[{"data":1,"prerenderedAt":6167},["ShallowReactive",2],{"company-overview-BSX":3},{"company_profile":4,"ohlc":15,"spy":3798,"trading_signals":5074,"company_actions":5194,"filings_8k":5622,"report_history":6166,"insider_summary":6166,"filings_summary":6166,"financials_summary":6166,"institutional_summary":6166,"seo_links":6166},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"BSX","Boston Scientific Corporation","NYSE","XNYS","Healthcare","Medical Devices",53000,"https://www.bostonscientific.com","\"Boston Scientific Corporation, a leading global medical device company, is renowned for developing and supplying innovative health solutions. Its primary function is to design, manufacture, and market medical devices used in interventional medical specialties such as cardiology, peripheral interventions, cardiac rhythm management, endoscopy, urology, and neuromodulation. The company's product offerings significantly impact sectors like health care, particularly those focusing on minimally invasive treatments.","",[16,22,28,34,40,45,50,56,62,68,74,80,85,90,96,102,108,114,119,125,130,136,142,148,154,160,166,172,178,183,189,195,201,207,213,218,224,230,236,242,248,254,259,263,268,274,279,285,290,296,301,305,310,316,319,325,329,335,341,345,351,357,362,367,372,377,380,385,390,395,399,404,410,416,421,425,429,433,437,442,446,452,458,464,470,476,482,488,494,499,505,511,516,522,528,533,539,544,550,555,561,567,573,579,585,591,597,603,609,615,621,626,631,637,643,648,654,660,664,669,675,681,687,693,699,704,710,716,722,725,730,736,742,747,752,758,764,770,776,782,788,793,799,805,811,817,823,827,831,837,842,848,852,858,863,869,875,880,886,892,898,904,909,915,921,927,932,938,943,948,954,959,965,970,976,982,988,994,1000,1005,1010,1016,1022,1028,1034,1038,1043,1049,1055,1061,1067,1073,1079,1084,1088,1094,1100,1106,1111,1116,1122,1128,1134,1139,1145,1150,1156,1162,1166,1172,1178,1184,1190,1196,1200,1205,1210,1216,1219,1224,1230,1236,1241,1247,1252,1258,1264,1270,1276,1282,1288,1294,1300,1306,1311,1317,1322,1328,1332,1338,1343,1349,1354,1359,1364,1369,1373,1378,1382,1385,1391,1394,1398,1402,1407,1413,1418,1424,1430,1436,1442,1448,1454,1460,1466,1471,1477,1483,1489,1495,1501,1507,1513,1519,1525,1531,1537,1542,1546,1552,1557,1562,1567,1572,1576,1581,1586,1591,1597,1602,1607,1613,1618,1623,1629,1635,1639,1643,1649,1654,1658,1663,1666,1671,1676,1681,1687,1693,1698,1702,1706,1711,1716,1721,1725,1730,1734,1739,1744,1749,1755,1759,1765,1769,1774,1777,1781,1786,1791,1794,1799,1804,1807,1810,1815,1820,1824,1830,1835,1837,1840,1843,1848,1852,1855,1858,1863,1868,1872,1875,1877,1879,1883,1889,1894,1899,1902,1907,1913,1916,1922,1926,1932,1938,1943,1947,1953,1957,1962,1967,1970,1975,1980,1982,1987,1992,1997,2001,2006,2010,2014,2018,2021,2024,2030,2034,2038,2043,2046,2050,2054,2058,2062,2066,2069,2074,2077,2081,2086,2088,2092,2097,2100,2105,2109,2112,2115,2121,2124,2128,2132,2135,2138,2142,2144,2148,2152,2156,2160,2164,2168,2172,2177,2182,2185,2189,2194,2199,2204,2209,2215,2221,2226,2230,2235,2240,2246,2251,2256,2260,2265,2271,2276,2282,2288,2294,2300,2306,2311,2315,2317,2322,2326,2330,2335,2340,2344,2349,2353,2359,2365,2371,2375,2379,2383,2389,2395,2400,2406,2412,2418,2424,2430,2436,2441,2445,2450,2456,2460,2466,2471,2475,2480,2484,2490,2496,2500,2505,2511,2517,2521,2527,2533,2539,2544,2550,2556,2560,2565,2568,2574,2578,2583,2587,2591,2596,2602,2607,2613,2619,2625,2631,2636,2641,2646,2652,2658,2664,2670,2675,2681,2686,2691,2697,2703,2709,2715,2719,2724,2728,2734,2740,2746,2751,2755,2760,2764,2770,2775,2780,2784,2789,2795,2801,2806,2811,2817,2822,2827,2832,2836,2841,2846,2851,2856,2860,2865,2871,2876,2880,2886,2891,2897,2900,2903,2909,2913,2916,2919,2921,2923,2928,2931,2935,2941,2943,2946,2950,2954,2958,2962,2964,2968,2973,2975,2979,2981,2985,2989,2993,2999,3005,3011,3015,3020,3025,3031,3037,3043,3047,3053,3057,3062,3066,3070,3075,3081,3087,3093,3099,3105,3110,3116,3122,3127,3132,3136,3142,3148,3154,3159,3164,3169,3173,3175,3181,3186,3191,3195,3199,3204,3209,3214,3219,3224,3228,3232,3236,3240,3245,3248,3253,3258,3263,3269,3275,3279,3284,3287,3293,3296,3300,3305,3311,3317,3323,3329,3334,3338,3344,3348,3354,3360,3366,3372,3377,3383,3389,3395,3400,3405,3410,3416,3422,3427,3429,3435,3441,3447,3453,3458,3461,3466,3472,3476,3482,3487,3491,3497,3502,3506,3511,3516,3520,3525,3530,3534,3539,3544,3549,3554,3557,3562,3567,3572,3577,3579,3584,3590,3594,3600,3605,3608,3614,3620,3624,3630,3635,3640,3646,3649,3654,3658,3664,3669,3675,3679,3685,3691,3696,3700,3703,3707,3712,3716,3722,3727,3731,3736,3742,3745,3750,3756,3760,3764,3768,3772,3776,3781,3785,3789,3794],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",43.08,43.9,43.05,43.34,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-09-17",43.47,43.66,42.95,43.55,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":33},"2026-09-16",43.85,44.67,43.65,43.91,{"symbol":5,"time":35,"open":36,"high":37,"low":38,"close":39},"2026-09-15",44.32,44.99,43.68,43.87,{"symbol":5,"time":41,"open":42,"high":43,"low":30,"close":44},"2026-09-14",44,45.15,45.05,{"symbol":5,"time":46,"open":47,"high":27,"low":48,"close":49},"2026-09-11",43.19,42.8,42.98,{"symbol":5,"time":51,"open":52,"high":53,"low":54,"close":55},"2026-09-10",44.13,44.42,42.78,43.1,{"symbol":5,"time":57,"open":58,"high":59,"low":60,"close":61},"2026-09-09",45.11,46.27,44.89,44.96,{"symbol":5,"time":63,"open":64,"high":65,"low":66,"close":67},"2026-09-08",47.43,47.45,44.85,44.98,{"symbol":5,"time":69,"open":70,"high":71,"low":72,"close":73},"2026-09-04",46.92,48.06,46.83,47.8,{"symbol":5,"time":75,"open":76,"high":77,"low":78,"close":79},"2026-09-03",48.58,49.27,46.8,46.95,{"symbol":5,"time":81,"open":82,"high":83,"low":82,"close":84},"2026-09-02",47.91,49.66,48.37,{"symbol":5,"time":86,"open":87,"high":87,"low":88,"close":89},"2026-09-01",49.12,47.27,48.08,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-08-31",46.4,48.97,46.09,48.3,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-08-28",46.85,47.22,46.5,46.84,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-08-27",48,48.07,46.61,46.67,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-08-26",47,48.54,46.9,48.17,{"symbol":5,"time":115,"open":116,"high":117,"low":111,"close":118},"2026-08-25",48.79,50.04,49.86,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-24",50.29,50.38,48.77,49.01,{"symbol":5,"time":126,"open":127,"high":128,"low":124,"close":129},"2026-08-21",49.22,50.9,50.37,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-08-20",51.64,51.8,49.36,49.37,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-19",50.8,52.56,50.66,52.01,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-18",52.38,52.53,50.45,50.47,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-17",51.71,52.07,51.24,51.43,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-08-14",52.83,52.99,51.7,51.83,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-08-13",51.57,52.34,51.22,51.69,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-12",50.5,51.74,50.02,51.42,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-08-11",50.27,51.5,50.13,51.19,{"symbol":5,"time":179,"open":180,"high":181,"low":180,"close":182},"2026-08-10",49.54,50.82,50.46,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-07",49.5,50.12,49.06,49.31,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-06",49.23,50.16,48.88,49.3,{"symbol":5,"time":196,"open":197,"high":198,"low":199,"close":200},"2026-08-05",49.47,49.49,47.1,47.74,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-04",48.11,49.21,47.98,49.09,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-08-03",47.82,48.92,47.5,48.43,{"symbol":5,"time":214,"open":215,"high":78,"low":216,"close":217},"2026-07-31",45.84,44.43,46.73,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":223},"2026-07-30",45.27,46.2,44.55,46,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-07-29",42.67,46.88,42.55,46.04,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":235},"2026-07-28",46.42,47.16,45.81,46.06,{"symbol":5,"time":237,"open":238,"high":239,"low":240,"close":241},"2026-07-27",44.6,46.32,44.59,45.51,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-07-24",43.97,44.71,43.72,44.25,{"symbol":5,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-07-23",42.73,43.69,42.5,43.58,{"symbol":5,"time":255,"open":256,"high":256,"low":257,"close":258},"2026-07-22",43.77,42.69,42.97,{"symbol":5,"time":260,"open":261,"high":246,"low":262,"close":47},"2026-07-21",43.06,42.88,{"symbol":5,"time":264,"open":265,"high":266,"low":267,"close":256},"2026-07-20",43.79,44.35,43.46,{"symbol":5,"time":269,"open":270,"high":271,"low":272,"close":273},"2026-07-17",45.22,45.25,43.76,44.03,{"symbol":5,"time":275,"open":276,"high":277,"low":272,"close":278},"2026-07-16",44.18,45.45,44.62,{"symbol":5,"time":280,"open":281,"high":282,"low":283,"close":284},"2026-07-15",42.65,43.61,42.2,43.04,{"symbol":5,"time":286,"open":287,"high":287,"low":288,"close":289},"2026-07-14",43.5,42.28,42.63,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-13",45.34,45.43,44.36,44.65,{"symbol":5,"time":297,"open":298,"high":241,"low":299,"close":300},"2026-07-10",45.47,44.23,44.77,{"symbol":5,"time":302,"open":303,"high":58,"low":304,"close":37},"2026-07-09",44.53,44.1,{"symbol":5,"time":306,"open":307,"high":67,"low":308,"close":309},"2026-07-08",44.7,44.01,44.81,{"symbol":5,"time":311,"open":312,"high":313,"low":314,"close":315},"2026-07-07",45.4,46.37,45.09,45.3,{"symbol":5,"time":317,"open":309,"high":315,"low":318,"close":238},"2026-07-06",43.84,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-02",43.73,45.8,43.45,45.14,{"symbol":5,"time":326,"open":327,"high":272,"low":328,"close":261},"2026-07-01",43.21,42.71,{"symbol":5,"time":330,"open":331,"high":332,"low":333,"close":334},"2026-06-30",43.31,43.41,42.25,42.68,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-06-29",44.74,44.92,43.37,43.48,{"symbol":5,"time":342,"open":343,"high":270,"low":344,"close":299},"2026-06-26",44.4,44.02,{"symbol":5,"time":346,"open":347,"high":348,"low":349,"close":350},"2026-06-25",44.21,45.28,43.89,44.2,{"symbol":5,"time":352,"open":353,"high":354,"low":355,"close":356},"2026-06-24",45.48,45.83,44.12,44.46,{"symbol":5,"time":358,"open":359,"high":360,"low":343,"close":361},"2026-06-23",44.63,45.69,45.6,{"symbol":5,"time":363,"open":364,"high":270,"low":365,"close":366},"2026-06-22",44.95,44.05,44.33,{"symbol":5,"time":368,"open":369,"high":353,"low":370,"close":371},"2026-06-18",45.06,44.44,45.29,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":364},"2026-06-17",46.6,46.7,44.79,{"symbol":5,"time":378,"open":379,"high":379,"low":221,"close":70},"2026-06-16",47.25,{"symbol":5,"time":381,"open":233,"high":382,"low":383,"close":384},"2026-06-15",47.73,46.19,46.76,{"symbol":5,"time":386,"open":387,"high":73,"low":388,"close":389},"2026-06-12",47.6,45.99,46.91,{"symbol":5,"time":391,"open":392,"high":393,"low":389,"close":394},"2026-06-11",48.26,48.65,47.17,{"symbol":5,"time":396,"open":193,"high":210,"low":397,"close":398},"2026-06-10",47.81,48.34,{"symbol":5,"time":400,"open":401,"high":118,"low":402,"close":403},"2026-06-09",48.76,48.66,48.96,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-08",48.05,49.07,47.88,48.7,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-05",49.45,50.14,48.28,48.55,{"symbol":5,"time":417,"open":418,"high":197,"low":419,"close":420},"2026-06-04",48.56,48.27,48.85,{"symbol":5,"time":422,"open":397,"high":423,"low":394,"close":424},"2026-06-03",48.59,47.69,{"symbol":5,"time":426,"open":104,"high":212,"low":427,"close":428},"2026-06-02",47.37,47.68,{"symbol":5,"time":430,"open":431,"high":402,"low":432,"close":205},"2026-06-01",48.31,47.35,{"symbol":5,"time":434,"open":435,"high":194,"low":436,"close":431},"2026-05-29",48.72,48.13,{"symbol":5,"time":438,"open":413,"high":439,"low":440,"close":441},"2026-05-28",50.44,48.41,49.11,{"symbol":5,"time":443,"open":444,"high":445,"low":117,"close":182},"2026-05-27",53.13,53.2,{"symbol":5,"time":447,"open":448,"high":449,"low":450,"close":451},"2026-05-26",57.75,58.14,57.26,57.64,{"symbol":5,"time":453,"open":454,"high":455,"low":456,"close":457},"2026-05-22",57.6,58.51,57.39,57.78,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-21",56.03,57.17,55.82,57.15,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-05-20",56.68,56.94,55.33,56.67,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-19",56.47,57.59,56.24,56.81,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":481},"2026-05-18",53.56,56.33,53.45,55.92,{"symbol":5,"time":483,"open":484,"high":485,"low":486,"close":487},"2026-05-15",54.19,54.4,52.52,52.68,{"symbol":5,"time":489,"open":490,"high":491,"low":492,"close":493},"2026-05-14",53.27,53.69,52.75,53.55,{"symbol":5,"time":495,"open":490,"high":496,"low":497,"close":498},"2026-05-13",54.29,52.81,53.06,{"symbol":5,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-05-12",53.95,54.48,53.49,54.1,{"symbol":5,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-05-11",53.77,54.2,53.15,53.37,{"symbol":5,"time":512,"open":479,"high":513,"low":514,"close":515},"2026-05-08",56.62,53.63,53.93,{"symbol":5,"time":517,"open":518,"high":519,"low":520,"close":521},"2026-05-07",56.84,58.18,56.4,56.57,{"symbol":5,"time":523,"open":524,"high":525,"low":526,"close":527},"2026-05-06",55.81,56.1,54.98,56,{"symbol":5,"time":529,"open":530,"high":530,"low":531,"close":532},"2026-05-05",57.01,55.88,55.98,{"symbol":5,"time":534,"open":535,"high":536,"low":537,"close":538},"2026-05-04",56.65,57.69,56.53,56.85,{"symbol":5,"time":540,"open":541,"high":542,"low":543,"close":543},"2026-05-01",57.93,58.17,56.5,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":549},"2026-04-30",57.08,57.9,56.05,57.61,{"symbol":5,"time":551,"open":552,"high":553,"low":554,"close":463},"2026-04-29",57.71,57.83,56.17,{"symbol":5,"time":556,"open":557,"high":558,"low":559,"close":560},"2026-04-28",60.21,60.52,58.02,58.45,{"symbol":5,"time":562,"open":563,"high":564,"low":565,"close":566},"2026-04-27",61.21,61.73,59.93,59.95,{"symbol":5,"time":568,"open":569,"high":570,"low":571,"close":572},"2026-04-24",65.8,65.97,61.96,62.07,{"symbol":5,"time":574,"open":575,"high":576,"low":577,"close":578},"2026-04-23",65.57,66.88,64.93,65.69,{"symbol":5,"time":580,"open":581,"high":582,"low":583,"close":584},"2026-04-22",62.51,65.32,61.78,64.87,{"symbol":5,"time":586,"open":587,"high":588,"low":589,"close":590},"2026-04-21",60.74,61.68,59.39,59.52,{"symbol":5,"time":592,"open":593,"high":594,"low":595,"close":596},"2026-04-20",63.16,63.66,60.6,60.99,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-04-17",64.08,64.89,63.9,64.23,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":608},"2026-04-16",64.77,65.56,63.35,63.42,{"symbol":5,"time":610,"open":611,"high":612,"low":613,"close":614},"2026-04-15",64.04,65.15,63.7,64.61,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-04-14",63.5,64.48,63.14,63.82,{"symbol":5,"time":622,"open":623,"high":624,"low":625,"close":624},"2026-04-13",61.5,63.18,61.44,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":629},"2026-04-10",61.52,61.79,60.84,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-09",62.15,62.36,60.59,61.28,{"symbol":5,"time":638,"open":639,"high":640,"low":641,"close":642},"2026-04-08",62.84,63.55,62.13,62.56,{"symbol":5,"time":644,"open":633,"high":645,"low":646,"close":647},"2026-04-07",62.26,60.9,61.86,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-04-06",62.32,63.3,62.18,62.59,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-04-02",62.05,63.2,61.8,62.82,{"symbol":5,"time":661,"open":662,"high":602,"low":571,"close":663},"2026-04-01",63.72,62,{"symbol":5,"time":665,"open":666,"high":667,"low":625,"close":668},"2026-03-31",63.48,63.91,62.75,{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":674},"2026-03-30",64.2,65.71,61.25,62.93,{"symbol":5,"time":676,"open":677,"high":678,"low":679,"close":680},"2026-03-27",70.03,70.13,68.85,69.17,{"symbol":5,"time":682,"open":683,"high":684,"low":685,"close":686},"2026-03-26",69.4,71.2,69.35,70.17,{"symbol":5,"time":688,"open":689,"high":690,"low":691,"close":692},"2026-03-25",69,70.1,68.6,69.78,{"symbol":5,"time":694,"open":695,"high":696,"low":697,"close":698},"2026-03-24",69.12,69.25,68.03,68.15,{"symbol":5,"time":700,"open":701,"high":702,"low":679,"close":703},"2026-03-23",70.04,70.54,69.54,{"symbol":5,"time":705,"open":706,"high":707,"low":708,"close":709},"2026-03-20",69.77,70.65,69.38,69.48,{"symbol":5,"time":711,"open":712,"high":713,"low":714,"close":715},"2026-03-19",71.13,71.78,69.06,69.89,{"symbol":5,"time":717,"open":718,"high":719,"low":720,"close":721},"2026-03-18",70.73,71.94,70.12,71.28,{"symbol":5,"time":723,"open":678,"high":724,"low":690,"close":684},"2026-03-17",71.91,{"symbol":5,"time":726,"open":727,"high":677,"low":728,"close":729},"2026-03-16",69.22,69.02,69.79,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-03-13",68.96,69.6,68.41,69.13,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-12",69.63,69.87,67.56,68.55,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":738},"2026-03-11",70.14,70.4,68.19,{"symbol":5,"time":748,"open":749,"high":750,"low":692,"close":751},"2026-03-10",71.39,71.71,69.96,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":757},"2026-03-09",70.32,72.37,69.52,71.9,{"symbol":5,"time":759,"open":760,"high":761,"low":762,"close":763},"2026-03-06",72.9,72.94,71.08,71.35,{"symbol":5,"time":765,"open":766,"high":767,"low":768,"close":769},"2026-03-05",71.8,73.13,70.75,72.99,{"symbol":5,"time":771,"open":772,"high":773,"low":774,"close":775},"2026-03-04",73.53,73.77,71.83,72.21,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-03-03",75.52,76.37,72.89,73.85,{"symbol":5,"time":783,"open":784,"high":785,"low":786,"close":787},"2026-03-02",76.28,76.68,75.33,76.22,{"symbol":5,"time":789,"open":790,"high":791,"low":790,"close":792},"2026-02-27",75.27,76.87,76.85,{"symbol":5,"time":794,"open":795,"high":796,"low":797,"close":798},"2026-02-26",74,75.87,73.66,75.75,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-02-25",74.81,74.91,73.44,73.48,{"symbol":5,"time":806,"open":807,"high":808,"low":809,"close":810},"2026-02-24",74.5,75.7,73.81,75.15,{"symbol":5,"time":812,"open":813,"high":814,"low":815,"close":816},"2026-02-23",74.27,75.32,74.26,74.37,{"symbol":5,"time":818,"open":819,"high":820,"low":821,"close":822},"2026-02-20",75.46,75.58,74.46,74.58,{"symbol":5,"time":824,"open":825,"high":791,"low":778,"close":826},"2026-02-19",76.1,75.72,{"symbol":5,"time":828,"open":787,"high":829,"low":830,"close":784},"2026-02-18",76.36,75.31,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-17",75.03,76.82,75,76.29,{"symbol":5,"time":838,"open":839,"high":779,"low":840,"close":841},"2026-02-13",74.82,74.43,74.73,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-02-12",73.38,75.29,73.16,74.12,{"symbol":5,"time":849,"open":847,"high":807,"low":850,"close":851},"2026-02-11",72.69,73.47,{"symbol":5,"time":853,"open":854,"high":855,"low":856,"close":857},"2026-02-10",74.65,75.42,73.92,74.25,{"symbol":5,"time":859,"open":860,"high":861,"low":862,"close":847},"2026-02-09",75.61,75.79,74.08,{"symbol":5,"time":864,"open":865,"high":866,"low":867,"close":868},"2026-02-06",77.24,79.17,75.12,76.27,{"symbol":5,"time":870,"open":871,"high":872,"low":873,"close":874},"2026-02-05",77.35,78.63,74.86,77.64,{"symbol":5,"time":876,"open":877,"high":878,"low":835,"close":879},"2026-02-04",81.38,81.78,75.5,{"symbol":5,"time":881,"open":882,"high":883,"low":884,"close":885},"2026-02-03",91.54,93.13,90.83,91.62,{"symbol":5,"time":887,"open":888,"high":889,"low":890,"close":891},"2026-02-02",93.15,94.18,91.65,91.87,{"symbol":5,"time":893,"open":894,"high":895,"low":896,"close":897},"2026-01-30",93.05,94.25,92.02,93.53,{"symbol":5,"time":899,"open":900,"high":901,"low":902,"close":903},"2026-01-29",93.06,93.32,91.45,92.33,{"symbol":5,"time":905,"open":901,"high":906,"low":907,"close":908},"2026-01-28",94.46,92.94,93.79,{"symbol":5,"time":910,"open":911,"high":912,"low":913,"close":914},"2026-01-27",93.23,93.92,92.7,93.61,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-01-26",92.15,94.75,91.92,93.55,{"symbol":5,"time":922,"open":923,"high":924,"low":925,"close":926},"2026-01-23",91.5,92.6,90.89,92.51,{"symbol":5,"time":928,"open":919,"high":929,"low":930,"close":931},"2026-01-22",93.07,90.92,91.29,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":937},"2026-01-21",91.7,92.29,90.44,91.71,{"symbol":5,"time":939,"open":940,"high":882,"low":941,"close":942},"2026-01-20",88.21,87.03,91.2,{"symbol":5,"time":944,"open":945,"high":945,"low":946,"close":947},"2026-01-16",90.02,88.04,88.07,{"symbol":5,"time":949,"open":950,"high":951,"low":952,"close":953},"2026-01-15",88.26,90.91,87.22,90.03,{"symbol":5,"time":955,"open":912,"high":956,"low":957,"close":958},"2026-01-14",93.99,92.79,93.74,{"symbol":5,"time":960,"open":961,"high":962,"low":963,"close":964},"2026-01-13",95.35,95.45,92.69,94.14,{"symbol":5,"time":966,"open":967,"high":967,"low":968,"close":969},"2026-01-12",97.9,95.34,95.72,{"symbol":5,"time":971,"open":972,"high":973,"low":974,"close":975},"2026-01-09",98.95,99.09,97.24,97.64,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":981},"2026-01-08",98.9,100.9,98.34,98.38,{"symbol":5,"time":983,"open":984,"high":985,"low":986,"close":987},"2026-01-07",98.28,99.15,98.12,98.65,{"symbol":5,"time":989,"open":990,"high":991,"low":992,"close":993},"2026-01-06",95.85,98.09,95.1,97.79,{"symbol":5,"time":995,"open":996,"high":997,"low":998,"close":999},"2026-01-05",94.28,95.78,93.86,95.48,{"symbol":5,"time":1001,"open":969,"high":1002,"low":1003,"close":1004},"2026-01-02",95.84,94.23,94.71,{"symbol":5,"time":1006,"open":1007,"high":1008,"low":1009,"close":961},"2025-12-31",96.12,96.33,95.27,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":1015},"2025-12-30",95.56,96.17,95.5,96.01,{"symbol":5,"time":1017,"open":1018,"high":1019,"low":1020,"close":1021},"2025-12-29",96.46,96.64,95.53,95.76,{"symbol":5,"time":1023,"open":1024,"high":1025,"low":1026,"close":1027},"2025-12-26",96.14,96.31,95.81,96.06,{"symbol":5,"time":1029,"open":1030,"high":1031,"low":1032,"close":1033},"2025-12-24",95.92,96.25,95.55,96.13,{"symbol":5,"time":1035,"open":1026,"high":1031,"low":1036,"close":1037},"2025-12-23",95.69,96.09,{"symbol":5,"time":1039,"open":1021,"high":1040,"low":1041,"close":1042},"2025-12-22",96.57,95.2,96.43,{"symbol":5,"time":1044,"open":1045,"high":1046,"low":1047,"close":1048},"2025-12-19",96.85,97.27,95.46,95.61,{"symbol":5,"time":1050,"open":1051,"high":1052,"low":1053,"close":1054},"2025-12-18",95,97.05,94.66,96.11,{"symbol":5,"time":1056,"open":1057,"high":1058,"low":1059,"close":1060},"2025-12-17",93.77,95.99,93.58,94.48,{"symbol":5,"time":1062,"open":1063,"high":1064,"low":1065,"close":1066},"2025-12-16",91.59,93.17,90.42,92.95,{"symbol":5,"time":1068,"open":1069,"high":1070,"low":1071,"close":1072},"2025-12-15",92.8,93.12,91.77,92.19,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1077,"close":1078},"2025-12-12",92.21,93.38,91.53,92.58,{"symbol":5,"time":1080,"open":1081,"high":1082,"low":902,"close":1083},"2025-12-11",92.96,93.89,91.75,{"symbol":5,"time":1085,"open":1086,"high":920,"low":1087,"close":913},"2025-12-10",92.35,91.86,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-12-09",94.45,94.84,92.26,92.53,{"symbol":5,"time":1095,"open":1096,"high":1097,"low":1098,"close":1099},"2025-12-08",96.91,97.07,92.73,93.84,{"symbol":5,"time":1101,"open":1102,"high":1103,"low":1104,"close":1105},"2025-12-05",98.05,98.69,97.02,97.52,{"symbol":5,"time":1107,"open":987,"high":1108,"low":1109,"close":1110},"2025-12-04",99.27,97.15,97.72,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":975,"close":1115},"2025-12-03",99,99.34,98.57,{"symbol":5,"time":1117,"open":1118,"high":1119,"low":1120,"close":1121},"2025-12-02",101.06,101.82,98.99,99.02,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-12-01",101.63,101.91,100.88,101.01,