[{"data":1,"prerenderedAt":5871},["ShallowReactive",2],{"company-overview-CF":3},{"company_profile":4,"ohlc":24,"spy":3524,"trading_signals":4800,"company_actions":4921,"filings_8k":5390,"report_history":5870,"insider_summary":5870,"filings_summary":5870,"financials_summary":5870,"institutional_summary":5870,"seo_links":5870},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"CF","Cf Industries Holdings Inc.","NYSE","XNYS","Basic Materials","Agricultural Inputs",2800,"https://www.cfindustries.com","Cf Industries Holdings Inc. is a leading manufacturer and distributor of nitrogen and other specialty fertilizers. The primary function of the company is to enhance the agricultural productivity of its customers, which include both farmers and agricultural communities globally. With its robust production capabilities, Cf Industries operates world-class manufacturing complexes primarily in the United States and Canada, ensuring a stable supply of nitrogen-based fertilizers, such as ammonia, urea, and urea ammonium nitrate. These products are vital to the agricultural sector, contributing significantly to crop yield improvements and global food production efficiency. Additionally, the company focuses on operational excellence and sustainability initiatives, aiming to reduce carbon emissions and energy consumption across its facilities. Cf Industries' strategic role in the agricultural supply chain underscores its importance in meeting the rising global demand for food amidst environmental and economic challenges. As such, the company is a key player in supporting sustainable agricultural practices and the advancement of food security worldwide.","Common Stock","Mr. W. Anthony Will","2375 Waterview Drive","Northbrook",60062,"IL","United States","847 405 2400","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,85,91,97,103,109,115,121,127,133,139,145,150,156,162,168,174,180,186,192,197,203,209,214,220,225,231,237,243,249,255,261,265,270,275,281,286,291,296,301,305,311,317,323,329,335,341,347,353,359,364,370,376,382,388,393,399,405,410,415,421,427,432,438,444,448,453,458,464,470,476,481,487,493,499,505,511,516,522,527,532,538,544,550,554,559,564,570,576,581,587,593,598,604,608,614,620,626,631,636,642,647,652,657,663,669,675,680,686,691,697,703,709,714,719,725,729,735,738,744,750,756,762,768,772,778,783,789,794,799,805,810,816,822,828,834,840,846,851,857,863,869,875,881,886,892,898,903,909,915,921,927,933,939,944,950,956,961,967,973,979,985,991,997,1003,1008,1014,1020,1026,1032,1037,1042,1048,1054,1059,1064,1069,1075,1080,1086,1091,1096,1101,1107,1112,1118,1123,1128,1133,1139,1143,1149,1153,1157,1162,1167,1172,1178,1184,1189,1193,1198,1203,1209,1214,1219,1225,1231,1237,1240,1246,1251,1257,1262,1268,1274,1280,1286,1292,1298,1303,1308,1313,1319,1325,1330,1335,1340,1346,1351,1356,1362,1368,1372,1378,1384,1389,1394,1398,1402,1407,1413,1416,1421,1427,1432,1436,1442,1447,1451,1456,1460,1465,1471,1475,1481,1485,1490,1495,1498,1502,1507,1511,1514,1518,1521,1525,1530,1534,1539,1544,1550,1555,1559,1564,1569,1573,1579,1584,1590,1594,1598,1604,1608,1614,1620,1624,1627,1632,1638,1643,1649,1655,1661,1667,1673,1678,1684,1690,1695,1699,1703,1708,1712,1717,1723,1729,1735,1740,1744,1749,1755,1758,1764,1767,1771,1776,1779,1784,1788,1792,1797,1802,1807,1812,1817,1822,1827,1832,1836,1841,1846,1851,1856,1861,1866,1872,1878,1881,1885,1889,1894,1899,1904,1909,1915,1921,1927,1932,1938,1943,1949,1954,1960,1966,1972,1978,1983,1989,1992,1996,2002,2007,2011,2016,2021,2024,2027,2030,2035,2039,2045,2049,2054,2058,2062,2066,2069,2073,2078,2083,2087,2093,2098,2101,2105,2108,2113,2116,2120,2123,2126,2132,2137,2142,2146,2149,2153,2157,2161,2167,2172,2178,2183,2188,2193,2198,2203,2208,2213,2219,2225,2231,2236,2241,2246,2252,2257,2261,2266,2270,2275,2279,2282,2285,2287,2291,2294,2297,2301,2304,2309,2312,2316,2321,2323,2326,2330,2333,2338,2343,2348,2352,2357,2362,2366,2372,2377,2379,2383,2386,2391,2395,2401,2405,2409,2412,2417,2422,2427,2432,2436,2440,2445,2449,2452,2457,2459,2461,2466,2468,2472,2475,2479,2483,2487,2492,2497,2501,2506,2510,2513,2517,2521,2525,2529,2533,2536,2539,2542,2546,2551,2556,2559,2563,2568,2573,2576,2580,2583,2585,2591,2594,2597,2601,2607,2612,2617,2622,2626,2630,2635,2639,2645,2650,2654,2658,2663,2668,2671,2673,2678,2683,2689,2695,2700,2705,2710,2715,2720,2725,2731,2737,2743,2748,2753,2756,2760,2765,2771,2776,2780,2786,2792,2797,2803,2809,2812,2817,2823,2828,2833,2838,2843,2849,2853,2859,2865,2870,2874,2879,2884,2888,2891,2895,2900,2905,2908,2911,2915,2918,2921,2925,2930,2932,2936,2940,2945,2950,2955,2960,2965,2970,2974,2980,2986,2989,2995,2999,3001,3005,3007,3011,3014,3019,3022,3026,3029,3032,3035,3039,3041,3044,3048,3052,3056,3059,3064,3068,3072,3077,3080,3085,3088,3093,3097,3101,3105,3108,3111,3114,3118,3122,3126,3131,3133,3137,3141,3144,3148,3151,3153,3157,3161,3165,3168,3172,3177,3181,3184,3189,3191,3194,3197,3200,3203,3207,3210,3215,3219,3222,3225,3228,3232,3235,3238,3242,3245,3250,3254,3259,3261,3263,3267,3270,3273,3275,3277,3281,3284,3288,3292,3295,3298,3302,3305,3307,3311,3313,3316,3319,3321,3324,3326,3330,3333,3337,3341,3344,3349,3353,3357,3360,3363,3368,3371,3374,3378,3384,3386,3388,3391,3395,3399,3402,3405,3409,3414,3417,3419,3423,3426,3430,3433,3436,3439,3441,3445,3449,3452,3455,3460,3463,3467,3470,3472,3475,3479,3481,3483,3485,3489,3491,3496,3500,3503,3506,3509,3512,3516,3519,3521],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",132.72,132.86,127.51,127.7,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",130.28,134.5,130,133.82,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",133.23,135.12,131.27,131.99,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",130.5,137.04,130.09,135.54,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",136.35,137.54,130.32,131.24,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",132.6,136.89,132,133.07,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",140.12,141.66,134.6,135.11,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",137.88,139.5,135.71,138.11,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-09-08",134.06,136.68,133.19,134.33,{"symbol":5,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-09-04",135.43,135.97,131.64,133.35,{"symbol":5,"time":86,"open":87,"high":88,"low":89,"close":90},"2026-09-03",138.6,138.69,135.36,137.81,{"symbol":5,"time":92,"open":93,"high":94,"low":95,"close":96},"2026-09-02",133.57,141.27,131.29,139.27,{"symbol":5,"time":98,"open":99,"high":100,"low":101,"close":102},"2026-09-01",132.07,135.77,129.63,135.6,{"symbol":5,"time":104,"open":105,"high":106,"low":107,"close":108},"2026-08-31",127.87,132.22,126.72,130.03,{"symbol":5,"time":110,"open":111,"high":112,"low":113,"close":114},"2026-08-28",126.71,129.25,124.5,125.79,{"symbol":5,"time":116,"open":117,"high":118,"low":119,"close":120},"2026-08-27",124.95,127.37,122.19,125.71,{"symbol":5,"time":122,"open":123,"high":124,"low":125,"close":126},"2026-08-26",126.05,128.67,124.24,125.7,{"symbol":5,"time":128,"open":129,"high":130,"low":131,"close":132},"2026-08-25",126.44,128.93,125.76,127.26,{"symbol":5,"time":134,"open":135,"high":136,"low":137,"close":138},"2026-08-24",129.99,132.55,127.82,129.24,{"symbol":5,"time":140,"open":141,"high":142,"low":143,"close":144},"2026-08-21",127.43,131.7,127.22,129.6,{"symbol":5,"time":146,"open":147,"high":148,"low":149,"close":126},"2026-08-20",121.59,129.18,121.5,{"symbol":5,"time":151,"open":152,"high":153,"low":154,"close":155},"2026-08-19",120.54,123.88,118.93,119.02,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":161},"2026-08-18",120.41,121.99,119,119.72,{"symbol":5,"time":163,"open":164,"high":165,"low":166,"close":167},"2026-08-17",118.24,119.13,116.74,117.78,{"symbol":5,"time":169,"open":170,"high":171,"low":172,"close":173},"2026-08-14",117.46,119.11,117.07,118.3,{"symbol":5,"time":175,"open":176,"high":177,"low":178,"close":179},"2026-08-13",117.66,120.55,116.09,117.05,{"symbol":5,"time":181,"open":182,"high":183,"low":184,"close":185},"2026-08-12",115.76,120.18,113.81,120.01,{"symbol":5,"time":187,"open":188,"high":189,"low":190,"close":191},"2026-08-11",120.27,121.53,117.27,117.8,{"symbol":5,"time":193,"open":194,"high":195,"low":194,"close":196},"2026-08-10",