[{"data":1,"prerenderedAt":6475},["ShallowReactive",2],{"company-overview-C":3},{"company_profile":4,"ohlc":24,"spy":3954,"trading_signals":5230,"company_actions":5359,"filings_8k":5674,"report_history":6474,"insider_summary":6474,"filings_summary":6474,"financials_summary":6474,"institutional_summary":6474,"seo_links":6474},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"C","Citigroup Inc.","NYSE","XNYS","Financial Services","Banks - Diversified",226710,"https://www.citigroup.com","Citigroup Inc. is a leading global financial services corporation, providing a broad array of financial products and services to consumers, corporations, governments, and institutions. As a diversified financial institution, Citigroup's primary function is to offer retail banking, commercial banking, investment banking, and wealth management services. The company plays a significant role in sectors such as consumer banking, treasury and trade solutions, and securities services, making it a pivotal player in the financial services industry. Headquartered in New York City, Citigroup is one of the world's largest banks by assets. It operates in over 160 countries and jurisdictions, underscoring its substantial international presence. The firm's impact is further amplified through its global reach in capital markets and advisory services, helping to facilitate trade and investment on a worldwide scale. Citigroup's diversified operations and extensive global network position it as a key contributor to financial market infrastructures and economic development.","Common Stock","Ms. Jane Nind Fraser Ph.D.","388 Greenwich Street","New York",10013,"NY","United States","212 559 1000","2025-03-08 00:00:00","True",[25,31,36,42,48,54,60,66,72,78,84,89,94,100,106,112,117,123,129,135,140,146,151,157,163,168,174,180,186,191,196,201,206,210,216,222,227,233,238,244,250,255,260,265,271,277,282,287,292,298,304,310,315,321,327,333,338,344,350,356,362,368,374,379,385,390,395,400,404,410,416,421,426,431,436,442,447,453,459,465,471,477,483,489,495,500,506,512,517,523,529,534,539,544,550,556,561,566,572,577,582,588,593,599,603,608,613,618,623,628,633,638,644,650,656,662,666,672,678,684,690,696,702,708,714,720,726,732,737,743,749,755,761,767,773,779,784,790,796,802,808,813,819,824,830,835,840,845,851,856,862,868,873,878,884,888,893,899,904,910,915,921,925,930,936,940,946,949,954,958,964,969,975,980,986,992,998,1004,1009,1015,1021,1026,1032,1038,1044,1050,1056,1060,1065,1070,1075,1079,1085,1091,1097,1102,1108,1114,1120,1125,1131,1136,1141,1147,1153,1159,1165,1171,1177,1183,1189,1194,1200,1206,1212,1217,1223,1229,1235,1241,1246,1252,1257,1263,1269,1274,1280,1286,1290,1296,1301,1307,1313,1319,1325,1331,1337,1343,1347,1353,1359,1364,1368,1374,1379,1385,1389,1394,1400,1405,1411,1416,1420,1425,1430,1435,1440,1445,1450,1455,1461,1466,1471,1476,1481,1487,1491,1497,1503,1507,1512,1518,1524,1530,1536,1540,1545,1550,1555,1560,1566,1572,1578,1584,1590,1596,1602,1607,1611,1616,1621,1625,1628,1632,1637,1643,1649,1655,1661,1667,1673,1678,1683,1689,1695,1701,1707,1712,1718,1724,1729,1735,1740,1746,1752,1758,1764,1770,1776,1782,1788,1794,1800,1805,1811,1817,1823,1829,1835,1841,1847,1853,1858,1864,1869,1873,1878,1883,1889,1894,1898,1904,1910,1916,1922,1928,1934,1940,1946,1952,1958,1963,1969,1975,1981,1987,1993,1999,2005,2011,2017,2023,2029,2035,2041,2047,2053,2059,2065,2070,2076,2082,2086,2092,2097,2102,2108,2113,2118,2124,2129,2134,2140,2145,2150,2156,2162,2168,2174,2180,2185,2191,2197,2203,2209,2215,2221,2227,2232,2237,2242,2248,2254,2259,2265,2271,2277,2283,2288,2293,2299,2304,2308,2313,2317,2322,2327,2332,2337,2343,2348,2353,2359,2363,2368,2373,2378,2382,2386,2389,2395,2398,2402,2407,2411,2416,2421,2427,2432,2437,2442,2448,2454,2456,2462,2467,2471,2475,2480,2484,2488,2491,2496,2500,2506,2511,2515,2519,2523,2526,2530,2535,2539,2544,2548,2554,2558,2562,2568,2574,2579,2585,2591,2597,2602,2607,2612,2617,2620,2626,2630,2636,2642,2648,2654,2659,2665,2669,2674,2679,2684,2690,2694,2697,2700,2706,2712,2718,2722,2727,2732,2737,2742,2747,2752,2758,2764,2769,2774,2780,2786,2791,2796,2801,2803,2807,2813,2816,2819,2824,2827,2833,2836,2839,2843,2847,2852,2858,2864,2869,2875,2880,2886,2892,2896,2901,2907,2912,2917,2920,2925,2930,2936,2939,2942,2948,2954,2960,2965,2970,2976,2981,2987,2991,2995,2999,3003,3006,3010,3014,3020,3023,3028,3034,3039,3045,3049,3055,3059,3064,3070,3073,3077,3081,3086,3090,3095,3098,3101,3104,3109,3113,3116,3121,3125,3128,3132,3135,3140,3143,3148,3153,3158,3162,3166,3172,3175,3180,3184,3187,3192,3194,3198,3201,3205,3210,3212,3217,3222,3228,3233,3237,3242,3245,3248,3252,3255,3257,3261,3264,3266,3268,3271,3274,3277,3280,3283,3286,3291,3296,3301,3307,3312,3316,3322,3326,3331,3337,3341,3347,3353,3359,3364,3370,3376,3381,3386,3392,3398,3404,3409,3415,3421,3427,3433,3437,3442,3448,3452,3456,3461,3464,3469,3474,3479,3484,3490,3496,3502,3508,3514,3519,3525,3531,3537,3543,3548,3552,3558,3562,3567,3572,3578,3582,3587,3593,3598,3604,3610,3615,3621,3627,3632,3638,3644,3650,3655,3661,3665,3671,3676,3682,3688,3694,3700,3705,3710,3715,3721,3727,3733,3739,3744,3750,3756,3762,3767,3773,3776,3781,3787,3793,3799,3805,3811,3817,3823,3829,3833,3839,3845,3851,3856,3862,3868,3873,3878,3882,3886,3892,3897,3901,3906,3912,3918,3924,3928,3933,3938,3943,3948],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",132.35,133.13,131.54,131.77,{"symbol":5,"time":32,"open":33,"high":33,"low":34,"close":35},"2026-09-17",135.2,130.31,132.7,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",136.85,136.89,131.05,132.95,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",138,139.72,133.93,136.17,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-09-14",137.36,137.93,132.66,136.18,{"symbol":5,"time":55,"open":56,"high":57,"low":58,"close":59},"2026-09-11",140.11,141.27,137.37,138.82,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",137.55,138.85,136.57,138.5,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",135.5,138.55,133.87,137.8,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",137.18,137.98,135.75,136.74,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",137.43,138.11,135.4,137.72,{"symbol":5,"time":85,"open":86,"high":69,"low":87,"close":88},"2026-09-03",135.22,134.83,138.14,{"symbol":5,"time":90,"open":91,"high":92,"low":35,"close":93},"2026-09-02",133.8,136.2,134.34,{"symbol":5,"time":95,"open":96,"high":97,"low":98,"close":99},"2026-09-01",131.07,134.61,130.2,132.54,{"symbol":5,"time":101,"open":102,"high":103,"low":104,"close":105},"2026-08-31",132.31,132.48,131.33,131.62,{"symbol":5,"time":107,"open":108,"high":109,"low":110,"close":111},"2026-08-28",132.98,133.63,132.32,132.9,{"symbol":5,"time":113,"open":41,"high":114,"low":115,"close":116},"2026-08-27",133.96,131.78,132.68,{"symbol":5,"time":118,"open":119,"high":120,"low":121,"close":122},"2026-08-26",133.54,133.82,132.25,133.56,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":128},"2026-08-25",132.77,133.68,131.5,133.25,{"symbol":5,"time":130,"open":131,"high":132,"low":133,"close":134},"2026-08-24",131.39,132.64,131.01,131.72,{"symbol":5,"time":136,"open":137,"high":121,"low":138,"close":139},"2026-08-21",131.22,130.34,131.65,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-08-20",132.5,133.08,129.61,129.67,{"symbol":5,"time":147,"open":148,"high":149,"low":27,"close":150},"2026-08-19",137.74,137.79,132.89,{"symbol":5,"time":152,"open":153,"high":154,"low":155,"close":156},"2026-08-18",137.3,138.21,136.45,137.65,{"symbol":5,"time":158,"open":159,"high":160,"low":161,"close":162},"2026-08-17",139.25,140.88,137.81,138.51,{"symbol":5,"time":164,"open":165,"high":166,"low":165,"close":167},"2026-08-14",138.16,140.28,139.33,{"symbol":5,"time":169,"open":170,"high":171,"low":172,"close":173},"2026-08-13",138.29,139.06,137.1,138.73,{"symbol":5,"time":175,"open":176,"high":177,"low":178,"close":179},"2026-08-12",136.87,138.59,136.41,137.58,{"symbol":5,"time":181,"open":182,"high":183,"low":184,"close":185},"2026-08-11",135.91,137.15,135.34,135.77,{"symbol":5,"time":187,"open":188,"high":189,"low":190,"close":86},"2026-08-10",134.87,136.14,134.47,{"symbol":5,"time":192,"open":120,"high":193,"low":194,"close":195},"2026-08-07",135.24,132.52,135,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":120},"2026-08-06",138.34,139.26,133.66,{"symbol":5,"time":202,"open":153,"high":203,"low":204,"close":205},"2026-08-05",139.17,137.14,137.64,{"symbol":5,"time":207,"open":208,"high":209,"low":208,"close":176},"2026-08-04",134.32,138.05,{"symbol":5,"time":211,"open":212,"high":213,"low":214,"close":215},"2026-08-03",132.47,133.62,131.18,133.57,{"symbol":5,"time":217,"open":218,"high":219,"low":220,"close":221},"2026-07-31",133.55,135.44,131.94,132.45,{"symbol":5,"time":223,"open":224,"high":225,"low":226,"close":110},"2026-07-30",128.97,132.58,128.8,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":232},"2026-07-29",131.76,132.43,126.78,127.13,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":212},"2026-07-28",132.78,133,130.75,{"symbol":5,"time":239,"open":240,"high":241,"low":242,"close":243},"2026-07-27",134.25,135.35,131.02,133.1,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":249},"2026-07-24",132.24,133.28,131.4,132.19,{"symbol":5,"time":251,"open":252,"high":212,"low":253,"close":254},"2026-07-23",130.5,130.02,131.88,{"symbol":5,"time":256,"open":257,"high":258,"low":259,"close":121},"2026-07-22",132.72,133.91,132.1,{"symbol":5,"time":261,"open":262,"high":119,"low":263,"close":264},"2026-07-21",129.57,129.17,132.84,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":270},"2026-07-20",129.56,131.27,128.44,128.72,{"symbol":5,"time":272,"open":273,"high":274,"low":275,"close":276},"2026-07-17",129.44,131.25,127.08,129.36,{"symbol":5,"time":278,"open":279,"high":195,"low":280,"close":281},"2026-07-16",134.72,131.21,131.71,{"symbol":5,"time":283,"open":284,"high":285,"low":30,"close":286},"2026-07-15",134.08,135.12,134.89,{"symbol":5,"time":288,"open":148,"high":289,"low":290,"close":291},"2026-07-14",144.29,132.16,133.27,{"symbol":5,"time":293,"open":294,"high":295,"low":296,"close":297},"2026-07-13",141.1,141.47,137.57,140.71,{"symbol":5,"time":299,"open":300,"high":301,"low":302,"close":303},"2026-07-10",141.39,141.44,139.75,140.79,{"symbol":5,"time":305,"open":306,"high":307,"low":308,"close":309},"2026-07-09",138.76,139.84,138.01,139.57,{"symbol":5,"time":311,"open":312,"high":313,"low":183,"close":314},"2026-07-08",140.14,140.24,137.39,{"symbol":5,"time":316,"open":317,"high":318,"low":319,"close":320},"2026-07-07",144.06,144.71,140.66,140.77,{"symbol":5,"time":322,"open":323,"high":324,"low":325,"close":326},"2026-07-06",141.87,143.89,141.56,143.86,{"symbol":5,"time":328,"open":329,"high":330,"low":331,"close":332},"2026-07-02",141.88,142.11,138.22,139.97,{"symbol":5,"time":334,"open":313,"high":335,"low":336,"close":337},"2026-07-01",141.28,138.26,140.13,{"symbol":5,"time":339,"open":340,"high":341,"low":342,"close":343},"2026-06-30",141,141.9,139.38,139.96,{"symbol":5,"time":345,"open":346,"high":347,"low":348,"close":349},"2026-06-29",141.85,143.84,141.43,142.49,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-06-26",144.63,145.1,140.76,141.76,{"symbol":5,"time":357,"open":358,"high":359,"low":360,"close":361},"2026-06-25",144.89,147.79,144.82,144.98,{"symbol":5,"time":363,"open":364,"high":365,"low":366,"close":367},"2026-06-24",144.99,145.92,143.18,143.59,{"symbol":5,"time":369,"open":370,"high":371,"low":372,"close":373},"2026-06-23",144.13,146.14,143.14,144.97,{"symbol":5,"time":375,"open":318,"high":376,"low":377,"close":378},"2026-06-22",146.37,144.48,145.67,{"symbol":5,"time":380,"open":381,"high":382,"low":383,"close":384},"2026-06-18",146.49,147.96,143.04,143.06,{"symbol":5,"time":386,"open":387,"high":388,"low":383,"close":389},"2026-06-17",143.2,146.54,143.78,{"symbol":5,"time":391,"open":383,"high":392,"low":393,"close":394},"2026-06-16",143.5,141.05,142.99,{"symbol":5,"time":396,"open":397,"high":398,"low":160,"close":399},"2026-06-15",142.43,143.56,141.21,{"symbol":5,"time":401,"open":302,"high":402,"low":154,"close":403},"2026-06-12",141.12,139.83,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-11",134.4,138.23,133.81,138.07,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-10",134.19,137.12,132.56,133.38,{"symbol":5,"time":417,"open":418,"high":419,"low":420,"close":418},"2026-06-09",134.73,135.93,131.92,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":247},"2026-06-08",133.4,134.88,132.97,{"symbol":5,"time":427,"open":428,"high":429,"low":430,"close":212},"2026-06-05",135.41,135.83,131.19,{"symbol":5,"time":432,"open":268,"high":433,"low":434,"close":435},"2026-06-04",135.67,130.87,135.15,{"symbol":5,"time":437,"open":438,"high":439,"low":440,"close":441},"2026-06-03",130.93,131.85,128.27,129.93,{"symbol":5,"time":443,"open":444,"high":445,"low":444,"close":446},"2026-06-02",128.69,132.46,131.26,{"symbol":5,"time":448,"open":449,"high":450,"low":451,"close":452},"2026-06-01",124.08,129.1,123.6,129.09,{"symbol":5,"time":454,"open":455,"high":456,"low":457,"close":458},"2026-05-29",124.65,126.85,123.52,125.9,{"symbol":5,"time":460,"open":461,"high":462,"low":463,"close":464},"2026-05-28",124.47,125.35,123.24,124.68,{"symbol":5,"time":466,"open":467,"high":468,"low":469,"close":470},"2026-05-27",127.09,127.77,124.46,125.39,{"symbol":5,"time":472,"open":473,"high":474,"low":475,"close":476},"2026-05-26",126.25,127.43,125.26,126.86,{"symbol":5,"time":478,"open":479,"high":480,"low":481,"close":482},"2026-05-22",125.99,126.49,124.88,125.09,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-21",124.03,125.45,123.28,125.22,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":494},"2026-05-20",120.97,125.28,119.89,124.82,{"symbol":5,"time":496,"open":497,"high":497,"low":498,"close":499},"2026-05-19",121.45,119.76,119.97,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-05-18",123.31,124.45,121.81,122.41,{"symbol":5,"time":507,"open":508,"high":509,"low":510,"close":511},"2026-05-15",124.48,124.5,122.73,123.42,{"symbol":5,"time":513,"open":514,"high":515,"low":516,"close":494},"2026-05-14",125.08,126.35,123.48,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-13",125,125.85,123.76,124.1,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-12",126.07,126.56,123.25,126.44,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":520},"2026-05-11",125.87,128.09,124.69,{"symbol":5,"time":535,"open":536,"high":537,"low":488,"close":538},"2026-05-08",130.19,131.95,125.55,{"symbol":5,"time":540,"open":541,"high":542,"low":543,"close":452},"2026-05-07",127.62,131.23,127.06,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":549},"2026-05-06",130.49,131.58,127.47,127.6,{"symbol":5,"time":551,"open":552,"high":553,"low":554,"close":555},"2026-05-05",126.31,128.58,126.05,128.01,{"symbol":5,"time":557,"open":476,"high":558,"low":559,"close":560},"2026-05-04",127.05,124.6,125.63,{"symbol":5,"time":562,"open":563,"high":564,"low":476,"close":565},"2026-05-01",128.64,130.48,127.44,{"symbol":5,"time":567,"open":568,"high":569,"low":570,"close":571},"2026-04-30",127.7,128.92,126.55,127.98,{"symbol":5,"time":573,"open":574,"high":569,"low":575,"close":576},"2026-04-29",128.56,126.58,127.61,{"symbol":5,"time":578,"open":579,"high":580,"low":555,"close":581},"2026-04-28",130.46,131.31,128.53,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-04-27",127.86,129.4,127.64,129.14,{"symbol":5,"time":589,"open":590,"high":591,"low":592,"close":571},"2026-04-24",128.28,129.06,127.5,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":598},"2026-04-23",129.49,129.99,126.84,128.51,{"symbol":5,"time":600,"open":601,"high":212,"low":585,"close":602},"2026-04-22",132.41,129.73,{"symbol":5,"time":604,"open":605,"high":606,"low":446,"close":607},"2026-04-21",133.6,135.29,131.68,{"symbol":5,"time":609,"open":610,"high":611,"low":139,"close":612},"2026-04-20",131.98,133.44,133.05,{"symbol":5,"time":614,"open":615,"high":215,"low":616,"close":617},"2026-04-17",131.08,130.66,132.18,{"symbol":5,"time":619,"open":620,"high":125,"low":621,"close":622},"2026-04-16",131.24,129.22,129.34,{"symbol":5,"time":624,"open":274,"high":625,"low":626,"close":627},"2026-04-15",132.86,130.57,131.69,{"symbol":5,"time":629,"open":630,"high":631,"low":456,"close":632},"2026-04-14",128.07,130.99,129.58,{"symbol":5,"time":634,"open":635,"high":552,"low":636,"close":637},"2026-04-13",123.01,122.35,126.28,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-04-10",125.24,125.47,123.61,124.39,{"symbol":5,"time":645,"open":646,"high":647,"low":648,"close":649},"2026-04-09",122.81,125.48,122.33,124.92,{"symbol":5,"time":651,"open":652,"high":653,"low":654,"close":655},"2026-04-08",121.95,124.49,121.73,123.49,{"symbol":5,"time":657,"open":658,"high":659,"low":660,"close":661},"2026-04-07",116.48,117.7,115.75,117.13,{"symbol":5,"time":663,"open":664,"high":659,"low":664,"close":665},"2026-04-06",115.8,117.36,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-04-02",112.32,115.61,111.75,115.25,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-04-01",115.47,116.79,114.07,115.3,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-03-31",109.1,113.77,108.35,113.41,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-03-30",108.46,109.42,106.52,107.27,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-03-27",111.07,111.86,106.96,107.38,{"symbol":5,"time":697,"open":698,"high":699,"low":700,"close":701},"2026-03-26",114.06,114.79,111.57,112.41,{"symbol":5,"time":703,"open":704,"high":705,"low":706,"close":707},"2026-03-25",114.99,116.13,113.59,114.48,{"symbol":5,"time":709,"open":710,"high":711,"low":712,"close":713},"2026-03-24",110.17,114.8,109.49,113.74,{"symbol":5,"time":715,"open":716,"high":717,"low":718,"close":719},"2026-03-23",113.13,113.39,110.97,111.64,{"symbol":5,"time":721,"open":722,"high":723,"low":724,"close":725},"2026-03-20",109.6,111.21,108.86,109.52,{"symbol":5,"time":727,"open":728,"high":729,"low":730,"close":731},"2026-03-19",107.33,110.58,106.83,109.85,{"symbol":5,"time":733,"open":734,"high":735,"low":734,"close":736},"2026-03-18",107.11,109.55,108.67,{"symbol":5,"time":738,"open":739,"high":740,"low":741,"close":742},"2026-03-17",108.5,109.74,107.42,107.71,{"symbol":5,"time":744,"open":745,"high":746,"low":747,"close":748},"2026-03-16",107.31,108.69,106.61,107.35,{"symbol":5,"time":750,"open":751,"high":752,"low":753,"close":754},"2026-03-13",106.12,107.9,105.39,105.69,{"symbol":5,"time":756,"open":757,"high":758,"low":759,"close":760},"2026-03-12",106.36,107,104.64,105.5,{"symbol":5,"time":762,"open":763,"high":764,"low":765,"close":766},"2026-03-11",108.34,109.54,107.48,109.19,{"symbol":5,"time":768,"open":769,"high":770,"low":771,"close":772},"2026-03-10",108.41,110.91,107.37,108.97,{"symbol":5,"time":774,"open":775,"high":776,"low":777,"close":778},"2026-03-09",104.45,107.05,102.01,106.59,{"symbol":5,"time":780,"open":781,"high":778,"low":782,"close":783},"2026-03-06",105.19,103.09,106.53,{"symbol":5,"time":785,"open":786,"high":787,"low":788,"close":789},"2026-03-05",110.57,111.6,107.89,108.95,{"symbol":5,"time":791,"open":792,"high":793,"low":794,"close":795},"2026-03-04",111.67,112.33,110.49,111.32,{"symbol":5,"time":797,"open":798,"high":799,"low":800,"close":801},"2026-03-03",107.43,112.38,106.75,110.76,{"symbol":5,"time":803,"open":804,"high":805,"low":806,"close":807},"2026-03-02",106.26,111.89,106.2,111.45,{"symbol":5,"time":809,"open":810,"high":810,"low":811,"close":812},"2026-02-27",113.18,108.66,110.19,{"symbol":5,"time":814,"open":815,"high":816,"low":817,"close":818},"2026-02-26",114.7,117,114.46,116.19,{"symbol":5,"time":820,"open":795,"high":821,"low":822,"close":823},"2026-02-25",114.51,110.83,114.34,{"symbol":5,"time":825,"open":826,"high":827,"low":828,"close":829},"2026-02-24",109.45,111.4,107.5,109.56,{"symbol":5,"time":831,"open":832,"high":833,"low":724,"close":834},"2026-02-23",115.34,116.91,110.75,{"symbol":5,"time":836,"open":837,"high":705,"low":838,"close":839},"2026-02-20",115.26,113.84,116,{"symbol":5,"time":841,"open":704,"high":842,"low":843,"close":844},"2026-02-19",115.91,114.18,115.55,{"symbol":5,"time":846,"open":847,"high":848,"low":849,"close":850},"2026-02-18",115.04,117.04,114.97,116.27,{"symbol":5,"time":852,"open":853,"high":821,"low":854,"close":855},"2026-02-17",112.3,111.99,113.78,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-02-13",109.77,111.43,108.39,110.86,{"symbol":5,"time":863,"open":864,"high":865,"low":866,"close":867},"2026-02-12",118.04,119.18,110.94,111.15,{"symbol":5,"time":869,"open":870,"high":871,"low":665,"close":872},"2026-02-11",123.59,124.24,117.39,{"symbol":5,"time":874,"open":875,"high":519,"low":876,"close":877},"2026-02-10",123.72,119.5,122.15,{"symbol":5,"time":879,"open":880,"high":881,"low":882,"close":883},"2026-02-09",122.19,125.16,121.69,123.77,{"symbol":5,"time":885,"open":665,"high":886,"low":665,"close":887},"2026-02-06",122.97,122.69,{"symbol":5,"time":889,"open":890,"high":890,"low":891,"close":892},"2026-02-05",116.41,112.92,115.74,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-02-04",117.78,119.94,116.93,117.43,{"symbol":5,"time":900,"open":816,"high":901,"low":902,"close":903},"2026-02-03",118.92,115.38,117.71,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-02-02",114.96,116.98,114.6,116.23,{"symbol":5,"time":911,"open":912,"high":913,"low":843,"close":914},"2026-01-30",114.42,116.65,115.71,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-01-29",114.84,116.36,113.4,115.2,{"symbol":5,"time":922,"open":908,"high":914,"low":923,"close":924},"2026-01-28",113.14,114.2,{"symbol":5,"time":926,"open":927,"high":928,"low":929,"close":699},"2026-01-27",114.9,115.97,113.7,{"symbol":5,"time":931,"open":932,"high":933,"low":934,"close":935},"2026-01-26",113.9,115.48,113.86,114.82,{"symbol":5,"time":937,"open":849,"high":938,"low":939,"close":706},"2026-01-23",115.63,113.2,{"symbol":5,"time":941,"open":942,"high":943,"low":944,"close":945},"2026-01-22",114.57,116.64,114.05,115.66,{"symbol":5,"time":947,"open":923,"high":948,"low":923,"close":934},"2026-01-21",115.59,{"symbol":5,"time":950,"open":817,"high":951,"low":952,"close":953},"2026-01-20",116.52,112.39,112.8,{"symbol":5,"time":955,"open":956,"high":957,"low":816,"close":864},"2026-01-16",117.8,119.35,{"symbol":5,"time":959,"open":960,"high":961,"low":962,"close":963},"2026-01-15",113.85,117.96,112.75,117.46,{"symbol":5,"time":965,"open":966,"high":967,"low":968,"close":701},"2026-01-14",117.91,118.75,110.47,{"symbol":5,"time":970,"open":971,"high":972,"low":973,"close":974},"2026-01-13",117.72,118.23,115.54,116.3,{"symbol":5,"time":976,"open":977,"high":978,"low":979,"close":659},"2026-01-12",116.9,118.74,116.67,{"symbol":5,"time":981,"open":982,"high":983,"low":984,"close":985},"2026-01-09",120.94,121.74,120.15,121.32,{"symbol":5,"time":987,"open":988,"high":989,"low":990,"close":991},"2026-01-08",120.88,122.42,120.16,120.6,{"symbol":5,"time":993,"open":994,"high":995,"low":996,"close":997},"2026-01-07",122.31,122.58,120.7,121.37,{"symbol":5,"time":999,"open":1000,"high":1001,"low":1002,"close":1003},"2026-01-06",123.68,124.17,122.21,122.5,{"symbol":5,"time":1005,"open":1006,"high":522,"low":1007,"close":1008},"2026-01-05",119.31,119.3,123.3,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":1013,"close":1014},"2026-01-02",117.21,118.72,116.59,118.7,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-12-31",117.4,117.62,116.37,116.69,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1011},"2025-12-30",118.29,118.41,116.53,{"symbol":5,"time":1027,"open":1028,"high":1029,"low":1030,"close":1031},"2025-12-29",120.36,120.57,117.98,118.13,{"symbol":5,"time":1033,"open":1034,"high":1035,"low":1036,"close":1037},"2025-12-26",121.65,122.04,119.67,120.42,{"symbol":5,"time":1039,"open":1040,"high":1041,"low":1042,"close":1043},"2025-12-24",119.71,122.84,119.25,121.56,{"symbol":5,"time":1045,"open":1046,"high":1047,"low":1048,"close":1049},"2025-12-23",118.16,120.27,118.07,119.4,{"symbol":5,"time":1051,"open":1052,"high":1053,"low":1054,"close":1055},"2025-12-22",115.21,118.65,114.87,118.09,{"symbol":5,"time":1057,"open":939,"high":669,"low":1058,"close":1059},"2025-12-19",113.05,114.86,{"symbol":5,"time":1061,"open":1062,"high":960,"low":1063,"close":1064},"2025-12-18",112.22,112.12,112.83,{"symbol":5,"time":1066,"open":805,"high":1067,"low":1068,"close":1069},"2025-12-17",113.01,110.96,111.46,{"symbol":5,"time":1071,"open":953,"high":1072,"low":1073,"close":1074},"2025-12-16",113.38,110.55,111.28,{"symbol":5,"time":1076,"open":1077,"high":1078,"low