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1132,"close":1133},"2025-11-28",101.55,101.73,100.5,101.58,{"symbol":5,"time":1135,"open":1136,"high":1137,"low":979,"close":1138},"2025-11-26",100.92,101.69,100.96,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2025-11-25",98.85,101.77,98.74,101.36,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":1033,"close":1149},"2025-11-24",96.29,98.29,98.04,{"symbol":5,"time":1151,"open":1152,"high":1153,"low":1154,"close":1155},"2025-11-21",96.45,98.35,96.07,96.88,{"symbol":5,"time":1157,"open":1158,"high":1159,"low":1160,"close":1161},"2025-11-20",97.34,98.36,96.34,96.6,{"symbol":5,"time":1163,"open":1114,"high":1164,"low":1058,"close":1165},"2025-11-19",99.44,97.01,{"symbol":5,"time":1167,"open":1168,"high":1169,"low":1170,"close":1171},"2025-11-18",101.5,101.9,99.14,99.22,{"symbol":5,"time":1173,"open":1174,"high":1175,"low":1176,"close":1177},"2025-11-17",102.27,102.71,101.26,101.76,{"symbol":5,"time":1179,"open":1180,"high":1181,"low":1182,"close":1183},"2025-11-14",104.4,104.62,102.63,102.69,{"symbol":5,"time":1185,"open":1186,"high":1187,"low":1188,"close":1189},"2025-11-13",103.3,105.65,102.61,104.98,{"symbol":5,"time":1191,"open":1192,"high":1193,"low":1194,"close":1195},"2025-11-12",102.5,104.63,102.3,104.13,{"symbol":5,"time":1197,"open":1198,"high":1188,"low":1199,"close":1192},"2025-11-11",101.4,101.33,{"symbol":5,"time":1201,"open":1114,"high":1202,"low":1203,"close":1204},"2025-11-10",101.3,98.84,100.91,{"symbol":5,"time":1206,"open":1113,"high":1207,"low":1208,"close":1209},"2025-11-07",100.31,98.71,100.02,{"symbol":5,"time":1211,"open":1212,"high":1213,"low":1214,"close":1215},"2025-11-06",98.41,99.11,97.45,99.05,{"symbol":5,"time":1217,"open":981,"high":1171,"low":1218,"close":978},"2025-11-05",97.73,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1203},"2025-11-04",98.98,99.33,98.25,{"symbol":5,"time":1225,"open":1226,"high":1227,"low":1228,"close":1229},"2025-11-03",100.75,100.8,98.06,98.59,{"symbol":5,"time":1231,"open":1232,"high":1233,"low":1234,"close":1235},"2025-10-31",100.41,101.15,99.94,100.72,{"symbol":5,"time":1237,"open":1238,"high":1174,"low":1239,"close":1240},"2025-10-30",100.76,100.49,100.57,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-10-29",100.62,100.94,99.72,100.3,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1136,"close":1251},"2025-10-28",102.31,102.86,100.97,{"symbol":5,"time":1253,"open":1254,"high":1255,"low":1256,"close":1257},"2025-10-27",101.39,102.57,100.55,102.43,{"symbol":5,"time":1259,"open":1260,"high":1261,"low":1262,"close":1263},"2025-10-24",102.85,102.99,101.03,101.11,{"symbol":5,"time":1265,"open":1266,"high":1267,"low":1268,"close":1269},"2025-10-23",104.29,105.49,102.34,102.39,{"symbol":5,"time":1271,"open":1272,"high":1273,"low":1274,"close":1275},"2025-10-22",103.1,105,101.52,103.85,{"symbol":5,"time":1277,"open":1278,"high":1279,"low":1280,"close":1281},"2025-10-21",99.83,100.33,99.29,99.9,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":1287},"2025-10-20",99.7,101.02,99.59,100.53,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-10-17",97.84,99.38,97.53,99.24,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-10-16",98.01,99.3,97.25,97.78,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-10-15",95.93,99.61,95.59,97.71,{"symbol":5,"time":1307,"open":1004,"high":1308,"low":1309,"close":1310},"2025-10-14",96.41,94.53,96.24,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1315,"close":1316},"2025-10-13",95.13,95.8,94.56,94.95,{"symbol":5,"time":1318,"open":1319,"high":1299,"low":1320,"close":1321},"2025-10-10",97.3,95.37,95.41,{"symbol":5,"time":1323,"open":1324,"high":1325,"low":1326,"close":1327},"2025-10-09",97.18,97.66,96.68,97.28,{"symbol":5,"time":1329,"open":1147,"high":1330,"low":1014,"close":1331},"2025-10-08",96.82,96.79,{"symbol":5,"time":1333,"open":1334,"high":1335,"low":1336,"close":1337},"2025-10-07",96.56,96.73,95.38,95.9,{"symbol":5,"time":1339,"open":1340,"high":1341,"low":1154,"close":1342},"2025-10-06",97.5,97.58,96.7,{"symbol":5,"time":1344,"open":1345,"high":1346,"low":1347,"close":1348},"2025-10-03",96.16,98.48,96.1,97.32,{"symbol":5,"time":1350,"open":1351,"high":1298,"low":1352,"close":1353},"2025-10-02",95.73,94.89,96.22,{"symbol":5,"time":1355,"open":1356,"high":1357,"low":1358,"close":990},"2025-10-01",97.95,99.01,90.69,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1002,"close":1363},"2025-09-30",97.35,98.89,97.63,{"symbol":5,"time":1365,"open":1366,"high":1346,"low":1367,"close":1368},"2025-09-29",98.11,96.8,97.04,{"symbol":5,"time":1370,"open":972,"high":1371,"low":1366,"close":1372},"2025-09-26",100,98.18,{"symbol":5,"time":1374,"open":1228,"high":1375,"low":1376,"close":1377},"2025-09-25",98.3,96.02,98.14,{"symbol":5,"time":1379,"open":1299,"high":1380,"low":1381,"close":1228},"2025-09-24",98.8,96.97,{"symbol":5,"time":1383,"open":1013,"high":1375,"low":1376,"close":1384},"2025-09-23",97.69,{"symbol":5,"time":1386,"open":1387,"high":1388,"low":1389,"close":1390},"2025-09-22",97.85,97.89,96.38,97.03,{"symbol":5,"time":1392,"open":978,"high":978,"low":1045,"close":1393},"2025-09-19",97.83,{"symbol":5,"time":1395,"open":1396,"high":1396,"low":1109,"close":1397},"2025-09-18",98.82,98.23,{"symbol":5,"time":1399,"open":1221,"high":1114,"low":1400,"close":1401},"2025-09-17",97.47,98.5,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1221},"2025-09-16",99.57,99.86,98.2,{"symbol":5,"time":1408,"open":1409,"high":1410,"low":1411,"close":1412},"2025-09-15",102.81,103.11,99.68,99.87,{"symbol":5,"time":1414,"open":1415,"high":1416,"low":1417,"close":1175},"2025-09-12",103.76,104.43,102.48,{"symbol":5,"time":1419,"open":1420,"high":1421,"low":1422,"close":1423},"2025-09-11",105.41,105.72,103.52,104.34,{"symbol":5,"time":1425,"open":1426,"high":1427,"low":1428,"close":1429},"2025-09-10",108,108.07,103.69,105.23,{"symbol":5,"time":1431,"open":1432,"high":1433,"low":1434,"close":1435},"2025-09-09",107.89,109.5,107.88,108.09,{"symbol":5,"time":1437,"open":1438,"high":1439,"low":1440,"close":1441},"2025-09-08",107.46,108.68,106.8,108.14,{"symbol":5,"time":1443,"open":1444,"high":1445,"low":1446,"close":1447},"2025-09-05",107.11,108.25,106.72,107.22,{"symbol":5,"time":1449,"open":1450,"high":1451,"low":1452,"close":1453},"2025-09-04",107.59,108.47,106.6,107.29,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-09-03",107,107.69,105.17,107.53,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-09-02",105.47,106.87,104.24,106.66,{"symbol":5,"time":1467,"open":1468,"high":1421,"low":1469,"close":1470},"2025-08-29",105.64,104.89,105.5,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1475,"close":1476},"2025-08-28",105.7,105.9,104.8,105.75,{"symbol":5,"time":1478,"open":1479,"high":1480,"low":1481,"close":1482},"2025-08-27",106.43,107.01,105.82,105.87,{"symbol":5,"time":1484,"open":1485,"high":1486,"low":1487,"close":1488},"2025-08-26",105.05,106.46,104.67,106.39,{"symbol":5,"time":1490,"open":1491,"high":1492,"low":1493,"close":1494},"2025-08-25",106.16,106.2,105.1,105.11,{"symbol":5,"time":1496,"open":1497,"high":1498,"low":1499,"close":1500},"2025-08-22",105.71,106.69,105.42,106.17,{"symbol":5,"time":1502,"open":1503,"high":1504,"low":1505,"close":1506},"2025-08-21",105.83,105.99,104.9,105.21,{"symbol":5,"time":1508,"open":1509,"high":1510,"low":1511,"close":1512},"2025-08-20",103.9,106.33,103.88,106.05,{"symbol":5,"time":1514,"open":1515,"high":1516,"low":1517,"close":1518},"2025-08-19",102.32,103.79,102.05,103.75,{"symbol":5,"time":1520,"open":1521,"high":1522,"low":1523,"close":1524},"2025-08-18",103,103.36,102.18,103.05,{"symbol":5,"time":1526,"open":1527,"high":1528,"low":1529,"close":1530},"2025-08-15",104.42,104.65,102.59,103.17,{"symbol":5,"time":1532,"open":1533,"high":1534,"low":1535,"close":1536},"2025-08-14",102.64,104.33,102.11,104.15,{"symbol":5,"time":1538,"open":1539,"high":1540,"low":1541,"close":1192},"2025-08-13",102.8,103.07,101.62,{"symbol":5,"time":1543,"open":1544,"high":1545,"low":1541,"close":1533},"2025-08-12",102.9,103.58,{"symbol":5,"time":1547,"open":1548,"high":1549,"low":1550,"close":1551},"2025-08-11",102.77,103.84,102.52,102.75,{"symbol":5,"time":1553,"open":1554,"high":1555,"low":1410,"close":1556},"2025-08-08",103.27,104.46,103.14,{"symbol":5,"time":1558,"open":1559,"high":1415,"low":1560,"close":1561},"2025-08-07",103.35,101.96,102.96,{"symbol":5,"time":1563,"open":1273,"high":1564,"low":1565,"close":1566},"2025-08-06",105.38,101.6,102.95,{"symbol":5,"time":1568,"open":1465,"high":1569,"low":1570,"close":1571},"2025-08-05",106.75,104.53,104.83,{"symbol":5,"time":1573,"open":1468,"high":1440,"low":1574,"close":1575},"2025-08-04",105.33,106.79,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1420},"2025-08-01",104.75,106.41,104.06,{"symbol":5,"time":1582,"open":1583,"high":1479,"low":1584,"close":1585},"2025-07-31",106.13,104.58,104.92,{"symbol":5,"time":1587,"open":1486,"high":1588,"low":1589,"close":1590},"2025-07-30",107.23,105.88,106.76,{"symbol":5,"time":1592,"open":1593,"high":1594,"low":1595,"close":1596},"2025-07-29",106.68,107.25,106.1,106.47,{"symbol":5,"time":1598,"open":1510,"high":1599,"low":1600,"close":1601},"2025-07-28",107.38,105.56,105.84,{"symbol":5,"time":1603,"open":1604,"high":1594,"low":1605,"close":1606},"2025-07-25",106.18,105.94,106.14,{"symbol":5,"time":1608,"open":1609,"high":1610,"low":1611,"close":1612},"2025-07-24",108.35,108.53,104.69,106.21,{"symbol":5,"time":1614,"open":1615,"high":1616,"low":1476,"close":1617},"2025-07-23",107.06,108.94,107.76,{"symbol":5,"time":1619,"open":1620,"high":1621,"low":1622,"close":1622},"2025-07-22",104.23,104.56,103.16,{"symbol":5,"time":1624,"open":1625,"high":1626,"low":1627,"close":1628},"2025-07-21",103.02,104.96,103.01,103.78,{"symbol":5,"time":1630,"open":1631,"high":1632,"low":1633,"close":1634},"2025-07-18",105.13,105.4,102.26,103.64,{"symbol":5,"time":1636,"open":1637,"high":1638,"low":1183,"close":1528},"2025-07-17",102.98,104.74,{"symbol":5,"time":1640,"open":1641,"high":1266,"low":1529,"close":1642},"2025-07-16",104.19,103.19,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1648},"2025-07-15",104.38,104.55,102.91,103.48,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1534},"2025-07-14",102.66,105.19,102.49,{"symbol":5,"time":1655,"open":1656,"high":1656,"low":1260,"close":1657},"2025-07-11",104.08,103.2,{"symbol":5,"time":1659,"open":1410,"high":1660,"low":1661,"close":1662},"2025-07-10",104.41,102.46,103.86,{"symbol":5,"time":1664,"open":1566,"high":1665,"low":1565,"close":1561},"2025-07-09",103.21,{"symbol":5,"time":1667,"open":1422,"high":1668,"low":1669,"close":1670},"2025-07-08",104.16,101.56,102.41,{"symbol":5,"time":1672,"open":1181,"high":1673,"low":1674,"close":1675},"2025-07-07",104.7,103.29,103.83,{"symbol":5,"time":1677,"open":1678,"high":1679,"low":1648,"close":1680},"2025-07-03",104.47,104.5,104.32,{"symbol":5,"time":1682,"open":1683,"high":1684,"low":1685,"close":1686},"2025-07-02",104.73,105.39,102.67,103.63,{"symbol":5,"time":1688,"open":1689,"high":1690,"low":1691,"close":1692},"2025-07-01",107.36,107.5,103.95,104.78,{"symbol":5,"time":1694,"open":1695,"high":1459,"low":1696,"close":1697},"2025-06-30",106.5,106.25,107.41,{"symbol":5,"time":1699,"open":1683,"high":1700,"low":1181,"close":1701},"2025-06-27",107.05,106.53,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1668,"close":1584},"2025-06-26",104.57,105.2,{"symbol":5,"time":1707,"open":1708,"high":1709,"low":1710,"close":1266},"2025-06-25",104.14,105.09,104.01,{"symbol":5,"time":1712,"open":1713,"high":1714,"low":1517,"close":1715},"2025-06-24",102.74,104.3,104.12,{"symbol":5,"time":1717,"open":1718,"high":1719,"low":979,"close":1720},"2025-06-23",101.45,102.4,102.36,{"symbol":5,"time":1722,"open":1541,"high":1723,"low":1724,"close":1202},"2025-06-20",102.29,101.24,{"symbol":5,"time":1726,"open":1727,"high":1174,"low":1728,"close":1729},"2025-06-18",101.81,100.84,101.37,{"symbol":5,"time":1731,"open":1732,"high":1670,"low":1733,"close":1131},"2025-06-17",101.32,101.2,{"symbol":5,"time":1735,"open":1736,"high":1719,"low":1737,"close":1738},"2025-06-16",100.68,100.34,101.49,{"symbol":5,"time":1740,"open":1741,"high":1126,"low":1742,"close":1743},"2025-06-13",98.19,98,99.74,{"symbol":5,"time":1745,"open":1746,"high":1747,"low":1228,"close":1748},"2025-06-12",99.49,99.58,98.56,{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1754},"2025-06-11",99.16,100.08,98.78,99.4,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1120,"close":1114},"2025-06-10",100.24,100.46,{"symbol":5,"time":1760,"open":1761,"high":1762,"low":1763,"close":1764},"2025-06-09",101.46,101.54,99.62,100.04,{"symbol":5,"time":1766,"open":1524,"high":1767,"low":1138,"close":1768},"2025-06-06",105.78,102.09,{"symbol":5,"time":1770,"open":1561,"high":1771,"low":1772,"close":1773},"2025-06-05",103.24,102.13,102.83,{"symbol":5,"time":1775,"open":1530,"high":1776,"low":1719,"close":1257},"2025-06-04",103.49,{"symbol":5,"time":1778,"open":1779,"high":1780,"low":1515,"close":1272},"2025-06-03",104,104.2,{"symbol":5,"time":1782,"open":1570,"high":1783,"low":1784,"close":1785},"2025-06-02",105.26,102.82,104.17,{"symbol":5,"time":1787,"open":1788,"high":1789,"low":1790,"close":1783},"2025-05-30",104.52,105.37,104.09,{"symbol":5,"time":1792,"open":1679,"high":1273,"low":1793,"close":1679},"2025-05-29",103.87,{"symbol":5,"time":1795,"open":1796,"high":1421,"low":1797,"close":1798},"2025-05-28",104.26,103.5,104.51,{"symbol":5,"time":1800,"open":1801,"high":1802,"low":1803,"close":1500},"2025-05-27",105.36,106.67,105.22,{"symbol":5,"time":1805,"open":1662,"high":1806,"low":1545,"close":1679},"2025-05-23",104.87,{"symbol":5,"time":1808,"open":1780,"high":1273,"low":1809,"close":1679},"2025-05-22",103.57,{"symbol":5,"time":1811,"open":1812,"high":1615,"low":1813,"close":1814},"2025-05-21",106.42,104.37,104.64,{"symbol":5,"time":1816,"open":1817,"high":1802,"low":1818,"close":1819},"2025-05-20",106.3,105.3,106.54,{"symbol":5,"time":1821,"open":1822,"high":1446,"low":1823,"close":1465},"2025-05-19",105.69,105.52,{"symbol":5,"time":1825,"open":1826,"high":1827,"low":1828,"close":1829},"2025-05-16",105.44,106.24,104.72,106.04,{"symbol":5,"time":1831,"open":1665,"high":1832,"low":1833,"close":1834},"2025-05-15",105.06,102.78,104.86,{"symbol":5,"time":1836,"open":1261,"high":1648,"low":1255,"close":1566},"2025-05-14",{"symbol":5,"time":1838,"open":1642,"high":1839,"low":1633,"close":1566},"2025-05-13",103.68,{"symbol":5,"time":1841,"open":1646,"high":1646,"low":1119,"close":1842},"2025-05-12",102.87,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1847,"close":1250},"2025-05-09",102.97,103.66,102.53,{"symbol":5,"time":1849,"open":1631,"high":1850,"low":1851,"close":1674},"2025-05-08",105.74,103.22,{"symbol":5,"time":1853,"open":1854,"high":1485,"low":1675,"close":1475},"2025-05-07",104.49,{"symbol":5,"time":1856,"open":1857,"high":1678,"low":1272,"close":1715},"2025-05-06",103.32,{"symbol":5,"time":1859,"open":1860,"high":1861,"low":1862,"close":1464},"2025-05-05",104.54,104.81,103.54,{"symbol":5,"time":1864,"open":1273,"high":1865,"low":1866,"close":1867},"2025-05-02",105.54,104.28,104.93,{"symbol":5,"time":1869,"open":1870,"high":1675,"low":1871,"close":1642},"2025-05-01",102.76,101.51,{"symbol":5,"time":1873,"open":1268,"high":1874,"low":1761,"close":1842},"2025-04-30",103.12,{"symbol":5,"time":1876,"open":1719,"high":1657,"low":1541,"close":1713},"2025-04-29",{"symbol":5,"time":1878,"open":1192,"high":1566,"low":1168,"close":1523},"2025-04-28",{"symbol":5,"time":1880,"open":1254,"high":1881,"low":1882,"close":1169},"2025-04-25",102.15,100.82,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-04-24",99.03,101.68,98.93,101.14,{"symbol":5,"time":1890,"open":1371,"high":1891,"low":1892,"close":1893},"2025-04-23",102.37,98.43,98.92,{"symbol":5,"time":1895,"open":1896,"high":1048,"low":1897,"close":1898},"2025-04-22",93.9,93.35,95.05,{"symbol":5,"time":1900,"open":1898,"high":1901,"low":913,"close":1059},"2025-04-21",95.18,{"symbol":5,"time":1903,"open":1904,"high":1027,"low":1905,"close":1906},"2025-04-17",95.6,94.67,95.12,{"symbol":5,"time":1908,"open":1909,"high":1910,"low":1911,"close":1912},"2025-04-16",94.78,96.69,94.04,95.25,{"symbol":5,"time":1914,"open":1053,"high":1906,"low":1915,"close":1003},"2025-04-15",93.69,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-04-14",95.28,95.63,93.65,94.27,{"symbol":5,"time":1923,"open":900,"high":1060,"low":1924,"close":1925},"2025-04-11",91.89,93.67,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-04-10",95.23,95.57,91.01,92.64,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1937},"2025-04-09",90.22,97.65,86.77,96.77,{"symbol":5,"time":1939,"open":1940,"high":1898,"low":1941,"close":1942},"2025-04-08",94.5,89.05,90.64,{"symbol":5,"time":1944,"open":1945,"high":1082,"low":1946,"close":882},"2025-04-07",87.04,85.98,{"symbol":5,"time":1948,"open":1949,"high":1950,"low":1951,"close":1952},"2025-04-04",94.73,95.89,89.65,89.7,{"symbol":5,"time":1954,"open":1955,"high":1405,"low":1956,"close":1401},"2025-04-03",96.94,96.65,{"symbol":5,"time":1958,"open":1959,"high":1285,"low":1960,"close":1961},"2025-04-02",99.71,98.44,100.05,{"symbol":5,"time":1963,"open":1964,"high":1965,"low":1966,"close":1724},"2025-04-01",100.4,101.28,99.46,{"symbol":5,"time":1968,"open":1748,"high":1969,"low":1387,"close":1126},"2025-03-31",101.25,{"symbol":5,"time":1971,"open":1234,"high":1972,"low":1973,"close":1974},"2025-03-28",100.42,98.02,99.36,{"symbol":5,"time":1976,"open":1977,"high":1978,"low":1979,"close":1227},"2025-03-27",102.23,102.24,100.26,{"symbol":5,"time":1981,"open":1874,"high":1648,"low":1285,"close":1268},"2025-03-26",{"symbol":5,"time":1983,"open":1250,"high":1984,"low":1985,"close":1986},"2025-03-25",104.35,102.6,103.08,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1991,"close":1685},"2025-03-24",101.72,102.92,101.23,{"symbol":5,"time":1993,"open":1994,"high":1995,"low":1297,"close":1996},"2025-03-21",100.85,101,100.69,{"symbol":5,"time":1998,"open":1232,"high":1999,"low":2000,"close":1871},"2025-03-20",102.01,100.1,{"symbol":5,"time":2002,"open":2003,"high":1738,"low":2004,"close":2005},"2025-03-19",99.93,98.94,100.73,{"symbol":5,"time":2007,"open":1159,"high":2008,"low":2009,"close":1171},"2025-03-18",99.41,97.93,{"symbol":5,"time":2011,"open":2012,"high":2008,"low":2013,"close":978},"2025-03-17",96.76,96.52,{"symbol":5,"time":2015,"open":1154,"high":2016,"low":1012,"close":2017},"2025-03-14",97.39,97.16,{"symbol":5,"time":2019,"open":1019,"high":1019,"low":2020,"close":1320},"2025-03-13",94.85,{"symbol":5,"time":2022,"open":1149,"high":1115,"low":1015,"close":2023},"2025-03-12",96.42,{"symbol":5,"time":2025,"open":2026,"high":2027,"low":2028,"close":2029},"2025-03-11",94.13,96.27,93.91,95.52,{"symbol":5,"time":2031,"open":2032,"high":2032,"low":2033,"close":2026},"2025-03-10",97.77,93.29,{"symbol":5,"time":2035,"open":2036,"high":2036,"low":1368,"close":2037},"2025-03-07",100.61,99.13,{"symbol":5,"time":2039,"open":2040,"high":2041,"low":2042,"close":1227},"2025-03-06",103.31,103.51,100.54,{"symbol":5,"time":2044,"open":1771,"high":1506,"low":1540,"close":2045},"2025-03-05",104.71,{"symbol":5,"time":2047,"open":1193,"high":2048,"low":1847,"close":2049},"2025-03-04",105.14,103.61,{"symbol":5,"time":2051,"open":2052,"high":2053,"low":1675,"close":1806},"2025-03-03",104.85,105.57,{"symbol":5,"time":2055,"open":2056,"high":2057,"low":1127,"close":1516},"2025-02-28",101.13,104.1,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":1256,"close":1227},"2025-02-27",101.64,103.99,{"symbol":5,"time":2063,"open":2064,"high":1784,"low":2065,"close":1669},"2025-02-26",100.43,99.85,{"symbol":5,"time":2067,"open":1779,"high":1679,"low":2068,"close":1235},"2025-02-25",97.08,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":1793,"close":2073},"2025-02-24",104.25,104.95,104.39,{"symbol":5,"time":2075,"open":1814,"high":1187,"low":2076,"close":1854},"2025-02-21",103.98,{"symbol":5,"time":2078,"open":2079,"high":2080,"low":1984,"close":1801},"2025-02-20",105.43,105.48,{"symbol":5,"time":2082,"open":2083,"high":1473,"low":2084,"close":2085},"2025-02-19",105.35,104.76,105.67,{"symbol":5,"time":2087,"open":1428,"high":1421,"low":1990,"close":2083},"2025-02-18",{"symbol":5,"time":2089,"open":1595,"high":1446,"low":2090,"close":2091},"2025-02-14",105.77,106.11,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2096,"close":1606},"2025-02-13",105.98,106.27,104.94,{"symbol":5,"time":2098,"open":2099,"high":1492,"low":1578,"close":2090},"2025-02-12",105.24,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2104,"close":2094},"2025-02-11",105.89,106.15,105.25,{"symbol":5,"time":2106,"open":1421,"high":2107,"low":2108,"close":1604},"2025-02-10",106.32,105.27,{"symbol":5,"time":2110,"open":1578,"high":2111,"low":1266,"close":2104},"2025-02-07",105.92,{"symbol":5,"time":2113,"open":1421,"high":1474,"low":1683,"close":2114},"2025-02-06",105.02,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":2119,"close":2120},"2025-02-05",102.94,107.17,102.44,104.97,{"symbol":5,"time":2122,"open":2123,"high":2061,"low":1260,"close":1862},"2025-02-04",103.28,{"symbol":5,"time":2125,"open":2126,"high":1662,"low":2127,"close":1540},"2025-02-03",101.41,100.7,{"symbol":5,"time":2129,"open":2130,"high":2131,"low":1515,"close":1720},"2025-01-31",103.4,103.6,{"symbol":5,"time":2133,"open":2131,"high":2071,"low":1773,"close":2134},"2025-01-30",103.04,{"symbol":5,"time":2136,"open":1713,"high":1530,"low":2137,"close":1175},"2025-01-29",102.33,{"symbol":5,"time":2139,"open":2140,"high":2141,"low":2060,"close":1515},"2025-01-28",102.28,102.93,{"symbol":5,"time":2143,"open":1565,"high":1515,"low":1132,"close":1174},"2025-01-27",{"symbol":5,"time":2145,"open":1127,"high":1881,"low":2146,"close":2147},"2025-01-24",100.87,101.94,{"symbol":5,"time":2149,"open":1132,"high":2150,"low":2151,"close":2060},"2025-01-23",101.75,99.75,{"symbol":5,"time":2153,"open":1204,"high":2154,"low":2155,"close":1207},"2025-01-22",101.65,100.14,{"symbol":5,"time":2157,"open":2158,"high":1888,"low":2159,"close":1204},"2025-01-21",100.21,99.77,{"symbol":5,"time":2161,"open":2009,"high":1170,"low":2162,"close":2163},"2025-01-17",97.68,98.66,{"symbol":5,"time":2165,"open":1368,"high":2166,"low":1381,"close":2167},"2025-01-16",98.31,98.17,{"symbol":5,"time":2169,"open":1351,"high":2170,"low":1320,"close":2171},"2025-01-15",97.36,96.89,{"symbol":5,"time":2173,"open":2174,"high":1031,"low":2175,"close":2176},"2025-01-14",95.08,94.83,95.65,{"symbol":5,"time":2178,"open":2179,"high":2174,"low":2180,"close":2181},"2025-01-13",93.82,93.2,94.61,{"symbol":5,"time":2183,"open":999,"high":1910,"low":1315,"close":2184},"2025-01-10",94.88,{"symbol":5,"time":2186,"open":1326,"high":2187,"low":918,"close":2188},"2025-01-08",97.13,95.95,{"symbol":5,"time":2190,"open":934,"high":2191,"low":2192,"close":2193},"2025-01-07",92.42,90.52,91.99,{"symbol":5,"time":2195,"open":2196,"high":2197,"low":2198,"close":931},"2025-01-06",90.68,91.34,90.43,{"symbol":5,"time":2200,"open":2201,"high":2202,"low":2203,"close":1358},"2025-01-03",89.79,90.96,89.51,{"symbol":5,"time":2205,"open":945,"high":2206,"low":2207,"close":2208},"2025-01-02",90.16,88.81,89.38,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":2214},"2024-12-31",89.78,90.21,89.01,89.32,{"symbol":5,"time":2216,"open":2217,"high":2218,"low":2219,"close":2220},"2024-12-30",89.66,90.09,89.07,89.68,{"symbol":5,"time":2222,"open":2223,"high":923,"low":2224,"close":2225},"2024-12-27",90.9,90.23,90.66,{"symbol":5,"time":2227,"open":2196,"high":2228,"low":2229,"close":902},"2024-12-26",91.55,90.59,{"symbol":5,"time":2231,"open":2232,"high":2233,"low":2217,"close":2234},"2024-12-24",89.86,91.09,91.07,{"symbol":5,"time":2236,"open":2237,"high":2238,"low":2239,"close":2232},"2024-12-23",89.27,89.99,88.36,{"symbol":5,"time":2241,"open":2242,"high":2243,"low":2244,"close":2245},"2024-12-20",88,89.67,87.25,88.95,{"symbol":5,"time":2247,"open