115.5,121.6,121.48,{"symbol":5,"time":198,"open":199,"high":200,"low":201,"close":202},"2026-08-07",114.4,115.77,111.89,114.35,{"symbol":5,"time":204,"open":205,"high":206,"low":207,"close":208},"2026-08-06",111.99,117.18,109.43,116.73,{"symbol":5,"time":210,"open":211,"high":212,"low":182,"close":213},"2026-08-05",118.47,118.67,116.71,{"symbol":5,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-08-04",117,118.68,115.12,118.11,{"symbol":5,"time":221,"open":222,"high":223,"low":224,"close":173},"2026-08-03",123,123.97,117.72,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-31",126,127.55,124.17,125.19,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-30",125.56,127.19,124.54,125.77,{"symbol":5,"time":238,"open":239,"high":240,"low":241,"close":242},"2026-07-29",125.81,127.83,125.06,127.35,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-07-28",121.49,123.64,120.86,122.92,{"symbol":5,"time":250,"open":251,"high":252,"low":253,"close":254},"2026-07-27",121.77,121.98,119.14,119.78,{"symbol":5,"time":256,"open":257,"high":258,"low":259,"close":260},"2026-07-24",126.49,127,123.04,125.07,{"symbol":5,"time":262,"open":35,"high":263,"low":264,"close":111},"2026-07-23",130.05,125.59,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":242},"2026-07-22",125.84,127.48,124.81,{"symbol":5,"time":271,"open":272,"high":239,"low":273,"close":274},"2026-07-21",124.19,122.35,122.96,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-07-20",121.1,125.38,120.77,123.57,{"symbol":5,"time":282,"open":283,"high":222,"low":284,"close":285},"2026-07-17",119.96,119.52,121.42,{"symbol":5,"time":287,"open":284,"high":288,"low":289,"close":290},"2026-07-16",121.71,118.34,118.66,{"symbol":5,"time":292,"open":293,"high":161,"low":294,"close":295},"2026-07-15",118.27,113.91,117.82,{"symbol":5,"time":297,"open":288,"high":298,"low":299,"close":300},"2026-07-14",122.41,118.95,119.19,{"symbol":5,"time":302,"open":303,"high":285,"low":217,"close":304},"2026-07-13",118.82,120.92,{"symbol":5,"time":306,"open":307,"high":308,"low":309,"close":310},"2026-07-10",114.88,116.98,113.32,116.92,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":316},"2026-07-09",117.22,117.24,113.93,114.02,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":322},"2026-07-08",116.32,118.18,114,117.02,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-07-07",111.9,115.92,110.04,114.94,{"symbol":5,"time":330,"open":331,"high":332,"low":333,"close":334},"2026-07-06",109.69,114.44,109.66,113.2,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-07-02",108.29,111.83,108.2,110.54,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-07-01",108.41,110.35,107.5,108.16,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-06-30",107.93,110.31,107.8,108.26,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-06-29",105.7,106.75,104.46,105.4,{"symbol":5,"time":360,"open":361,"high":362,"low":363,"close":355},"2026-06-26",105.01,108.1,104.98,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-25",102.19,105.77,101.09,105.49,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-06-24",102.09,103.27,100.7,103.09,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-23",102.93,103.69,101.64,102.17,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-22",102.4,104,102.11,103.6,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":378},"2026-06-18",104.76,104.93,101.43,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-17",105.45,108.79,104.65,105.85,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":404},"2026-06-16",105.61,106.99,104.86,105.59,{"symbol":5,"time":406,"open":407,"high":345,"low":408,"close":409},"2026-06-15",103.31,101.51,106.9,{"symbol":5,"time":411,"open":412,"high":413,"low":412,"close":414},"2026-06-12",106.37,110.11,109.48,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-06-11",111.32,112.3,106.17,106.56,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-10",108.3,110.52,107.14,109.26,{"symbol":5,"time":428,"open":429,"high":429,"low":430,"close":431},"2026-06-09",110.95,106.29,108.58,{"symbol":5,"time":433,"open":434,"high":435,"low":436,"close":437},"2026-06-08",113.31,113.56,109.28,109.45,{"symbol":5,"time":439,"open":440,"high":441,"low":442,"close":443},"2026-06-05",117.52,117.59,113.43,113.49,{"symbol":5,"time":445,"open":446,"high":447,"low":332,"close":440},"2026-06-04",115.71,118.6,{"symbol":5,"time":449,"open":321,"high":450,"low":451,"close":452},"2026-06-03",118.08,113.82,116.6,{"symbol":5,"time":454,"open":455,"high":194,"low":456,"close":457},"2026-06-02",114.34,113.23,113.48,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-06-01",114.66,117.04,113.24,113.3,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-05-29",115.65,116.36,111.27,112.35,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-28",118.35,120.26,115.41,116.5,{"symbol":5,"time":477,"open":441,"high":478,"low":479,"close":480},"2026-05-27",118.25,113.17,116.34,{"symbol":5,"time":482,"open":483,"high":484,"low":485,"close":486},"2026-05-26",120.06,122.25,118.97,119.16,{"symbol":5,"time":488,"open":489,"high":490,"low":491,"close":492},"2026-05-22",120.68,123.16,119.75,121.7,{"symbol":5,"time":494,"open":495,"high":496,"low":497,"close":498},"2026-05-21",124.82,125.42,120.78,121.69,{"symbol":5,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-05-20",125.95,127.73,120.4,123.3,{"symbol":5,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-05-19",126.89,128.78,124.18,127.86,{"symbol":5,"time":512,"open":222,"high":513,"low":514,"close":515},"2026-05-18",125.61,121.05,125.22,{"symbol":5,"time":517,"open":518,"high":519,"low":520,"close":521},"2026-05-15",124.2,126.46,123.24,125.24,{"symbol":5,"time":523,"open":524,"high":525,"low":189,"close":526},"2026-05-14",124.27,125.47,122.97,{"symbol":5,"time":528,"open":112,"high":529,"low":530,"close":531},"2026-05-13",130.02,125.08,125.5,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":537},"2026-05-12",125.87,130.43,123.45,130.39,{"symbol":5,"time":539,"open":540,"high":541,"low":542,"close":543},"2026-05-11",117.01,124.8,116.04,124.48,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":549},"2026-05-08",118.41,119.62,114.75,115.02,{"symbol":5,"time":551,"open":552,"high":553,"low":434,"close":217},"2026-05-07",114.1,119.61,{"symbol":5,"time":555,"open":556,"high":504,"low":557,"close":558},"2026-05-06",122.09,119.36,119.76,{"symbol":5,"time":560,"open":227,"high":561,"low":562,"close":563},"2026-05-05",129,125.54,128.04,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-05-04",124,127.57,121.27,125.89,{"symbol":5,"time":571,"open":572,"high":573,"low":574,"close":575},"2026-05-01",123.95,125.68,120.95,122.69,{"symbol":5,"time":577,"open":578,"high":579,"low":580,"close":518},"2026-04-30",125.49,127.63,123.54,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":586},"2026-04-29",124.08,127.31,123.11,126.78,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":592},"2026-04-28",125.75,126.77,121.82,122.31,{"symbol":5,"time":594,"open":595,"high":596,"low":183,"close":597},"2026-04-27",122.42,123.89,123.63,{"symbol":5,"time":599,"open":600,"high":601,"low":602,"close":603},"2026-04-24",124.34,125,120.5,120.93,{"symbol":5,"time":605,"open":606,"high":607,"low":195,"close":264},"2026-04-23",124.3,127.49,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-22",121.19,122.61,119.54,122.46,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-21",115.64,122.47,115.6,121.31,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-04-20",114.09,116.95,112.7,115.94,{"symbol":5,"time":627,"open":321,"high":628,"low":629,"close":630},"2026-04-17",114.8,109.71,112.68,{"symbol":5,"time":632,"open":633,"high":634,"low":503,"close":635},"2026-04-16",120.43,124.77,124.71,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-04-15",120.05,120.83,118.9,120.81,{"symbol":5,"time":643,"open":644,"high":503,"low":645,"close":646},"2026-04-14",119.9,116.39,118.96,{"symbol":5,"time":648,"open":649,"high":650,"low":641,"close":651},"2026-04-13",124.72,126.25,121.68,{"symbol":5,"time":653,"open":654,"high":288,"low":655,"close":656},"2026-04-10",118.8,117.81,121.32,{"symbol":5,"time":658,"open":659,"high":660,"low":661,"close":662},"2026-04-09",128.09,128.88