493152-25-014392","https://www.sec.gov/Archives/edgar/data/1829311/000149315225014392/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225014392/0001493152-25-014392-index.htm",{"symbol":5,"form":4199,"filingdate":1334,"primarydocument":4200,"accessionnumber":4393,"filing_url":4394,"sec_url":4395},"0001493152-25-014387","https://www.sec.gov/Archives/edgar/data/1829311/000149315225014387/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225014387/0001493152-25-014387-index.htm",{"symbol":5,"form":4199,"filingdate":1362,"primarydocument":4200,"accessionnumber":4397,"filing_url":4398,"sec_url":4399},"0001493152-25-013376","https://www.sec.gov/Archives/edgar/data/1829311/000149315225013376/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225013376/0001493152-25-013376-index.htm",{"symbol":5,"form":4199,"filingdate":1379,"primarydocument":4200,"accessionnumber":4401,"filing_url":4402,"sec_url":4403},"0001493152-25-012968","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012968/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012968/0001493152-25-012968-index.htm",{"symbol":5,"form":4199,"filingdate":1391,"primarydocument":4200,"accessionnumber":4405,"filing_url":4406,"sec_url":4407},"0001493152-25-012776","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012776/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012776/0001493152-25-012776-index.htm",{"symbol":5,"form":4199,"filingdate":1397,"primarydocument":4200,"accessionnumber":4409,"filing_url":4410,"sec_url":4411},"0001493152-25-012725","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012725/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012725/0001493152-25-012725-index.htm",{"symbol":5,"form":4199,"filingdate":1403,"primarydocument":4200,"accessionnumber":4413,"filing_url":4414,"sec_url":4415},"0001641172-25-026481","https://www.sec.gov/Archives/edgar/data/1829311/000164117225026481/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000164117225026481/0001641172-25-026481-index.htm",{"symbol":5,"form":4199,"filingdate":1415,"primarydocument":4200,"accessionnumber":4417,"filing_url":4418,"sec_url":4419},"0001493152-25-012513","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012513/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012513/0001493152-25-012513-index.htm",{"symbol":5,"form":4199,"filingdate":1425,"primarydocument":4200,"accessionnumber":4421,"filing_url":4422,"sec_url":4423},"0001493152-25-012443","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012443/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012443/0001493152-25-012443-index.htm",{"symbol":5,"form":4199,"filingdate":1441,"primarydocument":4200,"accessionnumber":4425,"filing_url":4426,"sec_url":4427},"0001493152-25-012292","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012292/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012292/0001493152-25-012292-index.htm",{"symbol":5,"form":4429,"filingdate":1441,"primarydocument":4430,"accessionnumber":4431,"filing_url":4432,"sec_url":4433},"8-K/A","form8-ka.htm","0001493152-25-012298","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012298/form8-ka.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012298/0001493152-25-012298-index.htm",{"symbol":5,"form":4199,"filingdate":1466,"primarydocument":4200,"accessionnumber":4435,"filing_url":4436,"sec_url":4437},"0001493152-25-012109","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012109/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225012109/0001493152-25-012109-index.htm",{"symbol":5,"form":4199,"filingdate":1489,"primarydocument":4200,"accessionnumber":4439,"filing_url":4440,"sec_url":4441},"0001493152-25-011833","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011833/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011833/0001493152-25-011833-index.htm",{"symbol":5,"form":4199,"filingdate":1495,"primarydocument":4200,"accessionnumber":4443,"filing_url":4444,"sec_url":4445},"0001493152-25-011799","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011799/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011799/0001493152-25-011799-index.htm",{"symbol":5,"form":4199,"filingdate":1521,"primarydocument":4200,"accessionnumber":4447,"filing_url":4448,"sec_url":4449},"0001493152-25-011555","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011555/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011555/0001493152-25-011555-index.htm",{"symbol":5,"form":4199,"filingdate":1541,"primarydocument":4200,"accessionnumber":4451,"filing_url":4452,"sec_url":4453},"0001493152-25-011466","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011466/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011466/0001493152-25-011466-index.htm",{"symbol":5,"form":4199,"filingdate":1545,"primarydocument":4200,"accessionnumber":4455,"filing_url":4456,"sec_url":4457},"0001493152-25-011438","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011438/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011438/0001493152-25-011438-index.htm",{"symbol":5,"form":4199,"filingdate":1554,"primarydocument":4200,"accessionnumber":4459,"filing_url":4460,"sec_url":4461},"0001493152-25-011370","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011370/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011370/0001493152-25-011370-index.htm",{"symbol":5,"form":4199,"filingdate":1554,"primarydocument":4200,"accessionnumber":4463,"filing_url":4464,"sec_url":4465},"0001493152-25-011364","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011364/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011364/0001493152-25-011364-index.htm",{"symbol":5,"form":4199,"filingdate":1565,"primarydocument":4200,"accessionnumber":4467,"filing_url":4468,"sec_url":4469},"0001493152-25-011329","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011329/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011329/0001493152-25-011329-index.htm",{"symbol":5,"form":4199,"filingdate":1581,"primarydocument":4200,"accessionnumber":4471,"filing_url":4472,"sec_url":4473},"0001493152-25-011270","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011270/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225011270/0001493152-25-011270-index.htm",{"symbol":5,"form":4199,"filingdate":1599,"primarydocument":4200,"accessionnumber":4475,"filing_url":4476,"sec_url":4477},"0001641172-25-018905","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018905/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018905/0001641172-25-018905-index.htm",{"symbol":5,"form":4199,"filingdate":1616,"primarydocument":4200,"accessionnumber":4479,"filing_url":4480,"sec_url":4481},"0001641172-25-018433","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018433/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018433/0001641172-25-018433-index.htm",{"symbol":5,"form":4199,"filingdate":1616,"primarydocument":4200,"accessionnumber":4483,"filing_url":4484,"sec_url":4485},"0001641172-25-018421","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018421/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018421/0001641172-25-018421-index.htm",{"symbol":5,"form":4199,"filingdate":1616,"primarydocument":4200,"accessionnumber":4487,"filing_url":4488,"sec_url":4489},"0001641172-25-018340","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018340/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000164117225018340/0001641172-25-018340-index.htm",{"symbol":5,"form":4491,"filingdate":1633,"primarydocument":4492,"accessionnumber":4493,"filing_url":4494,"sec_url":4495},"10-Q/A","bitmine_i10qa1-053125.htm","0001683168-25-004923","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004923/bitmine_i10qa1-053125.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004923/0001683168-25-004923-index.htm",{"symbol":5,"form":4199,"filingdate":1633,"primarydocument":4497,"accessionnumber":4498,"filing_url":4499,"sec_url":4500},"bitmine_8k.htm","0001683168-25-004929","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004929/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004929/0001683168-25-004929-index.htm",{"symbol":5,"form":4277,"filingdate":1639,"primarydocument":4502,"accessionnumber":4503,"filing_url":4504,"sec_url":4505},"bitmine_i10q-053125.htm","0001683168-25-004889","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004889/bitmine_i10q-053125.