":1062,"close":953},"2025-12-15",112.45,113.52,{"symbol":5,"time":1080,"open":1081,"high":1082,"low":1083,"close":1084},"2025-12-12",113.3,113.43,111.19,111.8,{"symbol":5,"time":1086,"open":1087,"high":1088,"low":1089,"close":1090},"2025-12-11",111.27,112.34,111.11,111.74,{"symbol":5,"time":1092,"open":1093,"high":1094,"low":1095,"close":1096},"2025-12-10",109.36,111.91,109.26,111.09,{"symbol":5,"time":1098,"open":1099,"high":731,"low":1100,"close":1101},"2025-12-09",108.8,107.01,109.43,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-12-08",109.2,110.25,107.74,108.92,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":1113},"2025-12-05",107.67,109.37,107.51,108.88,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":1119},"2025-12-04",106.66,108.71,106.63,107.79,{"symbol":5,"time":1121,"open":1122,"high":1123,"low":1122,"close":1124},"2025-12-03",103.1,106.99,106.72,{"symbol":5,"time":1126,"open":1127,"high":1128,"low":1129,"close":1130},"2025-12-02",103.6,104.2,103.01,103.19,{"symbol":5,"time":1132,"open":1122,"high":1133,"low":1134,"close":1135},"2025-12-01",104.35,102.41,102.68,{"symbol":5,"time":1137,"open":1138,"high":1139,"low":1140,"close":1127},"2025-11-28",102.8,104.37,102.51,{"symbol":5,"time":1142,"open":1143,"high":1144,"low":1145,"close":1146},"2025-11-26",101.72,103.3,101.46,102.5,{"symbol":5,"time":1148,"open":1149,"high":1150,"low":1151,"close":1152},"2025-11-25",100.36,101.75,99.53,101.17,{"symbol":5,"time":1154,"open":1155,"high":1156,"low":1157,"close":1158},"2025-11-24",98.72,100.62,98.6,99.69,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1163,"close":1164},"2025-11-21",98.13,99.33,95.83,98.7,{"symbol":5,"time":1166,"open":1167,"high":1168,"low":1169,"close":1170},"2025-11-20",101.07,102.86,97.46,97.63,{"symbol":5,"time":1172,"open":1173,"high":1174,"low":1175,"close":1176},"2025-11-19",98.17,100.59,98.09,99.83,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-11-18",97.5,99.57,96.38,98.32,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-11-17",100.08,100.28,97.22,98.19,{"symbol":5,"time":1190,"open":1176,"high":1191,"low":1192,"close":1193},"2025-11-14",101.55,98.15,100.3,{"symbol":5,"time":1195,"open":1196,"high":1197,"low":1198,"close":1199},"2025-11-13",102.45,103.57,100.47,100.67,{"symbol":5,"time":1201,"open":1202,"high":1203,"low":1204,"close":1205},"2025-11-12",101.21,103.86,101.18,102.87,{"symbol":5,"time":1207,"open":1208,"high":1209,"low":1210,"close":1211},"2025-11-11",101.64,102.09,100.31,100.76,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1210,"close":1216},"2025-11-10",101.26,102.9,101.49,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1221,"close":1222},"2025-11-07",100.01,100.83,97.37,100.79,{"symbol":5,"time":1224,"open":1225,"high":1226,"low":1227,"close":1228},"2025-11-06",101.47,102.34,99.97,100.85,{"symbol":5,"time":1230,"open":1231,"high":1232,"low":1233,"close":1234},"2025-11-05",101.25,102.28,99.01,101.69,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-11-04",100.15,102.55,98.69,101.01,{"symbol":5,"time":1242,"open":1243,"high":1208,"low":1244,"close":1245},"2025-11-03",100.72,99.05,101.61,{"symbol":5,"time":1247,"open":1248,"high":1249,"low":1250,"close":1251},"2025-10-31",99.9,101.51,99.72,101.23,{"symbol":5,"time":1253,"open":1254,"high":1145,"low":1255,"close":1256},"2025-10-30",98.63,98.31,100.22,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1261,"close":1262},"2025-10-29",101.29,101.94,99.03,99.12,{"symbol":5,"time":1264,"open":1265,"high":1266,"low":1267,"close":1268},"2025-10-28",101,101.53,100.13,101.39,{"symbol":5,"time":1270,"open":1271,"high":1251,"low":1272,"close":1273},"2025-10-27",99.3,99.1,100.99,{"symbol":5,"time":1275,"open":1276,"high":1277,"low":1278,"close":1279},"2025-10-24",97.39,99.51,97.35,98.78,{"symbol":5,"time":1281,"open":1282,"high":1283,"low":1284,"close":1285},"2025-10-23",96.82,97.53,96.3,96.69,{"symbol":5,"time":1287,"open":1188,"high":1288,"low":1289,"close":1284},"2025-10-22",98.48,95,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1295},"2025-10-21",98.93,99.4,97.97,98.25,{"symbol":5,"time":1297,"open":1298,"high":1299,"low":1300,"close":1271},"2025-10-20",97.47,99.6,97.12,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1305,"close":1306},"2025-10-17",96.21,98.01,95.28,97.07,{"symbol":5,"time":1308,"open":1309,"high":1310,"low":1311,"close":1312},"2025-10-16",100.21,100.7,95.24,96.26,{"symbol":5,"time":1314,"open":1315,"high":1316,"low":1317,"close":1318},"2025-10-15",101.19,102.15,98.84,99.78,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-10-14",95.37,101.22,95.04,99.84,{"symbol":5,"time":1326,"open":1327,"high":1328,"low":1329,"close":1330},"2025-10-13",95.57,96.96,95.41,96.1,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-10-10",96.2,97.9,93.66,93.93,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-10-09",97.02,97.3,95.46,95.92,{"symbol":5,"time":1344,"open":1188,"high":1188,"low":1345,"close":1346},"2025-10-08",96.59,96.7,{"symbol":5,"time":1348,"open":1349,"high":1350,"low":1351,"close":1352},"2025-10-07",98.45,98.86,96.68,97.8,{"symbol":5,"time":1354,"open":1355,"high":1356,"low":1357,"close":1358},"2025-10-06",99.2,100.06,97.04,98.05,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1340,"close":1363},"2025-10-03",97.34,98.58,97.74,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1346,"close":1361},"2025-10-02",99.08,99.45,{"symbol":5,"time":1369,"open":1370,"high":1371,"low":1372,"close":1373},"2025-10-01",100.94,101.14,98.62,98.71,{"symbol":5,"time":1375,"open":1122,"high":1376,"low":1377,"close":1378},"2025-09-30",103.62,99.14,101.5,{"symbol":5,"time":1380,"open":1381,"high":1382,"low":1383,"close":1384},"2025-09-29",104.15,104.39,102.88,103.16,{"symbol":5,"time":1386,"open":1140,"high":1387,"low":1140,"close":1388},"2025-09-26",104.32,103.42,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1237,"close":1393},"2025-09-25",101.03,102.26,102.11,{"symbol":5,"time":1395,"open":1396,"high":1397,"low":1398,"close":1399},"2025-09-24",103.39,104.07,101.62,101.65,{"symbol":5,"time":1401,"open":1402,"high":1403,"low":1134,"close":1404},"2025-09-23",103.53,105.59,103,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-09-22",101.76,103.81,101.7,103.49,{"symbol":5,"time":1412,"open":1413,"high":1414,"low":1415,"close":1135},"2025-09-19",102.54,103.13,101.87,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1234,"close":1134},"2025-09-18",101.97,102.7,{"symbol":5,"time":1421,"open":1422,"high":1423,"low":1424,"close":1407},"2025-09-17",100.49,102.21,100.41,{"symbol":5,"time":1426,"open":1427,"high":1228,"low":1428,"close":1429},"2025-09-16",99.86,99.21,100.64,{"symbol":5,"time":1431,"open":1432,"high":1433,"low":1293,"close":1434},"2025-09-15",99.8,100.17,99.79,{"symbol":5,"time":1436,"open":1279,"high":1437,"low":1438,"close":1439},"2025-09-12",99.7,98.44,99.44,{"symbol":5,"time":1441,"open":1278,"high":1442,"low":1443,"close":1444},"2025-09-11",99.04,96.89,98.82,{"symbol":5,"time":1446,"open":1179,"high":1447,"low":1448,"close":1449},"2025-09-10",98.38,96.51,97.17,{"symbol":5,"time":1451,"open":1452,"high":1453,"low":1454,"close":1361},"2025-09-09",95.5,98.14,95.45,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1459,"close":1460},"2025-09-08",95.86,95.97,94.64,95.87,{"symbol":5,"time":1462,"open":1221,"high":1463,"low":1464,"close":1465},"2025-09-05",97.98,94.15,95.4,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1468,"close":1470},"2025-09-04",95.3,97.15,97.08,{"symbol":5,"time":1472,"open":1473,"high":1311,"low":1474,"close":1475},"2025-09-03",94.89,93.4,95.03,{"symbol":5,"time":1477,"open":1478,"high":1478,"low":1479,"close":1480},"2025-09-02",95.02,92.96,94.78,{"symbol":5,"time":1482,"open":1483,"high":1484,"low":1485,"close":1486},"2025-08-29",96.65,96.99,96.05,96.57,{"symbol":5,"time":1488,"open":1221,"high":1489,"low":1490,"close":1282},"2025-08-28",97.49,96.54,{"symbol":5,"time":1492,"open":1493,"high":1494,"low":1495,"close":1496},"2025-08-27",95.15,97.45,95.09,96.87,{"symbol":5,"time":1498,"open":1499,"high":1500,"low":1501,"close":1502},"2025-08-26",94.68,95.74,94.03,95.72,{"symbol":5,"time":1504,"open":1505,"high":1454,"low":1506,"close":1289},"2025-08-25",95.23,94.88,{"symbol":5,"time":1508,"open":1479,"high":1509,"low":1510,"close":1511},"2025-08-22",95.62,92.84,95.26,{"symbol":5,"time":1513,"open":1514,"high":1515,"low":1516,"close":1517},"2025-08-21",92.85,92.86,91.46,92.59,{"symbol":5,"time":1519,"open":1520,"high":1521,"low":1522,"close":1523},"2025-08-20",93.53,93.75,90.68,93.17,{"symbol":5,"time":1525,"open":1526,"high":1527,"low":1528,"close":1529},"2025-08-19",93.97,94.35,93.43,93.74,{"symbol":5,"time":1531,"open":1532,"high":1533,"low":1534,"close":1535},"2025-08-18",93.35,94.36,93.33,94.22,{"symbol":5,"time":1537,"open":1341,"high":1452,"low":1538,"close":1539},"2025-08-15",93.59,93.69,{"symbol":5,"time":1541,"open":1542,"high":1543,"low":1544,"close":1341},"2025-08-14",94.46,95.49,94.23,{"symbol":5,"time":1546,"open":1547,"high":1333,"low":1548,"close":1549},"2025-08-13",96,94.58,94.65,{"symbol":5,"time":1551,"open":1552,"high":1553,"low":1554,"close":1500},"2025-08-12",93.22,95.76,93.01,{"symbol":5,"time":1556,"open":1557,"high":1523,"low":1558,"close":1559},"2025-08-11",93.03,90.8,92.31,{"symbol":5,"time":1561,"open":1562,"high":1563,"low":1564,"close":1565},"2025-08-08",91.97,93.29,91.34,92.73,{"symbol":5,"time":1567,"open":1568,"high":1569,"low":1570,"close":1571},"2025-08-07",93.24,93.25,91.1,91.23,{"symbol":5,"time":1573,"open":1574,"high":1575,"low":1576,"close":1577},"2025-08-06",91.88,92.63,91.61,92.23,{"symbol":5,"time":1579,"open":1580,"high":1581,"low":1582,"close":1583},"2025-08-05",92.33,92.72,89.68,91.52,{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1589},"2025-08-04",91.75,92.82,91.53,92.08,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1594,"close":1595},"2025-08-01",91.85,92.03,87.94,91.83,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":1600,"close":1601},"2025-07-31",95.47,96.15,93.55,93.7,{"symbol":5,"time":1603,"open":1604,"high":1605,"low":1548,"close":1606},"2025-07-30",94.9,95.99,95.81,{"symbol":5,"time":1608,"open":1547,"high":1609,"low":1533,"close":1610},"2025-07-29",96.11,94.48,{"symbol":5,"time":1612,"open":1613,"high":1333,"low":1614,"close":1615},"2025-07-28",96.07,95.07,95.55,{"symbol":5,"time":1617,"open":1618,"high":1619,"low":1620,"close":1613},"2025-07-25",95.39,96.19,94.43,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1468,"close":1618},"2025-07-24",96.29,96.91,{"symbol":5,"time":1626,"open":1627,"high":1605,"low":1610,"close":1605},"2025-07-23",94.5,{"symbol":5,"time":1629,"open":1630,"high":1610,"low":1581,"close":1631},"2025-07-22",93.57,94,{"symbol":5,"time":1633,"open":1538,"high":1634,"low":1635,"close":1636},"2025-07-21",94.08,92.53,92.65,{"symbol":5,"time":1638,"open":1639,"high":1640,"low":1641,"close":1642},"2025-07-18",93.15,93.8,92.74,93.45,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1648},"2025-07-17",90.13,93.2,89.88,93.09,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1654},"2025-07-16",91.48,91.62,88.23,90.02,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1659,"close":1660},"2025-07-15",88.65,91.8,88.12,90.72,{"symbol":5,"time":1662,"open":1663,"high":1664,"low":1665,"close":1666},"2025-07-14",86.48,87.53,86.22,87.5,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":1671,"close":1672},"2025-07-11",85.92,86.96,85.62,86.73,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1677,"close":1676},"2025-07-10",85.83,87.08,85.76,{"symbol":5,"time":1679,"open":1680,"high":1680,"low":1681,"close":1682},"2025-07-09",86.64,85.59,85.79,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1687,"close":1688},"2025-07-08",87.61,87.79,85.48,85.57,{"symbol":5,"time":1690,"open":1691,"high":1692,"low":1693,"close":1694},"2025-07-07",88.13,88.83,87.14,87.6,{"symbol":5,"time":1696,"open":1697,"high":1698,"low":1699,"close":1700},"2025-07-03",87.13,88.8,86.85,88.72,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1705,"close":1706},"2025-07-02",86.49,86.93,85.46,86.76,{"symbol":5,"time":1708,"open":1709,"high":1663,"low":1710,"close":1711},"2025-07-01",85,84.77,86.27,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-06-30",84.9,85.44,84.61,85.12,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-06-27",84.49,84.57,83.81,84.38,{"symbol":5,"time":1725,"open":1726,"high":1727,"low":1726,"close":1728},"2025-06-26",82.67,84.79,84.37,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-06-25",81.14,82.71,81.08,82.63,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1739,"close":1731},"2025-06-24",80,81.45,79.88,{"symbol":5,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2025-06-23",78.37,79.45,77.51,79.36,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1750,"close":1751},"2025-06-20",78.88,79.27,78.33,78.45,{"symbol":5,"time":1753,"open":1754,"high":1755,"low":1756,"close":1757},"2025-06-18",77.4,78.97,77.26,78.35,{"symbol":5,"time":1759,"open":1760,"high":1761,"low":1762,"close":1763},"2025-06-17",77.5,77.99,77.11,77.36,{"symbol":5,"time":1765,"open":1766,"high":1767,"low":1768,"close":1769},"2025-06-16",77.13,78.3,76.95,78.07,{"symbol":5,"time":1771,"open":1772,"high":1773,"low":1774,"close":1775},"2025-06-13",77.04,77.23,76.11,76.36,{"symbol":5,"time":1777,"open":1778,"high":1779,"low":1780,"close":1781},"2025-06-12",77.8,78.26,77.34,78.23,{"symbol":5,"time":1783,"open":1784,"high":1785,"low":1786,"close":1787},"2025-06-11",78.2,78.92,77.86,78.38,{"symbol":5,"time":1789,"open":1790,"high":1791,"low":1792,"close":1793},"2025-06-10",77.83,78.32,77.52,78.03,{"symbol":5,"time":1795,"open":1796,"high":1797,"low":1798,"close":1799},"2025-06-09",78.6,78.91,78.11,78.17,{"symbol":5,"time":1801,"open":1802,"high":1803,"low":1804,"close":1779},"2025-06-06",77.71,78.41,77.48,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-06-05",76.61,77.27,75.66,76.67,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1815,"close":1816},"2025-06-04",76.5,77.58,76.35,76.4,{"symbol":5,"time":1818,"open":1819,"high":1820,"low":1821,"close":1822},"2025-06-03",75.63,76.74,75.44,76.53,{"symbol":5,"time":1824,"open":1825,"high":1826,"low":1827,"close":1828},"2025-06-02",75.16,75.9,74.3,75.8,{"symbol":5,"time":1830,"open":1831,"high":1832,"low":1833,"close":1834},"2025-05-30",75.31,75.52,74.48,75.32,{"symbol":5,"time":1836,"open":1837,"high":1838,"low":1839,"close":1840},"2025-05-29",75.6,75.72,74.68,75.53,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":1846},"2025-05-28",75.57,75.75,74.79,75.03,{"symbol":5,"time":1848,"open":1849,"high":1850,"low":1851,"close":1852},"2025-05-27",74.16,75.55,73.49,75.47,{"symbol":5,"time":1854,"open":1855,"high":1856,"low":1855,"close":1857},"2025-05-23",71.65,73.4,73.09,{"symbol":5,"time":1859,"open":1860,"high":1861,"low":1862,"close":1863},"2025-05-22",73.22,73.91,72.92,73.42,{"symbol":5,"time":1865,"open":1866,"high":1867,"low":1868,"close":1863},"2025-05-21",74.98,75.42,73.2,{"symbol":5,"time":1870,"open":1871,"high":1872,"low":1867,"close":1826},"2025-05-20",75.85,76.05,{"symbol":5,"time":1874,"open":1875,"high":1876,"low":1845,"close":1877},"2025-05-19",75,76.32,76.13,{"symbol":5,"time":1879,"open":1880,"high":1881,"low":1882,"close":1838},"2025-05-16",75.38,75.89,75.12,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-05-15",74.59,76.17,74.47,75.96,{"symbol":5,"time":1890,"open":1819,"high":1891,"low":1892,"close":1893},"2025-05-14",75.86,74.97,75.29,{"symbol":5,"time":1895,"open":1896,"high":1897,"low":1846,"close":1843},"2025-05-13",75.13,76.27,{"symbol":5,"time":1899,"open":1900,"high":1901,"low":1902,"close":1903},"2025-05-12",74.6,75.65,74.29,74.91,{"symbol":5,"time":1905,"open":1906,"high":1907,"low":1908,"close":1909},"2025-05-09",72.04,72.26,71.29,71.45,{"symbol":5,"time":1911,"open":1912,"high":1913,"low":1914,"close":1915},"2025-05-08",71,72.24,70.95,71.64,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-05-07",69.75,70.69,69.65,70.25,{"symbol":5,"time":1923,"open":1924,"high":1925,"low":1926,"close":1927},"2025-05-06",69.45,70.27,69.17,69.47,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-05-05",69.28,70.94,69.24,70.24,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1939},"2025-05-02",69.58,70.83,69.36,70.59,{"symbol":5,"time":1941,"open":1942,"high":1943,"low":1944,"close":1945},"2025-05-01",68.21,68.9,67.89,68.14,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":1950,"close":1951},"2025-04-30",67.51,68.66,66.72,68.38,{"symbol":5,"time":1953,"open":1954,"high":1955,"low":1956,"close":1957},"2025-04-29",68.03,69.11,67.97,68.88,{"symbol":5,"time":1959,"open":1949,"high":1960,"low":1961,"close":1962},"2025-04-28",69.4,67.77,68.28,{"symbol":5,"time":1964,"open":1965,"high":1966,"low":1967,"close":1968},"2025-04-25",67.86,68.71,67.76,68.43,{"symbol":5,"time":1970,"open":1971,"high":1972,"low":1973,"close":1974},"2025-04-24",66.26,68.34,65.78,68.16,{"symbol":5,"time":1976,"open":1977,"high":1978,"low":1979,"close":1980},"2025-04-23",66.47,68.82,66.16,66.3,{"symbol":5,"time":1982,"open":1983,"high":1984,"low":1985,"close":1986},"2025-04-22",63.52,64.97,63.51,64.55,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1991,"close":1992},"2025-04-21",62.75,63.14,61.95,62.69,{"symbol":5,"time":1994,"open":1995,"high":1996,"low":1997,"close":1998},"2025-04-17",62.18,63.78,61.84,63.25,{"symbol":5,"time":2000,"open":2001,"high":2002,"low":2003,"close":2004},"2025-04-16",63.06,63.82,61.3,62.1,{"symbol":5,"time":2006,"open":2007,"high":2008,"low":2009,"close":2010},"2025-04-15",64.19,66.29,63.84,64.33,{"symbol":5,"time":2012,"open":2013,"high":2014,"low":2015,"close":2016},"2025-04-14",63.35,64.43,62.7,63.22,{"symbol":5,"time":2018,"open":2019,"high":2020,"low":2021,"close":2022},"2025-04-11",60.88,62.31,59.92,61.64,{"symbol":5,"time":2024,"open":2025,"high":2026,"low":2027,"close":2028},"2025-04-10",62.09,62.5,59.08,61.59,{"symbol":5,"time":2030,"open":2031,"high":2032,"low":2033,"close":2034},"2025-04-09",56.76,65.75,56.07,64.15,{"symbol":5,"time":2036,"open":2037,"high":2038,"low":2039,"close":2040},"2025-04-08",61.24,62.66,57.57,58.77,{"symbol":5,"time":2042,"open":2043,"high":2044,"low":2045,"close":2046},"2025-04-07",56.16,61.33,55.51,58.85,{"symbol":5,"time":2048,"open":2049,"high":2050,"low":2051,"close":2052},"2025-04-04",60.25,60.42,56.31,58.13,{"symbol":5,"time":2054,"open":2055,"high":2056,"low":2057,"close":2058},"2025-04-03",66.17,66.8,62.9,63.05,{"symbol":5,"time":2060,"open":2061,"high":2062,"low":2063,"close":2064},"2025-04-02",69.67,71.96,69.6,71.76,{"symbol":5,"time":2066,"open":2067,"high":2068,"low":1930,"close":2069},"2025-04-01",70.38,70.88,70.54,{"symbol":5,"time":2071,"open":2072,"high":2073,"low":2074,"close":2075},"2025-03-31",69.5,71.2,68.41,70.99,{"symbol":5,"time":2077,"open":2078,"high":2079,"low":2080,"close":2081},"2025-03-28",71.59,72.2,69.68,70.33,{"symbol":5,"time":2083,"open":2084,"high":2084,"low":2064,"close":2085},"2025-03-27",72.99,71.85,{"symbol":5,"time":2087,"open":2088,"high":2089,"low":2090,"close":2091},"2025-03-26",74.82,75.06,73.06,73.24,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2096,"close":1887},"2025-03-25",74.35,74.8,73.72,{"symbol":5,"time":2098,"open":2099,"high":2094,"low":2100,"close":2101},"2025-03-24",73.26,72.67,74.04,{"symbol":5,"time":2103,"open":2104,"high":2105,"low":2106,"close":2107},"2025-03-21",71.28,72.25,70.77,71.98,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":2069,"close":2112},"2025-03-20",70.98,72.98,71.82,{"symbol":5,"time":2114,"open":2115,"high":2116,"low":2061,"close":2117},"2025-03-19",70.36,72.18,71.44,{"symbol":5,"time":2119,"open":2120,"high":2121,"low":2122,"close":2123},"2025-03-18",69.97,70.49,69.59,70.22,{"symbol":5,"time":2125,"open":2126,"high":2115,"low":2127,"close":2128},"2025-03-17",68.89,68.68,69.94,{"symbol":5,"time":2130,"open":1956,"high":2131,"low":2132,"close":2133},"2025-03-14",69,67.58,68.78,{"symbol":5,"time":2135,"open":2136,"high":2137,"low":2138,"close":2139},"2025-03-13",68.4,69.14,66.73,67.23,{"symbol":5,"time":2141,"open":2142,"high":1955,"low":2143,"close":2144},"2025-03-12",68.79,66.87,67.95,{"symbol":5,"time":2146,"open":2147,"high":2148,"low":2055,"close":2149},"2025-03-11",67.29,68.47,67.5,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":2154,"close":2155},"2025-03-10",68.49,68.73,66.05,67.41,{"symbol":5,"time":2157,"open":2158,"high":2159,"low":2160,"close":2161},"2025-03-07",70.18,70.74,68.07,70.46,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":2167},"2025-03-06",71.81,72.39,70.04,70.58,{"symbol":5,"time":2169,"open":2170,"high":2171,"low":2172,"close":2173},"2025-03-05",72.6,73.53,71.7,72.96,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2178,"close":2179},"2025-03-04",74.54,74.86,70.63,72.35,{"symbol":5,"time":2181,"open":1737,"high":2182,"low":2183,"close":2184},"2025-03-03",80.43,76.25,77.17,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":2189,"close":2190},"2025-02-28",79.22,79.97,77.61,79.95,{"symbol":5,"time":2192,"open":2193,"high":2194,"low":2195,"close":2196},"2025-02-27",79.56,80.37,78.66,78.87,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":2202},"2025-02-26",78.8,80.09,78.47,79.07,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2208},"2025-02-25",79.18,79.57,76.46,78.14,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":2214},"2025-02-24",80.22,80.69,77.07,78.54,{"symbol":5,"time":2216,"open":2217,"high":2218,"low":2219,"close":2220},"2025-02-21",81.8,81.91,79.61,79.65,{"symbol":5,"time":2222,"open":2223,"high":2224,"low":2225,"close":2226},"2025-02-20",83.84,84.06,80.94,81.34,{"symbol":5,"time":2228,"open":2224,"high":2229,"low":2230,"close":2231},"2025-02-19",84.23,83.45,83.94,{"symbol":5,"time":2233,"open":2231,"high":2234,"low":2235,"close":2236},"2025-02-18",84.74,83.55,84.63,{"symbol":5,"time":2238,"open":2239,"high":2240,"low":2241,"close":1716},"2025-02-14",82.41,84.67,82.23,{"symbol":5,"time":2243,"open":2244,"high":2245,"low":2246,"close":2247},"2025-02-13",81.4,82.13,80.78,82.1,{"symbol":5,"time":2249,"open":2250,"high":2251,"low":2252,"close":2253},"2025-02-12",80.17,81.29,80.01,81.27,{"symbol":5,"time":2255,"open":2256,"high":2257,"low":2211,"close":2258},"2025-02-11",80.46,81.53,81.11,{"symbol":5,"time":2260,"open":2261,"high":2262,"low":2263,"close":2264},"2025-02-10",81.63,81.82,80.07,80.73,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2269,"close":2270},"2025-02-07",82.43,82.91,81.35,81.72,{"symbol":5,"time":2272,"open":2273,"high":2274,"low":2275,"close":2276},"2025-02-06",80.24,82.5,79.93,82.33,{"symbol":5,"time":2278,"open":2279,"high":2280,"low":2281,"close":2282},"2025-02-05",79.04,79.6,78.21,79.46,{"symbol":5,"time":2284,"open":2285,"high":2273,"low":2286,"close":2287},"2025-02-04",80.11,78.36,78.48,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2292,"close":2219},"2025-02-03",78.5,79.91,76.89,{"symbol":5,"time":2294,"open":2295,"high":2296,"low":2297,"close":2298},"2025-01-31",81.69,82.34,81.07,81.43,{"symbol":5,"time":2300,"open":2251,"high":2301,"low":2302,"close":2303},"2025-01-30",82.62,80.99,81.86,{"symbol":5,"time":2305,"open":1739,"high":2306,"low":1739,"close":2307},"2025-01-29",81.6,80.63,{"symbol":5,"time":2309,"open":2310,"high":2244,"low":2311,"close":2312},"2025-01-28",81.22,79.48,79.94,{"symbol":5,"time":2314,"open":2315,"high":2316,"low":2211,"close":2297},"2025-01-27",80.75,81.41,{"symbol":5,"time":2318,"open":2319,"high":2320,"low":2226,"close":2321},"2025-01-24",81.49,82.12,81.48,{"symbol":5,"time":2323,"open":2324,"high":2325,"low":2217,"close":2326},"2025-01-23",82,82.77,81.98,{"symbol":5,"time":2328,"open":2329,"high":2330,"low":2331,"close":2295},"2025-01-22",81.47,82.28,81.23,{"symbol":5,"time":2333,"open":2182,"high":2334,"low":2335,"close":2336},"2025-01-21",81.85,79.92,81.67,{"symbol":5,"time":2338,"open":2339,"high":2340,"low":2341,"close":2342},"2025-01-17",78.55,80.45,78.16,79.99,{"symbol":5,"time":2344,"open":1790,"high":2345,"low":2346,"close":2347},"2025-01-16",78.76,77.76,78.51,{"symbol":5,"time":2349,"open":2350,"high":2351,"low":1891,"close":2352},"2025-01-15",76.2,79.25,78.27,{"symbol":5,"time":2354,"open":2355,"high":2356,"low":2357,"close":2358},"2025-01-14",73.32,73.99,73.14,73.5,{"symbol":5,"time":2360,"open":2110,"high":2361,"low":2110,"close":2362},"2025-01-13",73,72.77,{"symbol":5,"time":2364,"open":2365,"high":2365,"low":2366,"close":2367},"2025-01-10",72.46,71.02,71.4,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":2372,"close":2099},"2025-01-08",73.45,73.47,72.69,{"symbol":5,"time":2374,"open":2375,"high":1902,"low":