,118.21,119.38,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":668},"2026-04-08",114.12,126.18,110.47,126.16,{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":674},"2026-04-07",134.91,139.45,132.25,133.78,{"symbol":5,"time":676,"open":677,"high":678,"low":677,"close":679},"2026-04-06",130.12,134.38,130.98,{"symbol":5,"time":681,"open":682,"high":683,"low":684,"close":685},"2026-04-02",134.75,135.75,128.9,129.97,{"symbol":5,"time":687,"open":688,"high":689,"low":113,"close":690},"2026-04-01",127.45,129.65,127.98,{"symbol":5,"time":692,"open":693,"high":694,"low":695,"close":696},"2026-03-31",135.91,137.31,126.43,129.84,{"symbol":5,"time":698,"open":699,"high":700,"low":701,"close":702},"2026-03-30",137.99,141.96,135.68,137.6,{"symbol":5,"time":704,"open":705,"high":706,"low":707,"close":708},"2026-03-27",133.08,136.58,131.15,136.45,{"symbol":5,"time":710,"open":677,"high":711,"low":712,"close":713},"2026-03-26",132.81,129.53,132.56,{"symbol":5,"time":715,"open":716,"high":717,"low":601,"close":718},"2026-03-25",125.57,128.96,128.11,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-24",122.67,128.13,122.27,126.92,{"symbol":5,"time":726,"open":727,"high":728,"low":727,"close":183},"2026-03-23",115.22,121.54,{"symbol":5,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-03-20",125.55,130.1,123.71,124.9,{"symbol":5,"time":736,"open":124,"high":737,"low":601,"close":233},"2026-03-19",131.5,{"symbol":5,"time":739,"open":740,"high":741,"low":742,"close":743},"2026-03-18",127.02,127.99,120.11,126.73,{"symbol":5,"time":745,"open":746,"high":747,"low":748,"close":749},"2026-03-17",123.58,127.46,122.45,123.29,{"symbol":5,"time":751,"open":752,"high":753,"low":754,"close":755},"2026-03-16",123.93,126.99,121.02,122.33,{"symbol":5,"time":757,"open":758,"high":759,"low":760,"close":761},"2026-03-13",132.1,133.38,125.03,129.57,{"symbol":5,"time":763,"open":764,"high":765,"low":766,"close":767},"2026-03-12",128.02,137.44,126.59,136,{"symbol":5,"time":769,"open":309,"high":602,"low":770,"close":771},"2026-03-11",112.5,120.13,{"symbol":5,"time":773,"open":774,"high":775,"low":776,"close":777},"2026-03-10",110.2,112.67,106.71,110.05,{"symbol":5,"time":779,"open":780,"high":781,"low":629,"close":782},"2026-03-09",116.7,121.8,111.04,{"symbol":5,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-03-06",112,120.49,111.88,115.78,{"symbol":5,"time":790,"open":791,"high":792,"low":791,"close":793},"2026-03-05",106,113.77,110.78,{"symbol":5,"time":795,"open":791,"high":796,"low":797,"close":798},"2026-03-04",107,100.41,104.71,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-03-03",106.35,109.59,104.09,106.3,{"symbol":5,"time":806,"open":807,"high":351,"low":808,"close":809},"2026-03-02",107.6,102.54,104.3,{"symbol":5,"time":811,"open":812,"high":813,"low":814,"close":815},"2026-02-27",97.48,100.01,96.94,99.54,{"symbol":5,"time":817,"open":818,"high":819,"low":820,"close":821},"2026-02-26",95.27,98.9,94.56,97.16,{"symbol":5,"time":823,"open":824,"high":825,"low":826,"close":827},"2026-02-25",95.71,96.43,94.23,96.14,{"symbol":5,"time":829,"open":830,"high":831,"low":832,"close":833},"2026-02-24",96.21,97.22,93.64,96.11,{"symbol":5,"time":835,"open":836,"high":837,"low":838,"close":839},"2026-02-23",97.58,98.14,95.32,95.45,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":845},"2026-02-20",99.4,100.74,95.33,97.18,{"symbol":5,"time":847,"open":848,"high":849,"low":848,"close":850},"2026-02-19",97,105.27,99.46,{"symbol":5,"time":852,"open":853,"high":854,"low":855,"close":856},"2026-02-18",94.05,96.55,93.08,95.82,{"symbol":5,"time":858,"open":859,"high":860,"low":861,"close":862},"2026-02-17",93.92,94.17,92.86,93.79,{"symbol":5,"time":864,"open":865,"high":866,"low":867,"close":868},"2026-02-13",93.34,95.26,92.15,94.66,{"symbol":5,"time":870,"open":871,"high":872,"low":873,"close":874},"2026-02-12",96.86,96.98,93.82,94.16,{"symbol":5,"time":876,"open":877,"high":878,"low":879,"close":880},"2026-02-11",96.9,97.91,96.53,96.93,{"symbol":5,"time":882,"open":838,"high":883,"low":884,"close":885},"2026-02-10",96.87,94.89,96.31,{"symbol":5,"time":887,"open":888,"high":889,"low":890,"close":891},"2026-02-09",92.8,95.18,92.72,94.94,{"symbol":5,"time":893,"open":894,"high":895,"low":896,"close":897},"2026-02-06",92.24,93.31,91.33,92.64,{"symbol":5,"time":899,"open":900,"high":900,"low":901,"close":902},"2026-02-05",95,90.94,91.32,{"symbol":5,"time":904,"open":905,"high":906,"low":907,"close":908},"2026-02-04",90.4,94.82,89.95,94.7,{"symbol":5,"time":910,"open":911,"high":912,"low":913,"close":914},"2026-02-03",89.96,92.76,89.49,92.5,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-02-02",91.48,92.14,88.78,89.84,{"symbol":5,"time":922,"open":923,"high":924,"low":925,"close":926},"2026-01-30",93.36,94.42,91.82,93.23,{"symbol":5,"time":928,"open":929,"high":930,"low":931,"close":932},"2026-01-29",94,95.21,93.02,94.03,{"symbol":5,"time":934,"open":935,"high":936,"low":937,"close":938},"2026-01-28",92.55,93.78,92.21,93.17,{"symbol":5,"time":940,"open":941,"high":938,"low":942,"close":943},"2026-01-27",91.93,91.02,91.74,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-01-26",93,93.21,90.93,91.65,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-01-23",90.2,92.89,89.91,92.38,{"symbol":5,"time":957,"open":958,"high":959,"low":919,"close":960},"2026-01-22",91.58,92.9,89.23,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2026-01-21",89.94,91.89,88.68,91.86,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2026-01-20",87.82,89.72,87.54,88.42,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":978},"2026-01-16",84.8,87.35,84.71,86.75,{"symbol":5,"time":980,"open":981,"high":982,"low":983,"close":984},"2026-01-15",85.47,87.36,82.66,86.6,{"symbol":5,"time":986,"open":987,"high":988,"low":989,"close":990},"2026-01-14",84.84,88.16,84,85.05,{"symbol":5,"time":992,"open":993,"high":994,"low":995,"close":996},"2026-01-13",82.21,84.96,82.1,82.87,{"symbol":5,"time":998,"open":999,"high":1000,"low":1001,"close":1002},"2026-01-12",81.65,82.92,80.48,80.79,{"symbol":5,"time":1004,"open":1005,"high":1006,"low":1005,"close":1007},"2026-01-09",82,84.17,82.6,{"symbol":5,"time":1009,"open":1010,"high":1011,"low":1012,"close":1013},"2026-01-08",77.88,81.59,77.51,81.33,{"symbol":5,"time":1015,"open":1016,"high":1017,"low":1018,"close":1019},"2026-01-07",79.35,79.97,75.87,77.49,{"symbol":5,"time":1021,"open":1022,"high":1023,"low":1024,"close":1025},"2026-01-06",80.04,80.74,79.06,79.45,{"symbol":5,"time":1027,"open":1028,"high":1029,"low":1030,"close":1031},"2026-01-05",80.75,81,79,80.26,{"symbol":5,"time":1033,"open":1034,"high":1029,"low":1035,"close":1036},"2026-01-02",77.48,77.14,80.13,{"symbol":5,"time":1038,"open":1039,"high":1012,"low":1040,"close":1041},"2025-12-31",76.63,76.45,77.34,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2025-12-30",77.78,78.07,76.88,76.93,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-12-29",77.8,77.94,77.03,77.65,{"symbol":5,"time":1055,"open":1056,"high":1045,"low":1057,"close":1058},"2025-12-26",77.95,77.11,77.45,{"symbol":5,"time":1060,"open":1061,"high":1061,"low":1062,"close":1063},"2025-12-24",78.23,77.54,77.57,{"symbol":5,"time":1065,"open":1066,"high":1067,"low":1066,"close":1068},"2025-12-23",77.5,78.82,78.14,{"symbol":5,"time":1070,"open":1071,"high":1072,"low":1073,"close":1074},"2025-12-22",79.13,79.38,77.38,77.43,{"symbol":5,"time":1076,"open":1077,"high":1016,"low":1078,"close":1079},"2025-12-19",78.04,77.89,78.7,{"symbol":5,"time":1081,"open":1082,"high":1083,"low":1084,"close":1085},"2025-12-18",78.75,79.82,78.09,78.29,{"symbol":5,"time":1087,"open":1051,"high":1088,"low":1089,"close":1090},"2025-12-17",79.49,77.31,79.01,{"symbol":5,"time":1092,"open":1093,"high":1079,"low":1094,"close":1095},"2025-12-16",78.53,77.46,77.55,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":1100,"close":1082},"2025-12-15",79.1,79.29,77.36,{"symbol":5,"time":1102,"open":1103,"high":1104,"low":1105,"close":1106},"2025-12-12",79.36,79.89,78.8,79.19,{"symbol":5,"time":1108,"open":1109,"high":1110,"low":1018,"close":1111},"2025-12-11",76.21,79.68,78.66,{"symbol":5,"time":1113,"open":1114,"high":1115,"low":1116,"close":1117},"2025-12-10",76.46