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004889/0001683168-25-004889-index.htm",{"symbol":5,"form":4199,"filingdate":1639,"primarydocument":4497,"accessionnumber":4507,"filing_url":4508,"sec_url":4509},"0001683168-25-004885","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004885/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004885/0001683168-25-004885-index.htm",{"symbol":5,"form":4199,"filingdate":1649,"primarydocument":4497,"accessionnumber":4511,"filing_url":4512,"sec_url":4513},"0001683168-25-004802","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004802/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004802/0001683168-25-004802-index.htm",{"symbol":5,"form":4199,"filingdate":1684,"primarydocument":4497,"accessionnumber":4515,"filing_url":4516,"sec_url":4517},"0001683168-25-004583","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004583/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004583/0001683168-25-004583-index.htm",{"symbol":5,"form":4199,"filingdate":1715,"primarydocument":4497,"accessionnumber":4519,"filing_url":4520,"sec_url":4521},"0001683168-25-004380","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004380/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004380/0001683168-25-004380-index.htm",{"symbol":5,"form":4199,"filingdate":1747,"primarydocument":4497,"accessionnumber":4523,"filing_url":4524,"sec_url":4525},"0001683168-25-004151","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004151/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004151/0001683168-25-004151-index.htm",{"symbol":5,"form":4199,"filingdate":1755,"primarydocument":4497,"accessionnumber":4527,"filing_url":4528,"sec_url":4529},"0001683168-25-004057","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004057/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825004057/0001683168-25-004057-index.htm",{"symbol":5,"form":4199,"filingdate":1776,"primarydocument":4497,"accessionnumber":4531,"filing_url":4532,"sec_url":4533},"0001683168-25-003895","https://www.sec.gov/Archives/edgar/data/1829311/000168316825003895/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825003895/0001683168-25-003895-index.htm",{"symbol":5,"form":4199,"filingdate":1783,"primarydocument":4497,"accessionnumber":4535,"filing_url":4536,"sec_url":4537},"0001683168-25-003761","https://www.sec.gov/Archives/edgar/data/1829311/000168316825003761/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825003761/0001683168-25-003761-index.htm",{"symbol":5,"form":4277,"filingdate":1845,"primarydocument":4539,"accessionnumber":4540,"filing_url":4541,"sec_url":4542},"bitmine_i10q-022825.htm","0001683168-25-002541","https://www.sec.gov/Archives/edgar/data/1829311/000168316825002541/bitmine_i10q-022825.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825002541/0001683168-25-002541-index.htm",{"symbol":5,"form":4544,"filingdate":1862,"primarydocument":4545,"accessionnumber":4546,"filing_url":4547,"sec_url":4548},"10-K/A","bitmine_i10ka1-083124.htm","0001683168-25-002276","https://www.sec.gov/Archives/edgar/data/1829311/000168316825002276/bitmine_i10ka1-083124.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825002276/0001683168-25-002276-index.htm",{"symbol":5,"form":4199,"filingdate":2013,"primarydocument":4497,"accessionnumber":4550,"filing_url":4551,"sec_url":4552},"0001683168-25-000291","https://www.sec.gov/Archives/edgar/data/1829311/000168316825000291/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825000291/0001683168-25-000291-index.htm",{"symbol":5,"form":4277,"filingdate":2017,"primarydocument":4554,"accessionnumber":4555,"filing_url":4556,"sec_url":4557},"bitmine_i10q-113024.htm","0001683168-25-000223","https://www.sec.gov/Archives/edgar/data/1829311/000168316825000223/bitmine_i10q-113024.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316825000223/0001683168-25-000223-index.htm",{"symbol":5,"form":4199,"filingdate":2075,"primarydocument":4497,"accessionnumber":4559,"filing_url":4560,"sec_url":4561},"0001683168-24-008650","https://www.sec.gov/Archives/edgar/data/1829311/000168316824008650/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824008650/0001683168-24-008650-index.htm",{"symbol":5,"form":4335,"filingdate":2080,"primarydocument":4563,"accessionnumber":4564,"filing_url":4565,"sec_url":4566},"bitmine_i10k-083124.htm","0001683168-24-008555","https://www.sec.gov/Archives/edgar/data/1829311/000168316824008555/bitmine_i10k-083124.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824008555/0001683168-24-008555-index.htm",{"symbol":5,"form":4199,"filingdate":2107,"primarydocument":4497,"accessionnumber":4568,"filing_url":4569,"sec_url":4570},"0001683168-24-008302","https://www.sec.gov/Archives/edgar/data/1829311/000168316824008302/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824008302/0001683168-24-008302-index.htm",{"symbol":5,"form":4199,"filingdate":2129,"primarydocument":4497,"accessionnumber":4572,"filing_url":4573,"sec_url":4574},"0001683168-24-007768","https://www.sec.gov/Archives/edgar/data/1829311/000168316824007768/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824007768/0001683168-24-007768-index.htm",{"symbol":5,"form":4199,"filingdate":2327,"primarydocument":4497,"accessionnumber":4576,"filing_url":4577,"sec_url":4578},"0001683168-24-004936","https://www.sec.gov/Archives/edgar/data/1829311/000168316824004936/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824004936/0001683168-24-004936-index.htm",{"symbol":5,"form":4277,"filingdate":2333,"primarydocument":4580,"accessionnumber":4581,"filing_url":4582,"sec_url":4583},"bitmine_i10q-053124.htm","0001683168-24-004815","https://www.sec.gov/Archives/edgar/data/1829311/000168316824004815/bitmine_i10q-053124.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824004815/0001683168-24-004815-index.htm",{"symbol":5,"form":4199,"filingdate":2434,"primarydocument":4497,"accessionnumber":4585,"filing_url":4586,"sec_url":4587},"0001683168-24-003050","https://www.sec.gov/Archives/edgar/data/1829311/000168316824003050/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824003050/0001683168-24-003050-index.htm",{"symbol":5,"form":4277,"filingdate":2477,"primarydocument":4589,"accessionnumber":4590,"filing_url":4591,"sec_url":4592},"bitmine_i10q-022924.htm","0001683168-24-002367","https://www.sec.gov/Archives/edgar/data/1829311/000168316824002367/bitmine_i10q-022924.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824002367/0001683168-24-002367-index.htm",{"symbol":5,"form":4199,"filingdate":2557,"primarydocument":4497,"accessionnumber":4594,"filing_url":4595,"sec_url":4596},"0001683168-24-001223","https://www.sec.gov/Archives/edgar/data/1829311/000168316824001223/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824001223/0001683168-24-001223-index.htm",{"symbol":5,"form":4199,"filingdate":2622,"primarydocument":4497,"accessionnumber":4598,"filing_url":4599,"sec_url":4600},"0001683168-24-000327","https://www.sec.gov/Archives/edgar/data/1829311/000168316824000327/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824000327/0001683168-24-000327-index.htm",{"symbol":5,"form":4277,"filingdate":2626,"primarydocument":4602,"accessionnumber":4603,"filing_url":4604,"sec_url":4605},"bitmine_i10q-113023.htm","0001683168-24-000250","https://www.sec.gov/Archives/edgar/data/1829311/000168316824000250/bitmine_i10q-113023.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316824000250/0001683168-24-000250-index.htm",{"symbol":5,"form":4335,"filingdate":2671,"primarydocument":4607,"accessionnumber":4608,"filing_url":4609,"sec_url":4610},"bitmine_i10k-083123.htm","0001683168-23-008832","https://www.sec.gov/Archives/edgar/data/1829311/000168316823008832/bitmine_i10k-083123.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316823008832/0001683168-23-008832-index.htm",{"symbol":5,"form":4199,"filingdate":2697,"primarydocument":4497,"accessionnumber":4612,"filing_url":4613,"sec_url":4614},"0001683168-23-008560","https://www.sec.gov/Archives/edgar/data/1829311/000168316823008560/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316823008560/0001683168-23-008560-index.htm",{"symbol":5,"form":4199,"filingdate":2771,"primarydocument":4497,"accessionnumber":4616,"filing_url":4617,"sec_url":4618},"0001683168-23-007246","https://www.sec.gov/Archives/edgar/data/1829311/000168316823007246/bitmine_8k.htm","https://www.sec.gov/Archives/edgar/data/1829311/000168316823007246/0001683168-23-007246-index.htm",[4620,4640,4658,4671,4682,4695,4707,4719,4731,4749,4762,4778,4790,4801,4812,4824,4845,4860,4871,4882,4893,4904,4915,4932,4943,4960,4969,4979,4988,4997,5008,5017,5026,5035,5045,5056,5078,5088,5097,5107,5119,5134,5145,5155,5165,5178,5187,5201,5211,5229],{"symbol":5,"accessionnumber":4621,"filingdate":50,"sec_url":4622,"tags":4623,"headline":4628,"summary":4629,"sector":4630,"industry":4631,"date_processed":4632,"impact_score":4633,"exhibits":4634,"isLocked":4639},"0001493152-26-042492","https://www.sec.gov/Archives/edgar/data/1829311/000149315226042492/0001493152-26-042492-index.htm",{"events":4624},[4625,4626,4627],"Regulatory Investigation","Corporate Update","Financial Instrument Agreement","Bitmine Immersion Technologies Announces $15.8 Billion in Crypto and Cash Holdings","Bitmine Immersion Technologies, Inc. announced on September 14, 2026, that its crypto and total cash holdings have reached $15.8 billion. The company holds 5.96 million ETH tokens, representing 4.9% of the total ETH supply, and has additional crypto holdings, cash, and marketable securities totaling $549 million. Bitmine's ETH holdings are valued at $12.7 billion, and the company has significant investments in other crypto assets and companies. The announcement highlights Bitmine's strategy of accumulating crypto for long-term investment and its position as the largest ETH treasury in the world.","Crypto Assets","Finance Services","2026-09-14 12:46:59","HIGH",[4635],{"exhibit_number":4636,"htm_reference":4637,"full_url":4638},"EX-99.1","ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226042492/ex99-1.htm",false,{"symbol":5,"accessionnumber":4641,"filingdate":74,"sec_url":4642,"tags":4643,"headline":4647,"summary":4648,"sector":4630,"industry":4631,"date_processed":4649,"impact_score":4650,"exhibits":4651,"isLocked":4639},"0001493152-26-041713","https://www.sec.gov/Archives/edgar/data/1829311/000149315226041713/0001493152-26-041713-index.htm",{"events":4644},[4645,4646],"Contract Termination","General