2376,"close":2377},"2025-01-07",73.9,72.74,73.68,{"symbol":5,"time":2379,"open":2380,"high":2356,"low":2381,"close":2376},"2025-01-06",72.23,71.88,{"symbol":5,"time":2383,"open":2068,"high":2384,"low":2385,"close":1912},"2025-01-03",71.09,69.85,{"symbol":5,"time":2387,"open":1931,"high":2388,"low":1920,"close":2128},"2025-01-02",71.16,{"symbol":5,"time":2390,"open":2391,"high":2392,"low":2393,"close":2394},"2024-12-31",70.55,70.96,70.15,70.39,{"symbol":5,"time":2396,"open":2158,"high":1937,"low":2397,"close":2394},"2024-12-30",69.79,{"symbol":5,"time":2399,"open":2400,"high":2401,"low":2069,"close":1912},"2024-12-27",70.86,71.53,{"symbol":5,"time":2403,"open":2069,"high":2404,"low":2405,"close":2406},"2024-12-26",71.47,70.51,71.35,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2128,"close":1912},"2024-12-24",70.1,71.21,{"symbol":5,"time":2412,"open":1938,"high":2413,"low":2414,"close":2415},"2024-12-23",69.88,68.87,69.77,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":1954,"close":2420},"2024-12-20",68.29,70.26,69.19,{"symbol":5,"time":2422,"open":2423,"high":2424,"low":2425,"close":2426},"2024-12-19",69.21,69.84,68.32,68.42,{"symbol":5,"time":2428,"open":2429,"high":2404,"low":2430,"close":2431},"2024-12-18",71.18,67.92,68.12,{"symbol":5,"time":2433,"open":2434,"high":2406,"low":2435,"close":2436},"2024-12-17",70.9,70.8,71.12,{"symbol":5,"time":2438,"open":2439,"high":2440,"low":1937,"close":2441},"2024-12-16",71.27,71.77,71.49,{"symbol":5,"time":2443,"open":2444,"high":2445,"low":2446,"close":2447},"2024-12-13",71.71,71.91,70.76,71.01,{"symbol":5,"time":2449,"open":2450,"high":2451,"low":2452,"close":2453},"2024-12-12",71.86,72.33,71.41,71.43,{"symbol":5,"time":2455,"open":2361,"high":2099,"low":2439,"close":2062},"2024-12-11",{"symbol":5,"time":2457,"open":2458,"high":2459,"low":2460,"close":2461},"2024-12-10",72,73.38,71.58,72.5,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2466,"close":2450},"2024-12-09",72.3,72.8,71.84,{"symbol":5,"time":2468,"open":2469,"high":2170,"low":2444,"close":2470},"2024-12-06",72.31,72.15,{"symbol":5,"time":2472,"open":2473,"high":2474,"low":1915,"close":2380},"2024-12-05",71.83,72.85,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2479,"close":2477},"2024-12-04",71.5,71.72,70.5,{"symbol":5,"time":2481,"open":2482,"high":2465,"low":2439,"close":2483},"2024-12-03",72.19,71.42,{"symbol":5,"time":2485,"open":2486,"high":1855,"low":2068,"close":2487},"2024-12-02",71.26,71.39,{"symbol":5,"time":2489,"open":1925,"high":2384,"low":2123,"close":2490},"2024-11-29",70.87,{"symbol":5,"time":2492,"open":2415,"high":2493,"low":2494,"close":2495},"2024-11-27",70.4,69.66,70.16,{"symbol":5,"time":2497,"open":2115,"high":2498,"low":2499,"close":1918},"2024-11-26",70.48,69.33,{"symbol":5,"time":2501,"open":2502,"high":2503,"low":2504,"close":2505},"2024-11-25",70.44,71.19,70.03,70.75,{"symbol":5,"time":2507,"open":2508,"high":2509,"low":2510,"close":2424},"2024-11-22",68.91,70.2,68.45,{"symbol":5,"time":2512,"open":2513,"high":1927,"low":2074,"close":2514},"2024-11-21",68.8,68.95,{"symbol":5,"time":2516,"open":2137,"high":2517,"low":2518,"close":1962},"2024-11-20",69.49,68,{"symbol":5,"time":2520,"open":2518,"high":2126,"low":2521,"close":2522},"2024-11-19",67.7,68.6,{"symbol":5,"time":2524,"open":2127,"high":1930,"low":2525,"close":2131},"2024-11-18",68.37,{"symbol":5,"time":2527,"open":2518,"high":2528,"low":1944,"close":2529},"2024-11-15",68.96,68.76,{"symbol":5,"time":2531,"open":2532,"high":2532,"low":2533,"close":2534},"2024-11-14",69.3,67.47,68.15,{"symbol":5,"time":2536,"open":2537,"high":2397,"low":2538,"close":2126},"2024-11-13",69.07,68.81,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":2414,"close":2543},"2024-11-12",69.53,69.99,69.02,{"symbol":5,"time":2545,"open":2072,"high":2509,"low":2546,"close":2547},"2024-11-11",69.2,69.8,{"symbol":5,"time":2549,"open":2550,"high":2551,"low":2552,"close":2553},"2024-11-08",68.72,69.13,68.09,68.63,{"symbol":5,"time":2555,"open":2556,"high":2514,"low":1967,"close":2557},"2024-11-07",68.2,68.11,{"symbol":5,"time":2559,"open":2136,"high":2560,"low":2418,"close":2561},"2024-11-06",70.09,69.03,{"symbol":5,"time":2563,"open":2564,"high":2565,"low":2566,"close":2567},"2024-11-05",63,63.74,62.73,63.67,{"symbol":5,"time":2569,"open":2570,"high":2571,"low":2572,"close":2573},"2024-11-04",62.99,63.63,62.23,62.35,{"symbol":5,"time":2575,"open":2010,"high":2576,"low":2577,"close":2578},"2024-11-01",64.81,63.69,63.71,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":2584},"2024-10-31",64.56,65.02,64.09,64.17,{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2589,"close":2590},"2024-10-30",64.2,65.23,64.14,64.5,{"symbol":5,"time":2592,"open":2593,"high":2594,"low":2595,"close":2596},"2024-10-29",64.07,64.93,63.83,64.69,{"symbol":5,"time":2598,"open":2573,"high":2599,"low":2600,"close":2601},"2024-10-28",64.35,62.22,64.16,{"symbol":5,"time":2603,"open":2604,"high":2565,"low":2605,"close":2606},"2024-10-25",63.65,61.69,61.76,{"symbol":5,"time":2608,"open":2609,"high":2610,"low":2611,"close":2564},"2024-10-24",63.01,63.3,62.39,{"symbol":5,"time":2613,"open":2614,"high":2571,"low":2615,"close":2616},"2024-10-23",63.18,62.62,63.1,{"symbol":5,"time":2618,"open":2028,"high":2577,"low":2003,"close":2619},"2024-10-22",63.56,{"symbol":5,"time":2621,"open":2622,"high":2623,"low":2624,"close":2625},"2024-10-21",62.79,62.91,61.73,61.83,{"symbol":5,"time":2627,"open":2628,"high":2628,"low":2566,"close":2629},"2024-10-18",64.12,62.85,{"symbol":5,"time":2631,"open":2632,"high":2633,"low":2634,"close":2635},"2024-10-17",64.73,65.17,63.77,63.97,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2640,"close":2641},"2024-10-16",63.44,64.44,63.4,64.25,{"symbol":5,"time":2643,"open":2644,"high":2645,"low":2646,"close":2647},"2024-10-15",66.75,67.16,62.53,62.64,{"symbol":5,"time":2649,"open":2650,"high":2651,"low":2652,"close":2653},"2024-10-14",65.81,66.43,65.65,66.01,{"symbol":5,"time":2655,"open":2628,"high":2656,"low":2657,"close":2658},"2024-10-11",66.1,64.1,65.74,{"symbol":5,"time":2660,"open":2661,"high":2662,"low":2663,"close":2664},"2024-10-10",64,64.11,63.11,63.48,{"symbol":5,"time":2666,"open":2667,"high":2641,"low":2668,"close":2628},"2024-10-09",63.17,63.04,{"symbol":5,"time":2670,"open":2057,"high":2671,"low":2672,"close":2673},"2024-10-08",63.36,62.49,63.24,{"symbol":5,"time":2675,"open":2672,"high":2676,"low":2677,"close":2678},"2024-10-07",63.03,62.07,62.6,{"symbol":5,"time":2680,"open":2681,"high":2682,"low":2683,"close":2647},"2024-10-04",62.47,62.93,61.81,{"symbol":5,"time":2685,"open":2686,"high":2687,"low":2688,"close":2689},"2024-10-03",61.5,61.66,60.93,61.31,{"symbol":5,"time":2691,"open":2692,"high":2646,"low":2689,"close":2693},"2024-10-02",61.7,62.03,{"symbol":5,"time":2695,"open":2600,"high":2573,"low":2696,"close":2683},"2024-10-01",61.01,{"symbol":5,"time":2698,"open":2699,"high":2647,"low":2037,"close":2678},"2024-09-30",61.68,{"symbol":5,"time":2701,"open":2702,"high":2703,"low":2704,"close":2705},"2024-09-27",62.01,62.61,61.79,61.87,{"symbol":5,"time":2707,"open":2708,"high":2709,"low":2710,"close":2711},"2024-09-26",61.05,62,60.86,61.71,{"symbol":5,"time":2713,"open":2714,"high":2715,"low":2716,"close":2717},"2024-09-25",61.12,61.29,60.11,60.38,{"symbol":5,"time":2719,"open":2720,"high":2057,"low":2714,"close":2721},"2024-09-24",62.68,61.37,{"symbol":5,"time":2723,"open":2600,"high":2724,"low":2725,"close":2726},"2024-09-23",62.87,62.17,62.58,{"symbol":5,"time":2728,"open":2729,"high":2730,"low":2699,"close":2731},"2024-09-20",62.52,62.65,62.14,{"symbol":5,"time":2733,"open":2734,"high":2667,"low":2735,"close":2736},"2024-09-19",60.92,60.6,63.02,{"symbol":5,"time":2738,"open":2739,"high":2019,"low":2740,"close":2741},"2024-09-18",59.75,59.29,59.9,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2740},"2024-09-17",58.86,59.41,58.76,{"symbol":5,"time":2748,"open":2749,"high":2750,"low":2749,"close":2751},"2024-09-16",57.93,58.79,58.39,{"symbol":5,"time":2753,"open":2754,"high":2755,"low":2756,"close":2757},"2024-09-13",57.71,58.28,57.43,57.67,{"symbol":5,"time":2759,"open":2760,"high":2761,"low":2762,"close":2763},"2024-09-12",57.37,57.86,56.83,57.33,{"symbol":5,"time":2765,"open":2766,"high":2766,"low":2767,"close":2768},"2024-09-11",57.59,56.18,57.3,{"symbol":5,"time":2770,"open":2771,"high":2771,"low":2772,"close":2773},"2024-09-10",59.89,56.69,57.95,{"symbol":5,"time":2775,"open":2776,"high":2777,"low":2778,"close":2779},"2024-09-09",59.91,60.67,58.17,59.54,{"symbol":5,"time":2781,"open":2782,"high":2783,"low":2784,"close":2785},"2024-09-06",60.7,61.08,58.8,59.09,{"symbol":5,"time":2787,"open":2788,"high":2704,"low":2789,"close":2790},"2024-09-05",61.61,60.34,60.63,{"symbol":5,"time":2792,"open":2793,"high":2677,"low":2794,"close":2795},"2024-09-04",61.57,60.41,60.96,{"symbol":5,"time":2797,"open":2798,"high":2611,"low":2799,"close":2800},"2024-09-03",62.04,60.97,61.46,{"symbol":5,"time":2802,"open":1991,"high":2015,"low":2687,"close":2647},"2024-08-30",{"symbol":5,"time":2804,"open":2702,"high":2600,"low":2805,"close":2806},"2024-08-29",61.17,61.88,{"symbol":5,"time":2808,"open":2809,"high":2810,"low":2811,"close":2812},"2024-08-28",61.35,61.99,61.15,61.58,{"symbol":5,"time":2814,"open":2815,"high":1995,"low":2800,"close":2699},"2024-08-27",61.91,{"symbol":5,"time":2817,"open":2818,"high":2678,"low":2793,"close":2704},"2024-08-26",62.36,{"symbol":5,"time":2820,"open":2821,"high":2822,"low":2823,"close":2731},"2024-08-23",60.87,62.46,60.74,{"symbol":5,"time":2825,"open":2826,"high":2826,"low":2716,"close":2050},"2024-08-22",60.75,{"symbol":5,"time":2828,"open":2829,"high":2830,"low":2831,"close":2832},"2024-08-21",61.4,61.45,59.88,60.53,{"symbol":5,"time":2834,"open":2028,"high":2692,"low":2835,"close":2689},"2024-08-20",61.09,{"symbol":5,"time":2837,"open":2686,"high":2838,"low":2809,"close":2693},"2024-08-19",62.05,{"symbol":5,"time":2840,"open":2841,"high":2842,"low":2841,"close":2829},"2024-08-16",60.33,61.52,{"symbol":5,"time":2844,"open":2789,"high":2696,"low":2845,"close":2846},"2024-08-15",60.1,60.52,{"symbol":5,"time":2848,"open":2849,"high":2850,"low":2755,"close":2851},"2024-08-14",58.37,59.53,59.28,{"symbol":5,"time":2853,"open":2854,"high":2855,"low":2856,"close":2857},"2024-08-13",58.23,58.29,57.77,58.15,{"symbol":5,"time":2859,"open":2860,"high":2861,"low":2862,"close":2863},"2024-08-12",58.3,58.68,57.73,57.84,{"symbol":5,"time":2865,"open":2866,"high":2867,"low":2868,"close":2863},"2024-08-09",58.03,58.46,57.45,{"symbol":5,"time":2870,"open":2871,"high":2872,"low":2873,"close":2874},"2024-08-08",56.85,58.36,56.81,58,{"symbol":5,"time":2876,"open":2778,"high":2877,"low":2878,"close":2879},"2024-08-07",58.45,55.87,56.11,{"symbol":5,"time":2881,"open":2882,"high":2883,"low":2884,"close":2885},"2024-08-06",56.39,57.66,56.09,56.56,{"symbol":5,"time":2887,"open":2888,"high":2889,"low":2890,"close":2891},"2024-08-05",54.08,56.9,53.51,56.21,{"symbol":5,"time":2893,"open":2894,"high":2735,"low":2895,"close":2746},"2024-08-02",59.67,58.4,{"symbol":5,"time":2897,"open":2898,"high":2899,"low":1991,"close":2900},"2024-08-01",65.08,65.22,63.28,{"symbol":5,"time":2902,"open":2903,"high":2904,"low":2905,"close":2906},"2024-07-31",65.91,66.03,64.83,64.88,{"symbol":5,"time":2908,"open":2909,"high":2910,"low":2909,"close":2911},"2024-07-30",65.01,66.23,65.87,{"symbol":5,"time":2913,"open":2914,"high":2915,"low":2589,"close":2916},"2024-07-29",65.3,65.34,64.3,{"symbol":5,"time":2918,"open":1986,"high":2652,"low":2639,"close":2919},"2024-07-26",65.18,{"symbol":5,"time":2921,"open":2922,"high":2652,"low":2923,"close":2924},"2024-07-25",63.81,63.34,64.37,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":2619,"close":2929},"2024-07-24",64.4,64.67,63.66,{"symbol":5,"time":2931,"open":2932,"high":2933,"low":2934,"close":2935},"2024-07-23",64.51,65.04,64.28,64.66,{"symbol":5,"time":2937,"open":2938,"high":2652,"low":2034,"close":2590},"2024-07-22",65.14,{"symbol":5,"time":2940,"open":2594,"high":2941,"low":1986,"close":2938},"2024-07-19",65.98,{"symbol":5,"time":2943,"open":2944,"high":2945,"low":2946,"close":2947},"2024-07-18",67.55,67.75,64.84,64.89,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2952,"close":2953},"2024-07-17",66.84,67.81,66.62,67.61,{"symbol":5,"time":2955,"open":2956,"high":2957,"low":2958,"close":2959},"2024-07-16",65,67.52,64.7,67.27,{"symbol":5,"time":2961,"open":2962,"high":2963,"low":2964,"close":2938},"2024-07-15",64.68,65.55,63.88,{"symbol":5,"time":2966,"open":2967,"high":2968,"low":2013,"close":2969},"2024-07-12",66.61,66.69,64.52,{"symbol":5,"time":2971,"open":2972,"high":2973,"low":2974,"close":2975},"2024-07-11",66.19,66.5,65.31,65.71,{"symbol":5,"time":2977,"open":1971,"high":2978,"low":2979,"close":2980},"2024-07-10",66.99,66.22,66.98,{"symbol":5,"time":2982,"open":2983,"high":2984,"low":2985,"close":2986},"2024-07-09",64.8,66.76,64.74,66.55,{"symbol":5,"time":2988,"open":2916,"high":2989,"low":2990,"close":2985},"2024-07-08",64.87,64.22,{"symbol":5,"time":2992,"open":2590,"high":2581,"low":2993,"close":2994},"2024-07-05",63.75,64.03,{"symbol":5,"time":2996,"open":2962,"high":2899,"low":2997,"close":2998},"2024-07-03",64.41,64.46,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":2900,"close":2962},"2024-07-02",63.29,64.71,{"symbol":5,"time":3004,"open":2604,"high":2916,"low":2570,"close":3005},"2024-07-01",63.43,{"symbol":5,"time":3007,"open":2693,"high":3008,"low":2683,"close":3009},"2024-06-28",63.58,63.46,{"symbol":5,"time":3011,"open":2686,"high":3012,"low":2795,"close":3013},"2024-06-27",61.93,61.55,{"symbol":5,"time":3015,"open":3016,"high":3017,"low":3018,"close":3019},"2024-06-26",61.23,61.41,60.56,61.25,{"symbol":5,"time":3021,"open":3022,"high":2625,"low":2710,"close":2812},"2024-06-25",61.2,{"symbol":5,"time":3024,"open":2845,"high":3025,"low":3026,"close":3027},"2024-06-24",61.78,59.84,61.34,{"symbol":5,"time":3029,"open":3030,"high":3031,"low":3032,"close":3033},"2024-06-21",60.2,60.26,59.34,59.99,{"symbol":5,"time":3035,"open":2050,"high":3036,"low":3037,"close":3038},"2024-06-20",61.02,60.35,60.62,{"symbol":5,"time":3040,"open":3041,"high":3042,"low":3043,"close":3044},"2024-06-18",60.37,61.63,60.09,60.78,{"symbol":5,"time":3046,"open":3047,"high":2832,"low":2046,"close":3048},"2024-06-17",59.22,60.06,{"symbol":5,"time":3050,"open":3051,"high":3052,"low":3053,"close":3054},"2024-06-14",59.44,59.83,58.66,59.33,{"symbol":5,"time":3056,"open":2739,"high":3041,"low":3057,"close":3058},"2024-06-13",59.15,60.23,{"symbol":5,"time":3060,"open":3061,"high":3062,"low":2741,"close":3063},"2024-06-12",60.91,61.21,60.01,{"symbol":5,"time":3065,"open":3066,"high":3067,"low":3068,"close":3069},"2024-06-11",60.77,60.79,58.9,59.14,{"symbol":5,"time":3071,"open":3019,"high":2687,"low":2823,"close":3072},"2024-06-10",61.43,{"symbol":5,"time":3074,"open":3075,"high":3076,"low":2812,"close":3025},"2024-06-07",61.6,62.59,{"symbol":5,"time":3078,"open":3079,"high":2838,"low":3019,"close":3080},"2024-06-06",61.8,61.94,{"symbol":5,"time":3082,"open":3083,"high":3084,"low":2688,"close":3085},"2024-06-05",61.28,61.86,61.77,{"symbol":5,"time":3087,"open":3036,"high":2693,"low":3088,"close":3089},"2024-06-04",60.76,61.03,{"symbol":5,"time":3091,"open":3092,"high":2564,"low":3093,"close":3094},"2024-06-03",62.92,61.32,61.92,{"symbol":5,"time":3096,"open":2709,"high":2611,"low":3097,"close":2020},"2024-05-31",61.44,{"symbol":5,"time":3099,"open":2004,"high":3100,"low":2788,"close":3012},"2024-05-30",62.48,{"symbol":5,"time":3102,"open":3103,"high":1995,"low":3022,"close":2702},"2024-05-29",61.56,{"symbol":5,"time":3105,"open":3106,"high":3107,"low":2573,"close":3108},"2024-05-28",63.23,63.57,62.45,{"symbol":5,"time":3110,"open":3111,"high":2635,"low":3112,"close":3008},"2024-05-24",63.33,63.27,{"symbol":5,"time":3114,"open":3115,"high":2994,"low":2026,"close":2736},"2024-05-23",63.8,{"symbol":5,"time":3117,"open":3118,"high":3119,"low":3120,"close":2002},"2024-05-22",64.29,64.98,63.64,{"symbol":5,"time":3122,"open":3123,"high":2906,"low":3124,"close":2985},"2024-05-21",63.26,63.2,{"symbol":5,"time":3126,"open":2593,"high":2641,"low":3092,"close":3127},"2024-05-20",63.16,{"symbol":5,"time":3129,"open":3130,"high":1986,"low":3131,"close":2593},"2024-05-17",64.38,63.9,{"symbol":5,"time":3133,"open":2657,"high":3134,"low":3005,"close":2589},"2024-05-16",64.47,{"symbol":5,"time":3136,"open":2571,"high":3137,"low":3138,"close":3139},"2024-05-15",64.39,63.6,64.24,{"symbol":5,"time":3141,"open":1985,"high":2635,"low":3106,"close":3142},"2024-05-14",63.59,{"symbol":5,"time":3144,"open":3145,"high":3146,"low":3147,"close":2640},"2024-05-13",63.62,63.95,63.37,{"symbol":5,"time":3149,"open":3008,"high":3150,"low":3151,"close":3152},"2024-05-10",63.92,63.12,63.53,{"symbol":5,"time":3154,"open":3155,"high":3005,"low":3156,"close":3157},"2024-05-09",62.38,62.29,63.32,{"symbol":5,"time":3159,"open":2022,"high":3160,"low":3161,"close":1989},"2024-05-08",62.95,61.51,{"symbol":5,"time":3163,"open":3164,"high":3127,"low":3165,"close":2709},"2024-05-07",62.82,61.97,{"symbol":5,"time":3167,"open":3168,"high":3169,"low":3170,"close":3171},"2024-05-06",62.06,62.94,61.72,62.81,{"symbol":5,"time":3173,"open":3161,"high":3174,"low":3017,"close":2842},"2024-05-03",62.15,{"symbol":5,"time":3176,"open":3177,"high":3177,"low":3178,"close":3179},"2024-05-02",62.19,60.98,61.54,{"symbol":5,"time":3181,"open":3182,"high":3183,"low":2019,"close":2809},"2024-05-01",61.48,62.27,{"symbol":5,"time":3185,"open":2815,"high":3186,"low":2715,"close":2044},"2024-04-30",62.34,{"symbol":5,"time":3188,"open":3189,"high":2671,"low":3190,"close":3191},"2024-04-29",62.74,61.96,62.26,{"symbol":5,"time":3193,"open":3161,"high":3106,"low":3161,"close":2038},"2024-04-26",{"symbol":5,"time":3195,"open":1997,"high":3196,"low":3197,"close":2704},"2024-04-25",62.43,61.1,{"symbol":5,"time":3199,"open":3200,"high":2566,"low":1997,"close":2681},"2024-04-24",62.13,{"symbol":5,"time":3202,"open":2783,"high":3203,"low":3036,"close":3204},"2024-04-23",62.77,62.67,{"symbol":5,"time":3206,"open":3051,"high":3207,"low":3208,"close":3209},"2024-04-22",61.06,59.2,60.95,{"symbol":5,"time":3211,"open":2854,"high":3051,"low":2854,"close":3069},"2024-04-19",{"symbol":5,"time":3213,"open":3214,"high":3215,"low":2749,"close":3216},"2024-04-18",58.49,58.97,58.32,{"symbol":5,"time":3218,"open":3219,"high":3220,"low":3221,"close":2778},"2024-04-17",57.49,58.89,57.36,{"symbol":5,"time":3223,"open":3224,"high":3225,"low":3226,"close":3227},"2024-04-16",58.18,58.55,56.74,57.02,{"symbol":5,"time":3229,"open":3230,"high":3061,"low":3231,"close":3232},"2024-04-15",60.18,58.19,58.56,{"symbol":5,"time":3234,"open":3156,"high":2678,"low":3235,"close":3236},"2024-04-12",58.75,59.68,{"symbol":5,"time":3238,"open":3037,"high":3239,"low":3240,"close":3241},"2024-04-11",60.89,59.5,60.71,{"symbol":5,"time":3243,"open":2846,"high":2689,"low":3244,"close":3230},"2024-04-10",59.97,{"symbol":5,"time":3246,"open":3247,"high":2025,"low":3061,"close":2687},"2024-04-09",61.75,{"symbol":5,"time":3249,"open":3250,"high":3251,"low":2687,"close":2624},"2024-04-08",61.67,62.32,{"symbol":5,"time":3253,"open":3254,"high":2798,"low":2050,"close":3075},"2024-04-05",60.82,{"symbol":5,"time":3256,"open":3174,"high":3189,"low":2826,"close":3061},"2024-04-04",{"symbol":5,"time":3258,"open":3259,"high":3260,"low":2842,"close":2605},"2024-04-03",62.86,63.39,{"symbol":5,"time":3262,"open":2730,"high":3142,"low":2730,"close":3263},"2024-04-02",62.84,{"symbol":5,"time":3265,"open":3138,"high":3131,"low":2736,"close":3009},"2024-04-01",{"symbol":5,"time":3267,"open":2566,"high":3147,"low":2726,"close":2673},"2024-03-28",{"symbol":5,"time":3269,"open":2693,"high":3270,"low":3170,"close":1989},"2024-03-27",62.76,{"symbol":5,"time":3272,"open":2811,"high":1991,"low":3273,"close":2687},"2024-03-26",61,{"symbol":5,"time":3275,"open":3239,"high":2842,"low":3276,"close":3209},"2024-03-25",60.58,{"symbol":5,"time":3278,"open":3279,"high":3250,"low":3276,"close":3254},"2024-03-22",61.04,{"symbol":5,"time":3281,"open":3282,"high":3013,"low":3282,"close":2044},"2024-03-21",60.31,{"symbol":5,"time":3284,"open":3214,"high":2789,"low":2867,"close":3285},"2024-03-20",60.13,{"symbol":5,"time":3287,"open":3288,"high":3289,"low":3290,"close":2744},"2024-03-19",58.59,59.32,58.54,{"symbol":5,"time":3292,"open":3293,"high":3053,"low":3294,"close":3295},"2024-03-18",57.85,57.56,58.63,{"symbol":5,"time":3297,"open":3298,"high":3299,"low":3298,"close":3300},"2024-03-15",56.45,57.75,57.61,{"symbol":5,"time":3302,"open":3303,"high":3304,"low":3305,"close":3306},"2024-03-14",58.33,58.67,56.64,57.09,{"symbol":5,"time":3308,"open":3309,"high":2849,"low":3310,"close":3311},"2024-03-13",57.5,57.46,57.76,{"symbol":5,"time":3313,"open":3314,"high":2749,"low":3315,"close":2868},"2024-03-12",57.51,57.08,{"symbol":5,"time":3317,"open":3318,"high":3319,"low":3320,"close":3321},"2024-03-11",57.15,57.54,56.63,57.41,{"symbol":5,"time":3323,"open":3324,"high":2751,"low":3325,"close":3314},"2024-03-08",58.04,57.26,{"symbol":5,"time":3327,"open":3319,"high":3328,"low":3329,"close":3330},"2024-03-07",58.12,57.03,57.72,{"symbol":5,"time":3332,"open":3333,"high":3334,"low":3335,"close":3336},"2024-03-06",57.07,57.55,56.01,57.29,{"symbol":5,"time":3338,"open":3339,"high":3294,"low":3339,"close":3340},"2024-03-05",55.75,56.26,{"symbol":5,"time":3342,"open":3343,"high":3344,"low":3345,"close":3346},"2024-03-04",55.41,56.57,55.29,56.14,{"symbol":5,"time":3348,"open":3349,"high":3350,"low":3351,"close":3352},"2024-03-01",55.48,55.95,55.07,55.6,{"symbol":5,"time":3354,"open":3355,"high":3356,"low":3357,"close":3358},"2024-02-29",55.5,55.65,54.64,55.49,{"symbol":5,"time":3360,"open":3361,"high":2767,"low":3362,"close":3363},"2024-02-28",55.52,54.99,55.05,{"symbol":5,"time":3365,"open":3366,"high":3367,"low":3368,"close":3369},"2024-02-27",55.68,55.92,55.22,55.71,{"symbol":5,"time":3371,"open":3372,"high":3373,"low":3374,"close":3375},"2024-02-26",55.96,56.51,55.34,55.36,{"symbol":5,"time":3377,"open":3378,"high":3379,"low":3339,"close":3380},"2024-02-23",55.99,56.34,55.93,{"symbol":5,"time":3382,"open":3383,"high":3384,"low":3343,"close":3385},"2024-02-22",55.44,56.47,55.9,{"symbol":5,"time":3387,"open":3388,"high":3389,"low":3390,"close":3391},"2024-02-21",55.26,55.46,54.98,55.33,{"symbol":5,"time":3393,"open":3394,"high":3395,"low":3396,"close":3397},"2024-02-20",54.58,55.66,54.36,55.42,{"symbol":5,"time":3399,"open":3400,"high":3401,"low":3402,"close":3403},"2024-02-16",54.96,55.2,54.55,54.85,{"symbol":5,"time":3405,"open":3406,"high":3349,"low":3407,"close":3408},"2024-02-15",54.22,54.14,55.21,{"symbol":5,"time":3410,"open":3411,"high":3412,"low":3413,"close":3414},"2024-02-14",53.64,54.1,53.59,53.98,{"symbol":5,"time":3416,"open":3417,"high":3418,"low":3419,"close":3420},"2024-02-13",53.29,53.46,52.24,52.76,{"symbol":5,"time":3422,"open":3423,"high":3424,"low":3425,"close":3426},"2024-02-12",53.57,54.54,53,53.92,{"symbol":5,"time":3428,"open":3429,"high":3430,"low":3431,"close":3432},"2024-02-09",54.29,54.44,53.53,53.99,{"symbol":5,"time":3434,"open":3435,"high":3436,"low":3413,"close":3429},"2024-02-08",54.18,54.49,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3441,"close":3424},"2024-02-07",54.5,54.7,53.77,{"symbol":5,"time":3443,"open":3444,"high":3445,"low":3446,"close":3447},"2024-02-06",54.38,54.97,54.11,54.35,{"symbol":5,"time":3449,"open":3450,"high":3451,"low":3446,"close":3439},"2024-02-05",54.94,55.14,{"symbol":5,"time":3453,"open":3352,"high":3454,"low":3362,"close":3455},"2024-02-02",55.98,55.54,{"symbol":5,"time":3457,"open":3458,"high":3459,"low":3403,"close":3460},"2024-02-01",56.02,56.59,56.06,{"symbol":5,"time":3462,"open":3226,"high":2773,"low":3346,"close":3463},"2024-01-31",56.17,{"symbol":5,"time":3465,"open":3466,"high":3467,"low":3468,"close":3306},"2024-01-30",55.04,57.2,55.01,{"symbol":5,"time":3470,"open":3471,"high":3472,"low":3473,"close":3446},"2024-01-29",53.47,54.23,53.44,{"symbol":5,"time":3475,"open":3476,"high":3432,"low":3477,"close":3478},"2024-01-26",53.86,53.61,53.67,{"symbol":5,"time":3480,"open":3481,"high":3441,"low":3482,"close":3483},"2024-01-25",53.4,53.04,53.73,{"symbol":5,"time":3485,"open":3486,"high":3487,"low":3488,"close":3489},"2024-01-24",53.54,53.65,52.99,53.26,{"symbol":5,"time":3491,"open":3492,"high":3493,"low":3494,"close":3495},"2024-01-23",52.91,53.41,52.59,53.3,{"symbol":5,"time":3497,"open":3498,"high":3499,"low":3500,"close":3501},"2024-01-22",51.99,53.1,51.95,52.84,{"symbol":5,"time":3503,"open":3504,"high":3505