,76.73,75.42,76.09,{"symbol":5,"time":1119,"open":1120,"high":1120,"low":1121,"close":1122},"2025-12-09",77.68,76.12,76.7,{"symbol":5,"time":1124,"open":1125,"high":1093,"low":1126,"close":1127},"2025-12-08",78.2,77.13,77.26,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1132,"close":1010},"2025-12-05",80.03,80.6,77.82,{"symbol":5,"time":1134,"open":1135,"high":1136,"low":1137,"close":1138},"2025-12-04",79.62,80.5,79.23,80.23,{"symbol":5,"time":1140,"open":1099,"high":1141,"low":1142,"close":1099},"2025-12-03",80.3,79.12,{"symbol":5,"time":1144,"open":1145,"high":1146,"low":1147,"close":1148},"2025-12-02",79.8,79.83,78.08,78.97,{"symbol":5,"time":1150,"open":1030,"high":1151,"low":1152,"close":1145},"2025-12-01",80.94,78.71,{"symbol":5,"time":1154,"open":1155,"high":1156,"low":1079,"close":1079},"2025-11-28",79.11,79.5,{"symbol":5,"time":1158,"open":1159,"high":1024,"low":1160,"close":1161},"2025-11-26",77.96,77.63,78.41,{"symbol":5,"time":1163,"open":1164,"high":1165,"low":1166,"close":1120},"2025-11-25",77.86,79.15,77.67,{"symbol":5,"time":1168,"open":1050,"high":1169,"low":1170,"close":1171},"2025-11-24",78.24,76.48,77.66,{"symbol":5,"time":1173,"open":1174,"high":1175,"low":1176,"close":1177},"2025-11-21",78.3,79.18,77.59,78.54,{"symbol":5,"time":1179,"open":1180,"high":1181,"low":1182,"close":1183},"2025-11-20",78.86,79.65,77.27,77.79,{"symbol":5,"time":1185,"open":1186,"high":1186,"low":1187,"close":1188},"2025-11-19",80.4,76.78,78.72,{"symbol":5,"time":1190,"open":1029,"high":1191,"low":1136,"close":1192},"2025-11-18",81.48,81.13,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1186,"close":1197},"2025-11-17",84.54,84.6,80.69,{"symbol":5,"time":1199,"open":1200,"high":1201,"low":1200,"close":1202},"2025-11-14",83.68,85.5,85.04,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":1207,"close":1208},"2025-11-13",85.09,85.31,84.24,84.33,{"symbol":5,"time":1210,"open":1211,"high":1212,"low":1211,"close":1213},"2025-11-12",82.96,85.39,84.75,{"symbol":5,"time":1215,"open":1216,"high":1217,"low":1218,"close":1200},"2025-11-11",83.16,84.25,82.88,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1224},"2025-11-10",82.8,83.69,81.8,82.85,{"symbol":5,"time":1226,"open":1227,"high":1228,"low":1229,"close":1230},"2025-11-07",81.84,82.08,80.09,82.03,{"symbol":5,"time":1232,"open":1233,"high":1234,"low":1235,"close":1236},"2025-11-06",83.17,83.33,80.1,81.45,{"symbol":5,"time":1238,"open":990,"high":1239,"low":987,"close":990},"2025-11-05",86.9,{"symbol":5,"time":1241,"open":1242,"high":1243,"low":1244,"close":1245},"2025-11-04",83.88,85.33,83.12,84.55,{"symbol":5,"time":1247,"open":1248,"high":1249,"low":983,"close":1250},"2025-11-03",83.22,84.87,84.41,{"symbol":5,"time":1252,"open":1253,"high":1254,"low":1255,"close":1256},"2025-10-31",82.56,84.01,82.28,83.29,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1007,"close":1261},"2025-10-30",84.03,84.45,82.81,{"symbol":5,"time":1263,"open":1264,"high":1265,"low":1266,"close":1267},"2025-10-29",85.69,85.89,83.75,84.15,{"symbol":5,"time":1269,"open":1270,"high":1271,"low":1272,"close":1273},"2025-10-28",85.79,87.14,85.6,86.1,{"symbol":5,"time":1275,"open":1276,"high":1277,"low":1278,"close":1279},"2025-10-27",87.27,87.87,85.77,86.39,{"symbol":5,"time":1281,"open":1282,"high":1283,"low":1284,"close":1285},"2025-10-24",87.16,87.64,86.3,86.47,{"symbol":5,"time":1287,"open":1288,"high":1289,"low":1290,"close":1291},"2025-10-23",86.86,87.67,85.81,86.93,{"symbol":5,"time":1293,"open":1294,"high":1295,"low":1296,"close":1297},"2025-10-22",83.5,86.82,83.42,85.93,{"symbol":5,"time":1299,"open":1300,"high":1301,"low":1302,"close":1256},"2025-10-21",84.5,85.01,83.26,{"symbol":5,"time":1304,"open":1305,"high":1195,"low":1306,"close":1307},"2025-10-20",83.78,83.44,83.93,{"symbol":5,"time":1309,"open":1310,"high":1311,"low":1255,"close":1312},"2025-10-17",82.47,84.05,83.51,{"symbol":5,"time":1314,"open":1315,"high":1316,"low":1317,"close":1318},"2025-10-16",85.99,87.48,82.35,83.02,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-10-15",86.99,87.61,85.22,85.44,{"symbol":5,"time":1326,"open":1327,"high":972,"low":1328,"close":1329},"2025-10-14",88.03,85.42,86.73,{"symbol":5,"time":1331,"open":1332,"high":1333,"low":971,"close":1334},"2025-10-13",87.56,88.53,88.21,{"symbol":5,"time":1336,"open":1337,"high":919,"low":1338,"close":1339},"2025-10-10",87.23,86.51,87.34,{"symbol":5,"time":1341,"open":1342,"high":1343,"low":1344,"close":1345},"2025-10-09",91.53,91.63,88.55,88.61,{"symbol":5,"time":1347,"open":914,"high":1348,"low":1349,"close":1350},"2025-10-08",92.51,89.98,90.69,{"symbol":5,"time":1352,"open":966,"high":1353,"low":1354,"close":1355},"2025-10-07",92.23,91.01,91.97,{"symbol":5,"time":1357,"open":1358,"high":1359,"low":1360,"close":1361},"2025-10-06",90.68,92.37,90.52,92.06,{"symbol":5,"time":1363,"open":1364,"high":1365,"low":1366,"close":1367},"2025-10-03",90.43,91.79,89.69,90.09,{"symbol":5,"time":1369,"open":978,"high":1370,"low":1371,"close":920},"2025-10-02",90,86.72,{"symbol":5,"time":1373,"open":1374,"high":1375,"low":1376,"close":1377},"2025-10-01",89.67,90.33,86.34,86.43,{"symbol":5,"time":1379,"open":1380,"high":1381,"low":1382,"close":1383},"2025-09-30",90.35,90.37,89.33,89.7,{"symbol":5,"time":1385,"open":867,"high":1386,"low":1387,"close":1388},"2025-09-29",92.46,89.32,90.51,{"symbol":5,"time":1390,"open":920,"high":1391,"low":1392,"close":1393},"2025-09-26",92.29,88.94,92.13,{"symbol":5,"time":1395,"open":943,"high":855,"low":1396,"close":1397},"2025-09-25",88.08,89.71,{"symbol":5,"time":1399,"open":1400,"high":1401,"low":1337,"close":949},"2025-09-24",87.66,92.88,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1271},"2025-09-23",86.17,87.38,85.75,{"symbol":5,"time":1408,"open":1409,"high":1410,"low":1411,"close":1412},"2025-09-22",85.03,86.29,84.43,85.64,{"symbol":5,"time":1414,"open":1208,"high":1415,"low":1296,"close":1205},"2025-09-19",85.67,{"symbol":5,"time":1417,"open":1418,"high":975,"low":1419,"close":1420},"2025-09-18",84.52,83.14,84.1,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":1425,"close":1426},"2025-09-17",84.81,85.4,84.08,84.19,{"symbol":5,"time":1428,"open":1429,"high":1430,"low":1431,"close":994},"2025-09-16",85.97,86.27,84.65,{"symbol":5,"time":1433,"open":1434,"high":1273,"low":1202,"close":1435},"2025-09-15",85.84,85.35,{"symbol":5,"time":1437,"open":1438,"high":1439,"low":1440,"close":1441},"2025-09-12",86.21,86.63,85.28,85.63,{"symbol":5,"time":1443,"open":1337,"high":1444,"low":1445,"close":1446},"2025-09-11",87.39,85.88,86.13,{"symbol":5,"time":1448,"open":1449,"high":1450,"low":1449,"close":1239},"2025-09-10",84.53,87.31,{"symbol":5,"time":1452,"open":1453,"high":1212,"low":1454,"close":1455},"2025-09-09",84.97,84.37,84.66,{"symbol":5,"time":1457,"open":1458,"high":1458,"low":1459,"close":1300},"2025-09-08",85.19,83.53,{"symbol":5,"time":1461,"open":989,"high":1462,"low":1463,"close":1464},"2025-09-05",84.68,83.28,84.48,{"symbol":5,"time":1466,"open":1467,"high":1468,"low":1469,"close":1470},"2025-09-04",83.8,84.31,81.72,84.18,{"symbol":5,"time":1472,"open":978,"high":1322,"low":1473,"close":1474},"2025-09-03",84.73,84.77,{"symbol":5,"time":1476,"open":1477,"high":1478,"low":1479,"close":1480},"2025-09-02",86.59,87.51,86,87.43,{"symbol":5,"time":1482,"open":1450,"high":1483,"low":1484,"close":1439},"2025-08-29",87.49,86.25,{"symbol":5,"time":1486,"open":1487,"high":1488,"low":1489,"close":1450},"2025-08-28",86.57,87.32,84.91,{"symbol":5,"time":1491,"open":1492,"high":1493,"low":1273,"close":1494},"2025-08-27",86.38,87.15,86.35,{"symbol":5,"time":1496,"open":1445,"high":1497,"low":990,"close":1439},"2025-08-26",86.64,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1270,"close":1404},"2025-08-25",86.68,88.84,{"symbol":5,"time":1503,"open":1504,"high":1505,"low":1506,"close":1338},"2025-08-22",86.42,87.28,86.04,{"symbol":5,"time":1508,"open":1509,"high":1497,"low":1509,"close":1510},"2025-08-21",85.55,86.36,{"symbol":5,"time":1512,"open":1453,"high":1272,"low":1267,"close":1513},"2025-08-20",85.43,{"symbol":5,"time":1515,"open":1516,"high":1517,"low":1222,"close":989},"2025-08-19",84.49,84.79,{"symbol":5,"time":1519,"open":1264,"high":1479,"low":1520,"close":