":946,"high":2248,"low":2249,"close":2250},"2024-12-19",89.24,87.72,88.66,{"symbol":5,"time":2252,"open":2253,"high":2212,"low":2254,"close":2255},"2024-12-18",90.14,87.95,88.03,{"symbol":5,"time":2257,"open":2258,"high":951,"low":2259,"close":2198},"2024-12-17",90.5,89.71,{"symbol":5,"time":2261,"open":2262,"high":1063,"low":2263,"close":2264},"2024-12-16",90.78,89.49,90.46,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2269,"close":2270},"2024-12-13",90.54,91.03,90.05,90.11,{"symbol":5,"time":2272,"open":2273,"high":2274,"low":2275,"close":1065},"2024-12-12",90.71,91.37,90.32,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":2280,"close":2281},"2024-12-11",90.61,90.97,90.15,90.56,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":2286,"close":2287},"2024-12-10",89.29,90.47,88.73,90.2,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2292,"close":2293},"2024-12-09",90.12,90.67,88.51,88.72,{"symbol":5,"time":2295,"open":2296,"high":2297,"low":2298,"close":2299},"2024-12-06",90.36,90.8,89.96,90.07,{"symbol":5,"time":2301,"open":2302,"high":2303,"low":2304,"close":2305},"2024-12-05",90,91.06,89.76,90.53,{"symbol":5,"time":2307,"open":2308,"high":2309,"low":2269,"close":2310},"2024-12-04",90.38,91.31,90.84,{"symbol":5,"time":2312,"open":2302,"high":2313,"low":2314,"close":2285},"2024-12-03",90.79,89.62,{"symbol":5,"time":2316,"open":2262,"high":2197,"low":2287,"close":2198},"2024-12-02",{"symbol":5,"time":2318,"open":2319,"high":2320,"low":2321,"close":2225},"2024-11-29",90.51,91.32,89.89,{"symbol":5,"time":2323,"open":2324,"high":2268,"low":2269,"close":2325},"2024-11-27",90.4,90.75,{"symbol":5,"time":2327,"open":2211,"high":2328,"low":2329,"close":2212},"2024-11-26",90.39,89.1,{"symbol":5,"time":2331,"open":2332,"high":2333,"low":2254,"close":2334},"2024-11-25",89.69,90.3,89.25,{"symbol":5,"time":2336,"open":2337,"high":2338,"low":2339,"close":2302},"2024-11-22",91.79,91.93,89.02,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":2224,"close":923},"2024-11-21",90.65,91.72,{"symbol":5,"time":2345,"open":2346,"high":2346,"low":2347,"close":2348},"2024-11-20",90.81,89.47,90.17,{"symbol":5,"time":2350,"open":953,"high":2325,"low":2351,"close":2352},"2024-11-19",89.37,90.33,{"symbol":5,"time":2354,"open":2355,"high":2356,"low":2357,"close":2358},"2024-11-18",88.75,91.08,88.5,90.45,{"symbol":5,"time":2360,"open":2361,"high":2362,"low":2363,"close":2364},"2024-11-15",87.12,87.8,86.01,86.99,{"symbol":5,"time":2366,"open":2367,"high":2368,"low":2369,"close":2370},"2024-11-14",88.65,89.09,87.48,87.59,{"symbol":5,"time":2372,"open":2355,"high":2373,"low":2250,"close":2374},"2024-11-13",89.3,88.77,{"symbol":5,"time":2376,"open":2377,"high":2213,"low":2378,"close":2293},"2024-11-12",88.63,88.01,{"symbol":5,"time":2380,"open":2367,"high":2381,"low":940,"close":2382},"2024-11-11",88.9,88.48,{"symbol":5,"time":2384,"open":2385,"high":2386,"low":2387,"close":2388},"2024-11-08",87.57,88.94,87.18,88.25,{"symbol":5,"time":2390,"open":2391,"high":2392,"low":2393,"close":2394},"2024-11-07",86.83,87.34,86.11,86.88,{"symbol":5,"time":2396,"open":2242,"high":2397,"low":2398,"close":2399},"2024-11-06",88.02,85.03,86.44,{"symbol":5,"time":2401,"open":2402,"high":2403,"low":2404,"close":2405},"2024-11-05",84.54,85.69,84.13,85.54,{"symbol":5,"time":2407,"open":2408,"high":2409,"low":2410,"close":2411},"2024-11-04",83.65,85.24,83.55,84.72,{"symbol":5,"time":2413,"open":2414,"high":2415,"low":2416,"close":2417},"2024-11-01",84.33,84.77,83.5,83.62,{"symbol":5,"time":2419,"open":2420,"high":2421,"low":2422,"close":2423},"2024-10-31",83.71,85.25,83.38,84.02,{"symbol":5,"time":2425,"open":2426,"high":2427,"low":2428,"close":2429},"2024-10-30",84.51,84.66,80.64,83.99,{"symbol":5,"time":2431,"open":2432,"high":2433,"low":2434,"close":2435},"2024-10-29",84.75,85.13,84.37,84.56,{"symbol":5,"time":2437,"open":2438,"high":2439,"low":2427,"close":2440},"2024-10-28",85,85.57,84.76,{"symbol":5,"time":2442,"open":2421,"high":2439,"low":2443,"close":2444},"2024-10-25",83.59,84.73,{"symbol":5,"time":2446,"open":2447,"high":2448,"low":2398,"close":2449},"2024-10-24",88.37,88.7,85.1,{"symbol":5,"time":2451,"open":2452,"high":2453,"low":2454,"close":2455},"2024-10-23",85.28,87.58,83.27,87.45,{"symbol":5,"time":2457,"open":2458,"high":2459,"low":2361,"close":2378},"2024-10-22",87.31,88.43,{"symbol":5,"time":2461,"open":2462,"high":2463,"low":2464,"close":2465},"2024-10-21",88.08,88.79,87.87,88.05,{"symbol":5,"time":2467,"open":2468,"high":2469,"low":2470,"close":947},"2024-10-18",86.12,88.71,85.5,{"symbol":5,"time":2472,"open":2458,"high":2473,"low":2474,"close":2474},"2024-10-17",87.44,86.42,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2399,"close":2479},"2024-10-16",86.54,87.43,87,{"symbol":5,"time":2481,"open":2362,"high":2482,"low":2483,"close":1936},"2024-10-15",88.09,86.51,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":2489},"2024-10-14",87.6,87.79,86.92,87.55,{"symbol":5,"time":2491,"open":2492,"high":2493,"low":2494,"close":2495},"2024-10-11",86.53,87.28,86.19,87.1,{"symbol":5,"time":2497,"open":1936,"high":1936,"low":2498,"close":2499},"2024-10-10",85.77,86.2,{"symbol":5,"time":2501,"open":2502,"high":2364,"low":2503,"close":2504},"2024-10-09",84.63,84.27,86.7,{"symbol":5,"time":2506,"open":2507,"high":2508,"low":2509,"close":2510},"2024-10-08",85.12,86.09,84.71,85.84,{"symbol":5,"time":2512,"open":2513,"high":2514,"low":2515,"close":2516},"2024-10-07",84.38,85.26,83.73,84.41,{"symbol":5,"time":2518,"open":2519,"high":2427,"low":2520,"close":2402},"2024-10-04",84.04,83.2,{"symbol":5,"time":2522,"open":2523,"high":2524,"low":2525,"close":2526},"2024-10-03",84.42,84.45,83.44,83.82,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2531,"close":2532},"2024-10-02",84,84.58,83.16,84.49,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":2537,"close":2538},"2024-10-01",83.86,84.25,83.41,84.14,{"symbol":5,"time":2540,"open":2541,"high":2535,"low":2542,"close":2543},"2024-09-30",83.32,82.92,83.8,{"symbol":5,"time":2545,"open":2546,"high":2547,"low":2548,"close":2549},"2024-09-27",83.01,83.72,82.76,83.35,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":2554,"close":2555},"2024-09-26",83.57,83.69,82.59,83.08,{"symbol":5,"time":2557,"open":2558,"high":2559,"low":2555,"close":2416},"2024-09-25",83.96,84.07,{"symbol":5,"time":2561,"open":2562,"high":2515,"low":2563,"close":2564},"2024-09-24",83.46,83.05,83.51,{"symbol":5,"time":2566,"open":2503,"high":2509,"low":2567,"close":2529},"2024-09-23",83.63,{"symbol":5,"time":2569,"open":2570,"high":2571,"low":2572,"close":2573},"2024-09-20",83.56,84.05,83.1,83.92,{"symbol":5,"time":2575,"open":2537,"high":2576,"low":2577,"close":2420},"2024-09-19",84.89,83.33,{"symbol":5,"time":2579,"open":2580,"high":2422,"low":2581,"close":2582},"2024-09-18",82.5,81.82,82.57,{"symbol":5,"time":2584,"open":2577,"high":2562,"low":2585,"close":2586},"2024-09-17",81.54,82.52,{"symbol":5,"time":2588,"open":2543,"high":2589,"low":2590,"close":2564},"2024-09-16",84.01,82.86,{"symbol":5,"time":2592,"open":2543,"high":2593,"low":2594,"close":2595},"2024-09-13",84.12,83.17,83.31,{"symbol":5,"time":2597,"open":2598,"high":2599,"low":2600,"close":2601},"2024-09-12",82.95,83.84,82.46,83.83,{"symbol":5,"time":2603,"open":2604,"high":2454,"low":2605,"close":2606},"2024-09-11",82.88,81.5,82.94,{"symbol":5,"time":2608,"open":2609,"high":2610,"low":2611,"close":2612},"2024-09-10",82.9,83.23,82.47,83.06,{"symbol":5,"time":2614,"open":2615,"high":2616,"low":2617,"close":2618},"2024-09-09",82.3,82.8,81.79,82.65,{"symbol":5,"time":2620,"open":2621,"high":2622,"low":2623,"close":2624},"2024-09-06",81.4,81.98,80.79,81.6,{"symbol":5,"time":2626,"open":2627,"high":2628,"low":2629,"close":2630},"2024-09-05",81.77,81.88,80.5,81.37,{"symbol":5,"time":2632,"open":2633,"high":2611,"low":2634,"close":2635},"2024-09-04",81.35,81.18,81.96,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2623,"close":2640},"2024-09-03",81.7,82.08,81.14,{"symbol":5,"time":2642,"open":2643,"high":2644,"low":2645,"close":2617},"2024-08-30",80.83,82.1,80.7,{"symbol":5,"time":2647,"open":2648,"high":2649,"low":2650,"close":2651},"2024-08-29",79.67,80.96,79.53,80.67,{"symbol":5,"time":2653,"open":2654,"high":2655,"low":2656,"close":2657},"2024-08-28",80,80.02,79.03,79.52,{"symbol":5,"time":2659,"open":2660,"high":2661,"low":2662,"close":2663},"2024-08-27",79.5,79.99,79.45,79.83,{"symbol":5,"time":2665,"open":2666,"high":2667,"low":2668,"close":2669},"2024-08-26",79.09,79.94,78.9,79.47,{"symbol":5,"time":2671,"open":2672,"high":2673,"low":2674,"close":866},"2024-08-23",79.8,79.9,78.53,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2679,"close":2680},"2024-08-22",79.36,79.92,79,79.58,{"symbol":5,"time":2682,"open":2674,"high":2683,"low":2684,"close":2685},"2024-08-21",78.95,78.3,78.81,{"symbol":5,"time":2687,"open":2668,"high":2688,"low":2689,"close":2690},"2024-08-20",79.05,78.08,78.48,{"symbol":5,"time":2692,"open":2693,"high":2694,"low":2695,"close":2696},"2024-08-19",78.1,78.99,77.71,78.68,{"symbol":5,"time":2698,"open":2699,"high":2700,"low":2701,"close":2702},"2024-08-16",77.68,78.31,77.29,78.25,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":2707,"close":2708},"2024-08-15",76.75,77.82,76.6,77.58,{"symbol":5,"time":2710,"open":2711,"high":2712,"low":2713,"close":2714},"2024-08-14",75.94,76.55,75.53,76.42,{"symbol":5,"time":2716,"open":825,"high":787,"low":2717,"close":2718},"2024-08-13",75.6,75.92,{"symbol":5,"time":2720,"open":2721,"high":2722,"low":2723,"close":2711},"2024-08-12",75.96,76.25,75.44,{"symbol":5,"time":2725,"open":2713,"high":2726,"low":835,"close":2727},"2024-08-09",76.33,76.19,{"symbol":5,"time":2729,"open":2730,"high":2731,"low":2732,"close":2733},"2024-08-08",74.28,75.78,74.01,75.55,{"symbol":5,"time":2735,"open":2736,"high":2737,"low":2738,"close":2739},"2024-08-07",73.8,74.74,73.61,73.78,{"symbol":5,"time":2741,"open":2742,"high":2743,"low":2744,"close":2745},"2024-08-06",73.58,74.77,73.02,73.76,{"symbol":5,"time":2747,"open":2748,"high":2742,"low":2749,"close":2750},"2024-08-05",73.46,71.88,72.96,{"symbol":5,"time":2752,"open":867,"high":2753,"low":2754,"close":807},"2024-08-02",75.36,73.34,{"symbol":5,"time":2756,"open":847,"high":2757,"low":2758,"close":2759},"2024-08-01",75.18,73.86,75.16,{"symbol":5,"time":2761,"open":807,"high":2762,"low":851,"close":2763},"2024-07-31",74.57,73.88,{"symbol":5,"time":2765,"open":2766,"high":2767,"low":2768,"close":2769},"2024-07-30",75.3,75.49,73.43,74.03,{"symbol":5,"time":2771,"open":2772,"high":2773,"low":821,"close":2774},"2024-07-29",75.22,75.71,75.59,{"symbol":5,"time":2776,"open":807,"high":2777,"low":2778,"close":2779},"2024-07-26",75.67,74.42,74.92,{"symbol":5,"time":2781,"open":2702,"high":2782,"low":2783,"close":815},"2024-07-25",78.76,74.13,{"symbol":5,"time":2785,"open":2707,"high":2786,"low":2787,"close":2788},"2024-07-24",78.09,75.41,77.76,{"symbol":5,"time":2790,"open":2791,"high":2792,"low":2793,"close":2794},"2024-07-23",78.56,79.43,78.19,78.59,{"symbol":5,"time":2796,"open":2797,"high":2798,"low":2799,"close":2800},"2024-07-22",77.67,78.64,77.47,78.27,{"symbol":5,"time":2802,"open":2803,"high":2804,"low":787,"close":2805},"2024-07-19",76.9,77.69,77.56,{"symbol":5,"time":2807,"open":2808,"high":2809,"low":2810,"close":2733},"2024-07-18",77.2,77.65,74.15,{"symbol":5,"time":2812,"open":2813,"high":2814,"low":2815,"close":2816},"2024-07-17",78.07,78.39,77.08,77.41,{"symbol":5,"time":2818,"open":2819,"high":2820,"low":874,"close":2821},"2024-07-16",78.01,78.46,78.14,{"symbol":5,"time":2823,"open":2824,"high":2825,"low":2695,"close":2826},"2024-07-15",78,78.98,78.02,{"symbol":5,"time":2828,"open":2829,"high":2830,"low":2831,"close":2804},"2024-07-12",76.88,77.88,76.67,{"symbol":5,"time":2833,"open":2815,"high":865,"low":2834,"close":2835},"2024-07-11",76.61,76.89,{"symbol":5,"time":2837,"open":2712,"high":2838,"low":2839,"close":2840},"2024-07-10",77.15,76.03,77.11,{"symbol":5,"time":2842,"open":2843,"high":2705,"low":2844,"close":2845},"2024-07-09",76.45,76.07,76.51,{"symbol":5,"time":2847,"open":779,"high":2848,"low":2849,"close":2850},"2024-07-08",76.43,75.99,76.11,{"symbol":5,"time":2852,"open":2853,"high":785,"low":2854,"close":2855},"2024-07-05",76.56,75.77,76.4,{"symbol":5,"time":2857,"open":2858,"high":2859,"low":2773,"close":2850},"2024-07-03",76.8,77,{"symbol":5,"time":2861,"open":2862,"high":2863,"low":2864,"close":2712},"2024-07-02",76.39,76.73,75.91,{"symbol":5,"time":2866,"open":2867,"high":2868,"low":2869,"close":2870},"2024-07-01",77.3,77.95,76.24,76.41,{"symbol":5,"time":2872,"open":2873,"high":2874,"low":2875,"close":2873},"2024-06-28",77.01,77.44,76.7,{"symbol":5,"time":2877,"open":2838,"high":2878,"low":2879,"close":2859},"2024-06-27",77.5,76.65,{"symbol":5,"time":2881,"open":2882,"high":2883,"low":2884,"close":2885},"2024-06-26",77.17,77.43,76.76,77.1,{"symbol":5,"time":2887,"open":2803,"high":2888,"low":2889,"close":2890},"2024-06-25",77.6,76.64,77.51,{"symbol":5,"time":2892,"open":2893,"high":2894,"low":2895,"close":2896},"2024-06-24",77.7,77.99,76.54,76.71,{"symbol":5,"time":2898,"open":2885,"high":2899,"low":2803,"close":2695},"2024-06-21",77.81,{"symbol":5,"time":2901,"open":2707,"high":2902,"low":2855,"close":2859},"2024-06-20",77.26,{"symbol":5,"time":2904,"open":2905,"high":2906,"low":2907,"close":2908},"2024-06-18",76.13,76.49,75.38,76.31,{"symbol":5,"time":2910,"open":2911,"high":2912,"low":2721,"close":2727},"2024-06-17",76.38,76.72,{"symbol":5,"time":2914,"open":792,"high":2915,"low":2848,"close":2884},"2024-06-14",77.03,{"symbol":5,"time":2917,"open":2840,"high":2867,"low":2722,"close":2918},"2024-06-13",76.96,{"symbol":5,"time":2920,"open":2808,"high":874,"low":785,"close":2816},"2024-06-12",{"symbol":5,"time":2922,"open":2874,"high":2799,"low":2705,"close":2838},"2024-06-11",{"symbol":5,"time":2924,"open":2925,"high":2926,"low":2875,"close":2927},"2024-06-10",76.95,77.53,77.42,{"symbol":5,"time":2929,"open":2707,"high":2805,"low":2930,"close":2840},"2024-06-07",76.35,{"symbol":5,"time":2932,"open":798,"high":2908,"low":2933,"close":2934},"2024-06-06",75.35,76.12,{"symbol":5,"time":2936,"open":2937,"high":2938,"low":2939,"close":2940},"2024-06-05",76,76.04,75.48,75.89,{"symbol":5,"time":2942,"open":2907,"high":2850,"low":2759,"close":2718},"2024-06-04",{"symbol":5,"time":2944,"open":2753,"high":2718,"low":2945,"close":879},"2024-06-03",74.84,{"symbol":5,"time":2947,"open":2757,"high":2948,"low":840,"close":2949},"2024-05-31",75.68,75.57,{"symbol":5,"time":2951,"open":2952,"high":879,"low":2953,"close":835},"2024-05-30",75.11,74.62,{"symbol":5,"time":2955,"open":2956,"high":2907,"low":2956,"close":2957},"2024-05-29",74.78,74.98,{"symbol":5,"time":2959,"open":2774,"high":2960,"low":873,"close":2961},"2024-05-28",75.82,75.17,{"symbol":5,"time":2963,"open":820,"high":2960,"low":873,"close":810},"2024-05-27",{"symbol":5,"time":2965,"open":2966,"high":2905,"low":2966,"close":2967},"2024-05-24",74.54,75.63,{"symbol":5,"time":2969,"open":2970,"high":778,"low":2971,"close":2972},"2024-05-23",75.47,74.29,74.38,{"symbol":5,"time":2974,"open":2970,"high":778,"low":2971,"close":2972},"2024-05-22",{"symbol":5,"time":2976,"open":2977,"high":2850,"low":2978,"close":2777},"2024-05-21",75.56,75.45,{"symbol":5,"time":2980,"open":801,"high":2844,"low":801,"close":2753},"2024-05-20",{"symbol":5,"time":2982,"open":2983,"high":2983,"low":2984,"close":854},"2024-05-17",74.94,74.06,{"symbol":5,"time":2986,"open":840,"high":2743,"low":2987,"close":2988},"2024-05-16",74.18,74.55,{"symbol":5,"time":2990,"open":2758,"high":2991,"low":2758,"close":2992},"2024-05-15",74.67,74.45,{"symbol":5,"time":2994,"open":2995,"high":2996,"low":2997,"close":2998},"2024-05-14",72.6,73.64,72.31,73.49,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":3003,"close":3004},"2024-05-13",73.68,73.83,72.66,72.81,{"symbol":5,"time":3006,"open":3007,"high":3008,"low":3009,"close":3010},"2024-05-10",74.2,74.3,73.54,73.69,{"symbol":5,"time":3012,"open":3013,"high":2810,"low":3013,"close":3014},"2024-05-09",72.74,74.1,{"symbol":5,"time":3016,"open":3017,"high":797,"low":3018,"close":3019},"2024-05-08",73.51,72.61,72.72,{"symbol":5,"time":3021,"open":3022,"high":3023,"low":3024,"close":2768},"2024-05-07",72.7,73.5,72.62,{"symbol":5,"time":3026,"open":3027,"high":3028,"low":3029,"close":3030},"2024-05-06",73.04,73.27,72.42,72.55,{"symbol":5,"time":3032,"open":3033,"high":3034,"low":3035,"close":3036},"2024-05-03",72.22,73.08,71.82,72.85,{"symbol":5,"time":3038,"open":3039,"high":3040,"low":3041,"close":3042},"2024-05-02",72.47,72.56,70.97,72.03,{"symbol":5,"time":3044,"open":3045,"high":769,"low":3046,"close":775},"2024-05-01",71.61,71.14,{"symbol":5,"time":3048,"open":3049,"high":3050,"low":3051,"close":3052},"2024-04-30",72.34,72.79,71.74,71.87,{"symbol":5,"time":3054,"open":3034,"high":767,"low":3055,"close":3056},"2024-04-29",71.75,72.5,{"symbol":5,"time":3058,"open":3059,"high":2738,"low":3060,"close":3061},"2024-04-26",72.88,72.64,73.17,{"symbol":5,"time":3063,"open":767,"high":2996,"low":3064,"close":3065},"2024-04-25",72.91,73.26,{"symbol":5,"time":3067,"open":3068,"high":3069,"low":3030,"close":3064},"2024-04-24",73.14,74.39,{"symbol":5,"time":3071,"open":3072,"high":689,"low":3073,"close":3074},"2024-04-23",68.32,67.8,68.99,{"symbol":5,"time":3076,"open":3077,"high":3078,"low":3079,"close":3080},"2024-04-22",67.63,68.61,66.8,68.02,{"symbol":5,"time":3082,"open":3083,"high":3084,"low":3085,"close":3086},"2024-04-19",67.87,68.08,66.91,67.33,{"symbol":5,"time":3088,"open":3089,"high":3090,"low":3091,"close":3092},"2024-04-18",68.05,68.2,67.22,67.42,{"symbol":5,"time":3094,"open":3095,"high":3096,"low":3097,"close":3098},"2024-04-17",68.17,68.33,67.46,67.96,{"symbol":5,"time":3100,"open":3101,"high":3102,"low":3103,"close":3104},"2024-04-16",67.71,68.67,67.37,68.12,{"symbol":5,"time":3106,"open":3107,"high":732,"low":3108,"close":3109},"2024-04-15",68.73,67.4,67.44,{"symbol":5,"time":3111,"open":3112,"high":3113,"low":3114,"close":3115},"2024-04-12",68.27,68.53,67.76,68.07,{"symbol":5,"time":3117,"open":3118,"high":3119,"low":3120,"close":3121},"2024-04-11",68.93,69.21,68.54,68.84,{"symbol":5,"time":3123,"open":3080,"high":3124,"low":3125,"close":3126},"2024-04-10",68.8,67.94,68.65,{"symbol":5,"time":3128,"open":3129,"high":3129,"low":3130,"close":3131},"2024-04-09",68.94,67.95,68.66,{"symbol":5,"time":3133,"open":3134,"high":3124,"low":697,"close":3135},"2024-04-08",68.52,68.69,{"symbol":5,"time":3137,"open":3138,"high":3139,"low":3140,"close":3141},"2024-04-05",67.98,68.79,67.83,68.56,{"symbol":5,"time":3143,"open":3144,"high":3145,"low":3146,"close":3147},"2024-04-04",68.7,69.2,67.69,67.75,{"symbol":5,"time":3149,"open":3150,"high":3151,"low":3152,"close":3153},"2024-04-03",67.7,68.57,67.57,68.13,{"symbol":5,"time":3155,"open":3146,"high":3156,"low":3157,"close":3158},"2024-04-02",67.92,67.09,67.45,{"symbol":5,"time":3160,"open":3161,"high":3120,"low":3162,"close":3163},"2024-04-01",68.42,67.9,68.1,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3096,"close":3168},"2024-03-28",68.72,68.92,68.49,{"symbol":5,"time":3170,"open":3171,"high":3131,"low":3162,"close":3172},"2024-03-27",68.26,68.62,{"symbol":5,"time":3174,"open":3103,"high":3153,"low":3103,"close":3125},"2024-03-26",{"symbol":5,"time":3176,"open":3177,"high":3178,"low":3179,"close":3180},"2024-03-25",67.65,67.85,67.28,67.29,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":3085,"close":3185},"2024-03-22",67.21,67.86,67.62,{"symbol":5,"time":3187,"open":3188,"high":3189,"low":3190,"close":740},"2024-03-21",67.43,67.84,67.31,{"symbol":5,"time":3192,"open":3193,"high":3140,"low":3194,"close":3109},"2024-03-20",67.72,67.04,{"symbol":5,"time":3196,"open":3109,"high":3189,"low":3197,"close":3198},"2024-03-19",67.03,67.79,{"symbol":5,"time":3200,"open":3201,"high":3188,"low":3202,"close":3203},"2024-03-18",66.19,66.16,67.24,{"symbol":5,"time":3205,"open":3206,"high":3085,"low":3207,"close":3208},"2024-03-15",66.06,65.87,66.23,{"symbol":5,"time":3210,"open":3211,"high":3085,"low":3212,"close":3213},"2024-03-14",65.94,65.52,66.86,{"symbol":5,"time":3215,"open":3216,"high":3216,"low":3217,"close":3218},"2024-03-13",67.6,65.98,66.04,{"symbol":5,"time":3220,"open":3221,"high":3222,"low":3218,"close":3223},"2024-03-12",66.05,67.68,67.49,{"symbol":5,"time":3225,"open":3226,"high":3146,"low":3218,"close":3227},"2024-03-11",67.53,66.12,{"symbol":5,"time":3229,"open":3230,"high":3115,"low":3086,"close":3231},"2024-03-08",67.78,67.66,{"symbol":5,"time":3233,"open":3150,"high":3234,"low":3092,"close":3235},"2024-03-07",68,67.82,{"symbol":5,"time":3237,"open":3238,"high":3109,"low":3239,"close":3092},"2024-03-06",67.1,66.84,{"symbol":5,"time":3241,"open":3216,"high":3242,"low":3243,"close":3244},"2024-03-05",67.67,66.77,67.02,{"symbol":5,"time":3246,"open":3247,"high":3158,"low":3079,"close":3188},"2024-03-04",67.11,{"symbol":5,"time":3249,"open":3250,"high":3108,"low":3251,"close":3252},"2024-03-01",66.35,66.3,67.13,{"symbol":5,"time":3254,"open":3255,"high":3255,"low":3256,"close":3257},"2024-02-29",66.83,66,66.21,{"symbol":5,"time":3259,"open":3260,"high":3261,"low":3251,"close":3262},"2024-02-28",66.46,67,66.99,{"symbol":5,"time":3264,"open":3265,"high":3266,"low":3267,"close":3268},"2024-02-27",66.26,66.71,66.15,66.43,{"symbol":5,"time":3270,"open":3271,"high":3272,"low":3273,"close":3274},"2024-02-26",67.07,67.32,66.64,66.67,{"symbol":5,"time":3276,"open":3277,"high":3272,"low":3278,"close":3261},"2024-02-23",66.89,66.65,{"symbol":5,"time":3280,"open":3281,"high":3085,"low":3282,"close":3283},"2024-02-22",65.76,65.75,66.74,{"symbol":5,"time":3285,"open":3267,"high":3250,"low":3286,"close":3282},"2024-02-21",65.33,{"symbol":5,"time":3288,"open":3289,"high":3290,"low":3291,"close":3292},"2024-02-20",65.86,66.66,65.79,66.22,{"symbol":5,"time":3294,"open":3250,"high":3213,"low":3281,"close":3295},"2024-02-16",65.82,{"symbol":5,"time":3297,"open":3227,"high":3208,"low":3298,"close":3299},"2024-02-15",65.49,66.09,{"symbol":5,"time":3301,"open":3302,"high":3256,"low":3303,"close":3304},"2024-02-14",65.29,65.01,65.95,{"symbol":5,"time":3306,"open":3307,"high":3308,"low":3309,"close":3310},"2024-02-13",64.81,65.41,64.55,64.97,{"symbol":5,"time":3312,"open":3313,"high":3314,"low":3315,"close":3316},"2024-02-12",65.39,65.44,64.56,64.99,{"symbol":5,"time":3318,"open":3319,"high":3320,"low":3321,"close":3322},"2024-02-09",65.06,65.61,64.85,65.5,{"symbol":5,"time":3324,"open":3325,"high":3326,"low":3327,"close":3328},"2024-02-08",65.05,65.14,64.39,65.02,{"symbol":5,"time":3330,"open":3321,"high":3331,"low":3332,"close":3333},"2024-02-07",65.43,64.79,65.23,{"symbol":5,"time":3335,"open":3336,"high":3337,"low":599,"close":3332},"2024-02-06",64.68,64.83,{"symbol":5,"time":3339,"open":3340,"high":3341,"low":3342,"close":3343},"2024-02-05",64.43,65,64.14,64.46,{"symbol":5,"time":3345,"open":3341,"high":3341,"low":3346,"close":3347},"2024-02-02",64.11,64.37,{"symbol":5,"time":3349,"open":3350,"high":3351,"low":3352,"close":3353},"2024-02-01",64.47,64.91,63.39,64.82,{"symbol":5,"time":3355,"open":3356,"high":3357,"low":3358,"close":3359},"2024-01-31",64,64.49,62.64,63.26,{"symbol":5,"time":3361,"open":3362,"high":3363,"low":3364,"close":3365},"2024-01-30",61.32,61.47,61.09,61.42,{"symbol":5,"time":3367,"open":3368,"high":3369,"low":3370,"close":3371},"2024-01-29",60.91,61.34,60.78,61.31,{"symbol":5,"time":3373,"open":3374,"high":3371,"low":3375,"close":3376},"2024-01-26",61.08,60.72,61.13,{"symbol":5,"time":3378,"open":3379,"high":3380,"low":3381,"close":3382},"2024-01-25",60.27,60.86,59.97,60.83,{"symbol":5,"time":3384,"open":3385,"high":3386,"low":3387,"close":3388},"2024-01-24",60.51,60.81,59.85,59.92,{"symbol":5,"time":3390,"open":3391,"high":3392,"low":3393,"close":3394},"2024-01-23",60.8,60.95,60.14,60.62,{"symbol":5,"time":3396,"open":3397,"high":3398,"low":3399,"close":587},"2024-01-22",61.3,61.4,60.55,{"symbol":5,"time":3401,"open":3374,"high":3402,"low":3403,"close":3404},"2