,"low":3506,"close":3507},"2024-01-19",51.12,51.68,50.62,51.52,{"symbol":5,"time":3509,"open":3510,"high":3511,"low":3512,"close":3513},"2024-01-18",51.45,51.58,50.51,51.11,{"symbol":5,"time":3515,"open":3513,"high":3516,"low":3517,"close":3518},"2024-01-17",51.69,51,51.36,{"symbol":5,"time":3520,"open":3521,"high":3522,"low":3523,"close":3524},"2024-01-16",51.78,52.22,50.87,51.87,{"symbol":5,"time":3526,"open":3527,"high":3528,"low":3529,"close":3530},"2024-01-12",52.3,53.85,51.27,52.62,{"symbol":5,"time":3532,"open":3533,"high":3534,"low":3535,"close":3536},"2024-01-11",51.84,52.14,51.26,52.08,{"symbol":5,"time":3538,"open":3539,"high":3540,"low":3541,"close":3542},"2024-01-10",53.05,53.22,52.61,53.02,{"symbol":5,"time":3544,"open":3528,"high":3545,"low":3546,"close":3547},"2024-01-09",53.91,53.27,53.48,{"symbol":5,"time":3549,"open":3432,"high":3550,"low":3542,"close":3551},"2024-01-08",54.09,54.01,{"symbol":5,"time":3553,"open":3554,"high":3555,"low":3556,"close":3557},"2024-01-05",54.03,54.67,53.89,54.33,{"symbol":5,"time":3559,"open":3426,"high":3560,"low":3561,"close":3441},"2024-01-04",54.75,53.66,{"symbol":5,"time":3563,"open":3564,"high":3565,"low":3566,"close":3411},"2024-01-03",53.25,54.37,52.23,{"symbol":5,"time":3568,"open":3569,"high":3570,"low":3571,"close":3482},"2024-01-02",51.3,53.15,51.19,{"symbol":5,"time":3573,"open":3574,"high":3575,"low":3576,"close":3577},"2023-12-29",51.56,51.61,51.22,51.44,{"symbol":5,"time":3579,"open":3580,"high":3581,"low":3580,"close":3507},"2023-12-28",51.4,51.8,{"symbol":5,"time":3583,"open":3584,"high":3511,"low":3585,"close":3586},"2023-12-27",51.14,50.93,51.46,{"symbol":5,"time":3588,"open":3589,"high":3590,"low":3591,"close":3592},"2023-12-26",50.88,51.53,50.79,51.34,{"symbol":5,"time":3594,"open":3595,"high":3535,"low":3596,"close":3597},"2023-12-22",50.73,50.69,50.86,{"symbol":5,"time":3599,"open":3600,"high":3601,"low":3602,"close":3603},"2023-12-21",50.41,50.67,49.97,50.6,{"symbol":5,"time":3605,"open":3606,"high":3607,"low":3608,"close":3609},"2023-12-20",50.7,51.09,49.87,50.07,{"symbol":5,"time":3611,"open":3612,"high":3613,"low":3614,"close":3585},"2023-12-19",49.42,51.31,49.17,{"symbol":5,"time":3616,"open":3617,"high":3618,"low":3619,"close":3620},"2023-12-18",50.16,50.56,49.55,49.66,{"symbol":5,"time":3622,"open":3623,"high":3624,"low":3625,"close":3626},"2023-12-15",49.69,50.1,49.2,49.83,{"symbol":5,"time":3628,"open":3629,"high":3630,"low":3629,"close":3631},"2023-12-14",50.01,51.55,50.24,{"symbol":5,"time":3633,"open":3634,"high":3635,"low":3636,"close":3637},"2023-12-13",48,49.53,47.86,49.34,{"symbol":5,"time":3639,"open":3640,"high":3641,"low":3642,"close":3643},"2023-12-12",48.01,48.11,47.71,48.06,{"symbol":5,"time":3645,"open":3646,"high":3647,"low":3648,"close":3649},"2023-12-11",48.75,48.95,48.12,48.15,{"symbol":5,"time":3651,"open":3652,"high":3614,"low":3653,"close":3654},"2023-12-08",48.51,48.42,48.89,{"symbol":5,"time":3656,"open":3657,"high":3658,"low":3659,"close":3660},"2023-12-07",47.94,48.76,47.78,48.5,{"symbol":5,"time":3662,"open":3663,"high":3664,"low":3659,"close":3636},"2023-12-06",47.8,49.12,{"symbol":5,"time":3666,"open":3667,"high":3668,"low":3669,"close":3670},"2023-12-05",47.01,47.38,46.41,46.7,{"symbol":5,"time":3672,"open":3673,"high":3674,"low":3670,"close":3675},"2023-12-04",46.79,47.48,47.37,{"symbol":5,"time":3677,"open":3678,"high":3679,"low":3680,"close":3681},"2023-12-01",46,47.26,45.89,47.23,{"symbol":5,"time":3683,"open":3684,"high":3685,"low":3686,"close":3687},"2023-11-30",45.79,46.17,45.58,46.1,{"symbol":5,"time":3689,"open":3690,"high":3691,"low":3692,"close":3693},"2023-11-29",45.23,46.03,45.16,45.75,{"symbol":5,"time":3695,"open":3696,"high":3697,"low":3698,"close":3699},"2023-11-28",45.03,45.04,44.56,44.86,{"symbol":5,"time":3701,"open":3702,"high":3703,"low":3699,"close":3704},"2023-11-27",44.96,45.19,45.08,{"symbol":5,"time":3706,"open":3707,"high":3708,"low":3709,"close":3690},"2023-11-24",44.89,45.52,44.84,{"symbol":5,"time":3711,"open":3712,"high":3713,"low":3709,"close":3714},"2023-11-22",45.31,45.32,45.02,{"symbol":5,"time":3716,"open":3717,"high":3718,"low":3719,"close":3720},"2023-11-21",45.12,45.33,44.7,45.09,{"symbol":5,"time":3722,"open":3723,"high":3724,"low":3725,"close":3726},"2023-11-20",45.28,45.74,45.21,45.26,{"symbol":5,"time":3728,"open":3729,"high":3730,"low":3731,"close":3732},"2023-11-17",44.94,45.39,44.65,45.36,{"symbol":5,"time":3734,"open":3735,"high":3736,"low":3737,"close":3738},"2023-11-16",44.76,45.1,44.32,44.67,{"symbol":5,"time":3740,"open":3741,"high":3742,"low":3741,"close":3743},"2023-11-15",44.48,45.22,44.88,{"symbol":5,"time":3745,"open":3746,"high":3747,"low":3748,"close":3749},"2023-11-14",43.11,44.77,43.1,44.36,{"symbol":5,"time":3751,"open":3752,"high":3753,"low":3754,"close":3755},"2023-11-13",41.96,42.91,41.93,42.7,{"symbol":5,"time":3757,"open":3758,"high":3759,"low":3760,"close":3761},"2023-11-10",41.7,42.15,41.47,42.08,{"symbol":5,"time":3763,"open":3761,"high":3764,"low":3765,"close":3766},"2023-11-09",42.28,41.29,41.5,{"symbol":5,"time":3768,"open":3769,"high":3770,"low":3771,"close":3772},"2023-11-08",41.85,42.16,41.53,41.82,{"symbol":5,"time":3774,"open":3758,"high":3770,"low":3775,"close":3752},"2023-11-07",41.65,{"symbol":5,"time":3777,"open":3778,"high":3778,"low":3779,"close":3780},"2023-11-06",42.37,41.76,42.04,{"symbol":5,"time":3782,"open":3783,"high":3784,"low":3785,"close":3786},"2023-11-03",41.56,42.47,41.54,42.26,{"symbol":5,"time":3788,"open":3789,"high":3790,"low":3791,"close":3792},"2023-11-02",39.99,41.37,39.93,41.35,{"symbol":5,"time":3794,"open":3795,"high":3796,"low":3797,"close":3798},"2023-11-01",39.54,39.84,39.28,39.6,{"symbol":5,"time":3800,"open":3801,"high":3802,"low":3803,"close":3804},"2023-10-31",39.04,39.53,38.92,39.49,{"symbol":5,"time":3806,"open":3807,"high":3808,"low":3809,"close":3810},"2023-10-30",38.55,38.97,38.41,38.93,{"symbol":5,"time":3812,"open":3813,"high":3814,"low":3815,"close":3816},"2023-10-27",39.33,39.37,38.17,38.24,{"symbol":5,"time":3818,"open":3819,"high":3820,"low":3821,"close":3822},"2023-10-26",38.5,39.75,38.47,39.34,{"symbol":5,"time":3824,"open":3825,"high":3826,"low":3827,"close":3828},"2023-10-25",38.7,38.85,38.26,38.61,{"symbol":5,"time":3830,"open":3803,"high":3831,"low":3832,"close":3810},"2023-10-24",39.3,38.74,{"symbol":5,"time":3834,"open":3835,"high":3836,"low":3837,"close":3838},"2023-10-23",39.58,39.62,38.79,38.89,{"symbol":5,"time":3840,"open":3841,"high":3842,"low":3843,"close":3844},"2023-10-20",39.97,40.24,39.56,39.68,{"symbol":5,"time":3846,"open":3847,"high":3848,"low":3849,"close":3850},"2023-10-19",40.26,40.75,40.03,40.06,{"symbol":5,"time":3852,"open":3853,"high":3853,"low":3854,"close":3855},"2023-10-18",40.94,40.17,40.47,{"symbol":5,"time":3857,"open":3858,"high":3859,"low":3860,"close":3861},"2023-10-17",40.65,41.67,40.6,41.2,{"symbol":5,"time":3863,"open":3864,"high":3865,"low":3866,"close":3867},"2023-10-16",41.95,42,40.53,40.95,{"symbol":5,"time":3869,"open":3870,"high":3871,"low":3792,"close":3872},"2023-10-13",42.96,43.32,41.43,{"symbol":5,"time":3874,"open":3875,"high":3876,"low":3877,"close":3771},"2023-10-12",41.4,41.79,41.12,{"symbol":5,"time":3879,"open":3880,"high":3865,"low":3881,"close":3771},"2023-10-11",41.64,41.36,{"symbol":5,"time":3883,"open":3884,"high":3779,"low":3884,"close":3885},"2023-10-10",41.14,41.44,{"symbol":5,"time":3887,"open":3888,"high":3889,"low":3890,"close":3891},"2023-10-09",40.18,41.01,39.95,40.74,{"symbol":5,"time":3893,"open":3844,"high":3894,"low":3895,"close":3896},"2023-10-06",40.85,39.51,40.57,{"symbol":5,"time":3898,"open":3836,"high":3899,"low":3900,"close":3899},"2023-10-05",39.88,39.19,{"symbol":5,"time":3902,"open":3903,"high":3791,"low":3904,"close":3905},"2023-10-04",39.69,39.14,39.81,{"symbol":5,"time":3907,"open":3908,"high":3909,"low":3910,"close":3911},"2023-10-03",40.2,40.54,39.59,39.86,{"symbol":5,"time":3913,"open":3914,"high":3915,"low":3916,"close":3917},"2023-10-02",40.99,41.05,40.29,40.5,{"symbol":5,"time":3919,"open":3920,"high":3921,"low":3922,"close":3923},"2023-09-29",41.45,41.89,40.92,41.13,{"symbol":5,"time":3925,"open":3926,"high":3792,"low":3927,"close":3861},"2023-09-28",40.48,40.41,{"symbol":5,"time":3929,"open":3916,"high":3930,"low":3931,"close":3932},"2023-09-27",40.63,39.94,40.46,{"symbol":5,"time":3934,"open":3935,"high":3936,"low":3850,"close":3937},"2023-09-26",40.67,41.04,40.22,{"symbol":5,"time":3939,"open":3848,"high":3940,"low":3941,"close":3942},"2023-09-25",41.09,40.58,41.02,{"symbol":5,"time":3944,"open":3945,"high":3946,"low":3947,"close":3922},"2023-09-22",41.75,41.86,40.86,{"symbol":5,"time":3949,"open":3950,"high":3951,"low":3952,"close":3953},"2023-09-21",42.06,42.36,41.69,41.71,[3955,3961,3966,3971,3976,3981,3986,3991,3996,4001,4006,4011,4016,4021,4025,4030,4035,4040,4045,4050,4055,4058,4063,4067,4072,4077,4082,4087,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4221,4226,4230,4235,4240,4244,4248,4253,4258,4263,4268,4273,4278,4283,4288,4293,4298,4303,4307,4312,4317,4321,4326,4331,4335,4340,4345,4350,4355,4360,4365,4370,4374,4379,4384,4389,4393,4397,4402,4407,4411,4416,4421,4426,4431,4436,4441,4446,4451,4456,4461,4466,4471,4475,4480,4485,4490,4495,4500,4505,4510,4515,4520,4525,4530,4535,4540,4545,4550,4555,4560,4565,4570,4575,4580,4585,4590,4595,4600,4605,4610,4615,4620,4625,4630,4635,4640,4645,4650,4655,4660,4665,4670,4675,4680,4685,4690,4694,4699,4704,4709,4714,4719,4724,4729,4733,4738,4742,4747,4752,4757,4762,4767,4772,4776,4779,4784,4789,4793,4797,4800,4804,4808,4813,4816,4821,4826,4831,4836,4840,4845,4850,4854,4858,4862,4867,4872,4877,4881,4886,4890,4895,4900,4905,4910,4915,4919,4924,4929,4934,4939,4944,4949,4954,4959,4963,4967,4972,4975,4980,4985,4990,4995,4999,5001,5005,5010,5015,5019,5024,5028,5033,5038,5043,5046,5051,5056,5061,5066,5069,5074,5079,5084,5088,5093,5097,5102,5106,5111,5116,5121,5126,5131,5136,5141,5145,5149,5153,5158,5163,5168,5173,5178,5183,5188,5193,5198,5202,5207,5212,5217,5222,5226],{"symbol":3956,"time":26,"open":3957,"high":3958,"low":3959,"close":3960},"SPY",761.31,762,757.97,761.69,{"symbol":3956,"time":32,"open":3962,"high":3963,"low":3964,"close":3965},763.15,763.57,759.96,762.6,{"symbol":3956,"time":37,"open":3967,"high":3968,"low":3969,"close":3970},759.5,761.67,749.6,754.05,{"symbol":3956,"time":43,"open":3972,"high":3973,"low":3974,"close":3975},760.12,760.35,756.15,757.39,{"symbol":3956,"time":49,"open":3977,"high":3978,"low":3979,"close":3980},759,763.52,757.93,760.88,{"symbol":3956,"time":55,"open":3982,"high":3983,"low":3984,"close":3985},764.72,766.38,763.6,764.29,{"symbol":3956,"time":61,"open":3987,"high":3988,"low":3989,"close":3990},758.03,760.11,756.64,757.83,{"symbol":3956,"time":67,"open":3992,"high":3993,"low":3994,"close":3995},764.08,764.47,760.94,762.4,{"symbol":3956,"time":73,"open":3997,"high":3998,"low":3999,"close":4000},769.07,769.7,765.14,765.96,{"symbol":3956,"time":79,"open":4002,"high":4003,"low":4004,"close":4005},772.01,772.87,769,770.19,{"symbol":3956,"time":85,"open":4007,"high":4008,"low":4009,"close":4010},767.9,774.03,767.45,773.17,{"symbol":3956,"time":90,"open":4012,"high":4013,"low":4014,"close":4015},762.45,766.43,761.73,765.16,{"symbol":3956,"time":95,"open":4017,"high":4018,"low":4019,"close":4020},762.01,764.67,759.48,761.78,{"symbol":3956,"time":101,"open":4022,"high":4023,"low":3982,"close":4024},767.33,768,767.05,{"symbol":3956,"time":107,"open":4026,"high":4027,"low":4028,"close":4029},771.76,775.3,768.31,769.35,{"symbol":3956,"time":113,"open":4031,"high":4032,"low":4033,"close":4034},768.5,772.36,767.16,771.1,{"symbol":3956,"time":118,"open":4036,"high":4037,"low":4038,"close":4039},764.73,767.35,763.93,766.08,{"symbol":3956,"time":124,"open":4041,"high":4042,"low":4043,"close":4044},766.16,766.78,763.05,765.91,{"symbol":3956,"time":130,"open":4046,"high":4047,"low":4048,"close":4049},764.78,765.22,762.08,763.47,{"symbol":3956,"time":136,"open":4051,"high":4052,"low":4053,"close":4054},766.05,767.85,764.17,765.72,{"symbol":3956,"time":141,"open":4000,"high":4056,"low":4057,"close":3965},768.15,762.04,{"symbol":3956,"time":147,"open":4059,"high":4060,"low":4061,"close":4062},770.36,772.47,768.1,769.06,{"symbol":3956,"time":152,"open":4064,"high":4065,"low":4066,"close":4009},768.7,769.5,766.92,{"symbol":3956,"time":158,"open":4068,"high":4069,"low":4070,"close":4071},776.18,776.78,772.51,772.67,{"symbol":3956,"time":164,"open":4073,"high":4074,"low":4075,"close":4076},778.54,778.8,775.43,776.34,{"symbol":3956,"time":169,"open":4078,"high":4079,"low":4080,"close":4081},774.87,779.37,774.11,777.88,{"symbol":3956,"time":175,"open":4083,"high":4084,"low":4085,"close":4086},774.71,774.9,771.28,772.49,{"symbol":3956,"time":181,"open":4088,"high":4089,"low":4090,"close":4091},774.53,774.61,769.2,770.56,{"symbol":3956,"time":187,"open":4093,"high":4094,"low":4095,"close":4096},772.6,775.05,771.62,773.03,{"symbol":3956,"time":192,"open":4098,"high":4099,"low":4100,"close":4101},771.02,773.92,769.61,773.26,{"symbol":3956,"time":197,"open":4103,"high":4104,"low":4105,"close":4106},770.21,771.82,767.46,768.56,{"symbol":3956,"time":202,"open":4108,"high":4109,"low":4110,"close":4111},775.85,776.85,769.51,769.79,{"symbol":3956,"time":207,"open":4113,"high":4114,"low":4115,"close":4116},760.63,773.41,760.52,771.33,{"symbol":3956,"time":211,"open":4118,"high":4119,"low":4120,"close":4121},749.44,758.58,748.8,757.67,{"symbol":3956,"time":217,"open":4123,"high":4124,"low":4125,"close":4126},744.68,748.9,737.68,747.03,{"symbol":3956,"time":223,"open":4128,"high":4129,"low":4130,"close":4131},736.05,742.45,734.59,741.69,{"symbol":3956,"time":228,"open":4133,"high":4134,"low":4135,"close":4136},739.97,742.68,729.1,729.46,{"symbol":3956,"time":234,"open":4138,"high":4139,"low":4140,"close":4141},739.19,742.79,735.98,740.86,{"symbol":3956,"time":239,"open":4143,"high":4144,"low":4145,"close":4146},744.91,745.53,735.87,739.09,{"symbol":3956,"time":245,"open":4148,"high":4149,"low":4150,"close":4151},738.51,743.72,737.29,738.93,{"symbol":3956,"time":251,"open":4153,"high":4154,"low":4155,"close":4156},739.37,742.56,735.21,738.18,{"symbol":3956,"time":256,"open":4158,"high":4159,"low":4160,"close":4161},746.62,750.02,746.37,747.41,{"symbol":3956,"time":261,"open":4163,"high":4164,"low":4165,"close":4166},746.29,749.04,744.18,748.28,{"symbol":3956,"time":266,"open":4168,"high":4169,"low":4170,"close":4171},747.06,748.73,741.51,742.09,{"symbol":3956,"time":272,"open":4173,"high":4174,"low":4175,"close":4176},742.08,747.29,740.8,743.29,{"symbol":3956,"time":278,"open":4178,"high":4179,"low":4180,"close":4181},752.76,754.57,747.88,750.72,{"symbol":3956,"time":283,"open":4183,"high":4184,"low":4185,"close":4186},754.24,755.58,750.2,754.81,{"symbol":3956,"time":288,"open":4188,"high":4189,"low":4190,"close":4191},750.91,753.34,748.66,751.83,{"symbol":3956,"time":293,"open":4193,"high":4194,"low":4195,"close":4196},752.47,753.91,748,749.17,{"symbol":3956,"time":299,"open":4198,"high":4199,"low":4200,"close":4201},752.05,755.42,748.1,754.95,{"symbol":3956,"time":305,"open":4203,"high":4204,"low":4205,"close":4206},747.35,751.97,745.59,751.71,{"symbol":3956,"time":311,"open":4208,"high":4209,"low":4210,"close":4211},743.16,746.15,739.51,745.4,{"symbol":3956,"time":316,"open":4213,"high":4214,"low":4215,"close":4216},750.22,750.96,745.21,747.71,{"symbol":3956,"time":322,"open":4218,"high":4219,"low":4161,"close":4220},748.74,752.41,751.28,{"symbol":3956,"time":328,"open":4222,"high":4223,"low":4224,"close":4225},747.4,751.31,740.03,744.78,{"symbol":3956,"time":334,"open":4227,"high":4118,"low":4228,"close":4229},745,742.38,745.76,{"symbol":3956,"time":339,"open":4231,"high":4232,"low":4233,"close":4234},741.29,748.02,740.89,746.77,{"symbol":3956,"time":345,"open":4236,"high":4237,"low":4238,"close":4239},736.53,741.56,732.09,741,{"symbol":3956,"time":351,"open":4241,"high":4236,"low":4242,"close":4243},728.95,716.58,728.99,{"symbol":3956,"time":357,"open":4245,"high":4153,"low":4246,"close":4247},738.91,729.6,734.3,{"symbol":3956,"time":363,"open":4249,"high":4250,"low":4251,"close":4252},735.17,739.95,730.84,733.24,{"symbol":3956,"time":369,"open":4254,"high":4255,"low":4256,"close":4257},733.81,739.63,732.3,733.58,{"symbol":3956,"time":375,"open":4259,"high":4260,"low":4261,"close":4262},747.7,750.18,743.13,744.39,{"symbol":3956,"time":380,"open":4264,"high":4265,"low":4266,"close":4267},747.76,748.23,743.86,746.74,{"symbol":3956,"time":386,"open":4269,"high":4270,"low":4271,"close":4272},751.29,752.15,739.22,740.96,{"symbol":3956,"time":391,"open":4274,"high":4275,"low":4276,"close":4277},754.55,755.44,749.88,750.33,{"symbol":3956,"time":396,"open":4279,"high":4280,"low":4281,"close":4282},751.85,756.68,751.76,754.83,{"symbol":3956,"time":401,"open":4284,"high":4285,"low":4286,"close":4287},740.71,744.44,735.03,741.75,{"symbol":3956,"time":405,"open":4289,"high":4290,"low":4291,"close":4292},728.76,740,724.41,737.76,{"symbol":3956,"time":411,"open":4294,"high":4295,"low":4296,"close":4297},733.39,738.38,725.33,725.43,{"symbol":3956,"time":417,"open":4299,"high":4300,"low":4301,"close":4302},743.63,746.9,722.59,737.05,{"symbol":3956,"time":422,"open":4304,"high":4305,"low":4306,"close":4271},743.36,745.34,738.19,{"symbol":3956,"time":427,"open":4308,"high":4309,"low":4310,"close":4311},752.31,752.82,735.53,737.55,{"symbol":3956,"time":432,"open":4313,"high":4314,"low":4315,"close":4316},752.1,758.31,751.47,757.09,{"symbol":3956,"time":437,"open":4318,"high":4319,"low":4320,"close":4183},758.15,758.8,753.57,{"symbol":3956,"time":443,"open":4322,"high":4323,"low":4324,"close":4325},757.03,760.4,756.75,759.57,{"symbol":3956,"time":448,"open":4327,"high":4328,"low":4329,"close":4330},755.36,760.28,754.69,758.54,{"symbol":3956,"time":454,"open":4332,"high":4333,"low":4329,"close":4334},755.9,758.08,756.48,{"symbol":3956,"time":460,"open":4336,"high":4337,"low":4338,"close":4339},750.25,755.15,749.23,754.6,{"symbol":3956,"time":466,"open":4341,"high":4342,"low":4343,"close":4344},750.88,751.38,748.22,750.46,{"symbol":3956,"time":472,"open":4346,"high":4347,"low":4348,"close":4349},750.01,752.13,748.37,750.59,{"symbol":3956,"time":478,"open":4351,"high":4352,"low":4353,"close":4354},746.24,748.94,744.48,745.64,{"symbol":3956,"time":484,"open":4356,"high":4357,"low":4358,"close":4359},738.64,744.87,737.03,742.72,{"symbol":3956,"time":490,"open":4361,"high":4362,"low":4363,"close":4364},735.71,741.87,733.89,741.25,{"symbol":3956,"time":496,"open":4366,"high":4367,"low":4368,"close":4369},734.78,737.65,731.53,733.73,{"symbol":3956,"time":501,"open":4371,"high":4372,"low":4294,"close":4373},739.83,741.42,738.65,{"symbol":3956,"time":507,"open":4375,"high":4376,"low":4377,"close":4378},741.79,743.46,737.96,739.17,{"symbol":3956,"time":513,"open":4380,"high":4381,"low":4382,"close":4383},743.65,749.53,743.56,748.17,{"symbol":3956,"time":518,"open":4385,"high":4386,"low":4387,"close":4388},738.47,743.91,735.47,742.31,{"symbol":3956,"time":524,"open":4390,"high":4391,"low":4392,"close":4156},736.89,738.84,731.83,{"symbol":3956,"time":530,"open":4394,"high":4395,"low":4394,"close":4396},736.45,740.79,739.3,{"symbol":3956,"time":535,"open":4398,"high":4399,"low":4400,"close":4401},734.93,738.08,734.57,737.62,{"symbol":3956,"time":540,"open":4403,"high":4404,"low":4405,"close":4406},735.05,736.13,729.75,731.58,{"symbol":3956,"time":545,"open":4408,"high":4130,"low":4409,"close":4410},728.16,727.82,733.83,{"symbol":3956,"time":551,"open":4412,"high":4413,"low":4414,"close":4415},721.77,725.04,721.49,723.77,{"symbol":3956,"time":557,"open":4417,"high":4418,"low":4419,"close":4420},720.07,722.12,714.99,718.01,{"symbol":3956,"time":562,"open":4422,"high":4423,"low":4424,"close":4425},721.25,724.87,720.47,720.65,{"symbol":3956,"time":567,"open":4427,"high":4428,"low":4429,"close":4430},714.63,719.79,710.45,718.66,{"symbol":3956,"time":573,"open":4432,"high":4433,"low":4434,"close":4435},711,712.2,708.37,711.58,{"symbol":3956,"time":578,"open":4437,"high":4438,"low":4439,"close":4440},711.82,712.88,709.25,711.69,{"symbol":3956,"time":583,"open":4442,"high":4443,"low":4444,"close":4445},713.17,715.63,712.3,715.17,{"symbol":3956,"time":589,"open":4447,"high":4448,"low":4449,"close":4450},710.75,714.47,709.01,713.94,{"symbol":3956,"time":594,"open":4452,"high":4453,"low":4454,"close":4455},709.5,712.36,702.28,708.45,{"symbol":3956,"time":600,"open":4457,"high":4458,"low":4459,"close":4460},709.15,711.45,708.22,711.21,{"symbol":3956,"time":604,"open":4462,"high":4463,"low":4464,"close":4465},710.28,711.28,702.64,704.08,{"symbol":3956,"time":609,"open":4467,"high":4468,"low":4469,"close":4470},708.78,709.91,706.14,708.72,{"symbol":3956,"time":614,"open":4469,"high":4472,"low":4473,"close":4474},712.39,705.76,710.14,{"symbol":3956,"time":619,"open":4476,"high":4477,"low":4478,"close":4479},701.06,702.78,698.53,701.66,{"symbol":3956,"time":624,"open":4481,"high":4482,"low":4483,"close":4484},695.26,700.28,694.2,699.94,{"symbol":3956,"time":629,"open":4486,"high":4487,"low":4488,"close":4489},687.69,694.58,687.66,694.46,{"symbol":3956,"time":634,"open":4491,"high":4492,"low":4493,"close":4494},677.41,686.3,676.58,686.1,{"symbol":3956,"time":639,"open":4496,"high":4497,"low":4498,"close":4499},681.32,682.03,678.45,679.46,{"symbol":3956,"time":645,"open":4501,"high":4502,"low":4503,"close":4504},674.84,681.16,673.77,679.91,{"symbol":3956,"time":651,"open":4506,"high":4507,"low":4508,"close":4509},676.39,677.08,671.46,676.01,{"symbol":3956,"time":657,"open":4511,"high":4512,"low":4513,"close":4514},656.65,659.61,651.06,659.22,{"symbol":3956,"time":663,"open":4516,"high":4517,"low":4518,"close":4519},655.86,659.72,655.52,658.93,{"symbol":3956,"time":667,"open":4521,"high":4522,"low":4523,"close":4524},646.42,658.2,645.11,655.83,{"symbol":3956,"time":673,"open":4526,"high":4527,"low":4528,"close":4529},653.9,658.52,653,655.24,{"symbol":3956,"time":679,"open":4531,"high":4532,"low":4533,"close":4534},638.94,651.54,637.98,650.34,{"symbol":3956,"time":685,"open":4536,"high":4537,"low":4538,"close":4539},640.11,640.37,629.28,631.97,{"symbol":3956,"time":691,"open":4541,"high":4542,"low":4543,"close":4544},642.5,642.66,633.11,634.09,{"symbol":3956,"time":697,"open":4546,"high":4547,"low":4548,"close":4549},652.06,654.85,644.82,645.09,{"symbol":3956,"time":703,"open":4551,"high":4552,"low":4553,"close":4554},658.67,660.89,654.24,656.82,{"symbol":3956,"time":709,"open":4556,"high":4557,"low":4558,"close":4559},651.32,657.03,649.88,653.18,{"symbol":3956,"time":715,"open":4561,"high":4562,"low":4563,"close":4564},658.07,662.62,653.94,655.38,{"symbol":3956,"time":721,"open":4566,"high":4567,"low":4568,"close":4569},656.51,656.69,644.72,648.57,{"symbol":3956,"time":727,"open":4571,"high":4572,"low":4573,"close":4574},656.97,662.98,655.17,659.8,{"symbol":3956,"time":733,"open":4576,"high":4577,"low":4578,"close":4579},668.36,669.72,661.19,661.43,{"symbol":3956,"time":738,"open":4581,"high":4582,"low":4583,"close":4584},672.39,674.44,669.7,670.79,{"symbol":3956,"time":744,"open":4586,"high":4587,"low":4588,"close":4589},668.38,672.07,667.12,669.03,{"symbol":3956,"time":750,"open":4591,"high":4592,"low":4593,"close":4594},669.27,672.34,661.36,662.29,{"symbol":3956,"time":756,"open":4596,"high":4597,"low":4598,"close":4599},671.16,671.65,665.87,666.06,{"symbol":3956,"time":762,"open":4601,"high":4602,"low":4603,"close":4604},677.58,680.08,673.34,676.33,{"symbol":3956,"time":768,"open":4606,"high":4607,"low":4608,"close":4609},677.72,683.36,674.76,677.18,{"symbol":3956,"time":774,"open":4611,"high":4612,"low":4613,"close":4614},666.39,679.92,662.39,678.27,{"symbol":3956,"time":780,"open":4616,"high":4617,"low":4618,"close":4619},673.41,676.11,669.76,672.38,{"symbol":3956,"time":785,"open":4621,"high":4622,"low":4623,"close":4624},682.08,685.53,675.61,681.31,{"symbol":3956,"time":791,"open":4626,"high":4627,"low":4628,"close":4629},681.63,687.09,679.62,685.13,{"symbol":3956,"time":797,"open":4631,"high":4632,"low":4633,"close":4634},675.06,682.61,669.66,680.33,{"symbol":3956,"time":803,"open":4636,"high":4637,"low":4638,"close":4639},678.7,688.62,678.02,686.38,{"symbol":3956,"time":809,"open":4641,"high":4642,"low":4643,"close":4644},683.09,686.86,681.64,685.99,{"symbol":3956,"time":814,"open":4646,"high":4647,"low":4648,"close":4649},693.28,693.3,684.35,689.3,{"symbol":3956,"time":820,"open":4651,"high":4652,"low":4653,"close":4654},690.18,693.68,690.1,693.15,{"symbol":3956,"time":825,"open":4656,"high":4657,"low":4658,"close":4