Statement","Bitmine Immersion Technologies Terminates Management Services Agreement with Ethereum Tower","Bitmine Immersion Technologies, Inc. has terminated its Management Services Agreement (MSA) with Ethereum Tower LLC, effective September 3, 2026. The MSA, which provided strategic planning and operational management services for the company's Ethereum staking operations, was terminated through a Mutual Termination Agreement. In connection with the termination, the company's subsidiary, MAVAN Holdings LLC, has entered into a new services agreement with American Validator LLC, an affiliate of Ethereum Tower, to provide advisory services for its Ethereum staking operations. Additionally, the company announced that its crypto holdings, including 5.93 million ETH tokens, total $15.7 billion, with significant contributions from its investments in crypto and other assets.","2026-09-08 12:46:40","MEDIUM",[4652,4656],{"exhibit_number":4653,"htm_reference":4654,"full_url":4655},"EX-10.1","ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226041713/ex10-1.htm",{"exhibit_number":4636,"htm_reference":4637,"full_url":4657},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226041713/ex99-1.htm",{"symbol":5,"accessionnumber":4659,"filingdate":99,"sec_url":4660,"tags":4661,"headline":4665,"summary":4666,"sector":4630,"industry":4631,"date_processed":4667,"impact_score":4650,"exhibits":4668,"isLocked":4639},"0001493152-26-040741","https://www.sec.gov/Archives/edgar/data/1829311/000149315226040741/0001493152-26-040741-index.htm",{"events":4662},[4663,4646,4664],"Earnings Beat","Strategic Partnership","Bitmine Immersion Technologies Announces $15.6 Billion in Crypto and Cash Holdings","Bitmine Immersion Technologies, Inc. announced on August 31, 2026, that its crypto and cash holdings have reached a total value of $15.6 billion. The company holds 5.90 million ETH tokens, representing 4.9% of the total ETH supply, and has additional holdings in Bitcoin, cash, and marketable securities. Bitmine's strategy of accumulating crypto for long-term investment has positioned it as the largest ETH treasury in the world. The company also highlighted its institutional-grade staking platform, MAVAN, which is set to expand to serve institutional investors and ecosystem partners. Bitmine's Chairman, Thomas 'Tom' Lee, expressed optimism about the future of crypto investments, citing the substantial outperformance of crypto versus other macro assets in the third quarter of 2026.","2026-08-31 12:45:58",[4669],{"exhibit_number":4636,"htm_reference":4637,"full_url":4670},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226040741/ex99-1.htm",{"symbol":5,"accessionnumber":4672,"filingdate":126,"sec_url":4673,"tags":4674,"headline":4676,"summary":4677,"sector":4630,"industry":4631,"date_processed":4678,"impact_score":4650,"exhibits":4679,"isLocked":4639},"0001493152-26-039789","https://www.sec.gov/Archives/edgar/data/1829311/000149315226039789/0001493152-26-039789-index.htm",{"events":4675},[4664,4627,4663],"Bitmine Announces Significant Increase in ETH Holdings and Total Value","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, primarily ETH, have reached 5.85 million tokens, valued at $14.4 billion. The company's ETH holdings represent 4.8% of the total ETH supply. Bitmine is 97% of the way to its goal of acquiring 5% of the total ETH supply. The total value of Bitmine's crypto and cash holdings, including 'moonshots', is $14.9 billion.","2026-08-24 12:45:58",[4680],{"exhibit_number":4636,"htm_reference":4637,"full_url":4681},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226039789/ex99-1.htm",{"symbol":5,"accessionnumber":4683,"filingdate":154,"sec_url":4684,"tags":4685,"headline":4689,"summary":4690,"sector":4630,"industry":4631,"date_processed":4691,"impact_score":4650,"exhibits":4692,"isLocked":4639},"0001493152-26-038652","https://www.sec.gov/Archives/edgar/data/1829311/000149315226038652/0001493152-26-038652-index.htm",{"events":4686},[4687,4627,4688],"New Major Contract","Share Repurchase Program Announced","Bitmine Immersion Technologies Announces $11.4 Billion in Crypto and Cash Holdings","Bitmine Immersion Technologies, Inc. announced on August 17, 2026, that its crypto and total cash holdings have reached $11.4 billion, including 5.82 million ETH tokens. The company has also repurchased 1.7 million shares of common stock in the past week, bringing the total repurchased under its $4 billion program to over 20.8 million shares since July 2026. Bitmine is supported by prominent institutional investors and remains the largest ETH treasury in the world. The company's Series A Preferred Stock is trading on the NYSE under the symbol BMNP.","2026-08-17 12:46:41",[4693],{"exhibit_number":4636,"htm_reference":4637,"full_url":4694},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226038652/ex99-1.htm",{"symbol":5,"accessionnumber":4696,"filingdate":372,"sec_url":4697,"tags":4698,"headline":4701,"summary":4702,"sector":4630,"industry":4631,"date_processed":4703,"impact_score":4650,"exhibits":4704,"isLocked":4639},"0001493152-26-029361","https://www.sec.gov/Archives/edgar/data/1829311/000149315226029361/0001493152-26-029361-index.htm",{"events":4699},[4700],"Dividend Announced","Bitmine Immersion Technologies Announces Dividend for 9.50% Series A Perpetual Preferred Stock","On June 18, 2026, Bitmine Immersion Technologies, Inc. announced a cash dividend of $0.1056 per share for its 9.50% Series A Perpetual Preferred Stock. The record date for the dividend is June 30, 2026, and the payment date is July 10, 2026. The dividend will be paid in accordance with the terms of the Certificate of Designations governing the Series A Preferred Stock.","2026-06-18 20:46:42",[4705],{"exhibit_number":4636,"htm_reference":4637,"full_url":4706},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226029361/ex99-1.htm",{"symbol":5,"accessionnumber":4708,"filingdate":388,"sec_url":4709,"tags":4710,"headline":4713,"summary":4714,"sector":4630,"industry":4631,"date_processed":4715,"impact_score":4650,"exhibits":4716,"isLocked":4639},"0001493152-26-028622","https://www.sec.gov/Archives/edgar/data/1829311/000149315226028622/0001493152-26-028622-index.htm",{"events":4711},[4687,4664,4627,4712],"Press Release Furnished","Bitmine Announces $10.4B Crypto Holdings and Series A Preferred Stock Offering","Bitmine Immersion Technologies, Inc. announced on June 15, 2026, that its crypto and cash holdings total $10.4 billion, including 5.62 million ETH tokens. The company also closed a Series A Preferred Stock offering on June 10, 2026, raising approximately $273.8 million. Bitmine was named to the Fortune 100 Crypto List and launched its staking platform MAVAN. The Series A Preferred Stock is expected to begin trading on the NYSE under the symbol BMNP on June 16, 2026.","2026-06-15 12:45:57",[4717],{"exhibit_number":4636,"htm_reference":4637,"full_url":4718},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226028622/ex99-1.htm",{"symbol":5,"accessionnumber":4720,"filingdate":394,"sec_url":4721,"tags":4722,"headline":4725,"summary":4726,"sector":4630,"industry":4631,"date_processed":4727,"impact_score":4650,"exhibits":4728,"isLocked":4639},"0001493152-26-028483","https://www.sec.gov/Archives/edgar/data/1829311/000149315226028483/0001493152-26-028483-index.htm",{"events":4723},[4700,4724],"Stock Split","Bitmine Announces Initial Dividends and NYSE Listing for Series A Preferred Stock","Bitmine Immersion Technologies, Inc. announced that its Board of Directors declared initial cash dividends on its 9.50% Series A Perpetual Preferred Stock. The initial dividend of $0.316667 per share will be paid on June 22, 2026, to holders of record as of June 12, 2026. A second weekly cash dividend of $0.105556 per share will be paid on June 26, 2026, to holders of record as of June 16, 2026. Additionally, the Series A Preferred Stock has been approved for listing on the New York Stock Exchange and will begin trading on June 16, 2026, under the symbol 'BMNP'.","2026-06-12 20:45:56",[4729],{"exhibit_number":4636,"htm_reference":4637,"full_url":4730},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226028483/ex99-1.htm",{"symbol":5,"accessionnumber":4732,"filingdate":404,"sec_url":4733,"tags":4734,"headline":4737,"summary":4738,"sector":4630,"industry":4631,"date_processed":4739,"impact_score":4633,"exhibits":4740,"isLocked":4639},"0001493152-26-028140","https://www.sec.gov/Archives/edgar/data/1829311/000149315226028140/0001493152-26-028140-index.htm",{"events":4735},[4687,4736],"Material Modification of Rights of Security Holders","Bitmine Immersion Technologies Issues 3.5 Million Shares of 9.50% Series A Perpetual Preferred Stock","On June 10, 2026, Bitmine Immersion Technologies, Inc. issued 3,500,000 shares of 9.50% Series A Perpetual Preferred Stock in a public offering. The Series A Preferred Stock has a par value of $0.0001 per share and a liquidation preference of $100 per share, which is subject to adjustment. The preferred stock ranks senior to the company's common stock and other junior stock in terms of dividend payments and asset distribution upon liquidation. The company has the right to redeem the preferred stock under certain conditions and the preferred stockholders have voting rights on certain corporate actions. The issuance of this preferred stock modifies the rights of the company's security holders.","2026-06-10 21:05:55",[4741,4745],{"exhibit_number":4742,"htm_reference":4743,"full_url":4744},"EX-3.1","ex3-1.