1260},"2025-08-18",83.57,{"symbol":5,"time":1522,"open":1523,"high":1279,"low":1523,"close":1524},"2025-08-15",84.62,85.9,{"symbol":5,"time":1526,"open":1527,"high":1528,"low":1520,"close":1529},"2025-08-14",84.59,85.36,85.27,{"symbol":5,"time":1531,"open":1532,"high":1533,"low":989,"close":1504},"2025-08-13",85.08,86.44,{"symbol":5,"time":1535,"open":1218,"high":1536,"low":1537,"close":1538},"2025-08-12",84.28,81.93,82.9,{"symbol":5,"time":1540,"open":1191,"high":1541,"low":1542,"close":1543},"2025-08-11",83.67,81.47,82.63,{"symbol":5,"time":1545,"open":1546,"high":1547,"low":1548,"close":1549},"2025-08-08",83.27,83.71,80.32,80.91,{"symbol":5,"time":1551,"open":1552,"high":1435,"low":1553,"close":1554},"2025-08-07",84.2,79.64,82.89,{"symbol":5,"time":1556,"open":943,"high":1557,"low":1558,"close":1558},"2025-08-06",93.29,89.9,{"symbol":5,"time":1560,"open":1561,"high":1562,"low":1563,"close":890},"2025-08-05",93.65,94.08,90.66,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1561},"2025-08-04",91.94,94.12,91.35,{"symbol":5,"time":1570,"open":888,"high":959,"low":1571,"close":1572},"2025-08-01",90.01,91.56,{"symbol":5,"time":1574,"open":1575,"high":1576,"low":1577,"close":1578},"2025-07-31",91.73,92.95,91.61,92.83,{"symbol":5,"time":1580,"open":1581,"high":1582,"low":1583,"close":897},"2025-07-30",93.76,94.37,92,{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1589},"2025-07-29",93.62,95.06,92.74,94.91,{"symbol":5,"time":1591,"open":862,"high":862,"low":1592,"close":1593},"2025-07-28",91.81,92.53,{"symbol":5,"time":1595,"open":1596,"high":1561,"low":897,"close":1597},"2025-07-25",93.4,93.3,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1603},"2025-07-24",93.57,94.09,93.2,93.5,{"symbol":5,"time":1605,"open":1606,"high":860,"low":1606,"close":1607},"2025-07-23",92.09,93.71,{"symbol":5,"time":1609,"open":1610,"high":1611,"low":1612,"close":1613},"2025-07-22",91.12,92.27,90.91,91.72,{"symbol":5,"time":1615,"open":1616,"high":1617,"low":1618,"close":1619},"2025-07-21",92.45,92.62,90.47,90.99,{"symbol":5,"time":1621,"open":1622,"high":859,"low":966,"close":1623},"2025-07-18",92.01,92.63,{"symbol":5,"time":1625,"open":1626,"high":935,"low":917,"close":1365},"2025-07-17",91.92,{"symbol":5,"time":1628,"open":1629,"high":1630,"low":1348,"close":1631},"2025-07-16",95.81,96.4,92.6,{"symbol":5,"time":1633,"open":1634,"high":1635,"low":1636,"close":1637},"2025-07-15",97.41,97.98,95.31,95.9,{"symbol":5,"time":1639,"open":1640,"high":1641,"low":1642,"close":1634},"2025-07-14",98.44,99.39,97.27,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1648},"2025-07-11",95.5,98.33,95.47,98.24,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1654},"2025-07-10",97.46,97.77,95.51,95.76,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1659,"close":1660},"2025-07-09",96.76,99.16,96.1,98.75,{"symbol":5,"time":1662,"open":1663,"high":1664,"low":1665,"close":1666},"2025-07-08",96.26,98.71,95.91,97.12,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":1671,"close":1672},"2025-07-07",94.28,95.3,93.88,95.19,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1675,"close":1677},"2025-07-03",93.61,94.96,94.65,{"symbol":5,"time":1679,"open":1680,"high":1681,"low":1682,"close":1683},"2025-07-02",93.27,94.34,92.91,93.85,{"symbol":5,"time":1685,"open":1686,"high":1687,"low":1688,"close":1689},"2025-07-01",91.87,93.1,91.62,92.49,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1583},"2025-06-30",90.71,92.32,90.08,{"symbol":5,"time":1696,"open":1697,"high":1698,"low":1694,"close":1619},"2025-06-27",90.65,91.11,{"symbol":5,"time":1700,"open":1701,"high":1353,"low":1702,"close":1350},"2025-06-26",91.44,90.48,{"symbol":5,"time":1704,"open":1705,"high":1677,"low":1706,"close":1707},"2025-06-25",94.58,91.37,91.4,{"symbol":5,"time":1709,"open":1710,"high":1636,"low":1682,"close":1711},"2025-06-24",93.6,94.68,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":879},"2025-06-23",100.6,101.14,96.12,{"symbol":5,"time":1718,"open":1719,"high":1720,"low":1721,"close":1722},"2025-06-20",100.23,100.4,98.34,100.36,{"symbol":5,"time":1724,"open":1725,"high":1726,"low":1727,"close":1728},"2025-06-18",101.31,102.55,99.58,100.31,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-06-17",102,102.88,100.83,102.48,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1739,"close":843},"2025-06-16",101,104.45,100.1,{"symbol":5,"time":1741,"open":1663,"high":1742,"low":1663,"close":1743},"2025-06-13",100.48,99.93,{"symbol":5,"time":1745,"open":1746,"high":1747,"low":1386,"close":1748},"2025-06-12",93.24,94.5,93.83,{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1754},"2025-06-11",92.56,95.55,90.75,95.24,{"symbol":5,"time":1756,"open":946,"high":832,"low":1757,"close":1393},"2025-06-10",91.47,{"symbol":5,"time":1759,"open":1760,"high":1761,"low":1762,"close":1763},"2025-06-09",92.79,94.48,92.59,92.85,{"symbol":5,"time":1765,"open":1766,"high":1588,"low":1707,"close":918},"2025-06-06",91.96,{"symbol":5,"time":1768,"open":1606,"high":1762,"low":1769,"close":1770},"2025-06-05",91.31,92.28,{"symbol":5,"time":1772,"open":1773,"high":1774,"low":1775,"close":1343},"2025-06-04",92.66,93.48,91.36,{"symbol":5,"time":1777,"open":1623,"high":1623,"low":1778,"close":1693},"2025-06-03",91.06,{"symbol":5,"time":1780,"open":896,"high":1781,"low":1782,"close":1783},"2025-06-02",93.26,90.13,92.97,{"symbol":5,"time":1785,"open":1786,"high":1787,"low":960,"close":1692},"2025-05-30",89.97,90.78,{"symbol":5,"time":1789,"open":902,"high":902,"low":1790,"close":1791},"2025-05-29",89.11,90.11,{"symbol":5,"time":1793,"open":1794,"high":1795,"low":1796,"close":1342},"2025-05-28",91.59,91.84,90.57,{"symbol":5,"time":1798,"open":1799,"high":1800,"low":1799,"close":1801},"2025-05-27",88.85,91.67,91.54,{"symbol":5,"time":1803,"open":1345,"high":1804,"low":1805,"close":1806},"2025-05-23",89.29,88.31,88.89,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1334,"close":1811},"2025-05-22",89.07,89.78,88.91,{"symbol":5,"time":1813,"open":1814,"high":1810,"low":1815,"close":1816},"2025-05-21",87.44,86.79,89.35,{"symbol":5,"time":1818,"open":1819,"high":1820,"low":1282,"close":1821},"2025-05-20",87.88,88.29,87.92,{"symbol":5,"time":1823,"open":1480,"high":1824,"low":1825,"close":1826},"2025-05-19",87.96,85.58,87.59,{"symbol":5,"time":1828,"open":1829,"high":1830,"low":1278,"close":1831},"2025-05-16",86.5,87.93,87.78,{"symbol":5,"time":1833,"open":1435,"high":1834,"low":1470,"close":1835},"2025-05-15",86.4,86.23,{"symbol":5,"time":1837,"open":1838,"high":1839,"low":1840,"close":1429},"2025-05-14",87.97,88.07,85.06,{"symbol":5,"time":1842,"open":1843,"high":972,"low":1844,"close":1845},"2025-05-13",85.29,84.32,87.73,{"symbol":5,"time":1847,"open":1848,"high":1301,"low":1849,"close":1850},"2025-05-12",83.52,82.61,84.39,{"symbol":5,"time":1852,"open":1853,"high":1849,"low":1854,"close":1855},"2025-05-09",81.91,78.85,82.41,{"symbol":5,"time":1857,"open":1858,"high":990,"low":1859,"close":1860},"2025-05-08",84.21,79.02,81.32,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1865,"close":1197},"2025-05-07",81.51,82.43,80.05,{"symbol":5,"time":1867,"open":1868,"high":1869,"low":1870,"close":1871},"2025-05-06",81.2,82.5,80.64,81.98,{"symbol":5,"time":1873,"open":1874,"high":1875,"low":1876,"close":1877},"2025-05-05",80.19,81.55,79.92,80.92,{"symbol":5,"time":1879,"open":1186,"high":1028,"low":1880,"close":1131},"2025-05-02",79.07,{"symbol":5,"time":1882,"open":1177,"high":1883,"low":1884,"close":1135},"2025-05-01",80.77,77.72,{"symbol":5,"time":1886,"open":1012,"high":1111,"low":1887,"close":1888},"2025-04-30",75.92,78.37,{"symbol":5,"time":1890,"open":1891,"high":1892,"low":1030,"close":1893},"2025-04-29",79.33,80.49,79.79,{"symbol":5,"time":1895,"open":1896,"high":1897,"low":1898,"close":1553},"2025-04-28",78.65,80.68,78.47,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":1898},"2025-04-25",77.23,78.59,76.8,{"symbol":5,"time":1905,"open":1906,"high":1062,"low":1907,"close":1908},"2025-04-24",77.02,76.17,77.3,{"symbol":5,"time":1910,"open":1911,"high":1912,"low":1913,"close":1914},"2025-04-23",76.13,77.01,74.79,75.89,{"symbol":5,"time":1916,"open":1917,"high":1918,"low":1919,"close":1920},"2025-04-22",74.83,75.66,73.56,75.54