659},681.9,688.35,680,687.35,{"symbol":3956,"time":831,"open":4661,"high":4662,"low":4663,"close":4664},687.83,690,680.37,682.39,{"symbol":3956,"time":836,"open":4666,"high":4667,"low":4668,"close":4669},682.32,690.06,681.73,689.43,{"symbol":3956,"time":841,"open":4671,"high":4672,"low":4673,"close":4674},683.84,686.18,681.55,684.48,{"symbol":3956,"time":846,"open":4676,"high":4677,"low":4678,"close":4679},684.02,689.15,682.83,686.29,{"symbol":3956,"time":852,"open":4681,"high":4682,"low":4683,"close":4684},680.14,684.94,675.78,682.85,{"symbol":3956,"time":857,"open":4686,"high":4687,"low":4688,"close":4689},681.69,686.28,677.52,681.75,{"symbol":3956,"time":863,"open":4691,"high":4692,"low":4663,"close":4693},694.24,695.35,681.27,{"symbol":3956,"time":869,"open":4695,"high":4696,"low":4697,"close":4698},696.39,697.14,689.18,691.96,{"symbol":3956,"time":874,"open":4700,"high":4701,"low":4702,"close":4703},694.95,696.54,691.66,692.12,{"symbol":3956,"time":879,"open":4705,"high":4706,"low":4707,"close":4708},689.42,695.87,688.34,693.95,{"symbol":3956,"time":885,"open":4710,"high":4711,"low":4712,"close":4713},681.46,692.31,680.85,690.62,{"symbol":3956,"time":889,"open":4715,"high":4716,"low":4717,"close":4718},680.94,683.69,675.79,677.62,{"symbol":3956,"time":894,"open":4720,"high":4721,"low":4722,"close":4723},690.35,691.45,681.76,686.19,{"symbol":3956,"time":900,"open":4725,"high":4726,"low":4727,"close":4728},696.21,696.96,684.03,689.53,{"symbol":3956,"time":905,"open":4730,"high":4731,"low":4705,"close":4732},689.58,696.93,695.41,{"symbol":3956,"time":911,"open":4734,"high":4735,"low":4736,"close":4737},691.79,694.21,687.12,691.97,{"symbol":3956,"time":916,"open":4695,"high":4739,"low":4740,"close":4741},697.06,684.83,694.04,{"symbol":3956,"time":922,"open":4743,"high":4744,"low":4745,"close":4746},697.05,697.84,693.94,695.42,{"symbol":3956,"time":926,"open":4748,"high":4749,"low":4750,"close":4751},694.18,696.53,693.57,695.49,{"symbol":3956,"time":931,"open":4753,"high":4754,"low":4755,"close":4756},690.49,694.13,689.92,692.73,{"symbol":3956,"time":937,"open":4758,"high":4759,"low":4760,"close":4761},688.15,690.96,687.16,689.23,{"symbol":3956,"time":941,"open":4763,"high":4764,"low":4765,"close":4766},689.85,691.13,686.92,688.98,{"symbol":3956,"time":947,"open":4768,"high":4769,"low":4770,"close":4771},679.65,688.74,678.13,685.4,{"symbol":3956,"time":950,"open":4773,"high":4774,"low":4775,"close":4601},681.49,684.77,676.57,{"symbol":3956,"time":955,"open":4777,"high":4778,"low":4653,"close":4702},693.66,694.25,{"symbol":3956,"time":959,"open":4780,"high":4781,"low":4782,"close":4783},694.57,695.45,691.25,692.24,{"symbol":3956,"time":965,"open":4785,"high":4786,"low":4787,"close":4788},691,691.72,686.04,690.36,{"symbol":3956,"time":970,"open":4751,"high":4790,"low":4791,"close":4792},696.09,691.35,693.77,{"symbol":3956,"time":976,"open":4794,"high":4790,"low":4795,"close":4796},690.68,690.63,695.16,{"symbol":3956,"time":981,"open":4795,"high":4798,"low":4697,"close":4799},695.31,694.07,{"symbol":3956,"time":987,"open":4801,"high":4713,"low":4802,"close":4803},688.82,687.49,689.51,{"symbol":3956,"time":993,"open":4805,"high":4806,"low":4807,"close":4730},692.19,693.96,689.32,{"symbol":3956,"time":999,"open":4809,"high":4810,"low":4811,"close":4812},687.93,692.32,687.78,691.81,{"symbol":3956,"time":1005,"open":4814,"high":4669,"low":4639,"close":4815},686.54,687.72,{"symbol":3956,"time":1010,"open":4817,"high":4818,"low":4819,"close":4820},685.71,686.87,679.82,683.17,{"symbol":3956,"time":1016,"open":4822,"high":4823,"low":4824,"close":4825},687.14,687.36,681.71,681.92,{"symbol":3956,"time":1022,"open":4827,"high":4828,"low":4829,"close":4830},687.45,688.56,686.58,687.01,{"symbol":3956,"time":1027,"open":4832,"high":4833,"low":4834,"close":4835},687.54,689.2,686.07,687.85,{"symbol":3956,"time":1033,"open":4837,"high":4702,"low":4838,"close":4839},690.64,689.27,690.31,{"symbol":3956,"time":1039,"open":4841,"high":4842,"low":4843,"close":4844},687.95,690.83,687.8,690.38,{"symbol":3956,"time":1045,"open":4846,"high":4847,"low":4848,"close":4849},683.92,688.2,683.87,687.96,{"symbol":3956,"time":1051,"open":4851,"high":4852,"low":4853,"close":4740},683.94,685.36,680.59,{"symbol":3956,"time":1057,"open":4855,"high":4856,"low":4857,"close":4853},676.59,681.09,676.47,{"symbol":3956,"time":1061,"open":4859,"high":4860,"low":4861,"close":4857},677.6,680.74,674.9,{"symbol":3956,"time":1066,"open":4863,"high":4864,"low":4865,"close":4866},679.89,680.44,671.2,671.4,{"symbol":3956,"time":1071,"open":4868,"high":4869,"low":4870,"close":4871},679.23,681.08,674.98,678.87,{"symbol":3956,"time":1076,"open":4873,"high":4874,"low":4875,"close":4876},685.74,685.76,679.25,680.73,{"symbol":3956,"time":1080,"open":4878,"high":4879,"low":4880,"close":4722},688.17,688.88,679.17,{"symbol":3956,"time":1086,"open":4882,"high":4883,"low":4884,"close":4885},685.14,689.25,682.17,689.17,{"symbol":3956,"time":1092,"open":4887,"high":4888,"low":4624,"close":4889},682.56,688.97,687.57,{"symbol":3956,"time":1098,"open":4891,"high":4892,"low":4893,"close":4894},683.15,685.39,682.59,683.04,{"symbol":3956,"time":1103,"open":4896,"high":4897,"low":4898,"close":4899},686.59,686.64,681.57,683.63,{"symbol":3956,"time":1109,"open":4901,"high":4902,"low":4903,"close":4904},685.47,688.39,684.58,685.69,{"symbol":3956,"time":1115,"open":4906,"high":4907,"low":4908,"close":4909},685.3,685.37,681.34,684.39,{"symbol":3956,"time":1121,"open":4911,"high":4912,"low":4913,"close":4914},680.57,684.91,679.69,683.89,{"symbol":3956,"time":1126,"open":4825,"high":4916,"low":4917,"close":4918},683.82,679.33,681.53,{"symbol":3956,"time":1132,"open":4920,"high":4921,"low":4922,"close":4923},678.81,682.99,678.74,680.27,{"symbol":3956,"time":1137,"open":4925,"high":4926,"low":4927,"close":4928},680.86,683.67,680.5,683.39,{"symbol":3956,"time":1142,"open":4930,"high":4931,"low":4932,"close":4933},677.63,681.7,676.72,679.68,{"symbol":3956,"time":1148,"open":4935,"high":4936,"low":4937,"close":4938},668.63,676.21,664.48,675.02,{"symbol":3956,"time":1154,"open":4940,"high":4941,"low":4942,"close":4943},662.69,670.06,661.59,668.73,{"symbol":3956,"time":1160,"open":4945,"high":4946,"low":4947,"close":4948},655.05,664.55,650.85,659.03,{"symbol":3956,"time":1166,"open":4950,"high":4951,"low":4952,"close":4953},672.91,675.56,651.89,652.53,{"symbol":3956,"time":1172,"open":4955,"high":4956,"low":4957,"close":4958},660.78,667.34,658.75,662.63,{"symbol":3956,"time":1178,"open":4960,"high":4961,"low":4516,"close":4962},662.1,665.12,660.08,{"symbol":3956,"time":1184,"open":4583,"high":4964,"low":4965,"close":4966},673.71,662.17,665.67,{"symbol":3956,"time":1190,"open":4968,"high":4969,"low":4970,"close":4971},665.38,675.66,663.27,671.93,{"symbol":3956,"time":1195,"open":4927,"high":4925,"low":4973,"close":4974},670.52,672.04,{"symbol":3956,"time":1201,"open":4976,"high":4977,"low":4978,"close":4979},684.79,684.96,680.95,683.38,{"symbol":3956,"time":1207,"open":4981,"high":4982,"low":4983,"close":4984},679.95,683.57,678.73,683,{"symbol":3956,"time":1213,"open":4986,"high":4987,"low":4988,"close":4989},677.24,682.18,675.03,681.44,{"symbol":3956,"time":1218,"open":4991,"high":4992,"low":4993,"close":4994},667.91,671.08,661.21,670.97,{"symbol":3956,"time":1224,"open":4857,"high":4996,"low":4997,"close":4998},677.38,668.72,670.31,{"symbol":3956,"time":1230,"open":4870,"high":4925,"low":5000,"close":4601},674.17,{"symbol":3956,"time":1236,"open":4617,"high":5002,"low":5003,"close":5004},679.96,674.58,675.24,{"symbol":3956,"time":1242,"open":5006,"high":5007,"low":5008,"close":5009},685.67,685.8,679.94,683.34,{"symbol":3956,"time":1247,"open":5011,"high":5012,"low":5013,"close":5014},685.04,685.08,679.24,682.06,{"symbol":3956,"time":1253,"open":5016,"high":5017,"low":5018,"close":5018},683.9,685.94,679.83,{"symbol":3956,"time":1258,"open":5020,"high":5021,"low":5022,"close":5023},688.72,689.7,682.87,687.39,{"symbol":3956,"time":1264,"open":5025,"high":5026,"low":4740,"close":5027},687.05,688.91,687.06,{"symbol":3956,"time":1270,"open":5029,"high":5030,"low":5031,"close":5032},682.73,685.54,682.12,685.24,{"symbol":3956,"time":1275,"open":5034,"high":5035,"low":5036,"close":5037},676.46,678.47,675.65,677.25,{"symbol":3956,"time":1281,"open":5039,"high":5040,"low":5041,"close":5042},668.12,672.71,667.8,671.76,{"symbol":3956,"time":1287,"open":5044,"high":5044,"low":5045,"close":5041},672,663.3,{"symbol":3956,"time":1291,"open":5047,"high":5048,"low":5049,"close":5050},671.44,672.99,669.98,671.29,{"symbol":3956,"time":1297,"open":5052,"high":5053,"low":5054,"close":5055},667.32,672.21,667.27,671.3,{"symbol":3956,"time":1302,"open":5057,"high":5058,"low":5059,"close":5060},659.5,665.76,658.14,664.39,{"symbol":3956,"time":1308,"open":5062,"high":5063,"low":5064,"close":5065},666.82,668.71,657.11,660.64,{"symbol":3956,"time":1314,"open":5062,"high":5067,"low":4519,"close":5068},670.23,665.17,{"symbol":3956,"time":1320,"open":5070,"high":5071,"low":5072,"close":5073},657.17,665.83,653.17,662.23,{"symbol":3956,"time":1326,"open":5075,"high":5076,"low":5077,"close":5078},660.65,665.13,659.77,663.04,{"symbol":3956,"time":1332,"open":5080,"high":5081,"low":5082,"close":5083},672.13,673.95,652.84,653.02,{"symbol":3956,"time":1338,"open":5085,"high":5086,"low":5087,"close":4596},673.53,673.94,669.21,{"symbol":3956,"time":1344,"open":5089,"high":5090,"low":5091,"close":5092},670.25,673.21,669.42,673.11,{"symbol":3956,"time":1348,"open":5094,"high":5048,"low":5095,"close":5096},672.54,667.67,669.12,{"symbol":3956,"time":1354,"open":5098,"high":5099,"low":5100,"close":5101},671.62,672.51,669.46,671.61,{"symbol":3956,"time":1360,"open":5103,"high":5104,"low":5105,"close":5087},669.99,672.68,668.16,{"symbol":3956,"time":1365,"open":5107,"high":5108,"low":5109,"close":5110},670.45,670.57,666.78,669.22,{"symbol":3956,"time":1369,"open":5112,"high":5113,"low":5114,"close":5115},663.17,669.37,663.06,668.45,{"symbol":3956,"time":1375,"open":5117,"high":5118,"low":5119,"close":5120},662.93,666.65,661.61,666.18,{"symbol":3956,"time":1380,"open":5122,"high":5123,"low":5124,"close":5125},664.36,665.28,661.86,663.68,{"symbol":3956,"time":1386,"open":5127,"high":5128,"low":5129,"close":5130},659.51,662.37,657.88,661.82,{"symbol":3956,"time":1390,"open":5132,"high":5133,"low":5134,"close":5135},657.94,659.41,654.41,658.05,{"symbol":3956,"time":1395,"open":5137,"high":5138,"low":5139,"close":5140},664.51,664.61,659.67,661.1,{"symbol":3956,"time":1401,"open":5142,"high":4956,"low":5143,"close":5144},666.72,661.98,663.21,{"symbol":3956,"time":1406,"open":5146,"high":5147,"low":4965,"close":5148},662.2,667.29,666.84,{"symbol":3956,"time":1412,"open":5150,"high":4946,"low":5151,"close":5152},662.33,660.37,663.7,{"symbol":3956,"time":1417,"open":5154,"high":5155,"low":5156,"close":5157},661.89,664.89,660.27,662.26,{"symbol":3956,"time":1421,"open":5159,"high":5160,"low":5161,"close":5162},660.01,661.72,654.3,659.18,{"symbol":3956,"time":1426,"open":5164,"high":5165,"low":5166,"close":5167},661.47,661.78,659.21,660,{"symbol":3956,"time":1431,"open":5169,"high":5170,"low":5171,"close":5172},659.64,661.04,659.34,660.91,{"symbol":3956,"time":1436,"open":5174,"high":5175,"low":5176,"close":5177},657.6,659.11,656.9,657.41,{"symbol":3956,"time":1441,"open":5179,"high":5180,"low":5181,"close":5182},654.18,658.33,653.59,657.63,{"symbol":3956,"time":1446,"open":5184,"high":5185,"low":5186,"close":5187},653.62,654.55,650.63,652.21,{"symbol":3956,"time":1451,"open":5189,"high":5190,"low":5191,"close":5192},648.97,650.86,647.22,650.33,{"symbol":3956,"time":1456,"open":5194,"high":5195,"low":5196,"close":5197},648.62,649.84,647.23,648.83,{"symbol":3956,"time":1462,"open":5199,"high":5187,"low":5200,"close":5201},651.48,643.33,647.24,{"symbol":3956,"time":1467,"open":5203,"high":5204,"low":5205,"close":5206},644.42,649.15,643.51,649.12,{"symbol":3956,"time":1472,"open":5208,"high":5209,"low":5210,"close":5211},642.67,644.21,640.46,643.74,{"symbol":3956,"time":1477,"open":5213,"high":5214,"low":5215,"close":5216},637.5,640.49,634.92,640.27,{"symbol":3956,"time":1482,"open":5218,"high":5219,"low":5220,"close":5221},647.47,647.84,643.14,645.05,{"symbol":3956,"time":1488,"open":5201,"high":5223,"low":5224,"close":5225},649.48,645.34,648.92,{"symbol":3956,"time":1492,"open":5227,"high":5228,"low":5203,"close":5229},644.57,647.37,646.63,[5231,5235,5240,5243,5245,5247,5248,5251,5253,5256,5257,5259,5261,5264,5265,5267,5269,5271,5273,5275,5276,5278,5280,5282,5283,5285,5287,5289,5291,5293,5295,5297,5299,5301,5303,5305,5307,5309,5310,5312,5313,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5335,5337,5339,5341,5343,5345,5346,5347,5349,5351,5353,5355,5357],{"time":26,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5233,"datetime":5234},"BULLISH","MA","2026-09-18 00:00:00",{"time":37,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5239},"False","BEARISH","MACD","2026-09-16 00:00:00",{"time":55,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5242},"CCI","2026-09-11 00:00:00",{"time":85,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5244},"2026-09-03 00:00:00",{"time":141,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5246},"2026-08-20 00:00:00",{"time":141,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5246},{"time":147,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5249,"datetime":5250},"RSI","2026-08-19 00:00:00",{"time":181,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5252},"2026-08-11 00:00:00",{"time":207,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5255},"ADX","2026-08-04 00:00:00",{"time":207,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5255},{"time":223,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5233,"datetime":5258},"2026-07-30 00:00:00",{"time":272,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5249,"datetime":5260},"2026-07-17 00:00:00",{"time":288,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5262,"datetime":5263},"BollingerBands","2026-07-14 00:00:00",{"time":288,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5263},{"time":316,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5266},"2026-07-07 00:00:00",{"time":345,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5268},"2026-06-29 00:00:00",{"time":411,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5249,"datetime":5270},"2026-06-10 00:00:00",{"time":417,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5272},"2026-06-09 00:00:00",{"time":443,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5262,"datetime":5274},"2026-06-02 00:00:00",{"time":443,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5274},{"time":448,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5277},"2026-06-01 00:00:00",{"time":501,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5262,"datetime":5279},"2026-05-18 00:00:00",{"time":530,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5281},"2026-05-11 00:00:00",{"time":530,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5249,"datetime":5281},{"time":535,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5284},"2026-05-08 00:00:00",{"time":545,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5286},"2026-05-06 00:00:00",{"time":557,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5288},"2026-05-04 00:00:00",{"time":583,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5290},"2026-04-27 00:00:00",{"time":634,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5233,"datetime":5292},"2026-04-13 00:00:00",{"time":703,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5294},"2026-03-25 00:00:00",{"time":709,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5296},"2026-03-24 00:00:00",{"time":727,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5298},"2026-03-19 00:00:00",{"time":768,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5300},"2026-03-10 00:00:00",{"time":836,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5233,"datetime":5302},"2026-02-20 00:00:00",{"time":846,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5304},"2026-02-18 00:00:00",{"time":857,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5306},"2026-02-13 00:00:00",{"time":863,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5308},"2026-02-12 00:00:00",{"time":863,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5308},{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5311},"2026-02-06 00:00:00",{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5311},{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5311},{"time":889,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5315},"2026-02-05 00:00:00",{"time":894,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5317},"2026-02-04 00:00:00",{"time":950,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5319},"2026-01-20 00:00:00",{"time":965,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5321},"2026-01-14 00:00:00",{"time":987,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5323},"2026-01-08 00:00:00",{"time":1005,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5325},"2026-01-05 00:00:00",{"time":1010,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5327},"2026-01-02 00:00:00",{"time":1098,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5329},"2025-12-09 00:00:00",{"time":1121,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5262,"datetime":5331},"2025-12-03 00:00:00",{"time":1142,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5333},"2025-11-26 00:00:00",{"time":1142,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5333},{"time":1178,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5336},"2025-11-18 00:00:00",{"time":1190,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5338},"2025-11-14 00:00:00",{"time":1195,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5249,"datetime":5340},"2025-11-13 00:00:00",{"time":1218,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5233,"datetime":5342},"2025-11-07 00:00:00",{"time":1270,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5233,"datetime":5344},"2025-10-27 00:00:00",{"time":1270,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5241,"datetime":5344},{"time":1270,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5238,"datetime":5344},{"time":1320,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5249,"datetime":5348},"2025-10-14 00:00:00",{"time":1332,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5262,"datetime":5350},"2025-10-10 00:00:00",{"time":1344,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5241,"datetime":5352},"2025-10-08 00:00:00",{"time":1365,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5254,"datetime":5354},"2025-10-02 00:00:00",{"time":1375,"symbol":5,"current_signal":5236,"signal_change":23,"signal_type":5237,"trading_system":5238,"datetime":5356},"2025-09-30 00:00:00",{"time":1406,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5232,"trading_system":5254,"datetime":5358},"2025-09-22 00:00:00",[5360,5367,5373,5378,5383,5388,5393,5398,5403,5408,5413,5419,5424,5429,5434,5439,5444,5449,5454,5459,5464,5469,5474,5479,5484,5489,5494,5499,5504,5509,5514,5519,5524,5529,5534,5538,5543,5548,5553,5557,5562,5567,5572,5576,5581,5585,5590,5595,5599,5604,5609,5614,5619,5624,5629,5634,5639,5644,5649,5654,5659,5664,5669],{"symbol":5,"form":5361,"filingdate":5362,"primarydocument":5363,"accessionnumber":5364,"filing_url":5365,"sec_url":5366},"8-K","2026-04-03","c-20260403x8k.htm","0001104659-26-039663","https://www.sec.gov/Archives/edgar/data/831001/000110465926039663/c-20260403x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926039663/0001104659-26-039663-index.htm",{"symbol":5,"form":5368,"filingdate":836,"primarydocument":5369,"accessionnumber":5370,"filing_url":5371,"sec_url":5372},"10-K","c-20251231.htm","0000831001-26-000011","https://www.sec.gov/Archives/edgar/data/831001/000083100126000011/c-20251231.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100126000011/0000831001-26-000011-index.htm",{"symbol":5,"form":5361,"filingdate":863,"primarydocument":5374,"accessionnumber":5375,"filing_url":5376,"sec_url":5377},"c-20260211x8k.htm","0001104659-26-014378","https://www.sec.gov/Archives/edgar/data/831001/000110465926014378/c-20260211x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926014378/0001104659-26-014378-index.htm",{"symbol":5,"form":5361,"filingdate":863,"primarydocument":5379,"accessionnumber":5380,"filing_url":5381,"sec_url":5382},"d881338d8k.htm","0001193125-26-048689","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/d881338d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/0001193125-26-048689-index.htm",{"symbol":5,"form":5361,"filingdate":900,"primarydocument":5384,"accessionnumber":5385,"filing_url":5386,"sec_url":5387},"d56362d8k.htm","0001193125-26-035604","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/d56362d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/0001193125-26-035604-index.htm",{"symbol":5,"form":5361,"filingdate":965,"primarydocument":5389,"accessionnumber":5390,"filing_url":5391,"sec_url":5392},"c-20260114x8k.htm","0001104659-26-003604","https://www.sec.gov/Archives/edgar/data/831001/000110465926003604/c-20260114x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926003604/0001104659-26-003604-index.htm",{"symbol":5,"form":5361,"filingdate":976,"primarydocument":5394,"accessionnumber":5395,"filing_url":5396,"sec_url":5397},"d203358d8k.htm","0001193125-26-010408","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/0001193125-26-010408-index.htm",{"symbol":5,"form":5361,"filingdate":1027,"primarydocument":5399,"accessionnumber":5400,"filing_url":5401,"sec_url":5402},"c-20251229x8k.htm","0001104659-25-124865","https://www.sec.gov/Archives/edgar/data/831001/000110465925124865/c-20251229x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925124865/0001104659-25-124865-index.htm",{"symbol":5,"form":5361,"filingdate":1092,"primarydocument":5404,"accessionnumber":5405,"filing_url":5406,"sec_url":5407},"d49770d8k.htm","0001193125-25-314169","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/d49770d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/0001193125-25-314169-index.htm",{"symbol":5,"form":5361,"filingdate":1166,"primarydocument":5409,"accessionnumber":5410,"filing_url":5411,"sec_url":5412},"c-20251119x8k.htm","0001104659-25-114632","https://www.sec.gov/Archives/edgar/data/831001/000110465925114632/c-20251119x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925114632/0001104659-25-114632-index.htm",{"symbol":5,"form":5414,"filingdate":1224,"primarydocument":5415,"accessionnumber":5416,"filing_url":5417,"sec_url":5418},"10-Q","c-20250930.htm","0000831001-25-000154","https://www.sec.gov/Archives/edgar/data/831001/000083100125000154/c-20250930.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100125000154/0000831001-25-000154-index.htm",{"symbol":5,"form":5361,"filingdate":1287,"primarydocument":5420,"accessionnumber":5421,"filing_url":5422,"sec_url":5423},"d41671d8k.htm","0001193125-25-246780","https://www.sec.gov/Archives/edgar/data/831001/000119312525246780/d41671d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525246780/0001193125-25-246780-index.htm",{"symbol":5,"form":5361,"filingdate":1287,"primarydocument":5425,"accessionnumber":5426,"filing_url":5427,"sec_url":5428},"c-20251022x8k.htm","0001104659-25-101579","https://www.sec.gov/Archives/edgar/data/831001/000110465925101579/c-20251022x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925101579/0001104659-25-101579-index.htm",{"symbol":5,"form":5361,"filingdate":1320,"primarydocument":5430,"accessionnumber":5431,"filing_url":5432,"sec_url":5433},"c-20251014x8k.htm","0001104659-25-099097","https://www.sec.gov/Archives/edgar/data/831001/000110465925099097/c-20251014x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925099097/0001104659-25-099097-index.htm",{"symbol":5,"form":5361,"filingdate":1395,"primarydocument":5435,"accessionnumber":5436,"filing_url":5437,"sec_url":5438},"c-20250924x8k.htm","0001104659-25-092977","https://www.sec.gov/Archives/edgar/data/831001/000110465925092977/c-20250924x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925092977/0001104659-25-092977-index.htm",{"symbol":5,"form":5361,"filingdate":1441,"primarydocument":5440,"accessionnumber":5441,"filing_url":5442,"sec_url":5443},"d15730d8k.htm","0001193125-25-201328","https://www.sec.gov/Archives/edgar/data/831001/000119312525201328/d15730d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525201328/0001193125-25-201328-index.htm",{"symbol":5,"form":5414,"filingdate":1573,"primarydocument":5445,"accessionnumber":5446,"filing_url":5447,"sec_url":5448},"c-20250630.htm","0000831001-25-000131","https://www.sec.gov/Archives/edgar/data/831001/000083100125000131/c-20250630.