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226028140/ex3-1.htm",{"exhibit_number":4746,"htm_reference":4747,"full_url":4748},"EX-5.1","ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226028140/ex5-1.htm",{"symbol":5,"accessionnumber":4750,"filingdate":416,"sec_url":4751,"tags":4752,"headline":4756,"summary":4757,"sector":4630,"industry":4631,"date_processed":4758,"impact_score":4633,"exhibits":4759,"isLocked":4639},"0001493152-26-027647","https://www.sec.gov/Archives/edgar/data/1829311/000149315226027647/0001493152-26-027647-index.htm",{"events":4753},[4627,4754,4755],"Severance Agreement","Key Executive Departure","Bitmine Announces $9.6 Billion Crypto Holdings","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 5.54 million ETH tokens, have reached a total value of $9.6 billion as of June 7, 2026. The company also highlighted its institutional-grade staking platform, MAVAN, which has staked over 4.7 million ETH, generating an annualized yield of 2.99%. Bitmine remains focused on its strategy of accumulating ETH and believes in the strengthening fundamentals of Ethereum.","2026-06-08 12:45:40",[4760],{"exhibit_number":4636,"htm_reference":4637,"full_url":4761},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226027647/ex99-1.htm",{"symbol":5,"accessionnumber":4763,"filingdate":420,"sec_url":4764,"tags":4765,"headline":4768,"summary":4769,"sector":4630,"industry":4631,"date_processed":4770,"impact_score":4650,"exhibits":4771,"isLocked":4639},"0001493152-26-027502","https://www.sec.gov/Archives/edgar/data/1829311/000149315226027502/0001493152-26-027502-index.htm",{"events":4766},[4767,4627],"New Debt Issued","Bitmine Immersion Technologies Announces Pricing of Upsized Series A Preferred Stock Offering","Bitmine Immersion Technologies, Inc. announced on June 4, 2026, the pricing of its upsized offering of 3,500,000 shares of 9.50% Series A Perpetual Preferred Stock at a public offering price of $80.00 per share. The issuance and sale of the Series A Preferred Stock are scheduled to settle on June 10, 2026, subject to customary closing conditions. The Company estimates that the net proceeds from the offering will be approximately $273.8 million, after deducting underwriting discounts and commissions and the Company's estimated offering expenses. The Company intends to use the net proceeds for general corporate purposes, which may include the acquisition of additional ETH and other digital assets, the expansion of staking and validator infrastructure, working capital, strategic investments aligned with the Ethereum ecosystem and broader digital asset adoption, and repurchases of its common stock under the Company's share repurchase program.","2026-06-05 20:31:56",[4772,4776],{"exhibit_number":4773,"htm_reference":4774,"full_url":4775},"EX-1.1","ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226027502/ex1-1.htm",{"exhibit_number":4636,"htm_reference":4637,"full_url":4777},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226027502/ex99-1.htm",{"symbol":5,"accessionnumber":4779,"filingdate":433,"sec_url":4780,"tags":4781,"headline":4783,"summary":4784,"sector":4630,"industry":4631,"date_processed":4785,"impact_score":4786,"exhibits":4787,"isLocked":4639},"0001493152-26-026880","https://www.sec.gov/Archives/edgar/data/1829311/000149315226026880/0001493152-26-026880-index.htm",{"events":4782},[4626],"Bitmine Immersion Technologies Presents Corporate Update in Paris","On June 2, 2026, Bitmine Immersion Technologies, Inc. published a presentation given by Tom Lee, Executive Chairman of the Board of Directors, in Paris, France. The presentation is intended to provide an update on the company's activities and strategic direction.","2026-06-02 20:17:40","LOW",[4788],{"exhibit_number":4636,"htm_reference":4637,"full_url":4789},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226026880/ex99-1.htm",{"symbol":5,"accessionnumber":4791,"filingdate":439,"sec_url":4792,"tags":4793,"headline":4795,"summary":4796,"sector":4630,"industry":4631,"date_processed":4797,"impact_score":4650,"exhibits":4798,"isLocked":4639},"0001493152-26-026543","https://www.sec.gov/Archives/edgar/data/1829311/000149315226026543/0001493152-26-026543-index.htm",{"events":4794},[4627,4664],"Bitmine Immersion Technologies Announces $11.6 Billion in Crypto and Cash Holdings","Bitmine Immersion Technologies, Inc. announced that its crypto and cash holdings total $11.6 billion as of May 31, 2026. The company holds 5.42 million ETH tokens, representing 4.49% of the total ETH supply, and has $446 million in cash. Bitmine is 90% of the way to its goal of acquiring 5% of the ETH supply. The company also has stakes in other crypto assets and is supported by prominent institutional investors. Bitmine's ETH holdings are staked through its MAVAN platform, which is expected to generate annualized staking revenues of $258 million.","2026-06-01 12:45:58",[4799],{"exhibit_number":4636,"htm_reference":4637,"full_url":4800},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226026543/ex99-1.htm",{"symbol":5,"accessionnumber":4802,"filingdate":459,"sec_url":4803,"tags":4804,"headline":4806,"summary":4807,"sector":4630,"industry":4631,"date_processed":4808,"impact_score":4650,"exhibits":4809,"isLocked":4639},"0001493152-26-025174","https://www.sec.gov/Archives/edgar/data/1829311/000149315226025174/0001493152-26-025174-index.htm",{"events":4805},[4687,4664,4754,4626,4712],"Bitmine Announces Significant Crypto Holdings and NYSE Uplisting","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 5.39 million ETH tokens, total $12.3 billion. The company also disclosed its uplisting to the NYSE and the launch of its staking platform MAVAN. Bitmine is now the largest ETH treasury in the world and continues to acquire ETH, aiming to reach 5% of the ETH supply. The company's stock is one of the most widely traded in the US, with an average daily dollar volume of $572 million.","2026-05-26 12:45:55",[4810],{"exhibit_number":4636,"htm_reference":4637,"full_url":4811},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226025174/ex99-1.htm",{"symbol":5,"accessionnumber":4813,"filingdate":483,"sec_url":4814,"tags":4815,"headline":4818,"summary":4819,"sector":4630,"industry":4631,"date_processed":4820,"impact_score":4650,"exhibits":4821,"isLocked":4639},"0001493152-26-024088","https://www.sec.gov/Archives/edgar/data/1829311/000149315226024088/0001493152-26-024088-index.htm",{"events":4816},[4687,4664,4754,4626,4817],"Earnings Call Transcript","Bitmine Announces $12.6B Crypto Holdings and NYSE Uplisting","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including ETH, other crypto assets, and cash, total $12.6 billion as of May 17, 2026. The company also disclosed its uplisting to the New York Stock Exchange (NYSE) and the launch of its staking platform, MAVAN, which is designed to support institutional investors. Bitmine's ETH holdings represent 4.37% of the total ETH supply, and the company is 87% of the way to its goal of acquiring 5% of ETH. The company's total cash holdings amount to $685 million, and it has additional investments in other crypto assets and equities.","2026-05-18 12:46:40",[4822],{"exhibit_number":4636,"htm_reference":4637,"full_url":4823},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226024088/ex99-1.htm",{"symbol":5,"accessionnumber":4825,"filingdate":508,"sec_url":4826,"tags":4827,"headline":4831,"summary":4832,"sector":4630,"industry":4631,"date_processed":4833,"impact_score":4786,"exhibits":4834,"isLocked":4639},"0001493152-26-022150","https://www.sec.gov/Archives/edgar/data/1829311/000149315226022150/0001493152-26-022150-index.htm",{"events":4828},[4712,4829,4830],"Investor Presentation","Regulation FD Disclosure","Bitmine Immersion Technologies Releases Investor Presentation and Press Update","On May 11, 2026, Bitmine Immersion Technologies, Inc. released an investor presentation, a video of the presentation, and a press release providing an update on the Company's operations. These materials are intended for investor relations and other purposes.","2026-05-11 12:46:55",[4835,4837,4841],{"exhibit_number":4636,"htm_reference":4637,"full_url":4836},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226022150/ex99-1.htm",{"exhibit_number":4838,"htm_reference":4839,"full_url":4840},"EX-99.2","ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226022150/ex99-2.htm",{"exhibit_number":4842,"htm_reference":4843,"full_url":4844},"EX-99.3","ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226022150/ex99-3.htm",{"symbol":5,"accessionnumber":4846,"filingdate":537,"sec_url":4847,"tags":4848,"headline":4852,"summary":4853,"sector":4630,"industry":4631,"date_processed":4854,"impact_score":4786,"exhibits":4855,"isLocked":4639},"0001493152-26-020901","https://www.sec.gov/Archives/edgar/data/1829311/000149315226020901/0001493152-26-020901-index.htm",{"events":4849},[4850,4851],"Auditor Dismissed","New Auditor Appointed","Bitmine Immersion Technologies Engages New Auditor","Bitmine Immersion Technologies, Inc. has dismissed Bush & Associates CPA LLC as its independent registered public accounting firm and has appointed KPMG LLP as its new auditor, effective from the quarter ending May 31, 2026. The change was recommended by the Audit Committee and approved by the Board of Directors. There were no disagreements with Bush & Associates on any matter of accounting principles or practices, financial statement disclosure, or auditing scope or procedure during the fiscal years ended August 31, 2025, and 2024, and the subsequent interim period through April 27, 2026.","2026-05-01 20:31:40",[4856],{"exhibit_number":4857,"htm_reference":4858,"full_url":4859},"EX-16.1","ex16-1.