024-01-19",61.16,60.61,60.94,{"symbol":5,"time":3406,"open":3404,"high":3407,"low":3408,"close":3409},"2024-01-18",61.46,60.35,61.05,{"symbol":5,"time":3411,"open":3412,"high":3413,"low":3414,"close":3415},"2024-01-17",60.04,61.01,60.01,60.96,{"symbol":5,"time":3417,"open":3418,"high":3419,"low":3420,"close":3421},"2024-01-16",59.81,60.49,59.61,60.25,{"symbol":5,"time":3423,"open":3424,"high":3425,"low":3426,"close":3424},"2024-01-12",59.94,60.64,59.86,{"symbol":5,"time":3428,"open":3420,"high":566,"low":589,"close":3420},"2024-01-11",{"symbol":5,"time":3430,"open":3431,"high":3432,"low":3433,"close":3434},"2024-01-10",59.34,59.63,59.08,59.51,{"symbol":5,"time":3436,"open":3437,"high":3438,"low":3439,"close":3440},"2024-01-09",58.2,59.4,58.09,59.23,{"symbol":5,"time":3442,"open":3443,"high":3444,"low":3445,"close":3446},"2024-01-08",58.4,58.57,57.77,58.42,{"symbol":5,"time":3448,"open":3449,"high":3450,"low":3451,"close":3452},"2024-01-05",57.99,58.48,57.79,58.16,{"symbol":5,"time":3454,"open":3455,"high":3456,"low":3457,"close":542},"2024-01-04",57.66,58.52,57.58,{"symbol":5,"time":3459,"open":547,"high":449,"low":3460,"close":454},"2024-01-03",57.33,{"symbol":5,"time":3462,"open":3463,"high":3449,"low":3464,"close":3465},"2024-01-02",57.46,57.11,57.84,{"symbol":5,"time":3467,"open":3468,"high":3469,"low":3470,"close":3471},"2023-12-29",57,58.34,56.77,57.81,{"symbol":5,"time":3473,"open":532,"high":472,"low":3474,"close":3475},"2023-12-28",55.85,56.28,{"symbol":5,"time":3477,"open":3478,"high":3479,"low":3480,"close":3481},"2023-12-27",55.86,56.09,55.75,56.02,{"symbol":5,"time":3483,"open":462,"high":3484,"low":3485,"close":3486},"2023-12-26",56.18,55.69,55.99,{"symbol":5,"time":3488,"open":3474,"high":460,"low":3489,"close":3490},"2023-12-22",55.6,55.9,{"symbol":5,"time":3492,"open":3493,"high":3494,"low":3495,"close":3496},"2023-12-21",55.2,55.7,54.96,55.65,{"symbol":5,"time":3498,"open":3499,"high":3500,"low":3501,"close":526},"2023-12-20",55.56,55.73,54.95,{"symbol":5,"time":3503,"open":3504,"high":3505,"low":3493,"close":462},"2023-12-19",55.4,55.87,{"symbol":5,"time":3507,"open":3508,"high":460,"low":3509,"close":3510},"2023-12-18",55.8,55.45,55.51,{"symbol":5,"time":3512,"open":3513,"high":3514,"low":3515,"close":524},"2023-12-15",55.79,56.04,55.1,{"symbol":5,"time":3517,"open":3518,"high":3519,"low":3513,"close":3484},"2023-12-14",56.89,56.9,{"symbol":5,"time":3521,"open":3514,"high":3522,"low":3523,"close":3524},"2023-12-13",56.55,55.94,56.48,{"symbol":5,"time":3526,"open":3527,"high":532,"low":3528,"close":3529},"2023-12-12",55.41,55.14,55.95,{"symbol":5,"time":3531,"open":3532,"high":468,"low":3532,"close":3533},"2023-12-11",54.86,55.26,{"symbol":5,"time":3535,"open":3536,"high":3537,"low":3538,"close":3501},"2023-12-08",54.87,55.05,54.52,{"symbol":5,"time":3540,"open":526,"high":3541,"low":3542,"close":3543},"2023-12-07",55.13,54.67,55.03,{"symbol":5,"time":3545,"open":3543,"high":3546,"low":3547,"close":3548},"2023-12-06",55.22,54.31,54.82,{"symbol":5,"time":3550,"open":3551,"high":3552,"low":515,"close":3553},"2023-12-05",54.59,55.01,54.88,{"symbol":5,"time":3555,"open":3474,"high":3474,"low":3538,"close":3556},"2023-12-04",54.77,{"symbol":5,"time":3558,"open":481,"high":3559,"low":3560,"close":3561},"2023-12-01",56.22,55.57,56.14,{"symbol":5,"time":3563,"open":3564,"high":3529,"low":3565,"close":3566},"2023-11-30",55.46,54.94,55.89,{"symbol":5,"time":3568,"open":3569,"high":3570,"low":3515,"close":3571},"2023-11-29",55.18,55.64,55.44,{"symbol":5,"time":3573,"open":3499,"high":3574,"low":3575,"close":3576},"2023-11-28",55.74,54.91,54.93,{"symbol":5,"time":3578,"open":468,"high":462,"low":3533,"close":3485},"2023-11-27",{"symbol":5,"time":3580,"open":3581,"high":3582,"low":3493,"close":3583},"2023-11-24",55.5,55.68,55.63,{"symbol":5,"time":3585,"open":3586,"high":3587,"low":3588,"close":3589},"2023-11-22",55.58,55.83,55.32,55.43,{"symbol":5,"time":3591,"open":3592,"high":3593,"low":502,"close":3588},"2023-11-21",54.66,55.35,{"symbol":5,"time":3595,"open":3596,"high":3597,"low":3598,"close":3599},"2023-11-20",54.06,54.58,54.05,54.46,{"symbol":5,"time":3601,"open":3602,"high":3603,"low":508,"close":3604},"2023-11-17",54.7,55.02,54.34,{"symbol":5,"time":3606,"open":501,"high":3607,"low":478,"close":3542},"2023-11-16",54.9,{"symbol":5,"time":3609,"open":3610,"high":3611,"low":3612,"close":3613},"2023-11-15",54.01,54.56,53.84,53.85,{"symbol":5,"time":3615,"open":3616,"high":3617,"low":3618,"close":3619},"2023-11-14",54.11,54.37,53.67,54.02,{"symbol":5,"time":3621,"open":3622,"high":3602,"low":157,"close":3623},"2023-11-13",53.5,53.71,{"symbol":5,"time":3625,"open":3626,"high":3627,"low":3628,"close":3629},"2023-11-10",51.65,51.86,50.84,51.56,{"symbol":5,"time":3631,"open":3632,"high":3633,"low":3634,"close":153},"2023-11-09",52.05,52.16,51.32,{"symbol":5,"time":3636,"open":3637,"high":486,"low":3638,"close":3639},"2023-11-08",52.44,51.73,52.11,{"symbol":5,"time":3641,"open":3642,"high":3643,"low":3644,"close":3645},"2023-11-07",52.77,52.92,52.08,52.17,{"symbol":5,"time":3647,"open":3648,"high":156,"low":3645,"close":497},"2023-11-06",52.61,{"symbol":5,"time":3650,"open":3651,"high":3652,"low":3653,"close":145},"2023-11-03",53,53.1,52.09,{"symbol":5,"time":3655,"open":3656,"high":3657,"low":133,"close":486},"2023-11-02",51.96,52.66,{"symbol":5,"time":3659,"open":3660,"high":3661,"low":3662,"close":3663},"2023-11-01",51.29,51.85,51.03,51.66,{"symbol":5,"time":3665,"open":3666,"high":3667,"low":3668,"close":177},"2023-10-31",50.4,51.46,50.26,{"symbol":5,"time":3670,"open":3671,"high":3672,"low":3673,"close":3674},"2023-10-30",49.82,50.36,49.56,50.05,{"symbol":5,"time":3676,"open":174,"high":3628,"low":3677,"close":3678},"2023-10-27",49.15,49.52,{"symbol":5,"time":3680,"open":3681,"high":3682,"low":3683,"close":3684},"2023-10-26",50.75,51.9,49.77,49.78,{"symbol":5,"time":3686,"open":3687,"high":3688,"low":3689,"close":3690},"2023-10-25",50.86,51.12,49.95,49.99,{"symbol":5,"time":3692,"open":117,"high":3693,"low":3694,"close":3695},"2023-10-24",51.23,49.97,50.96,{"symbol":5,"time":3697,"open":3698,"high":3699,"low":3690,"close":176},"2023-10-23",50.03,50.64,{"symbol":5,"time":3701,"open":3702,"high":138,"low":3698,"close":3674},"2023-10-20",50.55,{"symbol":5,"time":3704,"open":3705,"high":153,"low":3706,"close":3702},"2023-10-19",50.7,50.49,{"symbol":5,"time":3708,"open":3709,"high":3710,"low":186,"close":3711},"2023-10-18",51.35,51.38,50.71,{"symbol":5,"time":3713,"open":3714,"high":3715,"low":198,"close":182},"2023-10-17",49.73,51.04,{"symbol":5,"time":3717,"open":3718,"high":3719,"low":3720,"close":3721},"2023-10-16",49.81,50.62,49.51,50.1,{"symbol":5,"time":3723,"open":3724,"high":3725,"low":3726,"close":3678},"2023-10-13",48.46,49.72,48.35,{"symbol":5,"time":3728,"open":128,"high":3715,"low":3729,"close":3730},"2023-10-12",48.57,48.64,{"symbol":5,"time":3732,"open":478,"high":3733,"low":3734,"close":3735},"2023-10-11",53.78,50.25,50.91,{"symbol":5,"time":3737,"open":3738,"high":3739,"low":3740,"close":3741},"2023-10-10",52.46,53.98,52.3,53.8,{"symbol":5,"time":3743,"open":159,"high":3738,"low":133,"close":3744},"2023-10-09",52.4,{"symbol":5,"time":3746,"open":175,"high":3747,"low":3748,"close":3749},"2023-10-06",52.5,51.25,52.12,{"symbol":5,"time":3751,"open":3752,"high":3753,"low":3754,"close":3755},"2023-10-05",51.67,51.94,51.28,51.68,{"symbol":5,"time":3757,"open":158,"high":3682,"low":3758,"close":3759},"2023-10-04",51,51.55,{"symbol":5,"time":3761,"open":3657,"high":3762,"low":3748,"close":3763},"2023-10-03",52.8,51.54,{"symbol":5,"time":3765,"open":3766,"high":497,"low":3767,"close":497},"2023-10-02",52.49,52.27,{"symbol":5,"time":3769,"open":3770,"high":3770,"low":3771,"close":3762},"2023-09-29",53.46,52.7,{"symbol":5,"time":3773,"open":3774,"high":3622,"low":3775,"close":510},"2023-09-28",52.42,52.14,{"symbol":5,"time":3777,"open":3778,"high":3779,"low":3763,"close":3780},"2023-09-27",52.78,53.16,52.1,{"symbol":5,"time":3782,"open":3783,"high":3784,"low":3771,"close":156},"2023-09-26",53.48,53.89,{"symbol":5,"time":3786,"open":480,"high":3787,"low":3788,"close":3741},"2023-09-25",53.83,53.42,{"symbol":5,"time":3790,"open":3791,"high":3616,"low":3792,"close":3793},"2023-09-22",54,53.47,53.6,{"symbol":5,"time":3795,"open":3619,"high":3796,"low":501,"close":3797},"2023-09-21",54.64,53.97,[3799,3805,3810,3815,3820,3825,3830,3835,3840,3845,3850,3855,3860,3865,3869,3874,3879,3884,3889,3894,3899,3902,3907,3911,3916,3921,3926,3931,3936,3941,3946,3951,3956,3961,3966,3971,3976,3981,3986,3991,3996,4001,4006,4011,4016,4021,4026,4031,4036,4041,4046,4051,4056,4061,4065,4070,4074,4079,4084,4088,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4151,4156,4161,4165,4170,4175,4179,4184,4189,4194,4199,4204,4209,4214,4218,4223,4228,4233,4237,4241,4246,4251,4255,4260,4265,4270,4275,4280,4285,4290,4295,4300,4305,4310,4315,4319,4324,4329,4334,4339,4344,4349,4354,4359,4364,4369,4374,4379,4384,4389,4394,4399,4404,4409,4414,4419,4424,4429,4434,4439,4444,4449,4454,4459,4464,4469,4474,4479,4484,4489,4494,4499,4504,4509,4514,4519,4524,4529,4534,4538,4543,4548,4553,4558,4563,4568,4573,4577,4582,4586,4591,4596,4601,4606,4611,4616,4620,4623,4628,4633,4637,4641,4644,4648,4652,4657,4660,4665,4670,4675,4680,4684,4689,4694,4698,4702,4706,4711,4716,4721,4725,4730,4734,4739,4744,4749,4754,4759,4763,4768,4773,4778,4783,4788,4793,4798,4803,4807,4811,4816,4819,4824,4829,4834,4839,4843,4845,4849,4854,4859,4863,4868,4872,4877,4882,4887,4890,4895,4900,4905,4910,4913,4918,4923,4928,4932,4937,4941,4946,4950,4955,4960,4965,4970,4975,4980,4985,4989,4993,4997,5002,5007,5012,5017,5022,5027,5032,5037,5042,5046,5051,5056,5061,5066,5070],{"symbol":3800,"time":17,"open":3801,"high":3802,"low":3803,"close":3804},"SPY",761.31,762,757.97,761.69,{"symbol":3800,"time":23,"open":3806,"high":3807,"low":3808,"close":3809},763.15,763.57,759.96,762.6,{"symbol":3800,"time":29,"open":3811,"high":3812,"low":3813,"close":3814},759.5,761.67,749.6,754.05,{"symbol":3800,"time":35,"open":3816,"high":3817,"low":3818,"close":3819},760.12,760.35,756.15,757.39,{"symbol":3800,"time":41,"open":3821,"high":3822,"low":3823,"close":3824},759,763.52,757.93,760.88,{"symbol":3800,"time":46,"open":3826,"high":3827,"low":3828,"close":3829},764.72,766.38,763.6,764.29,{"symbol":3800,"time":51,"open":3831,"high":3832,"low":3833,"close":3834},758.03,760.11,756.64,757.83,{"symbol":3800,"time":57,"open":3836,"high":3837,"low":3838,"close":3839},764.08,764.47,760.94,762.4,{"symbol":3800,"time":63,"open":3841,"high":3842,"low":3843,"close":3844},769.07,769.7,765.14,765.96,{"symbol":3800,"time":69,"open":3846,"high":3847,"low":3848,"close":3849},772.01,772.87,769,770.19,{"symbol":3800,"time":75,"open":3851,"high":3852,"low":3853,"close":3854},767.9,774.03,767.45,773.17,{"symbol":3800,"time":81,"open":3856,"high":3857,"low":3858,"close":3859},762.45,766.43,761.73,765.16,{"symbol":3800,"time":86,"open":3861,"high":3862,"low":3863,"close":3864},762.01,764.67,759.48,761.78,{"symbol":3800,"time":91,"open":3866,"high":3867,"low":3826,"close":3868},767.33,768,767.05,{"symbol":3800,"time":97,"open":3870,"high":3871,"low":3872,"close":3873},771.76,775.3,768.31,769.35,{"symbol":3800,"time":103,"open":3875,"high":3876,"low":3877,"close":3878},768.5,772.36,767.16,771.1,{"symbol":3800,"time":109,"open":3880,"high":3881,"low":3882,"close":3883},764.73,767.35,763.93,766.08,{"symbol":3800,"time":115,"open":3885,"high":3886,"low":3887,"close":3888},766.16,766.78,763.05,765.91,{"symbol":3800,"time":120,"open":3890,"high":3891,"low":3892,"close":3893},764.78,765.22,762.08,763.47,{"symbol":3800,"time":126,"open":3895,"high":3896,"low":3897,"close":3898},766.05,767.85,764.17,765.72,{"symbol":3800,"time":131,"open":3844,"high":3900,"low":3901,"close":3809},768.15,762.04,{"symbol":3800,"time":137,"open":3903,"high":3904,"low":3905,"close":3906},770.36,772.47,768.1,769.06,{"symbol":3800,"time":143,"open":3908,"high":3909,"low":3910,"close":3853},768.7,769.5,766.92,{"symbol":3800,"time":149,"open":3912,"high":3913,"low":3914,"close":3915},776.18,776.78,772.51,772.67,{"symbol":3800,"time":155,"open":3917,"high":3918,"low":3919,"close":3920},778.54,778.8,775.43,776.34,{"symbol":3800,"time":161,"open":3922,"high":3923,"low":3924,"close":3925},774.87,779.37,774.11,777.88,{"symbol":3800,"time":167,"open":3927,"high":3928,"low":3929,"close":3930},774.71,774.9,771.28,772.49,{"symbol":3800,"time":173,"open":3932,"high":3933,"low":3934,"close":3935},774.53,774.61,769.2,770.56,{"symbol":3800,"time":179,"open":3937,"high":3938,"low":3939,"close":3940},772.6,775.05,771.62,773.03,{"symbol":3800,"time":184,"open":3942,"high":3943,"low":3944,"close":3945},771.02,773.92,769.61,773.26,{"symbol":3800,"time":190,"open":3947,"high":3948,"low":3949,"close":3950},770.21,771.82,767.46,768.56,{"symbol":3800,"time":196,"open":3952,"high":3953,"low":3954,"close":3955},775.85,776.85,769.51,769.79,{"symbol":3800,"time":202,"open":3957,"high":3958,"low":3959,"close":3960},760.63,773.41,760.52,771.33,{"symbol":3800,"time":208,"open":3962,"high":3963,"low":3964,"close":3965},749.44,758.58,748.8,757.67,{"symbol":3800,"time":214,"open":3967,"high":3968,"low":3969,"close":3970},744.68,748.9,737.68,747.03,{"symbol":3800,"time":219,"open":3972,"high":3973,"low":3974,"close":3975},736.05,742.45,734.59,741.69,{"symbol":3800,"time":225,"open":3977,"high":3978,"low":3979,"close":3980},739.97,742.68,729.1,729.46,{"symbol":3800,"time":231,"open":3982,"high":3983,"low":3984,"close":3985},739.19,742.79,735.98,740.86,{"symbol":3800,"time":237,"open":3987,"high":3988,"low":3989,"close":3990},744.91,745.53,735.87,739.09,{"symbol":3800,"time":243,"open":3992,"high":3993,"low":3994,"close":3995},738.51,743.72,737.29,738.93,{"symbol":3800,"time":249,"open":3997,"high":3998,"low":3999,"close":4000},739.37,742.56,735.21,738.18,{"symbol":3800,"time":255,"open":4002,"high":4003,"low":4004,"close":4005},746.62,750.02,746.37,747.41,{"symbol":3800,"time":260,"open":4007,"high":4008,"low":4009,"close":4010},746.29,749.04,744.18,748.28,{"symbol":3800,"time":264,"open":4012,"high":4013,"low":4014,"close":4015},747.06,748.73,741.51,742.09,{"symbol":3800,"time":269,"open":4017,"high":4018,"low":4019,"close":4020},742.08,747.29,740.8,743.29,{"symbol":3800,"time":275,"open":4022,"high":4023,"low":4024,"close":4025},752.76,754.57,747.88,750.72,{"symbol":3800,"time":280,"open":4027,"high":4028,"low":4029,"close":4030},754.24,755.58,750.2,754.81,{"symbol":3800,"time":286,"open":4032,"high":4033,"low":4034,"close":4035},750.91,753.34,748.66,751.83,{"symbol":3800,"time":291,"open":4037,"high":4038,"low":4039,"close":4040},752.47,753.91,748,749.17,{"symbol":3800,"time":297,"open":4042,"high":4043,"low":4044,"close":4045},752.05,755.42,748.1,754.95,{"symbol":3800,"time":302,"open":4047,"high":4048,"low":4049,"close":4050},747.35,751.97,745.59,751.71,{"symbol":3800,"time":306,"open":4052,"high":4053,"low":4054,"close":4055},743.16,746.15,739.51,745.4,{"symbol":3800,"time":311,"open":4057,"high":4058,"low":4059,"close":4060},750.22,750.96,745.21,747.71,{"symbol":3800,"time":317,"open":4062,"high":4063,"low":4005,"close":4064},748.74,752.41,751.28,{"symbol":3800,"time":320,"open":4066,"high":4067,"low":4068,"close":4069},747.4,751.31,740.03,744.78,{"symbol":3800,"time":326,"open":4071,"high":3962,"low":4072,"close":4073},745,742.38,745.76,{"symbol":3800,"time":330,"open":4075,"high":4076,"low":4077,"close":4078},741.29,748.02,740.89,746.77,{"symbol":3800,"time":336,"open":4080,"high":4081,"low":4082,"close":4083},736.53,741.56,732.09,741,{"symbol":3800,"time":342,"open":4085,"high":4080,"low":4086,"close":4087},728.95,716.58,728.99,{"symbol":3800,"time":346,"open":4089,"high":3997,"low":4090,"close":4091},738.91,729.6,734.3,{"symbol":3800,"time":352,"open":4093,"high":4094,"low":4095,"close":4096},735.17,739.95,730.84,733.24,{"symbol":3800,"time":358,"open":4098,"high":4099,"low":4100,"close":4101},733.81,739.63,732.3,733.58,{"symbol":3800,"time":363,"open":4103,"high":4104,"low":4105,"close":4106},747.7,750.18,743.13,744.39,{"symbol":3800,"time":368,"open":4108,"high":4109,"low":4110,"close":4111},747.76,748.23,743.86,746.74,{"symbol":3800,"time":373,"open":4113,"high":4114,"low":4115,"close":4116},751.29,752.15,739.22,740.96,{"symbol":3800,"time":378,"open":4118,"high":4119,"low":4120,"close":4121},754.55,755.44,749.88,750.33,{"symbol":3800,"time":381,"open":4123,"high":4124,"low":4125,"close":4126},751.85,756.68,751.76,754.83,{"symbol":3800,"time":386,"open":4128,"high":4129,"low":4130,"close":4131},740.71,744.44,735.03,741.75,{"symbol":3800,"time":391,"open":4133,"high":4134,"low":4135,"close":4136},728.76,740,724.41,737.76,{"symbol":3800,"time":396,"open":4138,"high":4139,"low":4140,"close":4141},733.39,738.38,725.33,725.43,{"symbol":3800,"time":400,"open":4143,"high":4144,"low":4145,"close":4146},743.63,746.9,722.59,737.05,{"symbol":3800,"time":405,"open":4148,"high":4149,"low":4150,"close":4115},743.36,745.34,738.19,{"symbol":3800,"time":411,"open":4152,"high":4153,"low":4154,"close":4155},752.31,752.82,735.53,737.55,{"symbol":3800,"time":417,"open":4157,"high":4158,"low":4159,"close":4160},752.1,758.31,751.47,757.09,{"symbol":3800,"time":422,"open":4162,"high":4163,"low":4164,"close":4027},758.15,758.8,753.57,{"symbol":3800,"time":426,"open":4166,"high":4167,"low":4168,"close":4169},757.03,760.4,756.75,759.57,{"symbol":3800,"time":430,"open":4171,"high":4172,"low":4173,"close":4174},755.36,760.28,754.69,758.54,{"symbol":3800,"time":434,"open":4176,"high":4177,"low":4173,"close":4178},755.9,758.08,756.48,{"symbol":3800,"time":438,"open":4180,"high":4181,"low":4182,"close":4183},750.25,755.15,749.23,754.6,{"symbol":3800,"time":443,"open":4185,"high":4186,"low":4187,"close":4188},750.88,751.38,748.22,750.46,{"symbol":3800,"time":447,"open":4190,"high":4191,"low":4192,"close":4193},750.01,752.13,748.37,750.59,{"symbol":3800,"time":453,"open":4195,"high":4196,"low":4197,"close":4198},746.24,748.94,744.48,745.64,{"symbol":3800,"time":459,"open":4200,"high":4201,"low":4202,"close":4203},738.64,744.87,737.03,742.72,{"symbol":3800,"time":465,"open":4205,"high":4206,"low":4207,"close":4208},735.71,741.87,733.89,741.25,{"symbol":3800,"time":471,"open":4210,"high":4211,"low":4212,"close":4213},734.78,737.65,731.53,733.73,{"symbol":3800,"time":477,"open":4215,"high":4216,"low":4138,"close":4217},739.83,741.42,738.65,{"symbol":3800,"time":483,"open":4219,"high":4220,"low":4221,"close":4222},741.79,743.46,737.96,739.17,{"symbol":3800,"time":489,"open":4224,"high":4225,"low":4226,"close":4227},743.65,749.53,743.56,748.17,{"symbol":3800,"time":495,"open":4229,"high":4230,"low":4231,"close":4232},738.47,743.91,735.47,742.31,{"symbol":3800,"time":500,"open":4234,"high":4235,"low":4236,"close":4000},736.89,738.84,731.83,{"symbol":3800,"time":506,"open":4238,"high":4239,"low":4238,"close":4240},736.45,740.79,739.3,{"symbol":3800,"time":512,"open":4242,"high":4243,"low":4244,"close":4245},734.93,738.08,734.57,737.62,{"symbol":3800,"time":517,"open":4247,"high":4248,"low":4249,"close":4250},735.05,736.13,729.75,731.58,{"symbol":3800,"time":523,"open":4252,"high":3974,"low":4253,"close":4254},728.16,727.82,733.83,{"symbol":3800,"time":529,"open":4256,"high":4257,"low":4258,"close":4259},721.77,725.04,721.49,723.77,{"symbol":3800,"time":534,"open":4261,"high":4262,"low":4263,"close":4264},720.07,722.12,714.99,718.01,{"symbol":3800,"time":540,"open":4266,"high":4267,"low":4268,"close":4269},721.25,724.87,720.47,720.65,{"symbol":3800,"time":545,"open":4271,"high":4272,"low":4273,"close":4274},714.63,719.79,710.45,718.66,{"symbol":3800,"time":551,"open":4276,"high":4277,"low":4278,"close":4279},711,712.2,708.37,711.58,{"symbol":3800,"time":556,"open":4281,"high":4282,"low":4283,"close":4284},711.82,712.88,709.25,711.69,{"symbol":3800,"time":562,"open":4286,"high":4287,"low":4288,"close":4289},713.17,715.63,712.3,715.17,{"symbol":3800,"time":568,"open":4291,"high":4292,"low":4293,"close":4294},710.75,714.47,709.01,713.94,{"symbol":3800,"time":574,"open":4296,"high":4297,"low":4298,"close":4299},709.5,712.36,702.28,708.45,{"symbol":3800,"time":580,"open":4301,"high":4302,"low":4303,"close":4304},709.15,711.45,708.22,711.21,{"symbol":3800,"time":586,"open":4306,"high":4307,"low":4308,"close":4309},710.28,711.28,702.64,704.08,{"symbol":3800,"time":592,"open":4311,"high":4312,"low":4313,"close":4314},708.78,709.91,706.14,708.72,{"symbol":3800,"time":598,"open":4313,"high":4316,"low":4317,"close":4318},712.39,705.76,710.14,{"symbol":3800,"time":604,"open":4320,"high":4321,"low":4322,"close":4323},701.06,702.78,698.53,701.66,{"symbol":3800,"time":610,"open":4325,"high":4326,"low":4327,"close":4328},695.26,700.28,694.2,699.94,{"symbol":3800,"time":616,"open":4330,"high":4331,"low":4332,"close":4333},687.69,694.58,687.66,694.46,{"symbol":3800,"time":622,"open":4335,"high":4336,"low":4337,"close":4338},677.41,686.3,676.58,686.1,{"symbol":3800,"time":627,"open":4340,"high":4341,"low":4342,"close":4343},681.32,682.03,678.45,679.46,{"symbol":3800,"time":632,"open":4345,"high":4346,"low":4347,"close":4348},674.84,681.16,673.77,679.91,{"symbol":3800,"time":638,"open":4350,"high":4351,"low":4352,"close":4353},676.39,677.08,671.46,676.01,{"symbol":3800,"time":644,"open":4355,"high":4356,"low":4357,"close":4358},656.65,659.61,651.06,659.22,{"symbol":3800,"time":649,"open":4360,"high":4361,"low":4362,"close":4363},655.86,659.72,655.52,658.93,{"symbol":3800,"time":655,"open":4365,"high":4366,"low":4367,"close":4368},646.42,658.2,645.11,655.83,{"symbol":3800,"time":661,"open":4370,"high":4371,"low":4372,"close":4373},653.9,658.52,653,655.24,{"symbol":3800,"time":665,"open":4375,"high":4376,"low":4377,"close":4378},638.94,651.54,637.98,650.34,{"symbol":3800,"time":670,"open":4380,"high":4381,"low":4382,"close":4383},640.11,640.37,629.28,631.97,{"symbol":3800,"time":676,"open":4385,"high":4386,"low":4387,"close":4388},642.5,642.66,633.11,634.09,{"symbol":3800,"time":682,"open":4390,"high":4391,"low":4392,"close":4393},652.06,654.85,644.82,645.09,{"symbol":3800,"time":688,"open":4395,"high":4396,"low":4397,"close":4398},658.67,660.89,654.24,656.82,{"symbol":3800,"time":694,"open":4400,"high":4401,"low":4402,"close":4403},651.32,657.03,649.88,653.18,{"symbol":3800,"time":700,"open":4405,"high":4406,"low":4407,"close":4408},658.07,662.62,653.94,655.38,{"symbol":3800,"time":705,"open":4410,"high":4411,"low":4412,"close":4413},656.51,656.69,644.72,648.57,{"symbol":3800,"time":711,"open":4415,"high":4416,"low":4417,"close":4418},656.97,662.98,655.17,659.8,{"symbol":3800,"time":717,"open":4420,"high":4421,"low":4422,"close":4423},668.36,669.72,661.19,661.43,{"symbol":3800,"time":723,"open":4425,"high":4426,"low":4427,"close":4428},672.39,674.44,669.7,670.79,{"symbol":3800,"time":726,"open":4430,"high":4431,"low":4432,"close":4433},668.38,672.07,667.12,669.03,{"symbol":3800,"time":731,"open":4435,"high":4436,"low":4437,"close":4438},669.27,672.34,661.36,662.29,{"symbol":3800,"time":737,"open":4440,"high":4441,"low":4442,"close":4443},671.16,671.65,665.87,666.06,{"symbol":3800,"time":743,"open":4445,"high":4446,"low":4447,"close":4448},677.58,680.08,673.34,676.33,{"symbol":3800,"time":748,"open":4450,"high":4451,"low":4452,"close":4453},677.72,683.36,674.76,677.18,{"symbol":3800,"time":753,"open":4455,"high":4456,"low":4457,"close":4458},666.39,679.92,662.39,678.27,{"symbol":3800,"time":759,"open":4460,"high":4461,"low":4462,"close":4463},673.41,676.11,669.76,672.38,{"symbol":3800,"time":765,"open":4465,"high":4466,"low":4467,"close":4468},682.08,685.53,675.61,681.31,{"symbol":3800,"time":771,"open":4470,"high":4471,"low":4472,"close":4473},681.63,687.09,679.62,685.13,{"symbol":3800,"time":777,"open":4475,"high":4476,"low":4477,"close":4478},675.06,682.61,669.66,680.33,{"symbol":3800,"time":783,"open":4480,"high":4481,"low":4482,"close":4483},678.7,688.62,678.02,686.38,{"symbol":3800,"time":789,"open":4485,"high":4486,"low":4487,"close":4488},683.09,686.86,681.64,685.99,{"symbol":3800,"time