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100125000131/0000831001-25-000131-index.htm",{"symbol":5,"form":5361,"filingdate":1626,"primarydocument":5450,"accessionnumber":5451,"filing_url":5452,"sec_url":5453},"d34511d8k.htm","0001193125-25-163408","https://www.sec.gov/Archives/edgar/data/831001/000119312525163408/d34511d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163408/0001193125-25-163408-index.htm",{"symbol":5,"form":5361,"filingdate":1626,"primarydocument":5455,"accessionnumber":5456,"filing_url":5457,"sec_url":5458},"d904675d8k.htm","0001193125-25-163410","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/d904675d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/0001193125-25-163410-index.htm",{"symbol":5,"form":5361,"filingdate":1656,"primarydocument":5460,"accessionnumber":5461,"filing_url":5462,"sec_url":5463},"c-20250715x8k.htm","0001410578-25-001455","https://www.sec.gov/Archives/edgar/data/831001/000141057825001455/c-20250715x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001455/0001410578-25-001455-index.htm",{"symbol":5,"form":5361,"filingdate":1674,"primarydocument":5465,"accessionnumber":5466,"filing_url":5467,"sec_url":5468},"dp231100_8k.htm","0000950103-25-008670","https://www.sec.gov/Archives/edgar/data/831001/000095010325008670/dp231100_8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010325008670/0000950103-25-008670-index.htm",{"symbol":5,"form":5361,"filingdate":1702,"primarydocument":5470,"accessionnumber":5471,"filing_url":5472,"sec_url":5473},"c-20250701x8k.htm","0001104659-25-064857","https://www.sec.gov/Archives/edgar/data/831001/000110465925064857/c-20250701x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925064857/0001104659-25-064857-index.htm",{"symbol":5,"form":5361,"filingdate":1753,"primarydocument":5475,"accessionnumber":5476,"filing_url":5477,"sec_url":5478},"c-20250616x8k.htm","0001410578-25-001422","https://www.sec.gov/Archives/edgar/data/831001/000141057825001422/c-20250616x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001422/0001410578-25-001422-index.htm",{"symbol":5,"form":5361,"filingdate":1818,"primarydocument":5480,"accessionnumber":5481,"filing_url":5482,"sec_url":5483},"d938606d8k.htm","0001193125-25-134112","https://www.sec.gov/Archives/edgar/data/831001/000119312525134112/d938606d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525134112/0001193125-25-134112-index.htm",{"symbol":5,"form":5361,"filingdate":1884,"primarydocument":5485,"accessionnumber":5486,"filing_url":5487,"sec_url":5488},"dp228812_8k.htm","0000950103-25-006078","https://www.sec.gov/Archives/edgar/data/831001/000095010325006078/dp228812_8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010325006078/0000950103-25-006078-index.htm",{"symbol":5,"form":5414,"filingdate":1911,"primarydocument":5490,"accessionnumber":5491,"filing_url":5492,"sec_url":5493},"c-20250331.htm","0000831001-25-000086","https://www.sec.gov/Archives/edgar/data/831001/000083100125000086/c-20250331.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100125000086/0000831001-25-000086-index.htm",{"symbol":5,"form":5361,"filingdate":1917,"primarydocument":5495,"accessionnumber":5496,"filing_url":5497,"sec_url":5498},"d937959d8k.htm","0001193125-25-114881","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/0001193125-25-114881-index.htm",{"symbol":5,"form":5361,"filingdate":1941,"primarydocument":5500,"accessionnumber":5501,"filing_url":5502,"sec_url":5503},"c-20250429x8k.htm","0001104659-25-043532","https://www.sec.gov/Archives/edgar/data/831001/000110465925043532/c-20250429x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925043532/0001104659-25-043532-index.htm",{"symbol":5,"form":5361,"filingdate":1953,"primarydocument":5505,"accessionnumber":5506,"filing_url":5507,"sec_url":5508},"d944373d8k.htm","0001193125-25-103770","https://www.sec.gov/Archives/edgar/data/831001/000119312525103770/d944373d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525103770/0001193125-25-103770-index.htm",{"symbol":5,"form":5361,"filingdate":2006,"primarydocument":5510,"accessionnumber":5511,"filing_url":5512,"sec_url":5513},"c-20240712x8k.htm","0001104659-25-034974","https://www.sec.gov/Archives/edgar/data/831001/000110465925034974/c-20240712x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925034974/0001104659-25-034974-index.htm",{"symbol":5,"form":5361,"filingdate":2083,"primarydocument":5515,"accessionnumber":5516,"filing_url":5517,"sec_url":5518},"d934780d8k.htm","0001193125-25-065496","https://www.sec.gov/Archives/edgar/data/831001/000119312525065496/d934780d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525065496/0001193125-25-065496-index.htm",{"symbol":5,"form":5361,"filingdate":2175,"primarydocument":5520,"accessionnumber":5521,"filing_url":5522,"sec_url":5523},"d891586d8k.htm","0001193125-25-045581","https://www.sec.gov/Archives/edgar/data/831001/000119312525045581/d891586d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525045581/0001193125-25-045581-index.htm",{"symbol":5,"form":5368,"filingdate":2216,"primarydocument":5525,"accessionnumber":5526,"filing_url":5527,"sec_url":5528},"c-20241231.htm","0000831001-25-000067","https://www.sec.gov/Archives/edgar/data/831001/000083100125000067/c-20241231.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100125000067/0000831001-25-000067-index.htm",{"symbol":5,"form":5361,"filingdate":2233,"primarydocument":5530,"accessionnumber":5531,"filing_url":5532,"sec_url":5533},"c-20250213x8k.htm","0001104659-25-014783","https://www.sec.gov/Archives/edgar/data/831001/000110465925014783/c-20250213x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925014783/0001104659-25-014783-index.htm",{"symbol":5,"form":5361,"filingdate":2233,"primarydocument":5530,"accessionnumber":5535,"filing_url":5536,"sec_url":5537},"0001104659-25-014780","https://www.sec.gov/Archives/edgar/data/831001/000110465925014780/c-20250213x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925014780/0001104659-25-014780-index.htm",{"symbol":5,"form":5361,"filingdate":2249,"primarydocument":5539,"accessionnumber":5540,"filing_url":5541,"sec_url":5542},"d868813d8k.htm","0001193125-25-025100","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/d868813d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/0001193125-25-025100-index.htm",{"symbol":5,"form":5361,"filingdate":2289,"primarydocument":5544,"accessionnumber":5545,"filing_url":5546,"sec_url":5547},"c-20250131x8k.htm","0001104659-25-008670","https://www.sec.gov/Archives/edgar/data/831001/000110465925008670/c-20250131x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925008670/0001104659-25-008670-index.htm",{"symbol":5,"form":5361,"filingdate":2318,"primarydocument":5549,"accessionnumber":5550,"filing_url":5551,"sec_url":5552},"d908394d8k.htm","0001193125-25-012304","https://www.sec.gov/Archives/edgar/data/831001/000119312525012304/d908394d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525012304/0001193125-25-012304-index.htm",{"symbol":5,"form":5361,"filingdate":2349,"primarydocument":5510,"accessionnumber":5554,"filing_url":5555,"sec_url":5556},"0001104659-25-003638","https://www.sec.gov/Archives/edgar/data/831001/000110465925003638/c-20240712x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925003638/0001104659-25-003638-index.htm",{"symbol":5,"form":5361,"filingdate":2481,"primarydocument":5558,"accessionnumber":5559,"filing_url":5560,"sec_url":5561},"d913265d8k.htm","0001193125-24-269906","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/d913265d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/0001193125-24-269906-index.htm",{"symbol":5,"form":5361,"filingdate":2520,"primarydocument":5563,"accessionnumber":5564,"filing_url":5565,"sec_url":5566},"d899172d8k.htm","0001193125-24-261720","https://www.sec.gov/Archives/edgar/data/831001/000119312524261720/d899172d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524261720/0001193125-24-261720-index.htm",{"symbol":5,"form":5414,"filingdate":2555,"primarydocument":5568,"accessionnumber":5569,"filing_url":5570,"sec_url":5571},"c-20240930.htm","0000831001-24-000134","https://www.sec.gov/Archives/edgar/data/831001/000083100124000134/c-20240930.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100124000134/0000831001-24-000134-index.htm",{"symbol":5,"form":5361,"filingdate":2643,"primarydocument":5510,"accessionnumber":5573,"filing_url":5574,"sec_url":5575},"0001104659-24-108431","https://www.sec.gov/Archives/edgar/data/831001/000110465924108431/c-20240712x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924108431/0001104659-24-108431-index.htm",{"symbol":5,"form":5361,"filingdate":2733,"primarydocument":5577,"accessionnumber":5578,"filing_url":5579,"sec_url":5580},"d872682d8k.htm","0001193125-24-222190","https://www.sec.gov/Archives/edgar/data/831001/000119312524222190/d872682d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524222190/0001193125-24-222190-index.htm",{"symbol":5,"form":5361,"filingdate":2770,"primarydocument":5510,"accessionnumber":5582,"filing_url":5583,"sec_url":5584},"0001104659-24-098637","https://www.sec.gov/Archives/edgar/data/831001/000110465924098637/c-20240712x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924098637/0001104659-24-098637-index.htm",{"symbol":5,"form":5414,"filingdate":2893,"primarydocument":5586,"accessionnumber":5587,"filing_url":5588,"sec_url":5589},"c-20240630.htm","0000831001-24-000100","https://www.sec.gov/Archives/edgar/data/831001/000083100124000100/c-20240630.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100124000100/0000831001-24-000100-index.htm",{"symbol":5,"form":5361,"filingdate":2908,"primarydocument":5591,"accessionnumber":5592,"filing_url":5593,"sec_url":5594},"d240560d8k.htm","0001193125-24-188847","https://www.sec.gov/Archives/edgar/data/831001/000119312524188847/d240560d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524188847/0001193125-24-188847-index.htm",{"symbol":5,"form":5361,"filingdate":2966,"primarydocument":5510,"accessionnumber":5596,"filing_url":5597,"sec_url":5598},"0001104659-24-079431","https://www.sec.gov/Archives/edgar/data/831001/000110465924079431/c-20240712x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924079431/0001104659-24-079431-index.htm",{"symbol":5,"form":5361,"filingdate":2977,"primarydocument":5600,"accessionnumber":5601,"filing_url":5602,"sec_url":5603},"c-20240710x8k.htm","0001104659-24-079001","https://www.sec.gov/Archives/edgar/data/831001/000110465924079001/c-20240710x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924079001/0001104659-24-079001-index.htm",{"symbol":5,"form":5361,"filingdate":3007,"primarydocument":5605,"accessionnumber":5606,"filing_url":5607,"sec_url":5608},"c-20240628x8k.htm","0001410578-24-001065","https://www.sec.gov/Archives/edgar/data/831001/000141057824001065/c-20240628x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057824001065/0001410578-24-001065-index.htm",{"symbol":5,"form":5361,"filingdate":3065,"primarydocument":5610,"accessionnumber":5611,"filing_url":5612,"sec_url":5613},"d807716d8k.htm","0001193125-24-159106","https://www.sec.gov/Archives/edgar/data/831001/000119312524159106/d807716d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524159106/0001193125-24-159106-index.htm",{"symbol":5,"form":5361,"filingdate":3102,"primarydocument":5615,"accessionnumber":5616,"filing_url":5617,"sec_url":5618},"d798139d8k.htm","0001193125-24-149264","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/d798139d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/0001193125-24-149264-index.htm",{"symbol":5,"form":5414,"filingdate":3173,"primarydocument":5620,"accessionnumber":5621,"filing_url":5622,"sec_url":5623},"c-20240331.htm","0000831001-24-000051","https://www.sec.gov/Archives/edgar/data/831001/000083100124000051/c-20240331.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100124000051/0000831001-24-000051-index.htm",{"symbol":5,"form":5361,"filingdate":3176,"primarydocument":5625,"accessionnumber":5626,"filing_url":5627,"sec_url":5628},"c-20240430x8k.htm","0001104659-24-056383","https://www.sec.gov/Archives/edgar/data/831001/000110465924056383/c-20240430x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924056383/0001104659-24-056383-index.htm",{"symbol":5,"form":5361,"filingdate":3188,"primarydocument":5630,"accessionnumber":5631,"filing_url":5632,"sec_url":5633},"d811675d8k.htm","0001193125-24-122221","https://www.sec.gov/Archives/edgar/data/831001/000119312524122221/d811675d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524122221/0001193125-24-122221-index.htm",{"symbol":5,"form":5361,"filingdate":3234,"primarydocument":5635,"accessionnumber":5636,"filing_url":5637,"sec_url":5638},"c-20240112x8k.htm","0001104659-24-046583","https://www.sec.gov/Archives/edgar/data/831001/000110465924046583/c-20240112x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924046583/0001104659-24-046583-index.htm",{"symbol":5,"form":5361,"filingdate":3332,"primarydocument":5640,"accessionnumber":5641,"filing_url":5642,"sec_url":5643},"d808371d8k.htm","0001193125-24-060714","https://www.sec.gov/Archives/edgar/data/831001/000119312524060714/d808371d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524060714/0001193125-24-060714-index.htm",{"symbol":5,"form":5368,"filingdate":3377,"primarydocument":5645,"accessionnumber":5646,"filing_url":5647,"sec_url":5648},"c-20231231.htm","0000831001-24-000033","https://www.sec.gov/Archives/edgar/data/831001/000083100124000033/c-20231231.htm","https://www.sec.gov/Archives/edgar/data/831001/000083100124000033/0000831001-24-000033-index.htm",{"symbol":5,"form":5361,"filingdate":3393,"primarydocument":5650,"accessionnumber":5651,"filing_url":5652,"sec_url":5653},"c-20240215x8k.htm","0001104659-24-025567","https://www.sec.gov/Archives/edgar/data/831001/000110465924025567/c-20240215x8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924025567/0001104659-24-025567-index.htm",{"symbol":5,"form":5361,"filingdate":3405,"primarydocument":5655,"accessionnumber":5656,"filing_url":5657,"sec_url":5658},"dp206818_8k.htm","0000950103-24-002224","https://www.sec.gov/Archives/edgar/data/831001/000095010324002224/dp206818_8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010324002224/0000950103-24-002224-index.htm",{"symbol":5,"form":5361,"filingdate":3416,"primarydocument":5660,"accessionnumber":5661,"filing_url":5662,"sec_url":5663},"d787806d8k.htm","0001193125-24-033696","https://www.sec.gov/Archives/edgar/data/831001/000119312524033696/d787806d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524033696/0001193125-24-033696-index.htm",{"symbol":5,"form":5361,"filingdate":3416,"primarydocument":5665,"accessionnumber":5666,"filing_url":5667,"sec_url":5668},"d787932d8k.htm","0001193125-24-033711","https://www.sec.gov/Archives/edgar/data/831001/000119312524033711/d787932d8k.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524033711/0001193125-24-033711-index.htm",{"symbol":5,"form":5361,"filingdate":3503,"primarydocument":5670,"accessionnumber":5671,"filing_url":5672,"sec_url":5673},"dp205529_8k-qiuagreement.htm","0000950103-24-000922","https://www.sec.gov/Archives/edgar/data/831001/000095010324000922/dp205529_8k-qiuagreement.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010324000922/0000950103-24-000922-index.htm",[5675,5703,5723,5743,5772,5786,5814,5837,5854,5884,5895,5918,5934,5948,5963,5980,5992,6005,6018,6041,6058,6071,6082,6096,6117,6129,6172,6184,6191,6199,6206,6213,6228,6238,6260,6274,6293,6310,6333,6352,6360,6367,6376,6384,6391,6400,6408,6415,6438,6455],{"symbol":5,"accessionnumber":5676,"filingdate":288,"sec_url":5677,"tags":5678,"headline":5683,"summary":5684,"sector":5685,"industry":5686,"date_processed":5687,"impact_score":5688,"exhibits":5689,"isLocked":5702},"0001104659-26-083383","https://www.sec.gov/Archives/edgar/data/831001/000110465926083383/0001104659-26-083383-index.htm",{"events":5679},[5680,5681,5682],"Earnings Beat","Dividend Increase","Share Repurchase Program Announced","Citigroup Reports Strong Q2 2026 Results with 45% Net Income Increase","Citigroup Inc. reported its second quarter 2026 results, showing a 14% increase in total revenues to $24.8 billion and a 45% increase in net income to $5.8 billion. The company's strong performance was driven by growth across all business segments, including a 45% increase in Markets revenues and a 34% increase in Banking revenues. Citigroup also announced a 12% increase in its dividend and a $30 billion share buyback plan. The company's effective tax rate increased to approximately 25% from 23% in the prior-year period.","Finance","National Commercial Banks","2026-07-14 13:40:43","HIGH",[5690,5694,5698],{"exhibit_number":5691,"htm_reference":5692,"full_url":5693},"EX-99.1","c-20260714xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926083383/c-20260714xex99d1.htm",{"exhibit_number":5695,"htm_reference":5696,"full_url":5697},"EX-99.2","c-20260714xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926083383/c-20260714xex99d2.htm",{"exhibit_number":5699,"htm_reference":5700,"full_url":5701},"EX-99.3","c-20260714xex99d3.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926083383/c-20260714xex99d3.htm",false,{"symbol":5,"accessionnumber":5704,"filingdate":484,"sec_url":5705,"tags":5706,"headline":5712,"summary":5713,"sector":5685,"industry":5686,"date_processed":5714,"impact_score":5688,"exhibits":5715,"isLocked":5702},"0001104659-26-065155","https://www.sec.gov/Archives/edgar/data/831001/000110465926065155/0001104659-26-065155-index.htm",{"events":5707},[5708,5709,5710,5711],"Stock Plan Modification","Shareholder Rights Plan (Poison Pill)","Board Member Appointed","Auditor Resignation","Citigroup Increases Stock Incentive Plan Shares by 20 Million","On May 20, 2026, Citigroup Inc.'s stockholders approved an amendment to the Citigroup 2019 Stock Incentive Plan, increasing the authorized number of shares available for grant by 20 million. The 2026 Annual Meeting of Stockholders also saw the election of 13 directors, ratification of KPMG LLP as the independent registered public accounting firm, and approval of an advisory vote on 2025 Executive Compensation.","2026-05-21 20:16:55",[5716,5720],{"exhibit_number":5717,"htm_reference":5718,"full_url":5719},"EX-10.1","c-20260520xex10d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926065155/c-20260520xex10d1.htm",{"exhibit_number":5691,"htm_reference":5721,"full_url":5722},"c-20260520xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926065155/c-20260520xex99d1.htm",{"symbol":5,"accessionnumber":5724,"filingdate":629,"sec_url":5725,"tags":5726,"headline":5729,"summary":5730,"sector":5685,"industry":5686,"date_processed":5731,"impact_score":5732,"exhibits":5733,"isLocked":5702},"0001104659-26-042942","https://www.sec.gov/Archives/edgar/data/831001/000110465926042942/0001104659-26-042942-index.htm",{"events":5727},[5680,5728],"General Statement","Citigroup Reports Strong Q1 2026 Financial Results with Revenue and Net Income Growth","Citigroup Inc. announced its first quarter 2026 financial results, reporting a 14% increase in revenues to $24.6 billion and a 42% increase in net income to $5.8 billion. The company's diversified business model drove consistent revenue growth across all segments, with notable increases in Markets and Wealth. Citigroup's effective tax rate decreased to 21% from 25% in the prior year, contributing to the higher net income. The company also repurchased $6.3 billion of its common shares during the quarter.","2026-04-14 13:42:56","MEDIUM",[5734,5737,5740],{"exhibit_number":5691,"htm_reference":5735,"full_url":5736},"c-20260414xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926042942/c-20260414xex99d1.htm",{"exhibit_number":5695,"htm_reference":5738,"full_url":5739},"c-20260414xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926042942/c-20260414xex99d2.htm",{"exhibit_number":5699,"htm_reference":5741,"full_url":5742},"c-20260414xex99d3.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926042942/c-20260414xex99d3.htm",{"symbol":5,"accessionnumber":5364,"filingdate":5362,"sec_url":5366,"tags":5744,"headline":5762,"summary":5763,"sector":5685,"industry":5686,"date_processed":5764,"impact_score":5688,"exhibits":5765,"isLocked":5702},{"events":5745},[5746,5747,5748,5749,5750,5751,5682,5752,5753,5754,5755,5756,5757,5758,5759,5760,5761],"Regulatory Investigation","Regulatory Approval","Regulatory Action","SEC Subpoena","Lawsuit Filed","Major Legal Settlement","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","Corporate Update","IPO Completed","Public Offering Completed","Acquired Business Financial Statements","Pro Forma Financial Information","Exhibits Furnished","Citigroup Restructures Reporting Segments for First Quarter 2026","Citigroup Inc. announced changes to its reporting structure for the first quarter of 2026, transferring its Retail Banking business from U.S. Personal Banking (USPB) to Wealth and integrating the remaining USPB businesses into a new U.S. Consumer Cards segment. Additionally, Citi updated its tangible common equity (TCE) allocation methodology among the Services, Markets, and Banking segments. These changes aim to enhance comparability with the company's first quarter 2026 earnings materials. The consolidated results and TCE of Citigroup remain unchanged.","2026-04-03 20:52:58",[5766,5769],{"exhibit_number":5691,"htm_reference":5767,"full_url":5768},"c-20260403xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926039663/c-20260403xex99d1.htm",{"exhibit_number":5695,"htm_reference":5770,"full_url":5771},"c-20260403xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926039663/c-20260403xex99d2.htm",{"symbol":5,"accessionnumber":5375,"filingdate":863,"sec_url":5377,"tags":5773,"headline":5779,"summary":5780,"sector":5685,"industry":5686,"date_processed":5781,"impact_score":5688,"exhibits":5782,"isLocked":5702},{"events":5774},[5775,5776,5777,5778],"CEO Resignation","New CEO Appointed","Executive Employment Agreement","Executive Compensation Detail","Citigroup Inc. Approves 2025 CEO Incentive Compensation","On February 11, 2026, the Compensation, Performance Management and Culture Committee of Citigroup Inc.'s Board of Directors approved incentive compensation awards for 2025 to CEO Jane Fraser, totaling $42 million. This includes a base salary of $1.5 million, cash incentives of $6.075 million, deferred stock of $14.175 million, and performance share units of $20.25 million. The decision reflects Ms. Fraser's leadership in achieving positive operating leverage and record revenues across all business segments, as well as significant progress in regulatory compliance and transformation initiatives.","2026-02-12 21:51:41",[5783],{"exhibit_number":5691,"htm_reference":5784,"full_url":5785},"c-20260211xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926014378/c-20260211xex99d1.htm",{"symbol":5,"accessionnumber":5380,"filingdate":863,"sec_url":5382,"tags":5787,"headline":5791,"summary":5792,"sector":5685,"industry":5686,"date_processed":5793,"impact_score":5732,"exhibits":5794,"isLocked":5702},{"events":5788},[5789,5790],"Articles of Incorporation Amendment","New Major Contract","Citigroup Establishes New Series of Preferred Stock","On February 11, 2026, Citigroup Inc. established the designations, preferences, powers, and rights of the shares of a new series of its preferred stock, 6.500% Fixed Rate Reset Noncumulative Preferred Stock, Series JJ. This action was effective immediately upon filing a Certificate of Designations with the Secretary of State of Delaware, amending Citigroup's Restated Certificate of Incorporation. This new series is expected to provide Citigroup with additional financial flexibility.","2026-02-12 21:06:48",[5795,5799,5803,5807,5811],{"exhibit_number":5796,"htm_reference":5797,"full_url":5798},"EX-1.1","d881338dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/d881338dex11.htm",{"exhibit_number":5800,"htm_reference":5801,"full_url":5802},"EX-3.1","d881338dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/d881338dex31.htm",{"exhibit_number":5804,"htm_reference":5805,"full_url":5806},"EX-4.1","d881338dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/d881338dex41.htm",{"exhibit_number":5808,"htm_reference":5809,"full_url":5810},"EX-5.1","d881338dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/d881338dex51.htm",{"exhibit_number":5691,"htm_reference":5812,"full_url":5813},"d881338dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526048689/d881338dex991.htm",{"symbol":5,"accessionnumber":5385,"filingdate":900,"sec_url":5387,"tags":5815,"headline":5818,"summary":5819,"sector":5685,"industry":5686,"date_processed":5820,"impact_score":5688,"exhibits":5821,"isLocked":5702},{"events":5816},[5790,5817],"Material Modification of Rights of Security Holders","Citigroup Inc. Establishes New Series of Preferred Stock","On February 2, 2026, Citigroup Inc. filed a Certificate of Designations with the Secretary of State of the State of Delaware, establishing the designations, preferences, powers and rights of the shares of a new series of Citigroup preferred stock, 6.250% Noncumulative Preferred Stock, Series II. This new series of preferred stock was effective immediately upon filing.","2026-02-03 21:20:55",[5822,5825,5828,5831,5834],{"exhibit_number":5796,"htm_reference":5823,"full_url":5824},"d56362dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/d56362dex11.htm",{"exhibit_number":5800,"htm_reference":5826,"full_url":5827},"d56362dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/d56362dex31.htm",{"exhibit_number":5804,"htm_reference":5829,"full_url":5830},"d56362dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/d56362dex41.htm",{"exhibit_number":5808,"htm_reference":5832,"full_url":5833},"d56362dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/d56362dex51.htm",{"exhibit_number":5691,"htm_reference":5835,"full_url":5836},"d56362dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526035604/d56362dex991.htm",{"symbol":5,"accessionnumber":5390,"filingdate":965,"sec_url":5392,"tags":5838,"headline":5840,"summary":5841,"sector":5685,"industry":5686,"date_processed":5842,"impact_score":5843,"exhibits":5844,"isLocked":5702},{"events":5839},[5728],"Citigroup Inc. Announces Financial Results for Q4 2025","On January 14, 2026, Citigroup Inc. announced its financial results for the quarter and year ended December 31, 2025. A press release was not provided, but the announcement was incorporated by reference from the filing. No additional financial details were provided in the 8-K itself.","2026-01-14 15:27:42","LOW",[5845,5848,5851],{"exhibit_number":5691,"htm_reference":5846,"full_url":5847},"c-20260114xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926003604/c-20260114xex99d1.htm",{"exhibit_number":5695,"htm_reference":5849,"full_url":5850},"c-20260114xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926003604/c-20260114xex99d2.htm",{"exhibit_number":5699,"htm_reference":5852,"full_url":5853},"c-20260114xex99d3.