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226020901/ex16-1.htm",{"symbol":5,"accessionnumber":4861,"filingdate":560,"sec_url":4862,"tags":4863,"headline":4865,"summary":4866,"sector":4630,"industry":4631,"date_processed":4867,"impact_score":4650,"exhibits":4868,"isLocked":4639},"0001493152-26-019080","https://www.sec.gov/Archives/edgar/data/1829311/000149315226019080/0001493152-26-019080-index.htm",{"events":4864},[4687,4664,4663,4646],"Bitmine Reaches Unprecedented ETH Holdings of 5.078 Million Tokens","Bitmine Immersion Technologies, Inc. announced that its ETH holdings have reached a new world record of 5.078 million tokens, totaling $13.3 billion in crypto and cash holdings. The company also disclosed its uplisting to the New York Stock Exchange from the NYSE American, effective April 9, 2026. Bitmine's ETH holdings represent 4.21% of the total ETH supply, and the company is 84% of the way to its goal of acquiring 5% of the ETH supply. The company's total holdings include $940 million in cash and other crypto assets, with significant stakes in Eightco and Beast Industries.","2026-04-27 12:45:56",[4869],{"exhibit_number":4636,"htm_reference":4637,"full_url":4870},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226019080/ex99-1.htm",{"symbol":5,"accessionnumber":4872,"filingdate":584,"sec_url":4873,"tags":4874,"headline":4876,"summary":4877,"sector":4630,"industry":4631,"date_processed":4878,"impact_score":4650,"exhibits":4879,"isLocked":4639},"0001493152-26-018015","https://www.sec.gov/Archives/edgar/data/1829311/000149315226018015/0001493152-26-018015-index.htm",{"events":4875},[4687,4664,4663,4626],"Bitmine Announces Significant ETH Holdings and NYSE Uplisting","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 4.976 million ETH tokens, now total $12.9 billion. The company also disclosed that it has uplisted to the New York Stock Exchange from the NYSE American, effective April 9, 2026. Bitmine's CEO, Thomas 'Tom' Lee, commented on the company's strategy and the potential end of the 'mini-crypto winter', highlighting Ethereum's performance and the benefits of Wall Street tokenizing on the blockchain.","2026-04-20 12:45:42",[4880],{"exhibit_number":4636,"htm_reference":4637,"full_url":4881},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226018015/ex99-1.htm",{"symbol":5,"accessionnumber":4883,"filingdate":600,"sec_url":4884,"tags":4885,"headline":4887,"summary":4888,"sector":4630,"industry":4631,"date_processed":4889,"impact_score":4633,"exhibits":4890,"isLocked":4639},"0001493152-26-016688","https://www.sec.gov/Archives/edgar/data/1829311/000149315226016688/0001493152-26-016688-index.htm",{"events":4886},[4625,4712],"Bitmine Immersion Technologies Presents at Paris Blockchain Week","On April 15, 2026, Bitmine Immersion Technologies, Inc. published a presentation given by Tom Lee, Executive Chairman of the Board of Directors, at Paris Blockchain Week in Paris, France. The presentation is attached as Exhibit 99.1 and is incorporated by reference into this filing. This information is being disclosed pursuant to Regulation FD.","2026-04-15 12:01:40",[4891],{"exhibit_number":4636,"htm_reference":4637,"full_url":4892},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226016688/ex99-1.htm",{"symbol":5,"accessionnumber":4894,"filingdate":609,"sec_url":4895,"tags":4896,"headline":4898,"summary":4899,"sector":4630,"industry":4631,"date_processed":4900,"impact_score":4650,"exhibits":4901,"isLocked":4639},"0001493152-26-016296","https://www.sec.gov/Archives/edgar/data/1829311/000149315226016296/0001493152-26-016296-index.htm",{"events":4897},[4687,4724,4663,4626,4712],"Bitmine Announces $11.8 Billion in Crypto Holdings and NYSE Uplisting","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 4.875 million ETH tokens, now total $11.8 billion. The company also disclosed that it has been uplisted to the New York Stock Exchange (NYSE) from NYSE American, effective April 9, 2026. Additionally, Bitmine launched its staking platform, MAVAN, which is designed to support its Ethereum treasury and serve institutional investors. The company's crypto holdings include 4,874,858 ETH at $2,206 per ETH, 198 Bitcoin (BTC), $200 million stake in Beast Industries, $85 million stake in Eightco Holdings (NASDAQ: ORBS), and total cash of $719 million.","2026-04-13 12:45:41",[4902],{"exhibit_number":4636,"htm_reference":4637,"full_url":4903},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226016296/ex99-1.htm",{"symbol":5,"accessionnumber":4905,"filingdate":618,"sec_url":4906,"tags":4907,"headline":4909,"summary":4910,"sector":4630,"industry":4631,"date_processed":4911,"impact_score":4650,"exhibits":4912,"isLocked":4639},"0001493152-26-015825","https://www.sec.gov/Archives/edgar/data/1829311/000149315226015825/0001493152-26-015825-index.htm",{"events":4908},[4688,4724,4627,4687],"Bitmine Immersion Technologies Uplists to NYSE and Expands Share Repurchase Program to $4 Billion","Bitmine Immersion Technologies, Inc. announced its uplisting to the New York Stock Exchange and expanded its share repurchase program to $4 billion. The company, which is a major holder of Ethereum, aims to achieve 5% of the ETH token supply. The repurchase program is among the largest announced in 2026.","2026-04-09 12:46:42",[4913],{"exhibit_number":4636,"htm_reference":4637,"full_url":4914},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226015825/ex99-1.htm",{"symbol":5,"accessionnumber":4916,"filingdate":629,"sec_url":4917,"tags":4918,"headline":4922,"summary":4923,"sector":4630,"industry":4631,"date_processed":4924,"impact_score":4633,"exhibits":4925,"isLocked":4639},"0001493152-26-015446","https://www.sec.gov/Archives/edgar/data/1829311/000149315226015446/0001493152-26-015446-index.htm",{"events":4919},[4920,4921],"Executive Employment Agreement","Key Executive Appointment","Bitmine Immersion Technologies Amends Executive Compensation Agreements","On April 2, 2026, Bitmine Immersion Technologies, Inc. amended the employment agreements of its Chief Executive Officer, Chi Tsang, and Chief Financial Officer and Chief Operating Officer, Young Kim, to modify their long-term incentive compensation. The CEO's amendment provides for an annual long-term incentive award with a target grant date value of $500,000, while the CFO's amendment provides for an annual long-term incentive award with a target value of $1,750,000. Both amendments are subject to the terms and conditions of the company's 2025 Omnibus Incentive Plan.","2026-04-07 12:31:43",[4926,4928],{"exhibit_number":4653,"htm_reference":4654,"full_url":4927},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226015446/ex10-1.htm",{"exhibit_number":4929,"htm_reference":4930,"full_url":4931},"EX-10.2","ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226015446/ex10-2.htm",{"symbol":5,"accessionnumber":4933,"filingdate":634,"sec_url":4934,"tags":4935,"headline":4937,"summary":4938,"sector":4630,"industry":4631,"date_processed":4939,"impact_score":4650,"exhibits":4940,"isLocked":4639},"0001493152-26-015247","https://www.sec.gov/Archives/edgar/data/1829311/000149315226015247/0001493152-26-015247-index.htm",{"events":4936},[4687,4664,4626],"Bitmine Immersion Technologies Uplisted to NYSE and Announces $11.4B Crypto Holdings","Bitmine Immersion Technologies, Inc. announced its uplisting to the New York Stock Exchange (NYSE) from NYSE American, effective April 9, 2026. The company also disclosed its crypto holdings, totaling $11.4 billion, including 4.803 million ETH tokens, $92 million in ORBS, and $864 million in cash. Bitmine has 3,334,637 staked ETH, representing $7.1 billion at $2,123 per ETH. The company's crypto holdings are managed through its institutional-grade staking platform, MAVAN, which aims to serve institutional investors and ecosystem partners. Bitmine is supported by prominent institutional investors and aims to acquire 5% of the ETH token supply.","2026-04-06 12:45:56",[4941],{"exhibit_number":4636,"htm_reference":4637,"full_url":4942},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226015247/ex99-1.htm",{"symbol":5,"accessionnumber":4201,"filingdate":655,"sec_url":4203,"tags":4944,"headline":4948,"summary":4949,"sector":4630,"industry":4631,"date_processed":4950,"impact_score":4633,"exhibits":4951,"isLocked":4639},{"events":4945},[4946,4947],"M&A Transaction","Unregistered Stock Issuance","Bitmine Immersion Technologies Acquires Pier Two Holdings","On March 24, 2026, Bitmine Immersion Technologies, Inc. completed the acquisition of all issued and outstanding shares of Pier Two Holdings Pty Ltd, an Australian company providing high-performance hybrid cloud and bare metal infrastructure for non-custodial staking for Ethereum and other supported digital assets. The acquisition was financed through a combination of cash, shares of Bitmine's common stock, deferred consideration, and potential earnout consideration. Additionally, Bitmine issued 501,545 shares of its common stock to the sellers as part of the transaction, which were issued to accredited investors under an exemption from registration. The transaction has been approved by the Board of Directors of Bitmine.","2026-03-30 21:40:44",[4952,4954,4956],{"exhibit_number":4653,"htm_reference":4654,"full_url":4953},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226013609/ex10-1.htm",{"exhibit_number":4929,"htm_reference":4930,"full_url":4955},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226013609/ex10-2.htm",{"exhibit_number":4957,"htm_reference":4958,"full_url":4959},"EX-10.3","ex10-3.