":794,"open":4490,"high":4491,"low":4492,"close":4493},693.28,693.3,684.35,689.3,{"symbol":3800,"time":800,"open":4495,"high":4496,"low":4497,"close":4498},690.18,693.68,690.1,693.15,{"symbol":3800,"time":806,"open":4500,"high":4501,"low":4502,"close":4503},681.9,688.35,680,687.35,{"symbol":3800,"time":812,"open":4505,"high":4506,"low":4507,"close":4508},687.83,690,680.37,682.39,{"symbol":3800,"time":818,"open":4510,"high":4511,"low":4512,"close":4513},682.32,690.06,681.73,689.43,{"symbol":3800,"time":824,"open":4515,"high":4516,"low":4517,"close":4518},683.84,686.18,681.55,684.48,{"symbol":3800,"time":828,"open":4520,"high":4521,"low":4522,"close":4523},684.02,689.15,682.83,686.29,{"symbol":3800,"time":832,"open":4525,"high":4526,"low":4527,"close":4528},680.14,684.94,675.78,682.85,{"symbol":3800,"time":838,"open":4530,"high":4531,"low":4532,"close":4533},681.69,686.28,677.52,681.75,{"symbol":3800,"time":843,"open":4535,"high":4536,"low":4507,"close":4537},694.24,695.35,681.27,{"symbol":3800,"time":849,"open":4539,"high":4540,"low":4541,"close":4542},696.39,697.14,689.18,691.96,{"symbol":3800,"time":853,"open":4544,"high":4545,"low":4546,"close":4547},694.95,696.54,691.66,692.12,{"symbol":3800,"time":859,"open":4549,"high":4550,"low":4551,"close":4552},689.42,695.87,688.34,693.95,{"symbol":3800,"time":864,"open":4554,"high":4555,"low":4556,"close":4557},681.46,692.31,680.85,690.62,{"symbol":3800,"time":870,"open":4559,"high":4560,"low":4561,"close":4562},680.94,683.69,675.79,677.62,{"symbol":3800,"time":876,"open":4564,"high":4565,"low":4566,"close":4567},690.35,691.45,681.76,686.19,{"symbol":3800,"time":881,"open":4569,"high":4570,"low":4571,"close":4572},696.21,696.96,684.03,689.53,{"symbol":3800,"time":887,"open":4574,"high":4575,"low":4549,"close":4576},689.58,696.93,695.41,{"symbol":3800,"time":893,"open":4578,"high":4579,"low":4580,"close":4581},691.79,694.21,687.12,691.97,{"symbol":3800,"time":899,"open":4539,"high":4583,"low":4584,"close":4585},697.06,684.83,694.04,{"symbol":3800,"time":905,"open":4587,"high":4588,"low":4589,"close":4590},697.05,697.84,693.94,695.42,{"symbol":3800,"time":910,"open":4592,"high":4593,"low":4594,"close":4595},694.18,696.53,693.57,695.49,{"symbol":3800,"time":916,"open":4597,"high":4598,"low":4599,"close":4600},690.49,694.13,689.92,692.73,{"symbol":3800,"time":922,"open":4602,"high":4603,"low":4604,"close":4605},688.15,690.96,687.16,689.23,{"symbol":3800,"time":928,"open":4607,"high":4608,"low":4609,"close":4610},689.85,691.13,686.92,688.98,{"symbol":3800,"time":933,"open":4612,"high":4613,"low":4614,"close":4615},679.65,688.74,678.13,685.4,{"symbol":3800,"time":939,"open":4617,"high":4618,"low":4619,"close":4445},681.49,684.77,676.57,{"symbol":3800,"time":944,"open":4621,"high":4622,"low":4497,"close":4546},693.66,694.25,{"symbol":3800,"time":949,"open":4624,"high":4625,"low":4626,"close":4627},694.57,695.45,691.25,692.24,{"symbol":3800,"time":955,"open":4629,"high":4630,"low":4631,"close":4632},691,691.72,686.04,690.36,{"symbol":3800,"time":960,"open":4595,"high":4634,"low":4635,"close":4636},696.09,691.35,693.77,{"symbol":3800,"time":966,"open":4638,"high":4634,"low":4639,"close":4640},690.68,690.63,695.16,{"symbol":3800,"time":971,"open":4639,"high":4642,"low":4541,"close":4643},695.31,694.07,{"symbol":3800,"time":977,"open":4645,"high":4557,"low":4646,"close":4647},688.82,687.49,689.51,{"symbol":3800,"time":983,"open":4649,"high":4650,"low":4651,"close":4574},692.19,693.96,689.32,{"symbol":3800,"time":989,"open":4653,"high":4654,"low":4655,"close":4656},687.93,692.32,687.78,691.81,{"symbol":3800,"time":995,"open":4658,"high":4513,"low":4483,"close":4659},686.54,687.72,{"symbol":3800,"time":1001,"open":4661,"high":4662,"low":4663,"close":4664},685.71,686.87,679.82,683.17,{"symbol":3800,"time":1006,"open":4666,"high":4667,"low":4668,"close":4669},687.14,687.36,681.71,681.92,{"symbol":3800,"time":1011,"open":4671,"high":4672,"low":4673,"close":4674},687.45,688.56,686.58,687.01,{"symbol":3800,"time":1017,"open":4676,"high":4677,"low":4678,"close":4679},687.54,689.2,686.07,687.85,{"symbol":3800,"time":1023,"open":4681,"high":4546,"low":4682,"close":4683},690.64,689.27,690.31,{"symbol":3800,"time":1029,"open":4685,"high":4686,"low":4687,"close":4688},687.95,690.83,687.8,690.38,{"symbol":3800,"time":1035,"open":4690,"high":4691,"low":4692,"close":4693},683.92,688.2,683.87,687.96,{"symbol":3800,"time":1039,"open":4695,"high":4696,"low":4697,"close":4584},683.94,685.36,680.59,{"symbol":3800,"time":1044,"open":4699,"high":4700,"low":4701,"close":4697},676.59,681.09,676.47,{"symbol":3800,"time":1050,"open":4703,"high":4704,"low":4705,"close":4701},677.6,680.74,674.9,{"symbol":3800,"time":1056,"open":4707,"high":4708,"low":4709,"close":4710},679.89,680.44,671.2,671.4,{"symbol":3800,"time":1062,"open":4712,"high":4713,"low":4714,"close":4715},679.23,681.08,674.98,678.87,{"symbol":3800,"time":1068,"open":4717,"high":4718,"low":4719,"close":4720},685.74,685.76,679.25,680.73,{"symbol":3800,"time":1074,"open":4722,"high":4723,"low":4724,"close":4566},688.17,688.88,679.17,{"symbol":3800,"time":1080,"open":4726,"high":4727,"low":4728,"close":4729},685.14,689.25,682.17,689.17,{"symbol":3800,"time":1085,"open":4731,"high":4732,"low":4468,"close":4733},682.56,688.97,687.57,{"symbol":3800,"time":1089,"open":4735,"high":4736,"low":4737,"close":4738},683.15,685.39,682.59,683.04,{"symbol":3800,"time":1095,"open":4740,"high":4741,"low":4742,"close":4743},686.59,686.64,681.57,683.63,{"symbol":3800,"time":1101,"open":4745,"high":4746,"low":4747,"close":4748},685.47,688.39,684.58,685.69,{"symbol":3800,"time":1107,"open":4750,"high":4751,"low":4752,"close":4753},685.3,685.37,681.34,684.39,{"symbol":3800,"time":1112,"open":4755,"high":4756,"low":4757,"close":4758},680.57,684.91,679.69,683.89,{"symbol":3800,"time":1117,"open":4669,"high":4760,"low":4761,"close":4762},683.82,679.33,681.53,{"symbol":3800,"time":1123,"open":4764,"high":4765,"low":4766,"close":4767},678.81,682.99,678.74,680.27,{"symbol":3800,"time":1129,"open":4769,"high":4770,"low":4771,"close":4772},680.86,683.67,680.5,683.39,{"symbol":3800,"time":1135,"open":4774,"high":4775,"low":4776,"close":4777},677.63,681.7,676.72,679.68,{"symbol":3800,"time":1140,"open":4779,"high":4780,"low":4781,"close":4782},668.63,676.21,664.48,675.02,{"symbol":3800,"time":1146,"open":4784,"high":4785,"low":4786,"close":4787},662.69,670.06,661.59,668.73,{"symbol":3800,"time":1151,"open":4789,"high":4790,"low":4791,"close":4792},655.05,664.55,650.85,659.03,{"symbol":3800,"time":1157,"open":4794,"high":4795,"low":4796,"close":4797},672.91,675.56,651.89,652.53,{"symbol":3800,"time":1163,"open":4799,"high":4800,"low":4801,"close":4802},660.78,667.34,658.75,662.63,{"symbol":3800,"time":1167,"open":4804,"high":4805,"low":4360,"close":4806},662.1,665.12,660.08,{"symbol":3800,"time":1173,"open":4427,"high":4808,"low":4809,"close":4810},673.71,662.17,665.67,{"symbol":3800,"time":1179,"open":4812,"high":4813,"low":4814,"close":4815},665.38,675.66,663.27,671.93,{"symbol":3800,"time":1185,"open":4771,"high":4769,"low":4817,"close":4818},670.52,672.04,{"symbol":3800,"time":1191,"open":4820,"high":4821,"low":4822,"close":4823},684.79,684.96,680.95,683.38,{"symbol":3800,"time":1197,"open":4825,"high":4826,"low":4827,"close":4828},679.95,683.57,678.73,683,{"symbol":3800,"time":1201,"open":4830,"high":4831,"low":4832,"close":4833},677.24,682.18,675.03,681.44,{"symbol":3800,"time":1206,"open":4835,"high":4836,"low":4837,"close":4838},667.91,671.08,661.21,670.97,{"symbol":3800,"time":1211,"open":4701,"high":4840,"low":4841,"close":4842},677.38,668.72,670.31,{"symbol":3800,"time":1217,"open":4714,"high":4769,"low":4844,"close":4445},674.17,{"symbol":3800,"time":1220,"open":4461,"high":4846,"low":4847,"close":4848},679.96,674.58,675.24,{"symbol":3800,"time":1225,"open":4850,"high":4851,"low":4852,"close":4853},685.67,685.8,679.94,683.34,{"symbol":3800,"time":1231,"open":4855,"high":4856,"low":4857,"close":4858},685.04,685.08,679.24,682.06,{"symbol":3800,"time":1237,"open":4860,"high":4861,"low":4862,"close":4862},683.9,685.94,679.83,{"symbol":3800,"time":1242,"open":4864,"high":4865,"low":4866,"close":4867},688.72,689.7,682.87,687.39,{"symbol":3800,"time":1248,"open":4869,"high":4870,"low":4584,"close":4871},687.05,688.91,687.06,{"symbol":3800,"time":1253,"open":4873,"high":4874,"low":4875,"close":4876},682.73,685.54,682.12,685.24,{"symbol":3800,"time":1259,"open":4878,"high":4879,"low":4880,"close":4881},676.46,678.47,675.65,677.25,{"symbol":3800,"time":1265,"open":4883,"high":4884,"low":4885,"close":4886},668.12,672.71,667.8,671.76,{"symbol":3800,"time":1271,"open":4888,"high":4888,"low":4889,"close":4885},672,663.3,{"symbol":3800,"time":1277,"open":4891,"high":4892,"low":4893,"close":4894},671.44,672.99,669.98,671.29,{"symbol":3800,"time":1283,"open":4896,"high":4897,"low":4898,"close":4899},667.32,672.21,667.27,671.3,{"symbol":3800,"time":1289,"open":4901,"high":4902,"low":4903,"close":4904},659.5,665.76,658.14,664.39,{"symbol":3800,"time":1295,"open":4906,"high":4907,"low":4908,"close":4909},666.82,668.71,657.11,660.64,{"symbol":3800,"time":1301,"open":4906,"high":4911,"low":4363,"close":4912},670.23,665.17,{"symbol":3800,"time":1307,"open":4914,"high":4915,"low":4916,"close":4917},657.17,665.83,653.17,662.23,{"symbol":3800,"time":1312,"open":4919,"high":4920,"low":4921,"close":4922},660.65,665.13,659.77,663.04,{"symbol":3800,"time":1318,"open":4924,"high":4925,"low":4926,"close":4927},672.13,673.95,652.84,653.02,{"symbol":3800,"time":1323,"open":4929,"high":4930,"low":4931,"close":4440},673.53,673.94,669.21,{"symbol":3800,"time":1329,"open":4933,"high":4934,"low":4935,"close":4936},670.25,673.21,669.42,673.11,{"symbol":3800,"time":1333,"open":4938,"high":4892,"low":4939,"close":4940},672.54,667.67,669.12,{"symbol":3800,"time":1339,"open":4942,"high":4943,"low":4944,"close":4945},671.62,672.51,669.46,671.61,{"symbol":3800,"time":1344,"open":4947,"high":4948,"low":4949,"close":4931},669.99,672.68,668.16,{"symbol":3800,"time":1350,"open":4951,"high":4952,"low":4953,"close":4954},670.45,670.57,666.78,669.22,{"symbol":3800,"time":1355,"open":4956,"high":4957,"low":4958,"close":4959},663.17,669.37,663.06,668.45,{"symbol":3800,"time":1360,"open":4961,"high":4962,"low":4963,"close":4964},662.93,666.65,661.61,666.18,{"symbol":3800,"time":1365,"open":4966,"high":4967,"low":4968,"close":4969},664.36,665.28,661.86,663.68,{"symbol":3800,"time":1370,"open":4971,"high":4972,"low":4973,"close":4974},659.51,662.37,657.88,661.82,{"symbol":3800,"time":1374,"open":4976,"high":4977,"low":4978,"close":4979},657.94,659.41,654.41,658.05,{"symbol":3800,"time":1379,"open":4981,"high":4982,"low":4983,"close":4984},664.51,664.61,659.67,661.1,{"symbol":3800,"time":1383,"open":4986,"high":4800,"low":4987,"close":4988},666.72,661.98,663.21,{"symbol":3800,"time":1386,"open":4990,"high":4991,"low":4809,"close":4992},662.2,667.29,666.84,{"symbol":3800,"time":1392,"open":4994,"high":4790,"low":4995,"close":4996},662.33,660.37,663.7,{"symbol":3800,"time":1395,"open":4998,"high":4999,"low":5000,"close":5001},661.89,664.89,660.27,662.26,{"symbol":3800,"time":1399,"open":5003,"high":5004,"low":5005,"close":5006},660.01,661.72,654.3,659.18,{"symbol":3800,"time":1403,"open":5008,"high":5009,"low":5010,"close":5011},661.47,661.78,659.21,660,{"symbol":3800,"time":1408,"open":5013,"high":5014,"low":5015,"close":5016},659.64,661.04,659.34,660.91,{"symbol":3800,"time":1414,"open":5018,"high":5019,"low":5020,"close":5021},657.6,659.11,656.9,657.41,{"symbol":3800,"time":1419,"open":5023,"high":5024,"low":5025,"close":5026},654.18,658.33,653.59,657.63,{"symbol":3800,"time":1425,"open":5028,"high":5029,"low":5030,"close":5031},653.62,654.55,650.63,652.21,{"symbol":3800,"time":1431,"open":5033,"high":5034,"low":5035,"close":5036},648.97,650.86,647.22,650.33,{"symbol":3800,"time":1437,"open":5038,"high":5039,"low":5040,"close":5041},648.62,649.84,647.23,648.83,{"symbol":3800,"time":1443,"open":5043,"high":5031,"low":5044,"close":5045},651.48,643.33,647.24,{"symbol":3800,"time":1449,"open":5047,"high":5048,"low":5049,"close":5050},644.42,649.15,643.51,649.12,{"symbol":3800,"time":1455,"open":5052,"high":5053,"low":5054,"close":5055},642.67,644.21,640.46,643.74,{"symbol":3800,"time":1461,"open":5057,"high":5058,"low":5059,"close":5060},637.5,640.49,634.92,640.27,{"symbol":3800,"time":1467,"open":5062,"high":5063,"low":5064,"close":5065},647.47,647.84,643.14,645.05,{"symbol":3800,"time":1472,"open":5045,"high":5067,"low":5068,"close":5069},649.48,645.34,648.92,{"symbol":3800,"time":1478,"open":5071,"high":5072,"low":5047,"close":5073},644.57,647.37,646.63,[5075,5081,5085,5088,5091,5094,5096,5098,5100,5102,5104,5106,5108,5110,5112,5114,5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5149,5151,5153,5155,5157,5159,5161,5163,5165,5167,5169,5171,5173,5174,5176,5178,5179,5181,5183,5185,5187,5189,5190,5192],{"time":23,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5079,"datetime":5080},"False","True","BEARISH","MA","2026-09-17 00:00:00",{"time":41,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5083,"datetime":5084},"BULLISH","RSI","2026-09-14 00:00:00",{"time":63,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5086,"datetime":5087},"BollingerBands","2026-09-08 00:00:00",{"time":103,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5089,"datetime":5090},"CCI","2026-08-27 00:00:00",{"time":120,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5093},"MACD","2026-08-24 00:00:00",{"time":120,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5093},"ADX",{"time":173,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5079,"datetime":5097},"2026-08-11 00:00:00",{"time":196,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5083,"datetime":5099},"2026-08-05 00:00:00",{"time":208,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5086,"datetime":5101},"2026-08-03 00:00:00",{"time":237,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5089,"datetime":5103},"2026-07-27 00:00:00",{"time":275,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5105},"2026-07-16 00:00:00",{"time":286,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5107},"2026-07-14 00:00:00",{"time":297,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5109},"2026-07-10 00:00:00",{"time":358,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5111},"2026-06-23 00:00:00",{"time":373,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5113},"2026-06-17 00:00:00",{"time":396,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5115},"2026-06-10 00:00:00",{"time":438,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5117},"2026-05-28 00:00:00",{"time":443,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5119},"2026-05-27 00:00:00",{"time":471,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5121},"2026-05-19 00:00:00",{"time":477,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5123},"2026-05-18 00:00:00",{"time":551,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5125},"2026-04-29 00:00:00",{"time":568,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5127},"2026-04-24 00:00:00",{"time":580,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5129},"2026-04-22 00:00:00",{"time":622,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5131},"2026-04-13 00:00:00",{"time":665,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5133},"2026-03-31 00:00:00",{"time":777,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5135},"2026-03-03 00:00:00",{"time":789,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5137},"2026-02-27 00:00:00",{"time":806,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5139},"2026-02-24 00:00:00",{"time":876,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5141},"2026-02-04 00:00:00",{"time":910,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5143},"2026-01-27 00:00:00",{"time":939,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5083,"datetime":5145},"2026-01-20 00:00:00",{"time":955,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5089,"datetime":5147},"2026-01-14 00:00:00",{"time":955,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5147},{"time":960,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5150},"2026-01-13 00:00:00",{"time":989,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5089,"datetime":5152},"2026-01-06 00:00:00",{"time":1006,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5083,"datetime":5154},"2025-12-31 00:00:00",{"time":1017,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5156},"2025-12-29 00:00:00",{"time":1044,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5158},"2025-12-19 00:00:00",{"time":1085,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5079,"datetime":5160},"2025-12-10 00:00:00",{"time":1089,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5162},"2025-12-09 00:00:00",{"time":1095,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5086,"datetime":5164},"2025-12-08 00:00:00",{"time":1101,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5083,"datetime":5166},"2025-12-05 00:00:00",{"time":1117,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5168},"2025-12-02 00:00:00",{"time":1129,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5170},"2025-11-28 00:00:00",{"time":1163,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5089,"datetime":5172},"2025-11-19 00:00:00",{"time":1163,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5172},{"time":1191,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5175},"2025-11-12 00:00:00",{"time":1197,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5095,"datetime":5177},"2025-11-11 00:00:00",{"time":1197,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5079,"datetime":5177},{"time":1201,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5180},"2025-11-10 00:00:00",{"time":1220,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5092,"datetime":5182},"2025-11-04 00:00:00",{"time":1265,"symbol":5,"current_signal":5076,"signal_change":5077,"signal_type":5078,"trading_system":5083,"datetime":5184},"2025-10-23 00:00:00",{"time":1277,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5095,"datetime":5186},"2025-10-21 00:00:00",{"time":1289,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5086,"datetime":5188},"2025-10-17 00:00:00",{"time":1289,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5089,"datetime":5188},{"time":1329,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5092,"datetime":5191},"2025-10-08 00:00:00",{"time":1344,"symbol":5,"current_signal":5077,"signal_change":5077,"signal_type":5082,"trading_system":5083,"datetime":5193},"2025-10-03 00:00:00",[5195,5201,5206,5211,5217,5222,5227,5232,5237,5242,5248,5253,5257,5262,5267,5272,5277,5282,5287,5292,5297,5302,5307,5312,5317,5322,5327,5332,5337,5342,5347,5352,5357,5362,5367,5372,5377,5382,5387,5392,5398,5402,5407,5412,5417,5421,5426,5431,5436,5442,5448,5454,5460,5466,5472,5478,5484,5490,5496,5502,5508,5514,5520,5526,5532,5538,5544,5550,5556,5562,5568,5574,5580,5586,5592,5598,5604,5610,5616],{"symbol":5,"form":5196,"filingdate":670,"primarydocument":5197,"accessionnumber":5198,"filing_url":5199,"sec_url":5200},"8-K","bsx-20260328.htm","0000885725-26-000029","https://www.sec.gov/Archives/edgar/data/885725/000088572526000029/bsx-20260328.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000029/0000885725-26-000029-index.htm",{"symbol":5,"form":5196,"filingdate":794,"primarydocument":5202,"accessionnumber":5203,"filing_url":5204,"sec_url":5205},"bsx-20260226.htm","0000885725-26-000017","https://www.sec.gov/Archives/edgar/data/885725/000088572526000017/bsx-20260226.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000017/0000885725-26-000017-index.htm",{"symbol":5,"form":5196,"filingdate":812,"primarydocument":5207,"accessionnumber":5208,"filing_url":5209,"sec_url":5210},"bsx-20260218.htm","0000885725-26-000013","https://www.sec.gov/Archives/edgar/data/885725/000088572526000013/bsx-20260218.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000013/0000885725-26-000013-index.htm",{"symbol":5,"form":5212,"filingdate":832,"primarydocument":5213,"accessionnumber":5214,"filing_url":5215,"sec_url":5216},"10-K","bsx-20251231.htm","0000885725-26-000010","https://www.sec.gov/Archives/edgar/data/885725/000088572526000010/bsx-20251231.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000010/0000885725-26-000010-index.htm",{"symbol":5,"form":5196,"filingdate":870,"primarydocument":5218,"accessionnumber":5219,"filing_url":5220,"sec_url":5221},"bsx-20260202.htm","0000885725-26-000008","https://www.sec.gov/Archives/edgar/data/885725/000088572526000008/bsx-20260202.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000008/0000885725-26-000008-index.htm",{"symbol":5,"form":5196,"filingdate":876,"primarydocument":5223,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"bsx-20260204.htm","0000885725-26-000006","https://www.sec.gov/Archives/edgar/data/885725/000088572526000006/bsx-20260204.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000006/0000885725-26-000006-index.htm",{"symbol":5,"form":5196,"filingdate":949,"primarydocument":5228,"accessionnumber":5229,"filing_url":5230,"sec_url":5231},"ss5822815_8k.htm","0000947871-26-000037","https://www.sec.gov/Archives/edgar/data/885725/000094787126000037/ss5822815_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000094787126000037/0000947871-26-000037-index.htm",{"symbol":5,"form":5196,"filingdate":949,"primarydocument":5233,"accessionnumber":5234,"filing_url":5235,"sec_url":5236},"ss5822817_8k.htm","0000947871-26-000034","https://www.sec.gov/Archives/edgar/data/885725/000094787126000034/ss5822817_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000094787126000034/0000947871-26-000034-index.htm",{"symbol":5,"form":5196,"filingdate":1163,"primarydocument":5238,"accessionnumber":5239,"filing_url":5240,"sec_url":5241},"bsx-20251118.htm","0000885725-25-000052","https://www.sec.gov/Archives/edgar/data/885725/000088572525000052/bsx-20251118.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000052/0000885725-25-000052-index.htm",{"symbol":5,"form":5243,"filingdate":1225,"primarydocument":5244,"accessionnumber":5245,"filing_url":5246,"sec_url":5247},"10-Q","bsx-20250930.htm","0000885725-25-000050","https://www.sec.gov/Archives/edgar/data/885725/000088572525000050/bsx-20250930.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000050/0000885725-25-000050-index.htm",{"symbol":5,"form":5196,"filingdate":1265,"primarydocument":5249,"accessionnumber":5250,"filing_url":5251,"sec_url":5252},"bsx-20251022.htm","0000885725-25-000048","https://www.sec.gov/Archives/edgar/data/885725/000088572525000048/bsx-20251022.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000048/0000885725-25-000048-index.htm",{"symbol":5,"form":5196,"filingdate":1271,"primarydocument":5249,"accessionnumber":5254,"filing_url":5255,"sec_url":5256},"0000885725-25-000046","https://www.sec.gov/Archives/edgar/data/885725/000088572525000046/bsx-20251022.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000046/0000885725-25-000046-index.htm",{"symbol":5,"form":5196,"filingdate":1449,"primarydocument":5258,"accessionnumber":5259,"filing_url":5260,"sec_url":5261},"bsx-20250829.htm","0000885725-25-000043","https://www.sec.gov/Archives/edgar/data/885725/000088572525000043/bsx-20250829.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000043/0000885725-25-000043-index.htm",{"symbol":5,"form":5243,"filingdate":1577,"primarydocument":5263,"accessionnumber":5264,"filing_url":5265,"sec_url":5266},"bsx-20250630.htm","0000885725-25-000041","https://www.sec.gov/Archives/edgar/data/885725/000088572525000041/bsx-20250630.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000041/0000885725-25-000041-index.htm",{"symbol":5,"form":5196,"filingdate":1614,"primarydocument":5268,"accessionnumber":5269,"filing_url":5270,"sec_url":5271},"bsx-20250723.htm","0000885725-25-000039","https://www.sec.gov/Archives/edgar/data/885725/000088572525000039/bsx-20250723.