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465926003604/c-20260114xex99d3.htm",{"symbol":5,"accessionnumber":5395,"filingdate":976,"sec_url":5397,"tags":5855,"headline":5857,"summary":5858,"sector":5685,"industry":5686,"date_processed":5859,"impact_score":5860,"exhibits":5861,"isLocked":5702},{"events":5856},[],"Citigroup Inc. Files Supplemental Indentures for Registered Securities","On January 9, 2026, Citigroup Inc. filed several supplemental indentures related to its registered securities, as disclosed in its Current Report on Form 8-K. These filings pertain to various debt instruments and notes, updating the terms and conditions under which they were issued.","2026-01-12 21:19:40","MISSING",[5862,5865,5869,5873,5877,5881],{"exhibit_number":5804,"htm_reference":5863,"full_url":5864},"d203358dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358dex41.htm",{"exhibit_number":5866,"htm_reference":5867,"full_url":5868},"EX-4.2","d203358dex42.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358dex42.htm",{"exhibit_number":5870,"htm_reference":5871,"full_url":5872},"EX-4.3","d203358dex43.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358dex43.htm",{"exhibit_number":5874,"htm_reference":5875,"full_url":5876},"EX-4.4","d203358dex44.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358dex44.htm",{"exhibit_number":5878,"htm_reference":5879,"full_url":5880},"EX-4.5","d203358dex45.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358dex45.htm",{"exhibit_number":5691,"htm_reference":5882,"full_url":5883},"d203358dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312526010408/d203358dex991.htm",{"symbol":5,"accessionnumber":5400,"filingdate":1027,"sec_url":5402,"tags":5885,"headline":5888,"summary":5889,"sector":5685,"industry":5686,"date_processed":5890,"impact_score":5732,"exhibits":5891,"isLocked":5702},{"8.01":5886,"9.01":5887},[5754],[5761],"Citigroup Announces Plan to Sell Remaining Russian Operations","On December 29, 2025, Citigroup Inc. announced its decision to sell its remaining operations in Russia, AO Citibank, through its Board of Directors. The company plans to report this business as 'held for sale' starting from the fourth quarter of 2025, with the sale expected to close in the first half of 2026. This strategic move is anticipated to result in a pre-tax loss on sale of approximately $1.2 billion for the fourth quarter, subject to changes due to foreign exchange movements.","2025-12-29 21:17:56",[5892],{"exhibit_number":5691,"htm_reference":5893,"full_url":5894},"c-20251229xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925124865/c-20251229xex99d1.htm",{"symbol":5,"accessionnumber":5405,"filingdate":1092,"sec_url":5407,"tags":5896,"headline":5899,"summary":5900,"sector":5685,"industry":5686,"date_processed":5901,"impact_score":5732,"exhibits":5902,"isLocked":5702},{"5.03":5897,"9.01":5898},[5789],[5761],"Citigroup Inc. Announces New Series of Preferred Stock Issuance","On December 9, 2025, Citigroup Inc. filed a Certificate of Designations with the Secretary of State of Delaware, establishing the designations, preferences, powers, and rights of a new series of 6.625% Fixed Rate Reset Noncumulative Preferred Stock, Series HH. This amendment to the Restated Certificate of Incorporation was effective immediately upon filing. The filing also includes various exhibits related to the new preferred stock issuance.","2025-12-10 21:07:42",[5903,5906,5909,5912,5915],{"exhibit_number":5796,"htm_reference":5904,"full_url":5905},"d49770dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/d49770dex11.htm",{"exhibit_number":5800,"htm_reference":5907,"full_url":5908},"d49770dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/d49770dex31.htm",{"exhibit_number":5804,"htm_reference":5910,"full_url":5911},"d49770dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/d49770dex41.htm",{"exhibit_number":5808,"htm_reference":5913,"full_url":5914},"d49770dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/d49770dex51.htm",{"exhibit_number":5691,"htm_reference":5916,"full_url":5917},"d49770dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525314169/d49770dex991.htm",{"symbol":5,"accessionnumber":5410,"filingdate":1166,"sec_url":5412,"tags":5919,"headline":5924,"summary":5925,"sector":5685,"industry":5686,"date_processed":5926,"impact_score":5688,"exhibits":5927,"isLocked":5702},{"5.02":5920,"9.01":5923},[5921,5922],"CFO Resignation","New CFO Appointed",[5761],"Citigroup Announces CFO Transition and Business Reorganization","On November 19, 2025, Citigroup Inc. announced that Mark A. L. Mason, the current Chief Financial Officer, will transition out of his role in early March 2026 to become Executive Vice Chair and Senior Executive Advisor to the Chair and CEO. Gonzalo Luchetti, currently the Head of U.S. Personal Banking, will replace Mason as CFO. Additionally, Citigroup is reorganizing its U.S. Personal Banking business, integrating Retail Banking into the Wealth business and making U.S. Consumer Cards a standalone business. A press release dated November 20, 2025, provides further details on these changes.","2025-11-20 21:29:41",[5928,5931],{"exhibit_number":5691,"htm_reference":5929,"full_url":5930},"c-20251119xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925114632/c-20251119xex99d1.htm",{"exhibit_number":5695,"htm_reference":5932,"full_url":5933},"c-20251119xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925114632/c-20251119xex99d2.htm",{"symbol":5,"accessionnumber":5426,"filingdate":1287,"sec_url":5428,"tags":5935,"headline":5938,"summary":5939,"sector":5685,"industry":5686,"date_processed":5940,"impact_score":5688,"exhibits":5941,"isLocked":5702},{"5.02":5936,"9.01":5937},[5775],[5761],"Citigroup Awards CEO Jane Fraser $25 Million Equity Package","On October 22, 2025, Citigroup Inc.'s Board of Directors awarded its CEO, Jane Fraser, a one-time equity award valued at $25 million, consisting of Restricted Stock Units (RSUs) and 1.055 million Citigroup stock options. The award, unanimously approved by the Compensation Committee and the Board, reflects the company's recognition of Ms. Fraser's leadership and the company's recent strategic accomplishments.","2025-10-22 21:14:41",[5942,5945],{"exhibit_number":5691,"htm_reference":5943,"full_url":5944},"c-20251022xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925101579/c-20251022xex99d1.htm",{"exhibit_number":5695,"htm_reference":5946,"full_url":5947},"c-20251022xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925101579/c-20251022xex99d2.htm",{"symbol":5,"accessionnumber":5421,"filingdate":1287,"sec_url":5423,"tags":5949,"headline":5951,"summary":5952,"sector":5685,"industry":5686,"date_processed":5953,"impact_score":5843,"exhibits":5954,"isLocked":5702},{"9.01":5950},[5761],"Citigroup Inc. Files Form 8-K with Financial Statements and Exhibits","Citigroup Inc. filed a Form 8-K on October 22, 2025, to report financial statements and exhibits related to its securities registered under Section 12(b) of the Securities Exchange Act of 1934. The filing includes an opinion from Karen Wang, Esq., the cover page in Inline XBRL format, and other related exhibits.","2025-10-22 20:11:44",[5955,5959],{"exhibit_number":5956,"htm_reference":5957,"full_url":5958},"EX-5.01","d41671dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525246780/d41671dex501.htm",{"exhibit_number":5960,"htm_reference":5961,"full_url":5962},"EX-99.01","d41671dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525246780/d41671dex9901.htm",{"symbol":5,"accessionnumber":5431,"filingdate":1320,"sec_url":5433,"tags":5964,"headline":5967,"summary":5968,"sector":5685,"industry":5686,"date_processed":5969,"impact_score":5843,"exhibits":5970,"isLocked":5702},{"2.02":5965,"9.01":5966},[5728],[5761],"Citigroup Announces Q3 2025 Results","Citigroup Inc. announced its financial results for the quarter ended September 30, 2025. The announcement included key financial metrics and performance highlights. A press release and a Quarterly Financial Data Supplement were provided for further details.","2025-10-14 14:09:40",[5971,5974,5977],{"exhibit_number":5691,"htm_reference":5972,"full_url":5973},"c-20251014xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925099097/c-20251014xex99d1.htm",{"exhibit_number":5695,"htm_reference":5975,"full_url":5976},"c-20251014xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925099097/c-20251014xex99d2.htm",{"exhibit_number":5699,"htm_reference":5978,"full_url":5979},"c-20251014xex99d3.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925099097/c-20251014xex99d3.htm",{"symbol":5,"accessionnumber":5436,"filingdate":1395,"sec_url":5438,"tags":5981,"headline":5985,"summary":5986,"sector":5685,"industry":5686,"date_processed":5987,"impact_score":5732,"exhibits":5988,"isLocked":5702},{"2.06":5982,"8.01":5984},[5983],"Goodwill Impairment",[5754],"Citigroup Inc. Announces Sale of Banamex Stake and Goodwill Impairment","On September 24, 2025, Citigroup Inc. (Citi) announced the sale of a 25% equity stake in Grupo Financiero Banamex, S.A. de C.V. (Banamex) to CHPAF Holdings S.A.P.I de C.V., a company owned by Fernando Chico Pardo, for approximately USD 2.3 billion. The transaction, expected to close in the second half of 2026, is subject to regulatory approvals. Additionally, Citi reported a non-cash goodwill impairment of approximately USD 726 million related to this transaction, which is capital neutral to the company.","2025-09-24 20:35:40",[5989],{"exhibit_number":5691,"htm_reference":5990,"full_url":5991},"c-20250924xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925092977/c-20250924xex99d1.htm",{"symbol":5,"accessionnumber":5441,"filingdate":1441,"sec_url":5443,"tags":5993,"headline":5995,"summary":5996,"sector":5685,"industry":5686,"date_processed":5997,"impact_score":5843,"exhibits":5998,"isLocked":5702},{"9.01":5994},[5761],"Citigroup Inc. Files 8-K with Financial Statements and Exhibits","Citigroup Inc. has filed an 8-K current report with the SEC, providing financial statements and exhibits as required under Item 9.01.","2025-09-11 20:11:40",[5999,6002],{"exhibit_number":5956,"htm_reference":6000,"full_url":6001},"d15730dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525201328/d15730dex501.htm",{"exhibit_number":5960,"htm_reference":6003,"full_url":6004},"d15730dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525201328/d15730dex9901.htm",{"symbol":5,"accessionnumber":5451,"filingdate":1626,"sec_url":5453,"tags":6006,"headline":6008,"summary":6009,"sector":5685,"industry":5686,"date_processed":6010,"impact_score":5843,"exhibits":6011,"isLocked":5702},{"9.01":6007},[5759,5761],"Citigroup Inc. Discloses Financial Statements and Exhibits","On July 23, 2025, Citigroup Inc. filed a Current Report on Form 8-K, disclosing its financial statements and related exhibits. The filing includes an opinion from Karen Wang, Esq., and various documents registered pursuant to Section 12(b) of the Securities Exchange Act of 1934, formatted in Inline XBRL. The purpose of this filing is to provide investors and the SEC with updated financial information and relevant legal opinions.","2025-08-22 04:07:19",[6012,6015],{"exhibit_number":5956,"htm_reference":6013,"full_url":6014},"d34511dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163408/d34511dex501.htm",{"exhibit_number":5960,"htm_reference":6016,"full_url":6017},"d34511dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163408/d34511dex9901.htm",{"symbol":5,"accessionnumber":5456,"filingdate":1626,"sec_url":5458,"tags":6019,"headline":6022,"summary":6023,"sector":5685,"industry":5686,"date_processed":6024,"impact_score":5732,"exhibits":6025,"isLocked":5702},{"5.03":6020,"9.01":6021},[5789],[5761],"Citigroup Inc. Announces New Preferred Stock Series and Files Financial Exhibits","Citigroup Inc. filed a Certificate of Designations on July 22, 2025, establishing the designations, preferences, powers, and rights of a new series of preferred stock, 6.875% Fixed Rate Reset Noncumulative Preferred Stock, Series GG. The Certificate of Designations amended Citigroup's Restated Certificate of Incorporation. A copy of the Certificate of Designations is being filed as an exhibit to this Form 8-K. Citigroup Inc. also filed financial exhibits related to its securities registered pursuant to Section 12(b) of the Securities Exchange Act of 1934.","2025-08-22 04:07:23",[6026,6029,6032,6035,6038],{"exhibit_number":5796,"htm_reference":6027,"full_url":6028},"d904675dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/d904675dex11.htm",{"exhibit_number":5800,"htm_reference":6030,"full_url":6031},"d904675dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/d904675dex31.htm",{"exhibit_number":5804,"htm_reference":6033,"full_url":6034},"d904675dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/d904675dex41.htm",{"exhibit_number":5808,"htm_reference":6036,"full_url":6037},"d904675dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/d904675dex51.htm",{"exhibit_number":5691,"htm_reference":6039,"full_url":6040},"d904675dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525163410/d904675dex991.htm",{"symbol":5,"accessionnumber":5461,"filingdate":1656,"sec_url":5463,"tags":6042,"headline":6045,"summary":6046,"sector":5685,"industry":5686,"date_processed":6047,"impact_score":5843,"exhibits":6048,"isLocked":5702},{"2.02":6043,"9.01":6044},[5728],[5761],"Citigroup Announces Quarterly Financial Results","On July 15, 2025, Citigroup Inc. announced its financial results for the quarter ended June 30, 2025. The announcement included a general statement of financial performance but did not provide specific details on earnings, guidance, or other financial metrics. Financial statements and related exhibits were furnished as part of the filing.","2025-08-22 05:23:22",[6049,6052,6055],{"exhibit_number":5691,"htm_reference":6050,"full_url":6051},"c-20250715xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001455/c-20250715xex99d1.htm",{"exhibit_number":5695,"htm_reference":6053,"full_url":6054},"c-20250715xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001455/c-20250715xex99d2.htm",{"exhibit_number":5699,"htm_reference":6056,"full_url":6057},"c-20250715xex99d3.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001455/c-20250715xex99d3.htm",{"symbol":5,"accessionnumber":5466,"filingdate":1674,"sec_url":5468,"tags":6059,"headline":6061,"summary":6062,"sector":5685,"industry":5686,"date_processed":6063,"impact_score":5843,"exhibits":6064,"isLocked":5702},{"9.01":6060},[5761],"Citigroup Inc. Files Financial Statements for CGMHI Medium-Term Senior Notes, Series N","Citigroup Inc. has filed the financial statements and exhibits related to Citigroup Global Markets Holdings Inc.'s Medium-Term Senior Notes, Series N, as required under Item 9.01 of Form 8-K.","2025-08-22 05:45:47",[6065,6068],{"exhibit_number":5804,"htm_reference":6066,"full_url":6067},"dp231100_ex0401.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010325008670/dp231100_ex0401.htm",{"exhibit_number":5808,"htm_reference":6069,"full_url":6070},"dp231100_ex0501.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010325008670/dp231100_ex0501.htm",{"symbol":5,"accessionnumber":5471,"filingdate":1702,"sec_url":5473,"tags":6072,"headline":6075,"summary":6076,"sector":5685,"industry":5686,"date_processed":6077,"impact_score":5688,"exhibits":6078,"isLocked":5702},{"8.01":6073,"9.01":6074},[5747],[5761],"Citigroup Announces Successful Stress Test Results and Capital Actions","On July 1, 2025, Citigroup Inc. announced successful completion of the Federal Reserve Board's 2025 annual supervisory stress test process. The indicative Stress Capital Buffer (SCB) requirement was set at 3.6%, down from 4.1% previously. Citigroup's preliminary Standardized Common Equity Tier 1 (CET1) capital ratio regulatory requirement will be 11.6%, down from 12.1%. As part of its capital actions, Citigroup plans to increase its quarterly common stock dividend from $0.56 to $0.60 per share, subject to Board approval, starting in Q3 2025. Additionally, Citigroup has continued its $20 billion multi-year share repurchase program, having repurchased $3.75 billion year-to-date.","2025-08-22 06:32:52",[6079],{"exhibit_number":5691,"htm_reference":6080,"full_url":6081},"c-20250701xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925064857/c-20250701xex99d1.htm",{"symbol":5,"accessionnumber":5476,"filingdate":1753,"sec_url":5478,"tags":6083,"headline":6086,"summary":6087,"sector":5685,"industry":5686,"date_processed":6088,"impact_score":5732,"exhibits":6089,"isLocked":5702},{"5.02":6084,"9.01":6085},[5710],[5761],"Citigroup Appoints Jonathan Moulds as New Director","On June 16, 2025, Citigroup Inc. announced the election of Jonathan Moulds as a new independent director. Moulds, who previously served as Chief Operating Officer of Barclays PLC and in several roles at Bank of America Corporation, brings extensive experience in financial services, with a focus on global markets, operational efficiency, and regulatory compliance. The appointment is effective immediately, and Moulds will serve on the Board's Risk Management Committee and Transformation Oversight Committee.","2025-08-22 14:01:50",[6090,6093],{"exhibit_number":5691,"htm_reference":6091,"full_url":6092},"c-20250616xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001422/c-20250616xex99d1.htm",{"exhibit_number":5695,"htm_reference":6094,"full_url":6095},"c-20250616xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000141057825001422/c-20250616xex99d2.htm",{"symbol":5,"accessionnumber":5481,"filingdate":1818,"sec_url":5483,"tags":6097,"headline":6099,"summary":6100,"sector":5685,"industry":5686,"date_processed":6101,"impact_score":5843,"exhibits":6102,"isLocked":5702},{"9.01":6098},[5761],"Citigroup Inc. Announces Issuance of Subordinated Notes","On June 3, 2025, Citigroup Inc. announced the issuance of 4.550% Fixed Rate / Floating Rate Subordinated Notes due 2035. The terms of the offer and sale are detailed in Exhibit 1.01. This announcement is part of the company's regular financial activities and does not represent a change in the company's operations or financial condition.","2025-08-22 16:55:12",[6103,6107,6111,6114],{"exhibit_number":6104,"htm_reference":6105,"full_url":6106},"EX-1.01","d938606dex101.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525134112/d938606dex101.htm",{"exhibit_number":6108,"htm_reference":6109,"full_url":6110},"EX-4.01","d938606dex401.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525134112/d938606dex401.htm",{"exhibit_number":5956,"htm_reference":6112,"full_url":6113},"d938606dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525134112/d938606dex501.htm",{"exhibit_number":5960,"htm_reference":6115,"full_url":6116},"d938606dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525134112/d938606dex9901.htm",{"symbol":5,"accessionnumber":5486,"filingdate":1884,"sec_url":5488,"tags":6118,"headline":5951,"summary":6120,"sector":5685,"industry":5686,"date_processed":6121,"impact_score":5843,"exhibits":6122,"isLocked":5702},{"9.01":6119},[5761],"Citigroup Inc. filed a Form 8-K on May 15, 2025, to furnish financial statements and exhibits as required under the Securities Exchange Act of 1934. The filing includes the Form of Master Note for Citigroup Inc. Medium-Term Senior Notes, Series G, an opinion of Davis Polk & Wardwell LLP, and a consent from the same counsel. The cover page of the report is formatted in Inline XBRL.","2025-08-22 20:10:13",[6123,6126],{"exhibit_number":5804,"htm_reference":6124,"full_url":6125},"dp228812_ex0401.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010325006078/dp228812_ex0401.htm",{"exhibit_number":5808,"htm_reference":6127,"full_url":6128},"dp228812_ex0501.htm","https://www.sec.gov/Archives/edgar/data/831001/000095010325006078/dp228812_ex0501.htm",{"symbol":5,"accessionnumber":5496,"filingdate":1917,"sec_url":5498,"tags":6130,"headline":6132,"summary":6133,"sector":5685,"industry":5686,"date_processed":6134,"impact_score":5843,"exhibits":6135,"isLocked":5702},{"9.01":6131},[5761],"Citigroup Inc. Announces Terms for New Senior Notes Offering","Citigroup Inc. has declared the terms for the offer and sale of its senior notes due in 2028 and 2031. The filing includes agreements detailing the terms for both fixed rate and floating rate notes, alongside the forms of the notes. These documents are part of the registration statement filed under Section 12(b) of the Securities Exchange Act of 1934.","2025-08-22 23:21:33",[6136,6139,6143,6147,6151,6154,6158,6162,6166,6169],{"exhibit_number":6104,"htm_reference":6137,"full_url":6138},"d937959dex101.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex101.htm",{"exhibit_number":6140,"htm_reference":6141,"full_url":6142},"EX-1.02","d937959dex102.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex102.htm",{"exhibit_number":6144,"htm_reference":6145,"full_url":6146},"EX-1.03","d937959dex103.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex103.htm",{"exhibit_number":6148,"htm_reference":6149,"full_url":6150},"EX-1.04","d937959dex104.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex104.htm",{"exhibit_number":6108,"htm_reference":6152,"full_url":6153},"d937959dex401.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex401.htm",{"exhibit_number":6155,"htm_reference":6156,"full_url":6157},"EX-4.02","d937959dex402.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex402.htm",{"exhibit_number":6159,"htm_reference":6160,"full_url":6161},"EX-4.03","d937959dex403.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex403.htm",{"exhibit_number":6163,"htm_reference":6164,"full_url":6165},"EX-4.04","d937959dex404.