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315226013609/ex10-3.htm",{"symbol":5,"accessionnumber":4205,"filingdate":655,"sec_url":4207,"tags":4961,"headline":4963,"summary":4964,"sector":4630,"industry":4631,"date_processed":4965,"impact_score":4633,"exhibits":4966,"isLocked":4639},{"events":4962},[4754,4755,4626,4817,4625],"Bitmine Announces Significant Increase in Crypto Holdings and Launches Staking Solution","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 4.732 million ETH tokens, have reached a total of $10.7 billion. The company also launched its staking solution, MAVAN, which is now the premier Ethereum staking destination for Bitmine and institutional investors. Bitmine now owns 3.92% of the ETH token supply and is the largest Ethereum treasury in the world.","2026-03-30 12:45:41",[4967],{"exhibit_number":4636,"htm_reference":4637,"full_url":4968},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226013487/ex99-1.htm",{"symbol":5,"accessionnumber":4209,"filingdate":669,"sec_url":4211,"tags":4970,"headline":4973,"summary":4974,"sector":4630,"industry":4631,"date_processed":4975,"impact_score":4650,"exhibits":4976,"isLocked":4639},{"events":4971},[4972,4664,4687],"Product Launch","Bitmine Launches MAVAN, Its Proprietary Ethereum Staking Platform","Bitmine Immersion Technologies, Inc. has officially launched MAVAN, its proprietary institutional-grade Ethereum staking platform. MAVAN is designed to serve as the premier Ethereum staking destination for institutions, with a focus on security, performance, and resilience. The platform combines U.S.-based infrastructure for institutions requiring domestic validation with a flexible, globally distributed architecture to support clients worldwide. Bitmine, the largest owner of Ethereum in the world, has 3,142,643 staked ETH, representing $6.8 billion at $2,148 per ETH. The company plans to expand MAVAN across additional proof-of-stake networks and critical blockchain infrastructure over time.","2026-03-25 12:45:55",[4977],{"exhibit_number":4636,"htm_reference":4637,"full_url":4978},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226012549/ex99-1.htm",{"symbol":5,"accessionnumber":4213,"filingdate":679,"sec_url":4215,"tags":4980,"headline":4982,"summary":4983,"sector":4630,"industry":4631,"date_processed":4984,"impact_score":4650,"exhibits":4985,"isLocked":4639},{"events":4981},[4687,4754,4626],"Bitmine Announces Significant Crypto Holdings and Staking Progress","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 4.661 million ETH tokens, now total $11.0 billion. The company's MAVAN staking solution is on track for a Q1 2026 launch, with current annualized staking revenues at $184 million. The potential signing of the Clarity Act into law is expected to positively impact ETH.","2026-03-23 12:45:56",[4986],{"exhibit_number":4636,"htm_reference":4637,"full_url":4987},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226012078/ex99-1.htm",{"symbol":5,"accessionnumber":4217,"filingdate":696,"sec_url":4219,"tags":4989,"headline":4991,"summary":4992,"sector":4630,"industry":4631,"date_processed":4993,"impact_score":4786,"exhibits":4994,"isLocked":4639},{"events":4990},[4626],"Bitmine Immersion Technologies Presents Corporate Update in Hong Kong","On March 14, 2026, Bitmine Immersion Technologies, Inc. published a presentation given by Tom Lee, Executive Chairman of the Board of Directors, in Hong Kong. The presentation is part of the company's Regulation FD Disclosure and is intended to provide updates to investors and the public. A copy of the presentation is attached as Exhibit 99.1 and is incorporated by reference into this filing.","2026-03-17 20:11:40",[4995],{"exhibit_number":4636,"htm_reference":4637,"full_url":4996},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226010539/ex99-1.htm",{"symbol":5,"accessionnumber":4221,"filingdate":701,"sec_url":4223,"tags":4998,"headline":5002,"summary":5003,"sector":4630,"industry":4631,"date_processed":5004,"impact_score":4650,"exhibits":5005,"isLocked":4639},{"events":4999},[4664,5000,5001,4627,4626],"Securities Purchase Agreement","Investment Agreement","Bitmine Immersion Technologies Announces $11.5 Billion in Crypto and Cash Holdings","Bitmine Immersion Technologies, Inc. announced that its crypto and total cash holdings have reached $11.5 billion as of March 15, 2026. The company holds 4.596 million ETH tokens, representing 3.81% of the ETH supply, and has total cash holdings of $1.2 billion. Bitmine has also increased its investment in Eightco by $80 million to support ORBS's $50 million purchase of OpenAI equity, making ORBS the only publicly listed equity with direct exposure to OpenAI. Additionally, Bitmine acquired 5,000 ETH from the Ethereum Foundation to enable EF to fund its core operations. The company is set to launch its staking solution, MAVAN, in Q1 2026, which is expected to generate annualized staking revenues of $272 million.","2026-03-16 12:45:56",[5006],{"exhibit_number":4636,"htm_reference":4637,"full_url":5007},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226010193/ex99-1.htm",{"symbol":5,"accessionnumber":4225,"filingdate":724,"sec_url":4227,"tags":5009,"headline":5011,"summary":5012,"sector":4630,"industry":4631,"date_processed":5013,"impact_score":4650,"exhibits":5014,"isLocked":4639},{"events":5010},[4687,4754,4626,4712],"Bitmine Immersion Technologies Announces Significant Crypto Holdings and Staking Solution","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 4.535 million ETH tokens valued at $6.0 billion, and total crypto and cash holdings amounting to $10.3 billion. The company also revealed that its staking solution, MAVAN, is on track to launch in Q1 2026. Bitmine's ETH holdings represent 3.76% of the ETH supply, and the company is supported by a group of institutional investors aiming for a 5% ETH acquisition goal.","2026-03-09 12:46:40",[5015],{"exhibit_number":4636,"htm_reference":4637,"full_url":5016},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226009312/ex99-1.htm",{"symbol":5,"accessionnumber":4229,"filingdate":747,"sec_url":4231,"tags":5018,"headline":5020,"summary":5021,"sector":4630,"industry":4631,"date_processed":5022,"impact_score":4650,"exhibits":5023,"isLocked":4639},{"events":5019},[4646,4687,5001],"Bitmine Immersion Technologies Announces Significant Increase in Crypto Holdings and Financial Status","Bitmine Immersion Technologies, Inc. announced that its crypto, cash, and 'moonshot' holdings total $9.9 billion as of March 1, 2026. The company's crypto holdings include 4,473,587 ETH, 195 Bitcoin, and stakes in Beast Industries and Eightco Holdings, with total cash holdings of $868 million. Bitmine's ETH holdings are 3.71% of the ETH supply. The company also closed on an initial $200 million investment into Beast Industries. Bitmine remains supported by a group of institutional investors and is the 145th most traded stock in the US with an average daily trading volume of $0.8 billion.","2026-03-02 13:56:56",[5024],{"exhibit_number":4636,"htm_reference":4637,"full_url":5025},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226008462/ex99-1.htm",{"symbol":5,"accessionnumber":4233,"filingdate":755,"sec_url":4235,"tags":5027,"headline":5029,"summary":5030,"sector":4630,"industry":4631,"date_processed":5031,"impact_score":4786,"exhibits":5032,"isLocked":4639},{"events":5028},[4626],"Bitmine Immersion Technologies Publishes Presentation by Executive Chairman","On February 24, 2026, Bitmine Immersion Technologies, Inc. published a presentation given by Tom Lee, Executive Chairman of the Board of Directors of the Company. A copy of the Presentation is attached as Exhibit 99.1 and is incorporated herein by reference.","2026-02-26 21:10:46",[5033],{"exhibit_number":4636,"htm_reference":4637,"full_url":5034},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226008170/ex99-1.htm",{"symbol":5,"accessionnumber":4237,"filingdate":767,"sec_url":4239,"tags":5036,"headline":5039,"summary":5040,"sector":4630,"industry":4631,"date_processed":5041,"impact_score":4633,"exhibits":5042,"isLocked":4639},{"events":5037},[4663,4664,5038],"Major Legal Settlement","Bitmine Announces ETH Holdings Reach 4.423 Million Tokens, Valued at $6.0 Billion","Bitmine Immersion Technologies, Inc. announced that its crypto holdings, including 4.423 million ETH tokens, total $9.6 billion as of February 22, 2026. The company's ETH holdings represent 3.66% of the ETH token supply and are valued at $6.0 billion. Bitmine also has total cash holdings of $691 million and additional crypto and 'moonshot' investments. The company is working on launching its staking solution, MAVAN, in Q1 2026, which is expected to generate significant annual staking