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000039/0000885725-25-000039-index.htm",{"symbol":5,"form":5196,"filingdate":1795,"primarydocument":5273,"accessionnumber":5274,"filing_url":5275,"sec_url":5276},"bsx-20250528.htm","0000885725-25-000033","https://www.sec.gov/Archives/edgar/data/885725/000088572525000033/bsx-20250528.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000033/0000885725-25-000033-index.htm",{"symbol":5,"form":5196,"filingdate":1856,"primarydocument":5278,"accessionnumber":5279,"filing_url":5280,"sec_url":5281},"bsx-20250501.htm","0000885725-25-000028","https://www.sec.gov/Archives/edgar/data/885725/000088572525000028/bsx-20250501.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000028/0000885725-25-000028-index.htm",{"symbol":5,"form":5243,"filingdate":1869,"primarydocument":5283,"accessionnumber":5284,"filing_url":5285,"sec_url":5286},"bsx-20250331.htm","0000885725-25-000026","https://www.sec.gov/Archives/edgar/data/885725/000088572525000026/bsx-20250331.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000026/0000885725-25-000026-index.htm",{"symbol":5,"form":5196,"filingdate":1890,"primarydocument":5288,"accessionnumber":5289,"filing_url":5290,"sec_url":5291},"bsx-20250418.htm","0000885725-25-000024","https://www.sec.gov/Archives/edgar/data/885725/000088572525000024/bsx-20250418.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000024/0000885725-25-000024-index.htm",{"symbol":5,"form":5196,"filingdate":1890,"primarydocument":5293,"accessionnumber":5294,"filing_url":5295,"sec_url":5296},"bsx-20250423.htm","0000885725-25-000023","https://www.sec.gov/Archives/edgar/data/885725/000088572525000023/bsx-20250423.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000023/0000885725-25-000023-index.htm",{"symbol":5,"form":5196,"filingdate":2063,"primarydocument":5298,"accessionnumber":5299,"filing_url":5300,"sec_url":5301},"bsx-20250221.htm","0000885725-25-000013","https://www.sec.gov/Archives/edgar/data/885725/000088572525000013/bsx-20250221.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000013/0000885725-25-000013-index.htm",{"symbol":5,"form":5212,"filingdate":2087,"primarydocument":5303,"accessionnumber":5304,"filing_url":5305,"sec_url":5306},"bsx-20241231.htm","0000885725-25-000011","https://www.sec.gov/Archives/edgar/data/885725/000088572525000011/bsx-20241231.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000011/0000885725-25-000011-index.htm",{"symbol":5,"form":5196,"filingdate":2098,"primarydocument":5308,"accessionnumber":5309,"filing_url":5310,"sec_url":5311},"bsx-20250209.htm","0000885725-25-000009","https://www.sec.gov/Archives/edgar/data/885725/000088572525000009/bsx-20250209.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000009/0000885725-25-000009-index.htm",{"symbol":5,"form":5196,"filingdate":2116,"primarydocument":5313,"accessionnumber":5314,"filing_url":5315,"sec_url":5316},"bsx-20250205.htm","0000885725-25-000007","https://www.sec.gov/Archives/edgar/data/885725/000088572525000007/bsx-20250205.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000007/0000885725-25-000007-index.htm",{"symbol":5,"form":5196,"filingdate":2165,"primarydocument":5318,"accessionnumber":5319,"filing_url":5320,"sec_url":5321},"bsx-20250116.htm","0000885725-25-000003","https://www.sec.gov/Archives/edgar/data/885725/000088572525000003/bsx-20250116.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000003/0000885725-25-000003-index.htm",{"symbol":5,"form":5196,"filingdate":2336,"primarydocument":5323,"accessionnumber":5324,"filing_url":5325,"sec_url":5326},"bsx-20241119.htm","0000885725-24-000081","https://www.sec.gov/Archives/edgar/data/885725/000088572524000081/bsx-20241119.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000081/0000885725-24-000081-index.htm",{"symbol":5,"form":5196,"filingdate":2360,"primarydocument":5328,"accessionnumber":5329,"filing_url":5330,"sec_url":5331},"bsx-20241115.htm","0000885725-24-000078","https://www.sec.gov/Archives/edgar/data/885725/000088572524000078/bsx-20241115.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000078/0000885725-24-000078-index.htm",{"symbol":5,"form":5196,"filingdate":2390,"primarydocument":5333,"accessionnumber":5334,"filing_url":5335,"sec_url":5336},"bsx-20241107.htm","0000885725-24-000075","https://www.sec.gov/Archives/edgar/data/885725/000088572524000075/bsx-20241107.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000075/0000885725-24-000075-index.htm",{"symbol":5,"form":5243,"filingdate":2413,"primarydocument":5338,"accessionnumber":5339,"filing_url":5340,"sec_url":5341},"bsx-20240930.htm","0000885725-24-000073","https://www.sec.gov/Archives/edgar/data/885725/000088572524000073/bsx-20240930.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000073/0000885725-24-000073-index.htm",{"symbol":5,"form":5196,"filingdate":2451,"primarydocument":5343,"accessionnumber":5344,"filing_url":5345,"sec_url":5346},"bsx-20241023.htm","0000885725-24-000070","https://www.sec.gov/Archives/edgar/data/885725/000088572524000070/bsx-20241023.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000070/0000885725-24-000070-index.htm",{"symbol":5,"form":5243,"filingdate":2756,"primarydocument":5348,"accessionnumber":5349,"filing_url":5350,"sec_url":5351},"bsx-20240630.htm","0000885725-24-000068","https://www.sec.gov/Archives/edgar/data/885725/000088572524000068/bsx-20240630.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000068/0000885725-24-000068-index.htm",{"symbol":5,"form":5196,"filingdate":2765,"primarydocument":5353,"accessionnumber":5354,"filing_url":5355,"sec_url":5356},"bsx-20240730.htm","0000885725-24-000063","https://www.sec.gov/Archives/edgar/data/885725/000088572524000063/bsx-20240730.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000063/0000885725-24-000063-index.htm",{"symbol":5,"form":5196,"filingdate":2785,"primarydocument":5358,"accessionnumber":5359,"filing_url":5360,"sec_url":5361},"bsx-20240724.htm","0000885725-24-000060","https://www.sec.gov/Archives/edgar/data/885725/000088572524000060/bsx-20240724.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000060/0000885725-24-000060-index.htm",{"symbol":5,"form":5196,"filingdate":3006,"primarydocument":5363,"accessionnumber":5364,"filing_url":5365,"sec_url":5366},"bsx-20240508.htm","0000885725-24-000050","https://www.sec.gov/Archives/edgar/data/885725/000088572524000050/bsx-20240508.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000050/0000885725-24-000050-index.htm",{"symbol":5,"form":5196,"filingdate":3026,"primarydocument":5368,"accessionnumber":5369,"filing_url":5370,"sec_url":5371},"bsx-20240502.htm","0000885725-24-000048","https://www.sec.gov/Archives/edgar/data/885725/000088572524000048/bsx-20240502.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000048/0000885725-24-000048-index.htm",{"symbol":5,"form":5243,"filingdate":3044,"primarydocument":5373,"accessionnumber":5374,"filing_url":5375,"sec_url":5376},"bsx-20240331.htm","0000885725-24-000046","https://www.sec.gov/Archives/edgar/data/885725/000088572524000046/bsx-20240331.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000046/0000885725-24-000046-index.htm",{"symbol":5,"form":5196,"filingdate":3067,"primarydocument":5378,"accessionnumber":5379,"filing_url":5380,"sec_url":5381},"bsx-20240424.htm","0000885725-24-000040","https://www.sec.gov/Archives/edgar/data/885725/000088572524000040/bsx-20240424.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000040/0000885725-24-000040-index.htm",{"symbol":5,"form":5196,"filingdate":3143,"primarydocument":5383,"accessionnumber":5384,"filing_url":5385,"sec_url":5386},"bsx-20240403.htm","0000885725-24-000037","https://www.sec.gov/Archives/edgar/data/885725/000088572524000037/bsx-20240403.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000037/0000885725-24-000037-index.htm",{"symbol":5,"form":5196,"filingdate":3264,"primarydocument":5388,"accessionnumber":5389,"filing_url":5390,"sec_url":5391},"bsx-20240222.htm","0000885725-24-000025","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/bsx-20240222.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/0000885725-24-000025-index.htm",{"symbol":5,"form":5393,"filingdate":3285,"primarydocument":5394,"accessionnumber":5395,"filing_url":5396,"sec_url":5397},"10-K/A","bsx-20231231.htm","0000885725-24-000020","https://www.sec.gov/Archives/edgar/data/885725/000088572524000020/bsx-20231231.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000020/0000885725-24-000020-index.htm",{"symbol":5,"form":5212,"filingdate":3288,"primarydocument":5394,"accessionnumber":5399,"filing_url":5400,"sec_url":5401},"0000885725-24-000017","https://www.sec.gov/Archives/edgar/data/885725/000088572524000017/bsx-20231231.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000017/0000885725-24-000017-index.htm",{"symbol":5,"form":5196,"filingdate":3355,"primarydocument":5403,"accessionnumber":5404,"filing_url":5405,"sec_url":5406},"bsx-20240126.htm","0000885725-24-000014","https://www.sec.gov/Archives/edgar/data/885725/000088572524000014/bsx-20240126.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000014/0000885725-24-000014-index.htm",{"symbol":5,"form":5196,"filingdate":3355,"primarydocument":5408,"accessionnumber":5409,"filing_url":5410,"sec_url":5411},"bsx-20240131.htm","0000885725-24-000011","https://www.sec.gov/Archives/edgar/data/885725/000088572524000011/bsx-20240131.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000011/0000885725-24-000011-index.htm",{"symbol":5,"form":5196,"filingdate":3442,"primarydocument":5413,"accessionnumber":5414,"filing_url":5415,"sec_url":5416},"bsx-20240108.htm","0000885725-24-000007","https://www.sec.gov/Archives/edgar/data/885725/000088572524000007/bsx-20240108.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000007/0000885725-24-000007-index.htm",{"symbol":5,"form":5196,"filingdate":3442,"primarydocument":5413,"accessionnumber":5418,"filing_url":5419,"sec_url":5420},"0000885725-24-000003","https://www.sec.gov/Archives/edgar/data/885725/000088572524000003/bsx-20240108.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000003/0000885725-24-000003-index.htm",{"symbol":5,"form":5196,"filingdate":3585,"primarydocument":5422,"accessionnumber":5423,"filing_url":5424,"sec_url":5425},"bsx-20231116.htm","0000885725-23-000051","https://www.sec.gov/Archives/edgar/data/885725/000088572523000051/bsx-20231116.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000051/0000885725-23-000051-index.htm",{"symbol":5,"form":5243,"filingdate":3659,"primarydocument":5427,"accessionnumber":5428,"filing_url":5429,"sec_url":5430},"bsx-20230930.htm","0000885725-23-000048","https://www.sec.gov/Archives/edgar/data/885725/000088572523000048/bsx-20230930.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000048/0000885725-23-000048-index.htm",{"symbol":5,"form":5196,"filingdate":3680,"primarydocument":5432,"accessionnumber":5433,"filing_url":5434,"sec_url":5435},"bsx-20231026.htm","0000885725-23-000045","https://www.sec.gov/Archives/edgar/data/885725/000088572523000045/bsx-20231026.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000045/0000885725-23-000045-index.htm",{"symbol":5,"form":5243,"filingdate":5437,"primarydocument":5438,"accessionnumber":5439,"filing_url":5440,"sec_url":5441},"2023-08-03","bsx-20230630.htm","0000885725-23-000043","https://www.sec.gov/Archives/edgar/data/885725/000088572523000043/bsx-20230630.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000043/0000885725-23-000043-index.htm",{"symbol":5,"form":5196,"filingdate":5443,"primarydocument":5444,"accessionnumber":5445,"filing_url":5446,"sec_url":5447},"2023-07-27","bsx-20230727.htm","0000885725-23-000041","https://www.sec.gov/Archives/edgar/data/885725/000088572523000041/bsx-20230727.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000041/0000885725-23-000041-index.htm",{"symbol":5,"form":5196,"filingdate":5449,"primarydocument":5450,"accessionnumber":5451,"filing_url":5452,"sec_url":5453},"2023-06-27","bsx-20230627.htm","0000885725-23-000038","https://www.sec.gov/Archives/edgar/data/885725/000088572523000038/bsx-20230627.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000038/0000885725-23-000038-index.htm",{"symbol":5,"form":5196,"filingdate":5455,"primarydocument":5456,"accessionnumber":5457,"filing_url":5458,"sec_url":5459},"2023-06-06","bsx-20230601.htm","0000885725-23-000033","https://www.sec.gov/Archives/edgar/data/885725/000088572523000033/bsx-20230601.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000033/0000885725-23-000033-index.htm",{"symbol":5,"form":5196,"filingdate":5461,"primarydocument":5462,"accessionnumber":5463,"filing_url":5464,"sec_url":5465},"2023-05-09","bsx-20230504.htm","0000885725-23-000028","https://www.sec.gov/Archives/edgar/data/885725/000088572523000028/bsx-20230504.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000028/0000885725-23-000028-index.htm",{"symbol":5,"form":5243,"filingdate":5467,"primarydocument":5468,"accessionnumber":5469,"filing_url":5470,"sec_url":5471},"2023-05-04","bsx-20230331.htm","0000885725-23-000026","https://www.sec.gov/Archives/edgar/data/885725/000088572523000026/bsx-20230331.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000026/0000885725-23-000026-index.htm",{"symbol":5,"form":5196,"filingdate":5473,"primarydocument":5474,"accessionnumber":5475,"filing_url":5476,"sec_url":5477},"2023-04-26","bsx-20230426.htm","0000885725-23-000024","https://www.sec.gov/Archives/edgar/data/885725/000088572523000024/bsx-20230426.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000024/0000885725-23-000024-index.htm",{"symbol":5,"form":5196,"filingdate":5479,"primarydocument":5480,"accessionnumber":5481,"filing_url":5482,"sec_url":5483},"2023-03-01","bsx-20230301.htm","0000885725-23-000010","https://www.sec.gov/Archives/edgar/data/885725/000088572523000010/bsx-20230301.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000010/0000885725-23-000010-index.htm",{"symbol":5,"form":5212,"filingdate":5485,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"2023-02-23","bsx-20221231.htm","0000885725-23-000008","https://www.sec.gov/Archives/edgar/data/885725/000088572523000008/bsx-20221231.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000008/0000885725-23-000008-index.htm",{"symbol":5,"form":5196,"filingdate":5491,"primarydocument":5492,"accessionnumber":5493,"filing_url":5494,"sec_url":5495},"2023-02-01","bsx-20230201.htm","0000885725-23-000004","https://www.sec.gov/Archives/edgar/data/885725/000088572523000004/bsx-20230201.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572523000004/0000885725-23-000004-index.htm",{"symbol":5,"form":5196,"filingdate":5497,"primarydocument":5498,"accessionnumber":5499,"filing_url":5500,"sec_url":5501},"2023-01-31","tm234966d1_8k.htm","0001104659-23-008661","https://www.sec.gov/Archives/edgar/data/885725/000110465923008661/tm234966d1_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000110465923008661/0001104659-23-008661-index.htm",{"symbol":5,"form":5196,"filingdate":5503,"primarydocument":5504,"accessionnumber":5505,"filing_url":5506,"sec_url":5507},"2022-11-21","bsx-20221118.htm","0000885725-22-000030","https://www.sec.gov/Archives/edgar/data/885725/000088572522000030/bsx-20221118.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000030/0000885725-22-000030-index.htm",{"symbol":5,"form":5243,"filingdate":5509,"primarydocument":5510,"accessionnumber":5511,"filing_url":5512,"sec_url":5513},"2022-11-03","bsx-20220930.htm","0000885725-22-000028","https://www.sec.gov/Archives/edgar/data/885725/000088572522000028/bsx-20220930.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000028/0000885725-22-000028-index.htm",{"symbol":5,"form":5196,"filingdate":5515,"primarydocument":5516,"accessionnumber":5517,"filing_url":5518,"sec_url":5519},"2022-10-26","bsx-20221026.htm","0000885725-22-000026","https://www.sec.gov/Archives/edgar/data/885725/000088572522000026/bsx-20221026.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000026/0000885725-22-000026-index.htm",{"symbol":5,"form":5243,"filingdate":5521,"primarydocument":5522,"accessionnumber":5523,"filing_url":5524,"sec_url":5525},"2022-08-04","bsx-20220630.htm","0000885725-22-000023","https://www.sec.gov/Archives/edgar/data/885725/000088572522000023/bsx-20220630.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000023/0000885725-22-000023-index.htm",{"symbol":5,"form":5196,"filingdate":5527,"primarydocument":5528,"accessionnumber":5529,"filing_url":5530,"sec_url":5531},"2022-07-27","bsx-20220727.htm","0000885725-22-000020","https://www.sec.gov/Archives/edgar/data/885725/000088572522000020/bsx-20220727.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000020/0000885725-22-000020-index.htm",{"symbol":5,"form":5196,"filingdate":5533,"primarydocument":5534,"accessionnumber":5535,"filing_url":5536,"sec_url":5537},"2022-05-06","tm2214421d1_8k.htm","0001104659-22-057017","https://www.sec.gov/Archives/edgar/data/885725/000110465922057017/tm2214421d1_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000110465922057017/0001104659-22-057017-index.htm",{"symbol":5,"form":5243,"filingdate":5539,"primarydocument":5540,"accessionnumber":5541,"filing_url":5542,"sec_url":5543},"2022-05-05","bsx-20220331.htm","0000885725-22-000013","https://www.sec.gov/Archives/edgar/data/885725/000088572522000013/bsx-20220331.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000013/0000885725-22-000013-index.htm",{"symbol":5,"form":5196,"filingdate":5545,"primarydocument":5546,"accessionnumber":5547,"filing_url":5548,"sec_url":5549},"2022-04-27","bsx-20220427.htm","0000885725-22-000011","https://www.sec.gov/Archives/edgar/data/885725/000088572522000011/bsx-20220427.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000011/0000885725-22-000011-index.htm",{"symbol":5,"form":5196,"filingdate":5551,"primarydocument":5552,"accessionnumber":5553,"filing_url":5554,"sec_url":5555},"2022-04-05","bsx-20220330.htm","0000885725-22-000009","https://www.sec.gov/Archives/edgar/data/885725/000088572522000009/bsx-20220330.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000009/0000885725-22-000009-index.htm",{"symbol":5,"form":5196,"filingdate":5557,"primarydocument":5558,"accessionnumber":5559,"filing_url":5560,"sec_url":5561},"2022-03-17","tm229583d1_8k.htm","0001104659-22-035047","https://www.sec.gov/Archives/edgar/data/885725/000110465922035047/tm229583d1_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000110465922035047/0001104659-22-035047-index.htm",{"symbol":5,"form":5196,"filingdate":5563,"primarydocument":5564,"accessionnumber":5565,"filing_url":5566,"sec_url":5567},"2022-03-08","tm228612d1_8k.htm","0001104659-22-031615","https://www.sec.gov/Archives/edgar/data/885725/000110465922031615/tm228612d1_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000110465922031615/0001104659-22-031615-index.htm",{"symbol":5,"form":5196,"filingdate":5569,"primarydocument":5570,"accessionnumber":5571,"filing_url":5572,"sec_url":5573},"2022-03-02","tm227323d1_8k.htm","0001104659-22-028937","https://www.sec.gov/Archives/edgar/data/885725/000110465922028937/tm227323d1_8k.htm","https://www.sec.gov/Archives/edgar/data/885725/000110465922028937/0001104659-22-028937-index.htm",{"symbol":5,"form":5212,"filingdate":5575,"primarydocument":5576,"accessionnumber":5577,"filing_url":5578,"sec_url":5579},"2022-02-23","bsx-20211231.htm","0000885725-22-000006","https://www.sec.gov/Archives/edgar/data/885725/000088572522000006/bsx-20211231.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000006/0000885725-22-000006-index.htm",{"symbol":5,"form":5196,"filingdate":5581,"primarydocument":5582,"accessionnumber":5583,"filing_url":5584,"sec_url":5585},"2022-02-15","bsx-20220214.htm","0000885725-22-000004","https://www.sec.gov/Archives/edgar/data/885725/000088572522000004/bsx-20220214.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000004/0000885725-22-000004-index.htm",{"symbol":5,"form":5196,"filingdate":5587,"primarydocument":5588,"accessionnumber":5589,"filing_url":5590,"sec_url":5591},"2022-02-02","bsx-20220202.htm","0000885725-22-000002","https://www.sec.gov/Archives/edgar/data/885725/000088572522000002/bsx-20220202.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572522000002/0000885725-22-000002-index.htm",{"symbol":5,"form":5196,"filingdate":5593,"primarydocument":5594,"accessionnumber":5595,"filing_url":5596,"sec_url":5597},"2021-11-23","bsx-20211119.htm","0000885725-21-000056","https://www.sec.gov/Archives/edgar/data/885725/000088572521000056/bsx-20211119.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572521000056/0000885725-21-000056-index.htm",{"symbol":5,"form":5196,"filingdate":5599,"primarydocument":5600,"accessionnumber":5601,"filing_url":5602,"sec_url":5603},"2021-11-09","bsx-20211108.htm","0000885725-21-000054","https://www.sec.gov/Archives/edgar/data/885725/000088572521000054/bsx-20211108.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572521000054/0000885725-21-000054-index.htm",{"symbol":5,"form":5243,"filingdate":5605,"primarydocument":5606,"accessionnumber":5607,"filing_url":5608,"sec_url":5609},"2021-11-04","bsx-20210930.htm","0000885725-21-000052","https://www.sec.gov/Archives/edgar/data/885725/000088572521000052/bsx-20210930.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572521000052/0000885725-21-000052-index.htm",{"symbol":5,"form":5196,"filingdate":5611,"primarydocument":5612,"accessionnumber":5613,"filing_url":5614,"sec_url":5615},"2021-10-27","bsx-20211027.htm","0000885725-21-000049","https://www.sec.gov/Archives/edgar/data/885725/000088572521000049/bsx-20211027.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572521000049/0000885725-21-000049-index.htm",{"symbol":5,"form":5196,"filingdate":5617,"primarydocument":5618,"accessionnumber":5619,"filing_url":5620,"sec_url":5621},"2021-10-06","bsx-20211006.htm","0000885725-21-000045","https://www.sec.gov/Archives/edgar/data/885725/000088572521000045/bsx-20211006.