,{"symbol":5,"time":1922,"open":1923,"high":1924,"low":1925,"close":1926},"2025-04-21",74.48,75.97,74.07,75.13,{"symbol":5,"time":1928,"open":1929,"high":1930,"low":1929,"close":1931},"2025-04-17",74.34,75.39,74.9,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1937},"2025-04-16",73.42,75.3,73.32,74.1,{"symbol":5,"time":1939,"open":1940,"high":1941,"low":1940,"close":1942},"2025-04-15",72.09,73.75,73.12,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-04-14",72.51,72.9,71.46,72.41,{"symbol":5,"time":1950,"open":1951,"high":1952,"low":1951,"close":1953},"2025-04-11",69.02,73.21,72,{"symbol":5,"time":1955,"open":1956,"high":1957,"low":1958,"close":1959},"2025-04-10",70.24,71.16,68.9,69.97,{"symbol":5,"time":1961,"open":1962,"high":1963,"low":1964,"close":1965},"2025-04-09",67.86,73.18,67.49,70.5,{"symbol":5,"time":1967,"open":1968,"high":1969,"low":1970,"close":1971},"2025-04-08",73.89,73.92,67.34,68.47,{"symbol":5,"time":1973,"open":1974,"high":1975,"low":1976,"close":1977},"2025-04-07",72.33,75.61,70.51,72.04,{"symbol":5,"time":1979,"open":1980,"high":1980,"low":1981,"close":1982},"2025-04-04",78.46,72.08,73.07,{"symbol":5,"time":1984,"open":1985,"high":1986,"low":1987,"close":1988},"2025-04-03",76.96,81.24,76.83,79.86,{"symbol":5,"time":1990,"open":1030,"high":1146,"low":1991,"close":1146},"2025-04-02",78.9,{"symbol":5,"time":1993,"open":1994,"high":1553,"low":1901,"close":1995},"2025-04-01",78.45,79.59,{"symbol":5,"time":1997,"open":1998,"high":1999,"low":2000,"close":2001},"2025-03-31",76.68,78.68,76.2,78.15,{"symbol":5,"time":2003,"open":1078,"high":2004,"low":2005,"close":2006},"2025-03-28",78.05,76.87,77.39,{"symbol":5,"time":2008,"open":1040,"high":1147,"low":2009,"close":2010},"2025-03-27",76,77.98,{"symbol":5,"time":2012,"open":2013,"high":1046,"low":2014,"close":2015},"2025-03-26",75,74.94,76.64,{"symbol":5,"time":2017,"open":1998,"high":2018,"low":2019,"close":2020},"2025-03-25",77.1,73.7,75.03,{"symbol":5,"time":2022,"open":1046,"high":1182,"low":2023,"close":1987},"2025-03-24",75.59,{"symbol":5,"time":2025,"open":1998,"high":1126,"low":2026,"close":1187},"2025-03-21",76.01,{"symbol":5,"time":2028,"open":1906,"high":1132,"low":1018,"close":2029},"2025-03-20",76.92,{"symbol":5,"time":2031,"open":2032,"high":1125,"low":2033,"close":2034},"2025-03-19",76.82,76.36,77.37,{"symbol":5,"time":2036,"open":1056,"high":1898,"low":2037,"close":2038},"2025-03-18",75.6,76.4,{"symbol":5,"time":2040,"open":2041,"high":2042,"low":2043,"close":2044},"2025-03-17",76.55,78.13,76.51,77.73,{"symbol":5,"time":2046,"open":2047,"high":1050,"low":2048,"close":1039},"2025-03-14",77.16,75.98,{"symbol":5,"time":2050,"open":2051,"high":2052,"low":2053,"close":2032},"2025-03-13",76.74,78.35,75.55,{"symbol":5,"time":2055,"open":1057,"high":1880,"low":2056,"close":2057},"2025-03-12",76.61,77.71,{"symbol":5,"time":2059,"open":1182,"high":2060,"low":2061,"close":1987},"2025-03-11",78.64,76.33,{"symbol":5,"time":2063,"open":1901,"high":2064,"low":2065,"close":2018},"2025-03-10",78.42,76.6,{"symbol":5,"time":2067,"open":1906,"high":1188,"low":2068,"close":1126},"2025-03-07",75.25,{"symbol":5,"time":2070,"open":2071,"high":2001,"low":2072,"close":2056},"2025-03-06",76.42,76.34,{"symbol":5,"time":2074,"open":2075,"high":2047,"low":2076,"close":2077},"2025-03-05",75.7,74.53,76.31,{"symbol":5,"time":2079,"open":1066,"high":2080,"low":2081,"close":2082},"2025-03-04",77.75,75.05,75.28,{"symbol":5,"time":2084,"open":2085,"high":1255,"low":1066,"close":2086},"2025-03-03",81.7,77.97,{"symbol":5,"time":2088,"open":2089,"high":2090,"low":2091,"close":2092},"2025-02-28",79.46,81.63,78.21,81.02,{"symbol":5,"time":2094,"open":2064,"high":2095,"low":2096,"close":2097},"2025-02-27",79.96,78.02,79.58,{"symbol":5,"time":2099,"open":2100,"high":1111,"low":1034,"close":1044},"2025-02-26",78.36,{"symbol":5,"time":2102,"open":2103,"high":2104,"low":1160,"close":1161},"2025-02-25",77.9,79.2,{"symbol":5,"time":2106,"open":1030,"high":1030,"low":2107,"close":1012},"2025-02-24",77.21,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":2112,"close":2103},"2025-02-21",79.67,80.97,77.85,{"symbol":5,"time":2114,"open":1261,"high":1206,"low":2115,"close":1031},"2025-02-20",79.6,{"symbol":5,"time":2117,"open":2118,"high":1468,"low":2118,"close":2119},"2025-02-19",81.79,83.81,{"symbol":5,"time":2121,"open":1310,"high":2122,"low":1871,"close":1248},"2025-02-18",83.65,{"symbol":5,"time":2124,"open":2118,"high":1222,"low":1191,"close":2125},"2025-02-14",82.48,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2130,"close":2131},"2025-02-13",81.09,81.64,80.2,81.46,{"symbol":5,"time":2133,"open":2134,"high":2135,"low":1180,"close":2136},"2025-02-12",84.46,84.63,81.18,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":1532},"2025-02-11",86.78,87.33,84.74,{"symbol":5,"time":2143,"open":1840,"high":2144,"low":975,"close":2145},"2025-02-10",87.4,87,{"symbol":5,"time":2147,"open":989,"high":1249,"low":2148,"close":1311},"2025-02-07",83.46,{"symbol":5,"time":2150,"open":2151,"high":2151,"low":1538,"close":2152},"2025-02-06",90.1,84.12,{"symbol":5,"time":2154,"open":1557,"high":1596,"low":2155,"close":2156},"2025-02-05",89.47,89.68,{"symbol":5,"time":2158,"open":2159,"high":2160,"low":1762,"close":1601},"2025-02-04",92.81,94.64,{"symbol":5,"time":2162,"open":2163,"high":2164,"low":2165,"close":2166},"2025-02-03",91.24,92.61,89.37,92.47,{"symbol":5,"time":2168,"open":2169,"high":2170,"low":2171,"close":937},"2025-01-31",92.04,92.7,91.46,{"symbol":5,"time":2173,"open":2174,"high":2175,"low":2176,"close":2177},"2025-01-30",92.03,93.11,91.5,92.2,{"symbol":5,"time":2179,"open":2180,"high":2164,"low":2181,"close":2182},"2025-01-29",90.92,89.88,92.52,{"symbol":5,"time":2184,"open":1382,"high":2185,"low":2186,"close":2187},"2025-01-28",90.7,89.13,90.25,{"symbol":5,"time":2189,"open":2190,"high":1782,"low":2191,"close":2192},"2025-01-27",89.73,88.17,88.77,{"symbol":5,"time":2194,"open":1698,"high":2195,"low":2196,"close":2197},"2025-01-24",92.39,87.71,88.1,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":2202,"close":1754},"2025-01-23",93.84,95.6,93.54,{"symbol":5,"time":2204,"open":2205,"high":838,"low":2206,"close":2207},"2025-01-22",94.24,93.42,93.51,{"symbol":5,"time":2209,"open":1645,"high":2210,"low":2211,"close":2212},"2025-01-21",96.03,92.19,93.66,{"symbol":5,"time":2214,"open":2215,"high":2216,"low":2217,"close":2218},"2025-01-17",97.49,97.96,96.36,97.01,{"symbol":5,"time":2220,"open":2221,"high":2222,"low":2223,"close":2224},"2025-01-16",96.61,98.25,96.54,97.25,{"symbol":5,"time":2226,"open":2227,"high":2228,"low":2229,"close":2230},"2025-01-15",95.1,96.78,94.67,96.37,{"symbol":5,"time":2232,"open":2233,"high":1653,"low":2234,"close":2235},"2025-01-14",95.2,93.96,94.99,{"symbol":5,"time":2237,"open":2238,"high":2239,"low":2240,"close":1645},"2025-01-13",90.67,95.72,90.38,{"symbol":5,"time":2242,"open":2144,"high":2243,"low":2244,"close":2245},"2025-01-10",89.16,86.01,88.76,{"symbol":5,"time":2247,"open":2248,"high":2249,"low":2250,"close":2251},"2025-01-08",88.22,88.52,86.52,87.01,{"symbol":5,"time":2253,"open":2254,"high":952,"low":2255,"close":2256},"2025-01-07",88.71,87.91,88.75,{"symbol":5,"time":2258,"open":1804,"high":1796,"low":2259,"close":2260},"2025-01-06",89.24,89.76,{"symbol":5,"time":2262,"open":2263,"high":2264,"low":2263,"close":2265},"2025-01-03",86.31,88.63,88.51,{"symbol":5,"time":2267,"open":1479,"high":2268,"low":1324,"close":2269},"2025-01-02",86.92,85.83,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":2272,"close":2274},"2024-12-31",84.26,85.38,85.32,{"symbol":5,"time":2276,"open":2277,"high":1473,"low":2278,"close":1259},"2024-12-30",84.51,83.66,{"symbol":5,"time":2280,"open":1527,"high":2281,"low":1449,"close":1213},"2024-12-27",85.68,{"symbol":5,"time":2283,"open":2284,"high":1415,"low":1423,"close":1205},"2024-12-26",85.2,{"symbol":5,"time":2286,"open":987,"high":1264,"low":1411,"close":1424},"2024-12-24",{"symbol":5,"time":2288,"open":1423,"high":2273,"low":2289,"close":2290},"2024-12-23",84.35,84.85,{"symbol":5,"time":2292,"open":1305,"high":1264,"low":1222,"close":2293},"2024-12-20",84.98,{"symbol":5,"time":2295,"open":1513,"high":1835,"low":1222,"close":2296},"2024-12-19",83.