revenues.","2026-02-23 13:46:41",[5043],{"exhibit_number":4636,"htm_reference":4637,"full_url":5044},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226007694/ex99-1.htm",{"symbol":5,"accessionnumber":4241,"filingdate":786,"sec_url":4243,"tags":5046,"headline":5048,"summary":5049,"sector":4630,"industry":4631,"date_processed":5050,"impact_score":4786,"exhibits":5051,"isLocked":4639},{"events":5047},[4626],"Bitmine Discusses Future of Bitcoin and Ethereum in Strategic Update","Bitmine Immersion Technologies, Inc. released a video presentation by Executive Chairman Tom Lee at the CoinDesk Consensus 2026 Conference, where he discussed the potential resurgence of Bitcoin as a store of value, the future of Ethereum, and Bitmine's strategy to capitalize on the growth of Ethereum through its Decentralized Autonomous Token (DAT) structure. Lee emphasized that despite Bitcoin's recent underperformance, its long-term value proposition remains strong, especially as gold may be nearing its peak. He also highlighted Ethereum's historical resilience and its potential as a foundational technology for Wall Street and AI. Bitmine's strategy focuses on maximizing yield through staking, investing in promising projects, and acting as a bridge between traditional finance and decentralized finance.","2026-02-17 13:41:42",[5052,5054],{"exhibit_number":4636,"htm_reference":4637,"full_url":5053},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226006953/ex99-1.htm",{"exhibit_number":4838,"htm_reference":4839,"full_url":5055},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226006953/ex99-2.htm",{"symbol":5,"accessionnumber":4245,"filingdate":798,"sec_url":4247,"tags":5057,"headline":5072,"summary":5073,"sector":4630,"industry":4631,"date_processed":5074,"impact_score":4633,"exhibits":5075,"isLocked":4639},{"events":5058},[5059,5060,4625,5061,5062,5063,5038,4688,5064,5065,5066,4972,4626,5067,5068,5069,5070,5071,4712],"Regulatory Approval","Regulatory Action","Regulatory Denial","SEC Subpoena","Lawsuit Filed","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","IPO Completed","Public Offering Completed","Acquired Business Financial Statements","Pro Forma Financial Information","Exhibits Furnished","Bitmine Immersion Technologies Discloses Information at CoinDesk Consensus 2026","On February 11, 2026, Bitmine Immersion Technologies, Inc. disclosed information via a presentation by Tom Lee, Executive Chairman, at the CoinDesk Consensus 2026 Conference in Hong Kong. The presentation is attached as Exhibit 99.1.","2026-02-11 12:53:44",[5076],{"exhibit_number":4636,"htm_reference":4637,"full_url":5077},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226006114/ex99-1.htm",{"symbol":5,"accessionnumber":4249,"filingdate":806,"sec_url":4251,"tags":5079,"headline":5082,"summary":5083,"sector":4630,"industry":4631,"date_processed":5084,"impact_score":4650,"exhibits":5085,"isLocked":4639},{"events":5080},[4687,4664,5000,4627,5081],"Credit Facility Entered","Bitmine Immersion Technologies Announces Significant Crypto Holdings","Bitmine Immersion Technologies, Inc. announced on February 9, 2026, that its crypto, cash, and 'moonshots' holdings total $10.0 billion. The company holds 4.326 million ETH tokens, representing $6.2 billion, and has additional crypto holdings and $595 million in cash. Bitmine's ETH holdings constitute 3.58% of the ETH supply. The company is supported by prominent institutional investors and aims to acquire 5% of ETH. Bitmine's stock is highly traded, with an average daily dollar volume of $1.3 billion.","2026-02-09 13:46:43",[5086],{"exhibit_number":4636,"htm_reference":4637,"full_url":5087},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226005707/ex99-1.htm",{"symbol":5,"accessionnumber":4253,"filingdate":826,"sec_url":4255,"tags":5089,"headline":5091,"summary":5092,"sector":4630,"industry":4631,"date_processed":5093,"impact_score":4650,"exhibits":5094,"isLocked":4639},{"events":5090},[4664,4972,4646],"Bitmine Updates Crypto Holdings, Announces New Staking Solution","Bitmine Immersion Technologies, Inc. announced its crypto holdings totaling $10.7 billion as of February 1, 2026, including 4.285 million ETH tokens, and revealed plans to launch its MAVAN staking solution in Q1 2026. The company's crypto strategy is supported by prominent investors and aims to reach 5% of the ETH token supply. Bitmine's stock is highly traded, with an average daily volume of $1.1 billion.","2026-02-02 13:41:41",[5095],{"exhibit_number":4636,"htm_reference":4637,"full_url":5096},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226004658/ex99-1.htm",{"symbol":5,"accessionnumber":4257,"filingdate":843,"sec_url":4259,"tags":5098,"headline":5101,"summary":5102,"sector":4630,"industry":4631,"date_processed":5103,"impact_score":4633,"exhibits":5104,"isLocked":4639},{"events":5099},[5100,4755,4687],"President Resignation","Bitmine Immersion Technologies Announces President Departure","Bitmine Immersion Technologies, Inc. announced on January 22, 2026, the departure of its President, Erik Nelson, effective the same date. The separation was without cause, as defined in his Employment Agreement. Mr. Nelson will receive separation benefits including a lump sum notice payment of $20,000 and a severance payment of $585,000. The Board of Directors approved the terms of the Separation Agreement, which is detailed in Exhibit 10.1 to this Current Report on Form 8-K.","2026-01-28 21:06:40",[5105],{"exhibit_number":4653,"htm_reference":4654,"full_url":5106},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226004016/ex10-1.htm",{"symbol":5,"accessionnumber":4261,"filingdate":855,"sec_url":4263,"tags":5108,"headline":5111,"summary":5112,"sector":4630,"industry":4631,"date_processed":5113,"impact_score":4650,"exhibits":5114,"isLocked":4639},{"events":5109},[5110],"Board Member Appointed","Bitmine Appoints Young Kim as Director","Bitmine Immersion Technologies, Inc. has appointed Young Kim as a new director on its Board, effective immediately. Mr. Kim, currently the Chief Financial Officer and Chief Operating Officer, has extensive experience in investment management, including serving as a Partner and Senior Portfolio Manager at Axiom Investors from 2021 to 2025 and a Senior Portfolio Manager at Columbia Threadneedle Investments. Bitmine also announced in a press release on January 26, 2026, that its crypto holdings, including ETH tokens, and total cash holdings amount to $12.8 billion. The company is well-supported by institutional investors and has a growing presence in the crypto market.","2026-01-26 13:46:42",[5115,5117],{"exhibit_number":4653,"htm_reference":4654,"full_url":5116},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226003536/ex10-1.htm",{"exhibit_number":4636,"htm_reference":4637,"full_url":5118},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226003536/ex99-1.htm",{"symbol":5,"accessionnumber":4265,"filingdate":877,"sec_url":4267,"tags":5120,"headline":5126,"summary":5127,"sector":4630,"industry":4631,"date_processed":5128,"impact_score":4633,"exhibits":5129,"isLocked":4639},{"events":5121},[5122,4736,5123,5124,5125,4687],"Authorized Share Increase","Director Elections Results","Equity Plan Approved","Shareholder Director Nomination","Bitmine Immersion Technologies Approves Significant Increase in Authorized Shares","Bitmine Immersion Technologies, Inc. held its annual meeting on January 15, 2026, where stockholders approved an amendment to increase the company's authorized common shares from 500 million to 50 billion. The company also elected new directors, approved the 2025 Omnibus Incentive Plan, and a special compensation arrangement for the executive chairman. Additionally, Bitmine announced it has acquired 35,268 ETH in the past week, bringing its total ETH holdings to 4.203 million tokens, and it made a $200 million investment into Beast Industries. The company's total crypto and cash holdings amounted to $14.5 billion as of January 19, 2026.","2026-01-20 13:46:42",[5130,5132],{"exhibit_number":4742,"htm_reference":4743,"full_url":5131},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226002762/ex3-1.htm",{"exhibit_number":4636,"htm_reference":4637,"full_url":5133},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226002762/ex99-1.htm",{"symbol":5,"accessionnumber":4269,"filingdate":889,"sec_url":4271,"tags":5135,"headline":5137,"summary":5138,"sector":4630,"industry":4631,"date_processed":5139,"impact_score":4650,"exhibits":5140,"isLocked":4639},{"events":5136},[4664,5001],"Bitmine Immersion Technologies Announces $200M Investment in Beast Industries","Bitmine Immersion Technologies, Inc. announced a $200 million equity investment in Beast Industries, a leading content creation platform founded by MrBeast. This strategic partnership aligns with Bitmine's goal to acquire 5% of ETH and is supported by prominent investors including ARK's Cathie Wood and personal investor Thomas 'Tom' Lee. The deal is expected to close on or about January 19, 2026. Bitmine will also hold its Annual Stockholder Meeting on January 15, 2026, which will be livestreamed on its X account. This investment supports Beast Industries' vision to become the most impactful entertainment brand globally and explore DeFi integration.","2026-01-15 