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572521000045/0000885725-21-000045-index.htm",[5623,5639,5651,5668,5678,5692,5705,5724,5738,5752,5772,5784,5791,5802,5816,5828,5846,5853,5865,5874,5886,5893,5904,5912,5923,5934,5941,5952,5966,5985,5997,6005,6013,6023,6031,6056,6067,6078,6085,6122,6133,6142,6155],{"symbol":5,"accessionnumber":5624,"filingdate":63,"sec_url":5625,"tags":5626,"headline":5631,"summary":5632,"sector":5633,"industry":5634,"date_processed":5635,"impact_score":5636,"exhibits":5637,"isLocked":5638},"0000885725-26-000059","https://www.sec.gov/Archives/edgar/data/885725/000088572526000059/0000885725-26-000059-index.htm",{"events":5627},[5628,5629,5630],"Material Agreement Amendment","Major Legal Settlement","Regulatory Investigation","Boston Scientific Discloses Material Cybersecurity Incident Impacting Operations","Boston Scientific Corporation disclosed a material cybersecurity incident on August 25, 2026, which affected its information technology systems and led to a global disruption in operations. The incident involved unauthorized activity on certain systems, causing a network outage that impacted manufacturing and order processing. The company has activated its incident response protocols and is working with third-party experts to investigate and restore operations. As of September 7, 2026, the company has not identified evidence of ongoing unauthorized access. The incident is expected to have a material impact on the company's results of operations for the third quarter and full year 2026, and the company believes it is unlikely to meet previously provided guidance. The company intends to provide an update on its operational and financial outlook during its planned conference call on October 28, 2026.","Industrial Applications and Services","Surgical & Medical Instruments & Apparatus","2026-09-08 10:16:41","HIGH",[],false,{"symbol":5,"accessionnumber":5640,"filingdate":109,"sec_url":5641,"tags":5642,"headline":5647,"summary":5648,"sector":5633,"industry":5634,"date_processed":5649,"impact_score":5636,"exhibits":5650,"isLocked":5638},"0000885725-26-000056","https://www.sec.gov/Archives/edgar/data/885725/000088572526000056/0000885725-26-000056-index.htm",{"events":5643},[5628,5630,5644,5629,5645,5646],"Regulatory Action","Share Repurchase Program Announced","Corporate Update","Boston Scientific Discloses Cybersecurity Incident","On August 25, 2026, Boston Scientific Corporation identified a cybersecurity incident affecting its information technology systems, leading to global disruptions in its operations. The company has activated its incident response protocols and is working with third-party cybersecurity experts to investigate and contain the threat. The full scope and impact of the incident, including potential operational and financial effects, are still under investigation.","2026-08-26 10:07:40",[],{"symbol":5,"accessionnumber":5652,"filingdate":225,"sec_url":5653,"tags":5654,"headline":5659,"summary":5660,"sector":5633,"industry":5634,"date_processed":5661,"impact_score":5662,"exhibits":5663,"isLocked":5638},"0000885725-26-000051","https://www.sec.gov/Archives/edgar/data/885725/000088572526000051/0000885725-26-000051-index.htm",{"events":5655},[5656,5657,5658],"Earnings Beat","General Statement","Strategic Partnership","Boston Scientific Reports Strong Q2 2026 Financial Results and Strategic Investments","Boston Scientific Corporation announced strong financial results for the second quarter of 2026, with net sales of $5.442 billion, a 7.5% increase on a reported basis and 7.0% on an organic basis compared to the prior year. The company reported GAAP net income of $907 million or $0.61 per share, and adjusted EPS of $0.86. Boston Scientific also made strategic investments, including a $2 billion investment in MiRus LLC, and reported positive clinical trial results for several of its products. The company provided guidance for the full year 2026, estimating net sales growth of approximately 5.5 to 6.5% on a reported basis and 5 to 6% on an organic basis.","2026-07-29 10:34:41","MEDIUM",[5664],{"exhibit_number":5665,"htm_reference":5666,"full_url":5667},"EX-99.1","q22026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000051/q22026earningsrelease.htm",{"symbol":5,"accessionnumber":5669,"filingdate":237,"sec_url":5670,"tags":5671,"headline":5674,"summary":5675,"sector":5633,"industry":5634,"date_processed":5676,"impact_score":5662,"exhibits":5677,"isLocked":5638},"0000885725-26-000049","https://www.sec.gov/Archives/edgar/data/885725/000088572526000049/0000885725-26-000049-index.htm",{"events":5672},[5673],"Restructuring Costs","Boston Scientific Announces New Global Restructuring Plan","On July 21, 2026, Boston Scientific Corporation announced a new global restructuring program, the 2026 Restructuring Plan, aimed at driving sustained cost efficiencies and enabling continued growth. The plan is expected to result in total pre-tax charges of approximately $700 million to $800 million, with approximately $600 million to $700 million in future cash outlays. The restructuring is expected to reduce gross annual pre-tax expenses by approximately $500 million as benefits are realized. The plan includes supply chain optimization, targeted functional transformation, and organizational structure evolution, with expected headcount reductions. A substantial portion of the savings is expected to be reinvested in strategic growth initiatives.","2026-07-27 20:07:50",[],{"symbol":5,"accessionnumber":5679,"filingdate":477,"sec_url":5680,"tags":5681,"headline":5685,"summary":5686,"sector":5633,"industry":5634,"date_processed":5687,"impact_score":5662,"exhibits":5688,"isLocked":5638},"0000885725-26-000042","https://www.sec.gov/Archives/edgar/data/885725/000088572526000042/0000885725-26-000042-index.htm",{"events":5682},[5683,5645,5684],"Accelerated Loan Repayment","Financial Instrument Agreement","Boston Scientific Announces $2 Billion Accelerated Share Repurchase Agreement","On May 18, 2026, Boston Scientific Corporation announced an accelerated share repurchase (ASR) agreement with JPMorgan Chase Bank, National Association for $2 billion of its common stock. This ASR is part of the company's previously announced $5 billion share repurchase authorization. Under the terms of the ASR, Boston Scientific will pay the repurchase price and receive common stock with an aggregate value of 80% of the repurchase price based on the closing share price of the company's common stock as of May 15, 2026, representing approximately 30.4 million shares. The final settlement of the ASR is expected to be completed by June 30, 2026. Following completion of the ASR, Boston Scientific will have $3 billion remaining available under the share repurchase authorization. The expected net impact to adjusted earnings per share from the accelerated share repurchase in full year 2026 is $0.02, accretive to Boston Scientific's previously issued guidance on April 22, 2026.","2026-05-18 11:17:55",[5689],{"exhibit_number":5665,"htm_reference":5690,"full_url":5691},"exhibit991-pressrelease_fi.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000042/exhibit991-pressrelease_fi.htm",{"symbol":5,"accessionnumber":5693,"filingdate":477,"sec_url":5694,"tags":5695,"headline":5699,"summary":5700,"sector":5633,"industry":5634,"date_processed":5701,"impact_score":5662,"exhibits":5702,"isLocked":5638},"0000885725-26-000041","https://www.sec.gov/Archives/edgar/data/885725/000088572526000041/0000885725-26-000041-index.htm",{"events":5696},[5697,5658,5698],"Investment Agreement","New Major Contract","Boston Scientific Invests $1.5 Billion in MiRus LLC for TAVR System Access","On May 18, 2026, Boston Scientific Corporation announced a strategic investment of $1.5 billion in MiRus LLC, acquiring a 33.75% equity stake and securing an exclusive option to acquire MiRus's TAVR business for an additional $3.0 billion, subject to clinical and regulatory milestones. This investment aims to bring a novel, balloon-expandable transcatheter aortic valve replacement (TAVR) system into Boston Scientific's portfolio, potentially improving patient outcomes for aortic stenosis. The SIEGEL TAVR system, developed by MiRus, is built on a proprietary rhenium alloy and is designed to offer less invasive delivery and excellent hemodynamics.","2026-05-18 11:15:43",[5703],{"exhibit_number":5665,"htm_reference":5690,"full_url":5704},"https://www.sec.gov/Archives/edgar/data/885725/000088572526000041/exhibit991-pressrelease_fi.htm",{"symbol":5,"accessionnumber":5706,"filingdate":529,"sec_url":5707,"tags":5708,"headline":5712,"summary":5713,"sector":5633,"industry":5634,"date_processed":5714,"impact_score":5662,"exhibits":5715,"isLocked":5638},"0000885725-26-000036","https://www.sec.gov/Archives/edgar/data/885725/000088572526000036/0000885725-26-000036-index.htm",{"events":5709},[5710,5711],"Articles of Incorporation Amendment","Bylaw Amendment","Boston Scientific Amends Corporate Charter at 2026 Annual Meeting","On April 30, 2026, Boston Scientific Corporation's stockholders approved significant amendments to the Company's Third Restated Certificate of Incorporation at the 2026 Annual Meeting. The amendments, which became effective on May 5, 2026, eliminate supermajority voting provisions and implement other clarifying and correcting changes. Additionally, the stockholders approved the exculpation of certain officers as permitted by Delaware law. These changes were part of the Company's efforts to modernize its corporate governance structure.","2026-05-05 20:48:40",[5716,5720],{"exhibit_number":5717,"htm_reference":5718,"full_url":5719},"EX-3.1","exhibit31-bostonscientific.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000036/exhibit31-bostonscientific.htm",{"exhibit_number":5721,"htm_reference":5722,"full_url":5723},"EX-10.1","exhibit101-amendedrestated.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000036/exhibit101-amendedrestated.htm",{"symbol":5,"accessionnumber":5725,"filingdate":580,"sec_url":5726,"tags":5727,"headline":5731,"summary":5732,"sector":5633,"industry":5634,"date_processed":5733,"impact_score":5662,"exhibits":5734,"isLocked":5638},"0000885725-26-000031","https://www.sec.gov/Archives/edgar/data/885725/000088572526000031/0000885725-26-000031-index.htm",{"events":5728},[5656,5657,5729,5730],"Product Launch","Board Member Appointed","Boston Scientific Reports Strong Q1 2026 Results and Raises Guidance","Boston Scientific Corporation reported net sales of $5.203 billion for the first quarter of 2026, representing a 11.6% increase on a reported basis and 9.4% on an operational and organic basis compared to the prior year period. The company reported GAAP net income of $1.341 billion or $0.90 per share, and adjusted EPS of $0.80. Boston Scientific also announced positive clinical trial results, product approvals, and new board members. The company raised its full-year 2026 net sales guidance to approximately 7.0 to 8.5% on a reported basis and 6.5 to 8.0% on an organic basis, and adjusted EPS guidance to $3.34 to $3.41.","2026-04-22 10:34:55",[5735],{"exhibit_number":5665,"htm_reference":5736,"full_url":5737},"q12026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000031/q12026earningsrelease.htm",{"symbol":5,"accessionnumber":5198,"filingdate":670,"sec_url":5200,"tags":5739,"headline":5741,"summary":5742,"sector":5633,"industry":5634,"date_processed":5743,"impact_score":5662,"exhibits":5744,"isLocked":5638},{"events":5740},[5698,5729,5656],"Boston Scientific's EKOS System Demonstrates Superiority in Treating Acute Pulmonary Embolism","Boston Scientific Corporation announced positive results from the HI-PEITHO clinical trial, demonstrating that its EKOS Endovascular System, when used in conjunction with anticoagulation, is superior to anticoagulation alone for treating acute pulmonary embolism. The trial met its primary endpoint, showing a statistically significant reduction in clinical event rates, including a 61% reduction in primary endpoint events. The findings were presented at ACC.26 and published in The New England Journal of Medicine. This development could potentially position the EKOS system as a first-line therapy for acute pulmonary embolism.","2026-03-30 10:14:55",[5745,5748],{"exhibit_number":5665,"htm_reference":5746,"full_url":5747},"ex991-pressrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000029/ex991-pressrelease.htm",{"exhibit_number":5749,"htm_reference":5750,"full_url":5751},"EX-99.2","ex992-pressrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000029/ex992-pressrelease.htm",{"symbol":5,"accessionnumber":5203,"filingdate":794,"sec_url":5205,"tags":5753,"headline":5757,"summary":5758,"sector":5633,"industry":5634,"date_processed":5759,"impact_score":5662,"exhibits":5760,"isLocked":5638},{"events":5754},[5755,5756],"Credit Facility Entered","Contract Termination","Boston Scientific Enters New Revolving Credit Agreement","On February 26, 2026, Boston Scientific Corporation entered into a new $3.000 billion revolving credit agreement, a $2.000 billion 364-day revolving credit agreement, and a $6.000 billion term loan credit agreement. These agreements replace a prior $2.000 billion revolving credit agreement from 2021, which was terminated on the same date. The new agreements provide various credit facilities with different terms and conditions, including interest rates, fees, and financial covenants. A copy of each agreement is attached as an exhibit to this filing.","2026-02-26 22:12:41",[5761,5764,5768],{"exhibit_number":5721,"htm_reference":5762,"full_url":5763},"exhibit101-creditagreement.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000017/exhibit101-creditagreement.htm",{"exhibit_number":5765,"htm_reference":5766,"full_url":5767},"EX-10.2","exhibit102-creditagreement.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000017/exhibit102-creditagreement.htm",{"exhibit_number":5769,"htm_reference":5770,"full_url":5771},"EX-10.3","exhibit103-termloancredita.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000017/exhibit103-termloancredita.htm",{"symbol":5,"accessionnumber":5208,"filingdate":812,"sec_url":5210,"tags":5773,"headline":5777,"summary":5778,"sector":5633,"industry":5634,"date_processed":5779,"impact_score":5662,"exhibits":5780,"isLocked":5638},{"events":5774},[5730,5775,5776],"Board Member Departure","Stock Split","Boston Scientific Appoints New Directors and Increases Stock Repurchase Authorization","Boston Scientific Corporation announced the appointment of Cathy Smith and Christophe Weber to its Board of Directors, effective February 18, 2026. Smith, currently the CFO of Starbucks, and Weber, the former CEO of Takeda Pharmaceutical, bring extensive leadership experience and strategic insight to the Board. In addition, the Board approved an increase to the Company's existing authorization to repurchase up to $1.0 billion of the Company's common stock, by an additional $4.0 billion, resulting in a total authorization of $5.0 billion under the Company's stock repurchase program.","2026-02-23 21:34:42",[5781],{"exhibit_number":5665,"htm_reference":5782,"full_url":5783},"boardappointmentspressrele.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000013/boardappointmentspressrele.htm",{"symbol":5,"accessionnumber":5219,"filingdate":870,"sec_url":5221,"tags":5785,"headline":5787,"summary":5788,"sector":5633,"industry":5634,"date_processed":5789,"impact_score":5662,"exhibits":5790,"isLocked":5638},{"events":5786},[5775],"Board Member Yoshiaki Fujimori to Depart Boston Scientific","On February 2, 2026, Yoshiaki Fujimori, a member of Boston Scientific Corporation's Board of Directors since July 2016 and chair of the Risk, Science and Technology Committee, announced that he will not stand for re-election at the 2026 Annual Meeting. His departure is not due to any disagreement with the Company. The Board will review the size and composition of the Board and may consider adding new directors.","2026-02-05 21:22:40",[],{"symbol":5,"accessionnumber":5224,"filingdate":876,"sec_url":5226,"tags":5792,"headline":5795,"summary":5796,"sector":5633,"industry":5634,"date_processed":5797,"impact_score":5662,"exhibits":5798,"isLocked":5638},{"events":5793},[5656,5729,5794,5646],"Acquired Business Financial Statements","Boston Scientific Reports Strong 2025 Financial Results","Boston Scientific Corporation reported strong financial results for the fourth quarter and full year of 2025, with net sales of $5.286 billion and $20.074 billion, respectively. The company achieved GAAP net income of $672 million for Q4 and $2.898 billion for the full year, with adjusted EPS of $0.80 and $3.06, respectively. Management also announced several product launches, clinical trial updates, and acquisitions, including the agreement to acquire Penumbra, Inc. and Valencia Technologies Corporation. Boston Scientific also provided guidance for 2026, estimating net sales growth of approximately 10.5 to 11.5 percent on a reported basis.","2026-02-04 11:34:42",[5799],{"exhibit_number":5665,"htm_reference":5800,"full_url":5801},"q42025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572526000006/q42025earningsrelease.htm",{"symbol":5,"accessionnumber":5234,"filingdate":949,"sec_url":5236,"tags":5803,"headline":5806,"summary":5807,"sector":5633,"industry":5634,"date_processed":5808,"impact_score":5636,"exhibits":5809,"isLocked":5638},{"events":5804},[5805,5658,5794,5646],"M&A Transaction","Boston Scientific Announces Acquisition of Penumbra, Inc.","Boston Scientific Corporation has announced its agreement to acquire Penumbra, Inc. for $374 per share in a combination of cash and stock, valuing the transaction at approximately $14.5 billion. This acquisition aims to expand Boston Scientific's cardiovascular portfolio by incorporating Penumbra's innovative mechanical thrombectomy products and neurovascular solutions. The transaction, which is expected to close in 2026, will see Boston Scientific finance the cash portion through a combination of existing funds and new debt. This strategic move is expected to enhance Boston Scientific's access to novel technologies and address the growing prevalence of vascular diseases.","2026-01-15 12:22:41",[5810,5813],{"exhibit_number":5665,"htm_reference":5811,"full_url":5812},"ss5822817_ex9901.htm","https://www.sec.gov/Archives/edgar/data/885725/000094787126000034/ss5822817_ex9901.htm",{"exhibit_number":5749,"htm_reference":5814,"full_url":5815},"ss5822817_ex9902.htm","https://www.sec.gov/Archives/edgar/data/885725/000094787126000034/ss5822817_ex9902.htm",{"symbol":5,"accessionnumber":5229,"filingdate":949,"sec_url":5231,"tags":5817,"headline":5820,"summary":5821,"sector":5633,"industry":5634,"date_processed":5822,"impact_score":5636,"exhibits":5823,"isLocked":5638},{"events":5818},[5819,5628],"M&A Agreement","Boston Scientific Announces Merger Agreement with Penumbra","On January 14, 2026, Boston Scientific Corporation announced a definitive merger agreement with Penumbra, Inc. Under the terms of the agreement, Penumbra shareholders will have the option to receive either 3.8721 Boston Scientific shares or $374.00 in cash for each Penumbra share. The merger is subject to various conditions, including Penumbra shareholder approval, regulatory approvals, and the accuracy of representations and warranties. The agreement also includes a termination fee provision.","2026-01-15 22:06:42",[5824],{"exhibit_number":5825,"htm_reference":5826,"full_url":5827},"EX-2.1","ss5822815_ex0201.htm","https://www.sec.gov/Archives/edgar/data/885725/000094787126000037/ss5822815_ex0201.htm",{"symbol":5,"accessionnumber":5239,"filingdate":1163,"sec_url":5241,"tags":5829,"headline":5832,"summary":5833,"sector":5633,"industry":5634,"date_processed":5834,"impact_score":5835,"exhibits":5836,"isLocked":5638},{"5.02":5830},[5831],"Executive Compensation Detail","Boston Scientific Corporation Approves 2026 Annual Bonus and Performance Share Programs","Boston Scientific Corporation's Board of Directors approved the 2026 Annual Bonus Plan and two performance share programs on November 18, 2025. The 2026 Annual Bonus Plan provides an annual cash incentive for eligible employees, while the 2026 Relative Total Shareholder Return Performance Share Program and the 2026 Organic Net Sales Growth Performance Share Program offer performance-based restricted stock units to executive officers. Both programs align executive compensation with shareholder interests and are subject to recoupment policies in case of misconduct.","2025-11-19 21:21:47","LOW",[5837,5840,5843],{"exhibit_number":5721,"htm_reference":5838,"full_url":5839},"ex101-2026annualbonusplan.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000052/ex101-2026annualbonusplan.htm",{"exhibit_number":5765,"htm_reference":5841,"full_url":5842},"ex102-2026tsroverview.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000052/ex102-2026tsroverview.htm",{"exhibit_number":5769,"htm_reference":5844,"full_url":5845},"ex103-2026organicnetsaleso.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000052/ex103-2026organicnetsaleso.htm",{"symbol":5,"accessionnumber":5250,"filingdate":1265,"sec_url":5252,"tags":5847,"headline":5849,"summary":5850,"sector":5633,"industry":5634,"date_processed":5851,"impact_score":5662,"exhibits":5852,"isLocked":5638},{"5.02":5848},[5775],"Boston Scientific Director to Depart in 2026","On October 22, 2025, John E. Sununu, a long-serving member of Boston Scientific Corporation's Board of Directors since 2009, announced that he will not stand for re-election at the Company's 2026 Annual Meeting. Mr. Sununu, who currently chairs the Nominating and Governance Committee, will continue to serve in his roles until the meeting. His decision does not stem from any disagreement with the Company. The Board is evaluating potential additions to the Board following his departure.","2025-10-23 20:22:40",[],{"symbol":5,"accessionnumber":5254,"filingdate":1271,"sec_url":5256,"tags":5854,"headline":5858,"summary":5859,"sector":5633,"industry":5634,"date_processed":5860,"impact_score":5662,"exhibits":5861,"isLocked":5638},{"2.02":5855,"9.01":5856},[5656,5657],[5857],"Exhibits Furnished","Boston Scientific Announces Strong Third Quarter 2025 Results","Boston Scientific Corporation announced its financial results for the third quarter of 2025, reporting net sales of $5.065 billion, a 20.3% increase over the prior year. The company reported GAAP net income of $755 million, or $0.51 per share, and adjusted EPS of $0.75. The company also provided guidance for the full year 2025, expecting net sales growth of approximately 20% on a reported basis and 15.5% on an organic basis. Boston Scientific also furnished financial statements and exhibits, including the third quarter 2025 earnings release.","2025-10-22 10:33:43",[5862],{"exhibit_number":5665,"htm_reference":5863,"full_url":5864},"q32025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000046/q32025earningsrelease.htm",{"symbol":5,"accessionnumber":5259,"filingdate":1449,"sec_url":5261,"tags":5866,"headline":5870,"summary":5871,"sector":5633,"industry":5634,"date_processed":5872,"impact_score":5636,"exhibits":5873,"isLocked":5638},{"5.02":5867},[5868,5869],"President Resignation","Key Executive Departure","Boston Scientific Announces Retirement of EVP and President of Peripheral Interventions","On August 29, 2025, Boston Scientific Corporation announced that Jeffrey B. Mirviss will retire from his role as Executive Vice President and President of Peripheral Interventions effective December 1, 2025. Mr. Mirviss will serve as a senior advisor until February 27, 2026, with a prorated base salary of $705,000. The Company expects to enter into a Retirement Agreement with Mr. Mirviss, providing him with benefits consistent with the Executive Retirement Plan, 2025 Annual Bonus Plan, and Long-Term Incentive Program.","2025-09-04 20:08:40",[],{"symbol":5,"accessionnumber":5269,"filingdate":1614,"sec_url":5271,"tags":5875,"headline":5879,"summary":5880,"sector":5633,"industry":5634,"date_processed":5881,"impact_score":5636,"exhibits":5882,"isLocked":5638},{"2.02":5876,"9.01":5878},[5656,5877],"Raised Guidance",[5857],"Boston Scientific Reports Strong Q2 2025 Results with Beating Guidance and Acquisitions","Boston Scientific Corporation reported a 22.8% increase in net sales for Q2 2025, reaching $5.061 billion, surpassing both reported and organic guidance. GAAP net income attributable to common stockholders was $797 million, or $0.53 per share, while adjusted EPS was $0.75, also beating guidance. The company also reported positive operational and organic growth across various segments and regions, FDA approval for a new labeling, and completed two acquisitions. The company provided full-year and Q3 2025 guidance.","2025-08-22 04:00:25",[5883],{"exhibit_number":5665,"htm_reference":5884,"full_url":5885},"q22025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000039/q22025earningsrelease.htm",{"symbol":5,"accessionnumber":5274,"filingdate":1795,"sec_url":5276,"tags":5887,"headline":5889,"summary":5890,"sector":5633,"industry":5634,"date_processed":5891,"impact_score":5662,"exhibits":5892,"isLocked":5638},{"8.01":5888},[5729],"Boston Scientific Discontinues ACURATE Valve Systems Sales Globally","On May 28, 2025, Boston Scientific Corporation announced the discontinuation of worldwide sales of the ACURATE neo2™ and ACURATE Prime™ Aortic Valve Systems and ceased pursuit of U.S. FDA approval and approval in other geographies. This decision followed recent discussions with regulators, which led to increased clinical and regulatory requirements. Despite the anticipated financial impacts, the company expects to meet its second quarter and full year 2025 sales and adjusted earnings per share guidance.","2025-08-22 17:52:22",[],{"symbol":5,"accessionnumber":5279,"filingdate":1856,"sec_url":5281,"tags":5894,"headline":5900,"summary":5901,"sector":5633,"industry":5634,"date_processed":5902,"impact_score":5662,"exhibits":5903,"isLocked":5638},{"5.07":5895},[5896,5897,5898,5899],"Director