82,{"symbol":5,"time":2298,"open":2299,"high":1815,"low":2300,"close":1411},"2024-12-18",86.02,84.36,{"symbol":5,"time":2302,"open":2303,"high":1295,"low":1201,"close":1500},"2024-12-17",86.14,{"symbol":5,"time":2305,"open":2306,"high":2307,"low":2308,"close":1500},"2024-12-16",88.35,88.67,86.48,{"symbol":5,"time":2310,"open":1374,"high":911,"low":2307,"close":2311},"2024-12-13",89.5,{"symbol":5,"time":2313,"open":2314,"high":1619,"low":2315,"close":1782},"2024-12-12",90.58,89.65,{"symbol":5,"time":2317,"open":2318,"high":1370,"low":2319,"close":2320},"2024-12-11",89.15,88.82,89.82,{"symbol":5,"time":2322,"open":2248,"high":1571,"low":2144,"close":1501},"2024-12-10",{"symbol":5,"time":2324,"open":2165,"high":2325,"low":1327,"close":2248},"2024-12-09",90.04,{"symbol":5,"time":2327,"open":2328,"high":2156,"low":2191,"close":2329},"2024-12-06",89.44,88.44,{"symbol":5,"time":2331,"open":1563,"high":1568,"low":2332,"close":2165},"2024-12-05",88.7,{"symbol":5,"time":2334,"open":2335,"high":2336,"low":2337,"close":2176},"2024-12-04",94.29,94.46,91.05,{"symbol":5,"time":2339,"open":2340,"high":2341,"low":2163,"close":2342},"2024-12-03",91.77,94.27,94.14,{"symbol":5,"time":2344,"open":2156,"high":2345,"low":2346,"close":2347},"2024-12-02",91.55,89.25,90.96,{"symbol":5,"time":2349,"open":965,"high":2350,"low":965,"close":2351},"2024-11-29",90.03,89.66,{"symbol":5,"time":2353,"open":1820,"high":2354,"low":2355,"close":2356},"2024-11-27",89.41,88.26,88.66,{"symbol":5,"time":2358,"open":2359,"high":2329,"low":2360,"close":2361},"2024-11-26",87.22,86.96,88.14,{"symbol":5,"time":2363,"open":1381,"high":2364,"low":2365,"close":1444},"2024-11-25",90.77,87.13,{"symbol":5,"time":2367,"open":2368,"high":2369,"low":2370,"close":2371},"2024-11-22",90.07,90.86,89.63,89.79,{"symbol":5,"time":2373,"open":2374,"high":1778,"low":2375,"close":2376},"2024-11-21",89.89,89.51,90.64,{"symbol":5,"time":2378,"open":1289,"high":2240,"low":1316,"close":954},"2024-11-20",{"symbol":5,"time":2380,"open":1500,"high":2381,"low":2382,"close":971},"2024-11-19",88.04,86.16,{"symbol":5,"time":2384,"open":1337,"high":1845,"low":2385,"close":1405},"2024-11-18",86.03,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":1415,"close":2390},"2024-11-15",85.91,89.45,87.07,{"symbol":5,"time":2392,"open":1406,"high":2393,"low":1323,"close":2394},"2024-11-14",86.66,85.74,{"symbol":5,"time":2396,"open":2397,"high":2398,"low":2399,"close":2400},"2024-11-13",84.14,85.82,83.76,85.21,{"symbol":5,"time":2402,"open":977,"high":1323,"low":2403,"close":2404},"2024-11-12",83.73,84.22,{"symbol":5,"time":2406,"open":2407,"high":1205,"low":2408,"close":1532},"2024-11-11",83.58,83.45,{"symbol":5,"time":2410,"open":1200,"high":2293,"low":2411,"close":1547},"2024-11-08",83.05,{"symbol":5,"time":2413,"open":2414,"high":1489,"low":2415,"close":2416},"2024-11-07",83.2,82.72,84.64,{"symbol":5,"time":2418,"open":2419,"high":2420,"low":1310,"close":2421},"2024-11-06",86.15,86.54,83.08,{"symbol":5,"time":2423,"open":1429,"high":2424,"low":2425,"close":2426},"2024-11-05",87.77,85.57,86.56,{"symbol":5,"time":2428,"open":2429,"high":2430,"low":1006,"close":2431},"2024-11-04",85.12,86.77,86.41,{"symbol":5,"time":2433,"open":996,"high":2434,"low":2415,"close":2435},"2024-11-01",84.44,84.06,{"symbol":5,"time":2437,"open":2438,"high":1523,"low":1023,"close":2439},"2024-10-31",83.43,82.23,{"symbol":5,"time":2441,"open":2442,"high":2443,"low":1151,"close":2444},"2024-10-30",81.41,82.24,81.78,{"symbol":5,"time":2446,"open":2447,"high":1864,"low":1013,"close":2448},"2024-10-29",81.99,81.36,{"symbol":5,"time":2450,"open":2451,"high":1256,"low":1469,"close":1853},"2024-10-28",83.07,{"symbol":5,"time":2453,"open":1296,"high":2454,"low":2455,"close":2456},"2024-10-25",83.95,82.75,83.19,{"symbol":5,"time":2458,"open":1462,"high":1453,"low":1218,"close":1248},"2024-10-24",{"symbol":5,"time":2460,"open":1222,"high":2277,"low":1222,"close":1006},"2024-10-23",{"symbol":5,"time":2462,"open":1470,"high":2463,"low":2464,"close":2465},"2024-10-22",84.23,83.41,83.89,{"symbol":5,"time":2467,"open":1468,"high":1431,"low":1222,"close":1470},"2024-10-21",{"symbol":5,"time":2469,"open":2244,"high":2470,"low":1294,"close":2471},"2024-10-18",86.26,83.99,{"symbol":5,"time":2473,"open":1431,"high":1434,"low":1552,"close":2474},"2024-10-17",85.78,{"symbol":5,"time":2476,"open":2399,"high":2273,"low":2477,"close":2478},"2024-10-16",83.11,84.58,{"symbol":5,"time":2480,"open":2398,"high":2481,"low":2478,"close":2482},"2024-10-15",86.61,85.07,{"symbol":5,"time":2484,"open":2485,"high":1450,"low":2486,"close":2145},"2024-10-14",87.21,86.24,{"symbol":5,"time":2488,"open":1805,"high":2489,"low":2490,"close":2491},"2024-10-11",89.03,87.5,87.81,{"symbol":5,"time":2493,"open":2494,"high":1344,"low":2495,"close":2496},"2024-10-10",87.62,86.45,88.27,{"symbol":5,"time":2498,"open":2139,"high":2499,"low":1279,"close":2500},"2024-10-09",87.75,87.45,{"symbol":5,"time":2502,"open":2503,"high":1289,"low":2504,"close":2505},"2024-10-08",86.87,85.92,86.81,{"symbol":5,"time":2507,"open":2508,"high":2509,"low":1505,"close":2191},"2024-10-07",90.45,90.85,{"symbol":5,"time":2511,"open":907,"high":2369,"low":2489,"close":2512},"2024-10-04",90.15,{"symbol":5,"time":2514,"open":2515,"high":2516,"low":976,"close":1804},"2024-10-03",87.7,89.46,{"symbol":5,"time":2518,"open":1277,"high":2519,"low":1831,"close":2520},"2024-10-02",89.64,88.15,{"symbol":5,"time":2522,"open":2523,"high":988,"low":2524,"close":2485},"2024-10-01",85.25,84.95,{"symbol":5,"time":2526,"open":2281,"high":1429,"low":2527,"close":2528},"2024-09-30",84.99,85.8,{"symbol":5,"time":2530,"open":1324,"high":2531,"low":2532,"close":1412},"2024-09-27",86.7,85.16,{"symbol":5,"time":2534,"open":2535,"high":2400,"low":2296,"close":1301},"2024-09-26",83.85,{"symbol":5,"time":2537,"open":1435,"high":2273,"low":1848,"close":2538},"2024-09-25",83.84,{"symbol":5,"time":2540,"open":2300,"high":1435,"low":2463,"close":2541},"2024-09-24",84.89,{"symbol":5,"time":2543,"open":2544,"high":2407,"low":2545,"close":1546},"2024-09-23",81.83,81.58,{"symbol":5,"time":2547,"open":2548,"high":1538,"low":2549,"close":2550},"2024-09-20",82.53,81.52,81.61,{"symbol":5,"time":2552,"open":2553,"high":2554,"low":1869,"close":2555},"2024-09-19",83,84.04,83.13,{"symbol":5,"time":2557,"open":1537,"high":1261,"low":1860,"close":2558},"2024-09-18",81.49,{"symbol":5,"time":2560,"open":2561,"high":2562,"low":1104,"close":1542},"2024-09-17",79.95,81.71,{"symbol":5,"time":2564,"open":2565,"high":2566,"low":2565,"close":2567},"2024-09-16",79.21,80.43,79.73,{"symbol":5,"time":2569,"open":2570,"high":2571,"low":2572,"close":1165},"2024-09-13",78.51,79.77,78.33,{"symbol":5,"time":2574,"open":1019,"high":1999,"low":1019,"close":2575},"2024-09-12",77.7,{"symbol":5,"time":2577,"open":2578,"high":1120,"low":2579,"close":1058},"2024-09-11",76.99,76.11,{"symbol":5,"time":2581,"open":2572,"high":2064,"low":2582,"close":1187},"2024-09-10",76.47,{"symbol":5,"time":2584,"open":2100,"high":1099,"low":1160,"close":1898},"2024-09-09",{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2589,"close":2590},"2024-09-06",78.39,79.69,78.01,78.56,{"symbol":5,"time":2592,"open":1136,"high":2593,"low":2064,"close":1177},"2024-09-05",80.83,{"symbol":5,"time":2595,"open":1083,"high":2596,"low":1083,"close":1036},"2024-09-04",80.87,{"symbol":5,"time":2598,"open":2599,"high":2443,"low":2600,"close":1155},"2024-09-03",82.17,78.38,{"symbol":5,"time":2602,"open":2603,"high":2604,"low":2605,"close":2606},"2024-08-30",82.86,83.31,82.19,83.09,{"symbol":5,"time":2608,"open":2609,"high":1306,"low":2610,"close":2611},"2024-08-29",82.34,81.89,82.93,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":1029,"close":2616},"2024-08-28",81.1,82.26,81.85,{"symbol":5,"time":2618,"open":2558,"high":2619,"low":2620,"close":2621},"2024-08-27",81.87,81.17,81.62,{"symbol":5,"time":2623,"open":2624,"high":2625,"low":1229,"close":2129},"2024-08-26",80.53,81.97,{"symbol":5,"time":2627,"open":2628,"high":1897,"low":1155,"close":2629},"2024-08-23",79.37,80.41,{"symbol":5,"time":2631,"open":1229,"high":2632,"low":2633,"close":2634},"2024-08-22",80.18,78.55,78.88,{"symbol":5,"time":2636,"open":1131,"high":2637,"low":2638,"close":1036},