12:06:42",[5141,5143],{"exhibit_number":4636,"htm_reference":4637,"full_url":5142},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226002335/ex99-1.htm",{"exhibit_number":4838,"htm_reference":4839,"full_url":5144},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226002335/ex99-2.htm",{"symbol":5,"accessionnumber":4273,"filingdate":894,"sec_url":4275,"tags":5146,"headline":5149,"summary":5150,"sector":4630,"industry":4631,"date_processed":5151,"impact_score":4633,"exhibits":5152,"isLocked":4639},{"events":5147},[5060,5148],"Shareholder Rights Plan (Poison Pill)","Bitmine Encourages Stockholders to Vote in Favor of Charter Amendment Proposal","On January 14, 2026, Bitmine Immersion Technologies, Inc. released a video encouraging stockholders to vote 'FOR' the Charter Amendment Proposal at the Company's upcoming annual meeting. The proposal, detailed in the video transcript, aims to increase the authorized shares of Bitmine to ensure the company has sufficient shares for potential mergers or acquisitions in the future. Stockholders are urged to vote before the deadline of January 14th, 11:59 PM Eastern Time. A definitive proxy statement on Schedule 14A has been filed with the SEC, containing important information about the matters to be voted on at the Annual Meeting.","2026-01-14 13:56:43",[5153],{"exhibit_number":4636,"htm_reference":4637,"full_url":5154},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226002135/ex99-1.htm",{"symbol":5,"accessionnumber":4283,"filingdate":905,"sec_url":4285,"tags":5156,"headline":5159,"summary":5160,"sector":4630,"industry":4631,"date_processed":5161,"impact_score":4650,"exhibits":5162,"isLocked":4639},{"events":5157},[4687,4627,4664,5158,4767],"Stock Plan Modification","Bitmine Announces Over $14 Billion in Crypto and Cash Holdings, Upcoming Annual Meeting","Bitmine Immersion Technologies, Inc. announced on January 12, 2026, that its crypto and total cash holdings, including 'moonshots', amount to $14.0 billion. This includes 4.168 million ETH tokens, $988 million in cash, and other crypto holdings. Bitmine also announced that it will hold its Annual Stockholder Meeting on January 15, 2026, where stockholders will be asked to vote on increasing the number of authorized shares of common stock. Bitmine remains the largest 'fresh money' buyer of ETH and is set to launch its commercial MAVAN (Made in America Validator Network) in Q1 2026.","2026-01-12 13:46:41",[5163],{"exhibit_number":4636,"htm_reference":4637,"full_url":5164},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226001237/ex99-1.htm",{"symbol":5,"accessionnumber":4287,"filingdate":911,"sec_url":4289,"tags":5166,"headline":5170,"summary":5171,"sector":4630,"industry":4631,"date_processed":5172,"impact_score":4633,"exhibits":5173,"isLocked":4639},{"events":5167},[5168,5169,4920],"New CFO Appointed","New COO Appointed","Bitmine Appoints New CFO and COO, Young Kim","Bitmine Immersion Technologies, Inc. announced on January 6, 2026, the appointment of Young Kim as both Chief Financial Officer and Chief Operating Officer, effective immediately. Mr. Kim, a seasoned investment executive with over two decades of experience in finance and venture capital, will be responsible for executing the company's roadmap and scaling its business. His employment agreement, which includes a base salary of $500,000, performance-based bonuses up to $750,000, and long-term incentive awards in the form of restricted stock units, was entered into on January 7, 2026. The company also issued a press release on January 9, 2026, announcing Mr. Kim's appointment, which included details about his background and the company's upcoming Annual Stockholder Meeting.","2026-01-09 21:02:42",[5174,5176],{"exhibit_number":4653,"htm_reference":4654,"full_url":5175},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226001088/ex10-1.htm",{"exhibit_number":4636,"htm_reference":4637,"full_url":5177},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226001088/ex99-1.htm",{"symbol":5,"accessionnumber":4291,"filingdate":935,"sec_url":4293,"tags":5179,"headline":5181,"summary":5182,"sector":4630,"industry":4631,"date_processed":5183,"impact_score":4633,"exhibits":5184,"isLocked":4639},{"events":5180},[4646,4664,4625,4626],"Bitmine Reaches $14.2 Billion in Crypto and Cash Holdings","Bitmine Immersion Technologies, Inc. announced that its crypto and cash holdings totaled $14.2 billion as of January 4, 2026. The company's crypto holdings include 4.144 million ETH tokens valued at $3,196 per ETH, 192 Bitcoins, and a $25 million stake in Eightco Holdings. Additionally, Bitmine holds $915 million in cash. The company remains the largest 'fresh money' buyer of ETH and is set to unveil its Made in America Validator Network (MAVAN) in Q1 2026. Bitmine will hold its Annual Stockholder Meeting on January 15, 2026, at the Wynn Las Vegas, where stockholders will vote on increasing the number of authorized shares. The company is supported by prominent institutional investors and aims to accumulate ETH to achieve its 'Alchemy of 5%' goal.","2026-01-05 13:46:41",[5185],{"exhibit_number":4636,"htm_reference":4637,"full_url":5186},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226000274/ex99-1.htm",{"symbol":5,"accessionnumber":4299,"filingdate":941,"sec_url":4301,"tags":5188,"headline":5191,"summary":5192,"sector":4630,"industry":4631,"date_processed":5193,"impact_score":4786,"exhibits":5194,"isLocked":4639},{"7.01":5189,"9.01":5190},[4830],[5071],"Bitmine Immersion Announces Charter Amendment Proposal Approval","On January 2, 2026, Bitmine Immersion Technologies, Inc. disclosed a presentation by Tom Lee, Chairman of the Board, regarding the approval of a Charter Amendment Proposal at the upcoming annual meeting of stockholders. The presentation, along with a video and social media posts, is available as Exhibits 99.1, 99.2, and 99.3 respectively. The Company also filed a definitive proxy statement on Schedule 14A related to the Annual Meeting.","2026-01-02 13:41:41",[5195,5197,5199],{"exhibit_number":4636,"htm_reference":4637,"full_url":5196},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226000023/ex99-1.htm",{"exhibit_number":4838,"htm_reference":4839,"full_url":5198},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226000023/ex99-2.htm",{"exhibit_number":4842,"htm_reference":4843,"full_url":5200},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226000023/ex99-3.htm",{"symbol":5,"accessionnumber":4295,"filingdate":941,"sec_url":4297,"tags":5202,"headline":5205,"summary":5206,"sector":4630,"industry":4631,"date_processed":5207,"impact_score":4786,"exhibits":5208,"isLocked":4639},{"7.01":5203,"9.01":5204},[4830],[5071],"Bitmine Proposes to Increase Authorized Shares for Future Flexibility","On January 2, 2026, Bitmine Immersion Technologies, Inc. announced via press release the proposal to increase its authorized shares from 500 million to 50 billion, aiming to facilitate capital markets activities, opportunistic deals, and potential stock splits. The company believes Ethereum represents the future of finance and has observed a close correlation between its share price and Ethereum's price movements. This move is intended to keep shares accessible to the public and prepare for future growth.","2026-01-02 17:42:58",[5209],{"exhibit_number":4636,"htm_reference":4637,"full_url":5210},"https://www.sec.gov/Archives/edgar/data/1829311/000149315226000042/ex99-1.htm",{"symbol":5,"accessionnumber":4303,"filingdate":958,"sec_url":4305,"tags":5212,"headline":5215,"summary":5216,"sector":4630,"industry":4631,"date_processed":5217,"impact_score":4786,"exhibits":5218,"isLocked":4639},{"7.01":5213,"9.01":5214},[4830,4712,4829],[5071],"Bitmine Immersion Technologies Announces Annual Meeting Materials","On December 29, 2025, Bitmine Immersion Technologies, Inc. published a presentation and a video related to its upcoming annual meeting. A press release and an audio message were also issued to shareholders. These materials are provided as exhibits to the 8-K filing.","2025-12-29 18:45:09",[5219,5221,5223,5225],{"exhibit_number":4636,"htm_reference":4637,"full_url":5220},"https://www.sec.gov/Archives/edgar/data/1829311/000149315225029227/ex99-1.htm",{"exhibit_number":4838,"htm_reference":4839,"full_url":5222},"https://www.sec.gov/Archives/edgar/data/1829311/000149315225029227/ex99-2.htm",{"exhibit_number":4842,"htm_reference":4843,"full_url":5224},"https://www.sec.gov/Archives/edgar/data/1829311/000149315225029227/ex99-3.htm",{"exhibit_number":5226,"htm_reference":5227,"full_url":5228},"EX-99.4","ex99-4.htm","https://www.sec.gov/Archives/edgar/data/1829311/000149315225029227/ex99-4.htm",{"symbol":5,"accessionnumber":4307,"filingdate":978,"sec_url":4309,"tags":5230,"headline":5233,"summary":5234,"sector":4630,"industry":4631,"date_processed":5235,"impact_score":4786,"exhibits":5236,"isLocked":4639},{"7.01":5231,"9.01":5232},[4712],[5071],"Bitmine Announces ETH Holdings and Annual Meeting Details","Bitmine Immersion Technologies, Inc. announced that its ETH holdings have reached 4.066 million tokens, representing 3.37% of the ETH supply, and total crypto and cash holdings of $13.2 billion. The company also provided details for its upcoming annual stockholders meeting on January 15, 2026, at the Wynn Las Vegas.","2025-12-22 13:45:55",[5237],{"exhibit_number":4636,"htm_reference":4637,"full_url":5238},"https://www.sec.gov/Archives/edgar/data/1829311/000149315225028674/ex99-1.htm",null,1789889660522]