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex404.htm",{"exhibit_number":5956,"htm_reference":6167,"full_url":6168},"d937959dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex501.htm",{"exhibit_number":5960,"htm_reference":6170,"full_url":6171},"d937959dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525114881/d937959dex9901.htm",{"symbol":5,"accessionnumber":5501,"filingdate":1941,"sec_url":5503,"tags":6173,"headline":6180,"summary":6181,"sector":5685,"industry":5686,"date_processed":6182,"impact_score":5688,"exhibits":6183,"isLocked":5702},{"5.02":6174,"5.07":6176,"9.01":6179},[6175],"Key Executive Appointment",[6177,6178],"Director Elections Results","Shareholder Rejection",[5761],"Citigroup Increases Stock Incentive Plan Shares and Elects New Directors","On April 29, 2025, Citigroup Inc.'s stockholders approved an amendment to the 2019 Stock Incentive Plan, increasing the authorized number of shares by 30 million. At the 2025 Annual Meeting of Stockholders, 12 new directors were elected, and the selection of KPMG LLP as the independent registered public accounting firm was ratified. An advisory vote to approve 2024 executive compensation was also approved. Several stockholder proposals, including those regarding golden parachutes, Indigenous Peoples' rights, financial statement assumptions, and animal welfare, were not approved.","2025-08-23 01:21:29",[],{"symbol":5,"accessionnumber":5506,"filingdate":1953,"sec_url":5508,"tags":6185,"headline":6187,"summary":6188,"sector":5685,"industry":5686,"date_processed":6189,"impact_score":5843,"exhibits":6190,"isLocked":5702},{"9.01":6186},[5761],"Citigroup Inc. Files Senior Notes Offering Details","Citigroup Inc. has filed an 8-K form to disclose details of its offer and sale of senior notes, including the terms agreements and forms of notes, as per the SEC requirements.","2025-08-23 13:22:47",[],{"symbol":5,"accessionnumber":5511,"filingdate":2006,"sec_url":5513,"tags":6192,"headline":6195,"summary":6196,"sector":5685,"industry":5686,"date_processed":6197,"impact_score":5843,"exhibits":6198,"isLocked":5702},{"2.02":6193,"9.01":6194},[5728],[5761],"Citigroup Reports Q1 2025 Net Income of $4.1 Billion","Citigroup Inc. reported net income of $4.1 billion for the first quarter of 2025, an increase from $3.4 billion in the prior-year period. Total revenues grew by 3% to $21.6 billion. The increase in net income was driven by lower expenses and higher revenues, partially offset by higher cost of credit. The company also returned $2.8 billion to shareholders through dividends and share repurchases.","2025-08-23 15:54:06",[],{"symbol":5,"accessionnumber":5516,"filingdate":2083,"sec_url":5518,"tags":6200,"headline":6202,"summary":6203,"sector":5685,"industry":5686,"date_processed":6204,"impact_score":5843,"exhibits":6205,"isLocked":5702},{"9.01":6201},[5761],"Citigroup Inc. Announces New Senior Notes Offering","On March 27, 2025, Citigroup Inc. filed an 8-K to announce the terms of a new senior notes offering. The company disclosed the details of the 5.333% Fixed Rate / Floating Rate Senior Notes due March 27, 2036, through an agreement with the underwriters. The legal opinion and form of note are also included in the filing.","2025-08-23 18:23:17",[],{"symbol":5,"accessionnumber":5521,"filingdate":2175,"sec_url":5523,"tags":6207,"headline":6209,"summary":6210,"sector":5685,"industry":5686,"date_processed":6211,"impact_score":5843,"exhibits":6212,"isLocked":5702},{"9.01":6208},[5761,5760],"Citigroup Announces Senior Notes Offering","On March 4, 2025, Citigroup Inc. announced the offer and sale of various series of its senior notes, including fixed and floating rate notes due between 2029 and 2056. The filing includes terms agreements for these offerings and forms of the notes. This announcement provides investors with details on Citigroup's capital structure and financing activities.","2025-08-23 22:18:04",[],{"symbol":5,"accessionnumber":5535,"filingdate":2233,"sec_url":5537,"tags":6214,"headline":6221,"summary":6222,"sector":5685,"industry":5686,"date_processed":6223,"impact_score":5732,"exhibits":6224,"isLocked":5702},{"5.02":6215,"8.01":6218,"9.01":6220},[6216,6217],"New CAO Appointed","New President Appointed",[6219],"No viable tag",[6219],"Nicole Giles Appointed Chief Accounting Officer at Citigroup","On February 13, 2025, Citigroup Inc. announced the appointment of Nicole Giles as Chief Accounting Officer, effective February 21, 2025, and Controller, effective immediately. Giles, previously with J.P. Morgan Chase & Co., brings extensive experience in financial leadership roles and will receive a base salary of $500,000 per year along with deferred equity and cash awards totaling approximately $13.7 million, which will vest over time. She replaces Robert Walsh as interim Chief Accounting Officer and Patrick Scally as interim Controller.","2025-11-12 23:29:37",[6225],{"exhibit_number":5691,"htm_reference":6226,"full_url":6227},"c-20250213xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925014780/c-20250213xex99d1.htm",{"symbol":5,"accessionnumber":5531,"filingdate":2233,"sec_url":5533,"tags":6229,"headline":6232,"summary":6233,"sector":5685,"industry":5686,"date_processed":6234,"impact_score":5732,"exhibits":6235,"isLocked":5702},{"8.01":6230,"9.01":6231},[5682],[6219],"Citigroup Approves 2024 Incentive Compensation for CEO","On February 13, 2025, the Compensation Committee of Citigroup Inc.'s Board of Directors approved incentive compensation awards for 2024 to the company's Chief Executive Officer, Jane Fraser. The decision was based on the company's strategic priorities and financial performance for the year, including a 3% increase in revenues to $81.1 billion, a 37% increase in net income to $12.7 billion, and a 47% increase in diluted earnings per share to $5.94. The total compensation package for Ms. Fraser was set at $34.5 million, comprising a base salary of $1.5 million and an incentive award of $33 million in various forms, including cash, deferred stock, and performance share units.","2025-11-12 23:29:46",[6236],{"exhibit_number":5691,"htm_reference":6226,"full_url":6237},"https://www.sec.gov/Archives/edgar/data/831001/000110465925014783/c-20250213xex99d1.htm",{"symbol":5,"accessionnumber":5540,"filingdate":2249,"sec_url":5542,"tags":6239,"headline":5818,"summary":6242,"sector":5685,"industry":5686,"date_processed":6243,"impact_score":5732,"exhibits":6244,"isLocked":5702},{"5.03":6240,"9.01":6241},[5789],[5761],"On February 11, 2025, Citigroup Inc. filed a Certificate of Designations with the Secretary of State of Delaware to establish the designations, preferences, powers, and rights of a new series of Citigroup preferred stock, 6.950% Fixed Rate Reset Noncumulative Preferred Stock, Series FF. This amendment to the Restated Certificate of Incorporation was effective immediately upon filing.","2025-11-13 23:26:50",[6245,6248,6251,6254,6257],{"exhibit_number":5796,"htm_reference":6246,"full_url":6247},"d868813dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/d868813dex11.htm",{"exhibit_number":5800,"htm_reference":6249,"full_url":6250},"d868813dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/d868813dex31.htm",{"exhibit_number":5804,"htm_reference":6252,"full_url":6253},"d868813dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/d868813dex41.htm",{"exhibit_number":5808,"htm_reference":6255,"full_url":6256},"d868813dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/d868813dex51.htm",{"exhibit_number":5691,"htm_reference":6258,"full_url":6259},"d868813dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525025100/d868813dex991.htm",{"symbol":5,"accessionnumber":5545,"filingdate":2289,"sec_url":5547,"tags":6261,"headline":6264,"summary":6265,"sector":5685,"industry":5686,"date_processed":6266,"impact_score":5688,"exhibits":6267,"isLocked":5702},{"5.02":6262,"9.01":6263},[5710,6175],[5761],"Citigroup Inc. Announces Election of Titilope Cole as New Director","Citigroup Inc. announced on January 31, 2025, the election of Titilope Cole as a new director. Ms. Cole, a former Head of Legacy Franchises at Citigroup, will not be considered independent under the company's Corporate Governance Guidelines. She also joined the Risk Management, Technology, and Transformation Oversight Committees of the Board and was appointed a Board member of Citibank, N.A., effective February 3, 2025. Ms. Cole's prior service with Citigroup disqualifies her from being considered independent, and she will receive compensation as a non-employee director according to Citigroup's practices.","2025-11-17 23:06:37",[6268,6271],{"exhibit_number":5695,"htm_reference":6269,"full_url":6270},"c-20250131xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925008670/c-20250131xex99d2.htm",{"exhibit_number":5691,"htm_reference":6272,"full_url":6273},"c-20250131xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925008670/c-20250131xex99d1.htm",{"symbol":5,"accessionnumber":5550,"filingdate":2318,"sec_url":5552,"tags":6275,"headline":6277,"summary":6278,"sector":5685,"industry":5686,"date_processed":6279,"impact_score":5843,"exhibits":6280,"isLocked":5702},{"9.01":6276},[5761,5759],"Citigroup Inc. Announces Terms of New Notes Offering","Citigroup Inc. has announced the terms of a new offering of 6.020% Fixed Rate / Floating Rate Callable Subordinated Notes due January 24, 2036. The notes will be offered through an agreement dated January 16, 2025, with underwriters named therein. The offering is registered under Section 12(b) of the Securities Exchange Act of 1934 and includes an opinion of legal counsel. No additional exhibits are attached to this filing.","2025-11-17 23:55:34",[6281,6284,6287,6290],{"exhibit_number":6104,"htm_reference":6282,"full_url":6283},"d908394dex101.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525012304/d908394dex101.htm",{"exhibit_number":6108,"htm_reference":6285,"full_url":6286},"d908394dex401.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525012304/d908394dex401.htm",{"exhibit_number":5956,"htm_reference":6288,"full_url":6289},"d908394dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525012304/d908394dex501.htm",{"exhibit_number":5960,"htm_reference":6291,"full_url":6292},"d908394dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312525012304/d908394dex9901.htm",{"symbol":5,"accessionnumber":5554,"filingdate":2349,"sec_url":5556,"tags":6294,"headline":6297,"summary":6298,"sector":5685,"industry":5686,"date_processed":6299,"impact_score":5843,"exhibits":6300,"isLocked":5702},{"2.02":6295,"9.01":6296},[5728],[5761],"Citigroup Inc. Announces Quarterly and Annual Results","Citigroup Inc. announced on January 15, 2025, its financial results for the quarter and year ended December 31, 2024. The specific results and commentary are provided in the press release and financial data supplement furnished as exhibits to this 8-K filing.","2025-11-19 23:13:53",[6301,6304,6307],{"exhibit_number":5691,"htm_reference":6302,"full_url":6303},"c-20240712xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925003638/c-20240712xex99d1.htm",{"exhibit_number":5695,"htm_reference":6305,"full_url":6306},"c-20240712xex99d2.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925003638/c-20240712xex99d2.htm",{"exhibit_number":5699,"htm_reference":6308,"full_url":6309},"c-20240712xex99d3.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465925003638/c-20240712xex99d3.htm",{"symbol":5,"accessionnumber":5559,"filingdate":2481,"sec_url":5561,"tags":6311,"headline":6314,"summary":6315,"sector":5685,"industry":5686,"date_processed":6316,"impact_score":5732,"exhibits":6317,"isLocked":5702},{"5.03":6312,"9.01":6313},[5789],[6219],"Citigroup Files Amendment to Preferred Stock Series","On December 2, 2024, Citigroup Inc. amended its Restated Certificate of Incorporation to establish a new series of 6.750% Fixed Rate Reset Noncumulative Preferred Stock, Series EE, which was effective immediately upon filing. This filing also included a list of securities registered under Section 12(b) of the Securities Exchange Act of 1934.","2025-11-26 23:37:26",[6318,6321,6324,6327,6330],{"exhibit_number":5796,"htm_reference":6319,"full_url":6320},"d913265dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/d913265dex11.htm",{"exhibit_number":5800,"htm_reference":6322,"full_url":6323},"d913265dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/d913265dex31.htm",{"exhibit_number":5804,"htm_reference":6325,"full_url":6326},"d913265dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/d913265dex41.htm",{"exhibit_number":5808,"htm_reference":6328,"full_url":6329},"d913265dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/d913265dex51.htm",{"exhibit_number":5691,"htm_reference":6331,"full_url":6332},"d913265dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524269906/d913265dex991.htm",{"symbol":5,"accessionnumber":5564,"filingdate":2520,"sec_url":5566,"tags":6334,"headline":6336,"summary":6337,"sector":5685,"industry":5686,"date_processed":6338,"impact_score":5843,"exhibits":6339,"isLocked":5702},{"9.01":6335},[5761],"Citigroup Inc. Files Terms Agreement and Exhibits for Note Offering","Citigroup Inc. filed an 8-K on November 19, 2024, providing details about the terms of a 5.592% Fixed Rate Reset Callable Subordinated Notes offering due November 19, 2034. The filing includes a Terms Agreement, the form of the notes, and an attorney's opinion. These documents are furnished as exhibits to the 8-K filing.","2025-11-28 23:08:38",[6340,6343,6346,6349],{"exhibit_number":5796,"htm_reference":6341,"full_url":6342},"d899172dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524261720/d899172dex11.htm",{"exhibit_number":5804,"htm_reference":6344,"full_url":6345},"d899172dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524261720/d899172dex41.htm",{"exhibit_number":5808,"htm_reference":6347,"full_url":6348},"d899172dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524261720/d899172dex51.htm",{"exhibit_number":5960,"htm_reference":6350,"full_url":6351},"d899172dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524261720/d899172dex9901.htm",{"symbol":5,"accessionnumber":5573,"filingdate":2643,"sec_url":5575,"tags":6353,"headline":6356,"summary":6357,"sector":5685,"industry":5686,"date_processed":6358,"impact_score":5732,"exhibits":6359,"isLocked":5702},{"2.02":6354,"9.01":6355},[5680,5728],[5761],"Citigroup Reports Q3 2024 Financial Results","Citigroup Inc. reported a net income of $3.2 billion for the third quarter of 2024, down from $3.5 billion in the same period of 2023. Earnings per share (EPS) decreased from $1.63 to $1.51. Revenues were up 1% year-over-year to $20.3 billion. Operating expenses decreased by 2% to $13.3 billion. The company also announced financial statements and related exhibits as part of this report.","2025-08-24 19:29:08",[],{"symbol":5,"accessionnumber":5578,"filingdate":2733,"sec_url":5580,"tags":6361,"headline":6363,"summary":6364,"sector":5685,"industry":5686,"date_processed":6365,"impact_score":5843,"exhibits":6366,"isLocked":5702},{"9.01":6362},[5761,5760],"Citigroup Announces New Note Offerings","Citigroup Inc. announced on September 19, 2024, the offer and sale of 4.542% Fixed Rate / Floating Rate Callable Senior Notes due September 19, 2030, and 5.411% Fixed Rate Reset Callable Subordinated Notes due September 19, 2039. Legal opinions and forms of notes are included as exhibits to the filing.","2025-08-23 23:34:31",[],{"symbol":5,"accessionnumber":5582,"filingdate":2770,"sec_url":5584,"tags":6368,"headline":6372,"summary":6373,"sector":5685,"industry":5686,"date_processed":6374,"impact_score":5732,"exhibits":6375,"isLocked":5702},{"5.02":6369,"9.01":6371},[6370,6216,6217],"CAO Resignation",[5761],"Citigroup Announces Departure of Chief Accounting Officer and Interim Replacements","On September 4, 2024, Citigroup Inc. announced that Johnbull Okpara, Chief Accounting Officer and Controller, would resign effective September 10, 2024. Robert Walsh has been appointed as interim Chief Accounting Officer and Patrick Scally as interim Controller, both effective immediately. Walsh has extensive experience within Citigroup, having held various accounting roles since 1999. Scally has been with Citigroup since 1992 in various capacities.","2025-08-23 22:37:42",[],{"symbol":5,"accessionnumber":5592,"filingdate":2908,"sec_url":5594,"tags":6377,"headline":6380,"summary":6381,"sector":5685,"industry":5686,"date_processed":6382,"impact_score":5732,"exhibits":6383,"isLocked":5702},{"5.03":6378,"9.01":6379},[5789],[5761],"Citigroup Inc. Files New Series of Preferred Stock and Updates Financial Statements","On July 29, 2024, Citigroup Inc. filed a Certificate of Designations with the Secretary of State of Delaware to establish a new series of 7.000% Fixed Rate Reset Noncumulative Preferred Stock, Series DD. This action amended Citigroup's Restated Certificate of Incorporation and was effective immediately. Additionally, Citigroup has furnished financial statements and exhibits as part of this Form 8-K filing.","2025-08-23 16:26:51",[],{"symbol":5,"accessionnumber":5596,"filingdate":2966,"sec_url":5598,"tags":6385,"headline":6387,"summary":6388,"sector":5685,"industry":5686,"date_processed":6389,"impact_score":5843,"exhibits":6390,"isLocked":5702},{"9.01":6386},[5761,5760,5759],"Citigroup Reports Second Quarter 2024 Results","Citigroup Inc. reported net income of $3.2 billion for the second quarter of 2024, a 10% increase from the $2.9 billion reported in the same period last year. Total revenues increased by 4% to $20.1 billion, with organic growth (excluding divestitures) at 3%. The increase was driven by growth across all business segments, notably in Markets and Banking. Despite higher net credit losses, operating expenses decreased by 2%, contributing to the improved net income. Citigroup also announced an increase in its dividend by 6%, reflecting the strength of its balance sheet and the company's progression in its strategic simplification efforts.","2025-08-23 14:20:39",[],{"symbol":5,"accessionnumber":5601,"filingdate":2977,"sec_url":5603,"tags":6392,"headline":6396,"summary":6397,"sector":5685,"industry":5686,"date_processed":6398,"impact_score":5688,"exhibits":6399,"isLocked":5702},{"8.01":6393,"9.01":6395},[5746,6394],"Regulatory Denial",[5761],"Citigroup Inc. Faces Regulatory Penalties","On July 10, 2024, Citigroup Inc. and its subsidiary Citibank, N.A. were subject to significant financial penalties imposed by the Board of Governors of the Federal Reserve System and the Office of the Comptroller of the Currency (OCC). The Federal Reserve imposed a penalty of $60,625,620 on Citigroup, while the OCC imposed a penalty of $75 million on Citibank. Additionally, the OCC required Citibank to submit a Resource Review Plan and amended its previous consent order to include provisions regarding capital distributions.","2025-08-23 14:08:46",[],{"symbol":5,"accessionnumber":5606,"filingdate":3007,"sec_url":5608,"tags":6401,"headline":6404,"summary":6405,"sector":5685,"industry":5686,"date_processed":6406,"impact_score":5843,"exhibits":6407,"isLocked":5702},{"8.01":6402,"9.01":6403},[5756],[5761],"Citigroup Announces Decrease in Stress Capital Buffer and Preliminary CET1 Capital Ratio","Citigroup Inc. reported a decrease in its indicative Stress Capital Buffer (SCB) requirement to 4.1% effective October 1, 2024, down from the current 4.3%. The preliminary Standardized Common Equity Tier 1 (CET1) capital ratio regulatory requirement is set at 12.1%, a reduction of 20 basis points from the current 12.3%. Citi's planned capital actions include an increase in the quarterly common stock dividend from $0.53 to $0.56 per share starting in the third quarter of 2024.","2025-08-23 13:22:12",[],{"symbol":5,"accessionnumber":5611,"filingdate":3065,"sec_url":5613,"tags":6409,"headline":6411,"summary":6412,"sector":5685,"industry":5686,"date_processed":6413,"impact_score":5843,"exhibits":6414,"isLocked":5702},{"9.01":6410},[5761],"Citigroup Inc. Announces Offer and Sale of Senior Notes","Citigroup Inc. has announced the offer and sale of its 5.449% Fixed Rate / Floating Rate Callable Senior Notes due June 11, 2035. The notes are subject to the terms outlined in the agreement dated June 4, 2024, among Citigroup Inc. and the underwriters. A legal opinion has also been provided by Karen Wang, Esq., regarding the issuance of these notes.","2025-08-23 00:31:29",[],{"symbol":5,"accessionnumber":5616,"filingdate":3102,"sec_url":5618,"tags":6416,"headline":6419,"summary":6420,"sector":5685,"industry":5686,"date_processed":6421,"impact_score":5732,"exhibits":6422,"isLocked":5702},{"5.03":6417,"9.01":6418},[5789],[5761],"Citigroup Inc. Establishes New Series of Preferred Stock and Registers Securities","On May 28, 2024, Citigroup Inc. filed a Certificate of Designations for a new series of 7.125% Fixed Rate Reset Noncumulative Preferred Stock, Series CC. The filing also included the registration of various securities with the SEC as of the same date.","2025-08-22 22:46:32",[6423,6426,6429,6432,6435],{"exhibit_number":5796,"htm_reference":6424,"full_url":6425},"d798139dex11.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/d798139dex11.htm",{"exhibit_number":5800,"htm_reference":6427,"full_url":6428},"d798139dex31.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/d798139dex31.htm",{"exhibit_number":5804,"htm_reference":6430,"full_url":6431},"d798139dex41.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/d798139dex41.htm",{"exhibit_number":5808,"htm_reference":6433,"full_url":6434},"d798139dex51.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/d798139dex51.htm",{"exhibit_number":5691,"htm_reference":6436,"full_url":6437},"d798139dex991.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524149264/d798139dex991.htm",{"symbol":5,"accessionnumber":5626,"filingdate":3176,"sec_url":5628,"tags":6439,"headline":6445,"summary":6446,"sector":5685,"industry":5686,"date_processed":6447,"impact_score":5732,"exhibits":6448,"isLocked":5702},{"5.02":6440,"5.07":6441,"9.01":6444},[5778],[6442,6443],"Equity Plan Approved","Say-on-Pay Approved",[6219],"Citigroup Inc. Amends 2019 Stock Incentive Plan and Announces Annual Meeting Results","On April 30, 2024, Citigroup Inc. announced the amendment and restatement of its 2019 Stock Incentive Plan, extending its term by five years and increasing the number of authorized shares by 30 million. The amendment also included clarifications on equitable adjustments, minimum vesting requirements, and performance conditions in connection with a change in control. Additionally, the company reported the results of its 2024 Annual Meeting of Stockholders, including the election of 13 directors, the ratification of KPMG LLP as the independent registered public accounting firm, and the approval of the advisory vote on 2023 executive compensation. Several stockholder proposals, including one for an independent board chairman policy and another on respecting Indigenous Peoples' rights, were not approved.","2025-08-22 17:38:24",[6449,6452],{"exhibit_number":5717,"htm_reference":6450,"full_url":6451},"c-20240430xex10d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924056383/c-20240430xex10d1.htm",{"exhibit_number":5691,"htm_reference":6453,"full_url":6454},"c-20240430xex99d1.htm","https://www.sec.gov/Archives/edgar/data/831001/000110465924056383/c-20240430xex99d1.htm",{"symbol":5,"accessionnumber":5631,"filingdate":3188,"sec_url":5633,"tags":6456,"headline":6458,"summary":6459,"sector":5685,"industry":5686,"date_processed":6460,"impact_score":5843,"exhibits":6461,"isLocked":5702},{"9.01":6457},[5761],"Citigroup Inc. Files 8-K for Senior Notes Offering","On April 29, 2024, Citigroup Inc. filed an 8-K to report the offer and sale of its 5.070% Fixed Rate / Floating Rate Callable Senior Notes due April 29, 2028. The filing includes the terms agreement for the notes and an opinion from Karen Wang, Esq. This offering is part of Citigroup's regular financial activities.","2025-08-22 16:17:10",[6462,6465,6468,6471],{"exhibit_number":6104,"htm_reference":6463,"full_url":6464},"d811675dex101.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524122221/d811675dex101.htm",{"exhibit_number":6108,"htm_reference":6466,"full_url":6467},"d811675dex401.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524122221/d811675dex401.htm",{"exhibit_number":5956,"htm_reference":6469,"full_url":6470},"d811675dex501.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524122221/d811675dex501.htm",{"exhibit_number":5960,"htm_reference":6472,"full_url":6473},"d811675dex9901.htm","https://www.sec.gov/Archives/edgar/data/831001/000119312524122221/d811675dex9901.htm",null,1789889663013]