Elections Results","Equity Plan Approved","Say-on-Pay Approved","Say-on-Pay Failed","Boston Scientific Shareholders Approve Key Proposals at 2025 Annual Meeting","Boston Scientific Corporation's 2025 Annual Meeting of Stockholders resulted in the approval of all key proposals by a significant margin. All 10 director nominees were elected to the Board, the compensation of Named Executive Officers was approved on an advisory basis, Ernst & Young LLP was ratified as the independent auditor, and the stockholder proposal supporting a simple majority vote was also approved. These results reflect strong shareholder support for the Company's leadership and policies.","2025-08-22 23:50:36",[],{"symbol":5,"accessionnumber":5294,"filingdate":1890,"sec_url":5296,"tags":5905,"headline":5908,"summary":5909,"sector":5633,"industry":5634,"date_processed":5910,"impact_score":5662,"exhibits":5911,"isLocked":5638},{"2.02":5906,"9.01":5907},[5656],[5857],"Boston Scientific Reports Strong First Quarter 2025 Financial Results","Boston Scientific Corporation announced robust financial results for the first quarter of 2025, with net sales of $4.663 billion, a 20.9% increase on a reported basis compared to the prior year. The company reported GAAP net income attributable to common stockholders of $674 million or $0.45 per share, surpassing the guidance range of $0.43 to $0.45 per share. Adjusted EPS was $0.75, also exceeding the guidance range of $0.66 to $0.68 per share. The company saw significant growth across all reportable segments and regions, and commenced several clinical trials. Boston Scientific also announced the acquisition of Bolt Medical, Inc. and an agreement to acquire SoniVie Ltd., subject to customary closing conditions.","2025-08-23 14:37:20",[],{"symbol":5,"accessionnumber":5289,"filingdate":1890,"sec_url":5291,"tags":5913,"headline":5919,"summary":5920,"sector":5633,"industry":5634,"date_processed":5921,"impact_score":5636,"exhibits":5922,"isLocked":5638},{"5.02":5914,"8.01":5917,"9.01":5918},[5915,5916],"CFO Resignation","New CFO Appointed",[5646],[5857],"Boston Scientific Announces CFO Retirement and Succession Plan","On April 23, 2025, Boston Scientific Corporation announced the retirement of its Executive Vice President and Chief Financial Officer, Daniel J. Brennan, effective June 29, 2025. Jonathan Monson, currently Senior Vice President of Investor Relations, will succeed Brennan as the new CFO, effective June 30, 2025. Brennan will remain with the company as a senior advisor until October 3, 2025. Monson has been with the company since 1999 and has held various roles of increasing responsibility, including Global Controller and Chief Accounting Officer.","2025-08-23 14:37:25",[],{"symbol":5,"accessionnumber":5299,"filingdate":2063,"sec_url":5301,"tags":5924,"headline":5930,"summary":5931,"sector":5633,"industry":5634,"date_processed":5932,"impact_score":5662,"exhibits":5933,"isLocked":5638},{"1.01":5925,"2.03":5926,"8.01":5928,"9.01":5929},[5698],[5927],"New Debt Issued",[5646],[5857],"Boston Scientific Announces Senior Notes Offering","On February 21, 2025, Boston Scientific Corporation announced that its wholly-owned subsidiary, American Medical Systems Europe B.V. (AMS Europe), priced a public offering of €1.5 billion aggregate principal amount of senior notes due 2031 and 2034. The notes are fully guaranteed by Boston Scientific. The offering closed on February 26, 2025, with net proceeds of approximately €1.487 billion to be used for repaying existing debt, paying interest, and for general corporate purposes. The transaction is detailed in the Underwriting Agreement and Indenture, which are attached as exhibits.","2025-08-23 23:43:18",[],{"symbol":5,"accessionnumber":5309,"filingdate":2098,"sec_url":5311,"tags":5935,"headline":5937,"summary":5938,"sector":5633,"industry":5634,"date_processed":5939,"impact_score":5662,"exhibits":5940,"isLocked":5638},{"5.02":5936},[5775],"Board Member Departure Announced by Boston Scientific Corporation","Boston Scientific Corporation announced on February 9, 2025, that Charles J. Dockendorff, a member of the Board of Directors since April 2015, will not stand for re-election at the 2025 Annual Meeting of Stockholders. Mr. Dockendorff currently serves on the Audit Committee and the Risk Committee. His decision is not due to any disagreement with the Company. The Board and Nominating and Governance Committee will evaluate the potential addition of new directors to the Board following his departure.","2025-11-13 23:21:04",[],{"symbol":5,"accessionnumber":5314,"filingdate":2116,"sec_url":5316,"tags":5942,"headline":5945,"summary":5946,"sector":5633,"industry":5634,"date_processed":5947,"impact_score":5636,"exhibits":5948,"isLocked":5638},{"2.02":5943,"9.01":5944},[5656,5877],[5857],"Boston Scientific Reports Strong Q4 and Full Year 2024 Results and Provides 2025 Guidance","Boston Scientific Corporation announced strong financial results for the fourth quarter and full year of 2024, reporting net sales of $4.561 billion for Q4 and $16.747 billion for the full year, both showing substantial growth. GAAP net income for Q4 was $566 million, or $0.38 per share, and $1.853 billion for the full year, or $1.25 per share. The company also highlighted significant clinical achievements and strategic acquisitions, including the FARAPULSE Pulsed Field Ablation System and acquisitions of Axonics, Inc., Cortex, Inc., Bolt Medical, Inc., and Intera Oncology Inc. Boston Scientific provided guidance for 2025, estimating net sales growth of approximately 12.5 to 14.5 percent on a reported basis and adjusted EPS of $2.80 to $2.87.","2025-11-14 23:38:23",[5949],{"exhibit_number":5665,"htm_reference":5950,"full_url":5951},"q42024earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000007/q42024earningsrelease.htm",{"symbol":5,"accessionnumber":5319,"filingdate":2165,"sec_url":5321,"tags":5953,"headline":5956,"summary":5957,"sector":5633,"industry":5634,"date_processed":5958,"impact_score":5636,"exhibits":5959,"isLocked":5638},{"8.01":5954,"9.01":5955},[5629],[5857],"Boston Scientific Granted Preliminary Approval for Settlement","On January 8, 2025, the United States District Court for the District of Massachusetts granted preliminary approval to a proposed settlement of shareholder derivative actions related to the recall of the LOTUS Edge Aortic Valve System. The settlement is subject to final approval after a hearing scheduled for March 25, 2025. The Company has filed the Stipulation of Settlement and the Notice of Proposed Derivative Settlement as exhibits to this 8-K report.","2025-11-18 23:56:58",[5960,5963],{"exhibit_number":5665,"htm_reference":5961,"full_url":5962},"ex991stipulationofsettle.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000003/ex991stipulationofsettle.htm",{"exhibit_number":5749,"htm_reference":5964,"full_url":5965},"ex992noticeofproposedderiv.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572525000003/ex992noticeofproposedderiv.htm",{"symbol":5,"accessionnumber":5324,"filingdate":2336,"sec_url":5326,"tags":5967,"headline":5971,"summary":5972,"sector":5633,"industry":5634,"date_processed":5973,"impact_score":5974,"exhibits":5975,"isLocked":5638},{"5.02":5968,"9.01":5970},[5969],"No viable tag",[5969],"Boston Scientific Approves 2025 Compensation Programs","Boston Scientific Corporation's Board of Directors approved the 2025 Annual Bonus Plan and two performance share programs on November 19, 2024. These programs are designed to align executive compensation with company performance and shareholder interests, offering bonuses and performance shares based on the company's financial and operational achievements.","2025-11-27 23:28:25","MISSING",[5976,5979,5982],{"exhibit_number":5721,"htm_reference":5977,"full_url":5978},"ex101-2025annualbonusplan.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000081/ex101-2025annualbonusplan.htm",{"exhibit_number":5765,"htm_reference":5980,"full_url":5981},"ex102-2025tsrplan.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000081/ex102-2025tsrplan.htm",{"exhibit_number":5769,"htm_reference":5983,"full_url":5984},"ex103-2025organicnetsalesp.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000081/ex103-2025organicnetsalesp.htm",{"symbol":5,"accessionnumber":5329,"filingdate":2360,"sec_url":5331,"tags":5986,"headline":5990,"summary":5991,"sector":5633,"industry":5634,"date_processed":5992,"impact_score":5636,"exhibits":5993,"isLocked":5638},{"8.01":5987,"9.01":5989},[5629,5988],"Regulatory Approval",[5857],"Boston Scientific Completes Acquisition of Axonics, Inc.","Boston Scientific Corporation has completed its acquisition of Axonics, Inc., a medical technology company specializing in devices for urinary and bowel dysfunction, for $71 cash per share, totaling $3.7 billion in equity value. The transaction, expected to be immaterial to adjusted earnings per share in 2024 and 2025 and accretive thereafter, will expand Boston Scientific's Urology business into sacral neuromodulation.","2025-11-28 23:29:09",[5994],{"exhibit_number":5665,"htm_reference":5995,"full_url":5996},"ex991pressrelease-axonicsc.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000078/ex991pressrelease-axonicsc.htm",{"symbol":5,"accessionnumber":5334,"filingdate":2390,"sec_url":5336,"tags":5998,"headline":6001,"summary":6002,"sector":5633,"industry":5634,"date_processed":6003,"impact_score":5835,"exhibits":6004,"isLocked":5638},{"7.01":5999},[6000],"Regulation FD Disclosure","Boston Scientific Resumes AVANT GUARD Clinical Trial for New Patient Population","On November 7, 2024, Boston Scientific Corporation announced the resumption of the AVANT GUARD clinical trial for a new population of drug-naïve patients with persistent atrial fibrillation. This decision follows an assessment of observations within the trial and in conjunction with the study's data monitoring committee.","2025-12-02 23:46:49",[],{"symbol":5,"accessionnumber":5344,"filingdate":2451,"sec_url":5346,"tags":6006,"headline":6009,"summary":6010,"sector":5633,"industry":5634,"date_processed":6011,"impact_score":5636,"exhibits":6012,"isLocked":5638},{"2.02":6007,"9.01":6008},[5656,5877],[5857],"Boston Scientific Reports Strong Q3 2024 Earnings, Announces Strategic Developments","Boston Scientific Corporation announced its financial results for the third quarter of 2024, reporting net sales of $4.209 billion, a 19.4% increase year-over-year. The company achieved GAAP net income of $469 million or $0.32 per share and adjusted EPS of $0.63. The strong performance was driven by growth across all reportable segments and regions. Boston Scientific also provided guidance for the full year 2024, estimating net sales growth of approximately 16.5% on a reported basis and 15% on an organic basis. The company's product pipeline and clinical evidence continue to position it well for long-term growth.","2025-08-24 20:21:34",[],{"symbol":5,"accessionnumber":5354,"filingdate":2765,"sec_url":5356,"tags":6014,"headline":6019,"summary":6020,"sector":5633,"industry":5634,"date_processed":6021,"impact_score":5662,"exhibits":6022,"isLocked":5638},{"5.02":6015,"7.01":6016,"9.01":6018},[5730],[6017],"Press Release Furnished",[5969],"Boston Scientific Appoints New Director","Boston Scientific Corporation announced the appointment of David Habiger to its Board of Directors, effective July 30, 2024. Habiger, with over 30 years of experience in business leadership, will also serve on the Audit Committee and the Executive Compensation and Human Resources Committee. His appointment is part of the Board's expansion to eleven members. A press release regarding this appointment was issued the same day.","2025-08-23 16:20:40",[],{"symbol":5,"accessionnumber":5359,"filingdate":2785,"sec_url":5361,"tags":6024,"headline":6027,"summary":6028,"sector":5633,"industry":5634,"date_processed":6029,"impact_score":5636,"exhibits":6030,"isLocked":5638},{"2.02":6025,"9.01":6026},[5656,5877],[5857],"Boston Scientific Reports Strong Q2 2024 Financial Results and Business Developments","Boston Scientific Corporation reported robust financial results for Q2 2024, with net sales of $4.120 billion, a 14.5% increase on a reported basis. The company achieved GAAP net income of $324 million or $0.22 per share and adjusted EPS of $0.62. Boston Scientific also announced significant business developments, including the U.S. launch of the AGENT Drug-Coated Balloon, NMPA approval for the FARAPULSE PFA System in China, and the agreement to acquire Silk Road Medical, Inc.","2025-08-23 15:24:05",[],{"symbol":5,"accessionnumber":5364,"filingdate":3006,"sec_url":5366,"tags":6032,"headline":6039,"summary":6040,"sector":5633,"industry":5634,"date_processed":6041,"impact_score":5636,"exhibits":6042,"isLocked":5638},{"5.02":6033,"5.03":6035,"7.01":6036,"8.01":6037},[6034,5730],"New CEO Appointed",[5711],[6000],[5988,6038],"Regulatory Denial","Boston Scientific Appoints Dr. Cheryl Pegus to Board of Directors","Boston Scientific Corporation announced on May 8, 2024, the election of Dr. Cheryl Pegus to its board of directors, effective immediately. Dr. Pegus, a highly respected clinical leader, will contribute to the company's growth and patient care. Additionally, on May 9, 2024, the company amended its By-Laws for administrative changes. The board also approved a third amendment to its $2.750 billion revolving credit agreement, extending the maturity date to May 10, 2029. These events were disclosed via a press release on May 8, 2024.","2025-08-22 20:03:23",[6043,6046,6050,6053],{"exhibit_number":5717,"htm_reference":6044,"full_url":6045},"ex31amendedandrestatedby-l.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000050/ex31amendedandrestatedby-l.htm",{"exhibit_number":6047,"htm_reference":6048,"full_url":6049},"EX-3.2","ex32amendedandrestatedby-l.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000050/ex32amendedandrestatedby-l.htm",{"exhibit_number":5721,"htm_reference":6051,"full_url":6052},"ex101-bscthirdamendmentto2.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000050/ex101-bscthirdamendmentto2.htm",{"exhibit_number":5665,"htm_reference":6054,"full_url":6055},"ex991pressrelease-newdirec.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000050/ex991pressrelease-newdirec.htm",{"symbol":5,"accessionnumber":5369,"filingdate":3026,"sec_url":5371,"tags":6057,"headline":6061,"summary":6062,"sector":5633,"industry":5634,"date_processed":6063,"impact_score":5662,"exhibits":6064,"isLocked":5638},{"5.03":6058,"5.07":6059,"9.01":6060},[5711],[5896],[5857],"Boston Scientific Updates By-Laws and Holds Annual Meeting","Boston Scientific Corporation updated its By-Laws and held its Annual Meeting of Stockholders on May 2, 2024. The By-Laws were amended to include changes such as expanded disclosure requirements, changes to the advance notice period for stockholder proposals, and requirements for proxy cards. All director nominees were elected, the advisory vote on executive compensation was approved, and the By-Laws amendment was ratified by stockholders.","2025-08-22 17:53:28",[6065],{"exhibit_number":5717,"htm_reference":6044,"full_url":6066},"https://www.sec.gov/Archives/edgar/data/885725/000088572524000048/ex31amendedandrestatedby-l.htm",{"symbol":5,"accessionnumber":5379,"filingdate":3067,"sec_url":5381,"tags":6068,"headline":6071,"summary":6072,"sector":5633,"industry":5634,"date_processed":6073,"impact_score":5636,"exhibits":6074,"isLocked":5638},{"2.02":6069,"9.01":6070},[5656,5877],[5857],"Boston Scientific Announces Strong Q1 2024 Financial Results","Boston Scientific Corporation reported robust financial results for the first quarter of 2024, with net sales growing 13.8% on a reported basis, 15.0% on an operational basis, and 13.1% on an organic basis compared to the prior year. The company reported GAAP net income of $495 million or $0.33 per share and adjusted EPS of $0.56. The strong performance was driven by growth across all reportable segments and regions, along with key product launches and strategic developments. The company also provided full-year and second-quarter 2024 guidance, projecting continued growth.","2025-08-22 15:30:52",[6075],{"exhibit_number":5665,"htm_reference":6076,"full_url":6077},"q12024earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000040/q12024earningsrelease.htm",{"symbol":5,"accessionnumber":5384,"filingdate":3143,"sec_url":5386,"tags":6079,"headline":6081,"summary":6082,"sector":5633,"industry":5634,"date_processed":6083,"impact_score":5636,"exhibits":6084,"isLocked":5638},{"8.01":6080},[5630],"Boston Scientific's Merger with Axonics Receives Second Request from FTC","On April 3, 2024, Boston Scientific Corporation and Axonics, Inc. each received a Second Request from the U.S. Federal Trade Commission (FTC) regarding their proposed merger. This request for additional information extends the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act until 30 days after both companies have substantially complied with the request. Boston Scientific and Axonics anticipate responding promptly and continuing to cooperate with the FTC in its review. The merger is expected to be completed in the second half of 2024, subject to the expiration or termination of the waiting period and the satisfaction of other customary closing conditions.","2025-08-22 10:07:55",[],{"symbol":5,"accessionnumber":5389,"filingdate":3264,"sec_url":5391,"tags":6086,"headline":6092,"summary":6093,"sector":5633,"industry":5634,"date_processed":6094,"impact_score":5636,"exhibits":6095,"isLocked":5638},{"1.01":6087,"2.03":6089,"8.01":6090,"9.01":6091},[5698,6088],"Financing Agreement",[5927,5755],[5988],[5857],"Boston Scientific Prices €2.0 Billion Senior Notes Offering","On February 22, 2024, Boston Scientific Corporation, through its wholly-owned subsidiary American Medical Systems Europe B.V., priced a €2.0 billion senior notes offering. The notes, due 2029 and 2032, were fully guaranteed by the Company. The proceeds, approximately €1.980 billion net, were intended to finance the acquisition of Axonics, Inc., repay existing debt, and cover related fees and expenses. The offering completed on February 27, 2024. Legal opinions regarding the validity of the notes were filed as exhibits.","2025-08-22 05:11:44",[6096,6100,6104,6108,6112,6116,6119],{"exhibit_number":6097,"htm_reference":6098,"full_url":6099},"EX-1.1","exhibit11-underwritingagre.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit11-underwritingagre.htm",{"exhibit_number":6101,"htm_reference":6102,"full_url":6103},"EX-4.2","exhibit42-formof3375senior.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit42-formof3375senior.htm",{"exhibit_number":6105,"htm_reference":6106,"full_url":6107},"EX-4.3","exhibit43-formof3500senior.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit43-formof3500senior.htm",{"exhibit_number":6109,"htm_reference":6110,"full_url":6111},"EX-5.1","exhibit51-opiniondatedfebr.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit51-opiniondatedfebr.htm",{"exhibit_number":6113,"htm_reference":6114,"full_url":6115},"EX-5.2","exhibit52-opiniondatedfe.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit52-opiniondatedfe.htm",{"exhibit_number":5665,"htm_reference":6117,"full_url":6118},"exhibit991pressreleaseissu.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit991pressreleaseissu.htm",{"exhibit_number":5749,"htm_reference":6120,"full_url":6121},"exhibit992pressreleaseissu.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000025/exhibit992pressreleaseissu.htm",{"symbol":5,"accessionnumber":5409,"filingdate":3355,"sec_url":5411,"tags":6123,"headline":6126,"summary":6127,"sector":5633,"industry":5634,"date_processed":6128,"impact_score":5662,"exhibits":6129,"isLocked":5638},{"2.02":6124,"9.01":6125},[5656],[5857],"Boston Scientific Reports Strong Q4 and FY 2023 Results, Exceeds Guidance","Boston Scientific Corporation announced robust financial results for Q4 and FY 2023, with net sales increasing by 14.9% and 12.3% respectively, surpassing its guidance. The company reported GAAP net income of $0.34 per share for Q4 and $1.07 per share for FY 2023, and adjusted EPS of $0.55 for Q4 and $2.05 for FY 2023. The strong performance was driven by significant growth across all segments and regions. The company also announced FDA approvals, clinical trial commencements, and acquisitions, enhancing its product portfolio and market presence.","2025-08-22 01:23:16",[6130],{"exhibit_number":5665,"htm_reference":6131,"full_url":6132},"q42023earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000011/q42023earningsrelease.htm",{"symbol":5,"accessionnumber":5404,"filingdate":3355,"sec_url":5406,"tags":6134,"headline":6138,"summary":6139,"sector":5633,"industry":5634,"date_processed":6140,"impact_score":5636,"exhibits":6141,"isLocked":5638},{"5.02":6135},[6136,6137],"New CAO Appointed","Key Executive Appointment","Boston Scientific Appoints New Chief Accounting Officer","On January 26, 2024, Boston Scientific Corporation announced the appointment of Emily Woodworth (Collins) as Senior Vice President, Global Controller, and Chief Accounting Officer, effective March 1, 2024. Ms. Woodworth, age 46, currently serves as Vice President of Finance and Controller of the Company’s Urology business. This appointment follows the transition of Jonathan Monson, who will step down as Chief Accounting Officer to become Senior Vice President, Investor Relations on the same effective date. Ms. Woodworth will be eligible for a base salary, annual bonus, incentive stock awards, and other employee benefits. There are no family relationships or undisclosed material interests associated with Ms. Woodworth’s appointment.","2025-08-22 01:23:20",[],{"symbol":5,"accessionnumber":5418,"filingdate":3442,"sec_url":5420,"tags":6143,"headline":6145,"summary":6146,"sector":5633,"industry":5634,"date_processed":6147,"impact_score":5835,"exhibits":6148,"isLocked":5638},{"7.01":6144},[6000,6017],"Boston Scientific Announces Agreement to Acquire Axonics, Inc.","Boston Scientific Corporation announced on January 8, 2024, its agreement to acquire Axonics, Inc. for $71 per share in cash, totaling an equity value of approximately $3.7 billion. The acquisition, expected to close in the first half of 2024, will expand Boston Scientific's urology portfolio with Axonics' technologies for treating urinary and bowel dysfunction. The transaction is not expected to significantly impact Boston Scientific's adjusted earnings per share in 2024 but will be accretive thereafter.","2025-08-21 22:49:58",[6149,6152],{"exhibit_number":5665,"htm_reference":6150,"full_url":6151},"pressreleasedatedjanuary82.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000003/pressreleasedatedjanuary82.htm",{"exhibit_number":5749,"htm_reference":6153,"full_url":6154},"investorpresentationdate.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000003/investorpresentationdate.htm",{"symbol":5,"accessionnumber":5414,"filingdate":3442,"sec_url":5416,"tags":6156,"headline":6159,"summary":6160,"sector":5633,"industry":5634,"date_processed":6161,"impact_score":5636,"exhibits":6162,"isLocked":5638},{"1.01":6157,"9.01":6158},[5819],[5857],"Boston Scientific Announces Merger with Axonics","On January 8, 2024, Boston Scientific Corporation announced its agreement to merge with Axonics, Inc., a medical technology company, for $71.00 per share in cash. The merger is subject to certain conditions, including Axonics stockholder approval and regulatory clearances. The transaction includes provisions for termination fees and restrictions on Axonics' ability to solicit alternative offers.","2025-08-21 22:50:01",[6163],{"exhibit_number":5825,"htm_reference":6164,"full_url":6165},"agreementandplanofmergerda.htm","https://www.sec.gov/Archives/edgar/data/885725/000088572524000007/agreementandplanofmergerda.htm",null,1789889662051]