"2024-08-21",80.99,79.98,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2644},"2024-08-20",80.95,81.3,79.99,80.06,{"symbol":5,"time":2646,"open":2647,"high":2444,"low":2648,"close":2649},"2024-08-19",81.23,80.9,81.14,{"symbol":5,"time":2651,"open":2652,"high":2448,"low":2653,"close":2111},"2024-08-16",80.65,79.47,{"symbol":5,"time":2655,"open":2656,"high":2641,"low":1025,"close":2657},"2024-08-15",80.85,79.78,{"symbol":5,"time":2659,"open":2660,"high":2092,"low":2661,"close":2662},"2024-08-14",80.59,80.02,80.55,{"symbol":5,"time":2664,"open":2665,"high":2666,"low":1130,"close":2667},"2024-08-13",80.8,81.66,80.93,{"symbol":5,"time":2669,"open":2670,"high":1227,"low":2095,"close":2656},"2024-08-12",80,{"symbol":5,"time":2672,"open":2110,"high":1988,"low":2057,"close":1893},"2024-08-09",{"symbol":5,"time":2674,"open":2675,"high":1135,"low":2676,"close":2677},"2024-08-08",77.19,75.53,79.53,{"symbol":5,"time":2679,"open":1923,"high":2680,"low":2681,"close":2682},"2024-08-07",75.23,73.22,73.3,{"symbol":5,"time":2684,"open":2685,"high":2686,"low":2687,"close":2688},"2024-08-06",73,73.59,72.15,73.4,{"symbol":5,"time":2690,"open":2691,"high":2692,"low":2693,"close":2694},"2024-08-05",72.22,72.99,71.47,72.86,{"symbol":5,"time":2696,"open":2697,"high":2698,"low":2699,"close":2681},"2024-08-02",75.06,75.22,71.8,{"symbol":5,"time":2701,"open":2702,"high":2703,"low":2053,"close":2704},"2024-08-01",76.54,77.84,75.8,{"symbol":5,"time":2706,"open":2707,"high":1062,"low":2708,"close":2709},"2024-07-31",76.5,76.24,76.39,{"symbol":5,"time":2711,"open":2712,"high":2713,"low":1929,"close":2714},"2024-07-30",74.57,76.79,76.43,{"symbol":5,"time":2716,"open":2717,"high":2698,"low":2718,"close":2719},"2024-07-29",75.01,74.01,74.63,{"symbol":5,"time":2721,"open":2722,"high":2723,"low":2019,"close":2724},"2024-07-26",73.84,75.14,75.04,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":2729,"close":2730},"2024-07-25",71.41,73.94,71.27,73.51,{"symbol":5,"time":2732,"open":2733,"high":2734,"low":2735,"close":2736},"2024-07-24",70.78,71.62,70.49,71.48,{"symbol":5,"time":2738,"open":2739,"high":2740,"low":2741,"close":2742},"2024-07-23",70.81,71.37,70.42,70.52,{"symbol":5,"time":2744,"open":1981,"high":2745,"low":2746,"close":2747},"2024-07-22",72.18,71.03,71.39,{"symbol":5,"time":2749,"open":2750,"high":2750,"low":2751,"close":2752},"2024-07-19",72.87,71.12,71.74,{"symbol":5,"time":2754,"open":2755,"high":1963,"low":1977,"close":1948},"2024-07-18",72.71,{"symbol":5,"time":2757,"open":1963,"high":2758,"low":2759,"close":2750},"2024-07-17",73.72,72.62,{"symbol":5,"time":2761,"open":2762,"high":2730,"low":2763,"close":2764},"2024-07-16",70.36,70.31,73.2,{"symbol":5,"time":2766,"open":2767,"high":2768,"low":2769,"close":2770},"2024-07-15",70.29,70.86,69.72,70.75,{"symbol":5,"time":2772,"open":2773,"high":2746,"low":2774,"close":2775},"2024-07-12",70.82,70.01,70.64,{"symbol":5,"time":2777,"open":2778,"high":2727,"low":1959,"close":2779},"2024-07-11",69.99,70.35,{"symbol":5,"time":2781,"open":2782,"high":2783,"low":2784,"close":2785},"2024-07-10",70.02,70.19,69.38,69.75,{"symbol":5,"time":2787,"open":2788,"high":2789,"low":2790,"close":2791},"2024-07-09",69.19,70.11,69.13,69.87,{"symbol":5,"time":2793,"open":2794,"high":2795,"low":2796,"close":2784},"2024-07-08",70.1,70.44,69.16,{"symbol":5,"time":2798,"open":2799,"high":2800,"low":2801,"close":2802},"2024-07-05",69.81,70.53,69.33,70.14,{"symbol":5,"time":2804,"open":2805,"high":2806,"low":2807,"close":2808},"2024-07-03",70.83,71.18,69.8,69.96,{"symbol":5,"time":2810,"open":2686,"high":2811,"low":2795,"close":2805},"2024-07-02",73.73,{"symbol":5,"time":2813,"open":2814,"high":2815,"low":1952,"close":2816},"2024-07-01",74.29,74.8,73.38,{"symbol":5,"time":2818,"open":2819,"high":2820,"low":2821,"close":2822},"2024-06-28",75.16,75.57,73.85,74.12,{"symbol":5,"time":2824,"open":2825,"high":2071,"low":2826,"close":2827},"2024-06-27",75.86,74.71,74.76,{"symbol":5,"time":2829,"open":2830,"high":2831,"low":1926,"close":2832},"2024-06-26",75.41,76.32,76.22,{"symbol":5,"time":2834,"open":1926,"high":2835,"low":2836,"close":2837},"2024-06-25",76.07,74.88,75.44,{"symbol":5,"time":2839,"open":2840,"high":2841,"low":2842,"close":2037},"2024-06-24",73.86,76.05,73.54,{"symbol":5,"time":2844,"open":2845,"high":2846,"low":2847,"close":2848},"2024-06-21",73.9,74.19,72.81,73.11,{"symbol":5,"time":2850,"open":2758,"high":2724,"low":2851,"close":2852},"2024-06-20",73.62,74.13,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2857,"close":2858},"2024-06-18",74.15,74.89,73.28,73.55,{"symbol":5,"time":2860,"open":2861,"high":2862,"low":2863,"close":2864},"2024-06-17",73.19,74.41,73.14,74.02,{"symbol":5,"time":2866,"open":2867,"high":1941,"low":2868,"close":2869},"2024-06-14",72.65,72.54,73.26,{"symbol":5,"time":2871,"open":2819,"high":2837,"low":2872,"close":2873},"2024-06-13",72.46,72.95,{"symbol":5,"time":2875,"open":2876,"high":1050,"low":2877,"close":2878},"2024-06-12",77,74.81,75.19,{"symbol":5,"time":2880,"open":2881,"high":2881,"low":2882,"close":2883},"2024-06-11",78.12,76.3,76.81,{"symbol":5,"time":2885,"open":1063,"high":1148,"low":2886,"close":2887},"2024-06-10",77.29,78.67,{"symbol":5,"time":2889,"open":1053,"high":2887,"low":2890,"close":1164},"2024-06-07",77.18,{"symbol":5,"time":2892,"open":2893,"high":1120,"low":2894,"close":1908},"2024-06-06",76.91,76.44,{"symbol":5,"time":2896,"open":2897,"high":2897,"low":2898,"close":2899},"2024-06-05",80.08,76.08,76.84,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":1103,"close":2904},"2024-06-04",81.26,82.14,80.51,{"symbol":5,"time":2906,"open":1103,"high":1877,"low":1165,"close":2907},"2024-06-03",80.54,{"symbol":5,"time":2909,"open":2910,"high":2571,"low":2038,"close":2567},"2024-05-31",76.97,{"symbol":5,"time":2912,"open":1047,"high":2044,"low":2913,"close":2914},"2024-05-30",76.26,76.98,{"symbol":5,"time":2916,"open":2001,"high":2917,"low":2005,"close":2018},"2024-05-29",78.5,{"symbol":5,"time":2919,"open":1063,"high":2920,"low":1063,"close":1152},"2024-05-28",79.27,{"symbol":5,"time":2922,"open":2917,"high":2923,"low":2924,"close":1012},"2024-05-24",78.61,77.06,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":1044,"close":2929},"2024-05-23",79.43,79.52,78.26,{"symbol":5,"time":2931,"open":1884,"high":1877,"low":2924,"close":1110},"2024-05-22",{"symbol":5,"time":2933,"open":2100,"high":2934,"low":1176,"close":2935},"2024-05-21",79.4,78.58,{"symbol":5,"time":2937,"open":2938,"high":2939,"low":2938,"close":2590},"2024-05-20",76.15,79.22,{"symbol":5,"time":2941,"open":2942,"high":2943,"low":2944,"close":2832},"2024-05-17",77.28,77.4,75.74,{"symbol":5,"time":2946,"open":2877,"high":2947,"low":2948,"close":2949},"2024-05-16",77.52,74.46,77.32,{"symbol":5,"time":2951,"open":2952,"high":2953,"low":2864,"close":2954},"2024-05-15",74.72,75.34,74.82,{"symbol":5,"time":2956,"open":2957,"high":2958,"low":2728,"close":2959},"2024-05-14",73.97,74.52,74.38,{"symbol":5,"time":2961,"open":2962,"high":2963,"low":1969,"close":2964},"2024-05-13",74.33,75.49,74.26,{"symbol":5,"time":2966,"open":2967,"high":2819,"low":2968,"close":2969},"2024-05-10",74.64,73.83,73.95,{"symbol":5,"time":2971,"open":2972,"high":2973,"low":1936,"close":2814},"2024-05-09",73.6,74.66,{"symbol":5,"time":2975,"open":2976,"high":2977,"low":2978,"close":2979},"2024-05-08",74.4,74.62,73.04,73.25,{"symbol":5,"time":2981,"open":2982,"high":2983,"low":2984,"close":2985},"2024-05-07",74.45,75.24,74.21,74.99,{"symbol":5,"time":2987,"open":2973,"high":2953,"low":1969,"close":2988},"2024-05-06",74.51,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2993,"close":2994},"2024-05-03",74.11,75.17,73.41,74.09,{"symbol":5,"time":2996,"open":2707,"high":2707,"low":2997,"close":2998},"2024-05-02",73.13,73.87,{"symbol":5,"time":3000,"open":1991,"high":1142,"low":1066,"close":2086},"2024-05-01",{"symbol":5,"time":3002,"open":3003,"high":3003,"low":3004,"close":1148},"2024-04-30",80.88,78.84,{"symbol":5,"time":3006,"open":1001,"high":2442,"low":2588,"close":2593},"2024-04-29",{"symbol":5,"time":3008,"open":3009,"high":1229,"low":3010,"close":2670},"2024-04-26",79.66,78.98,{"symbol":5,"time":3012,"open":3013,"high":2670,"low":1085,"close":1017},"2024-04-25",79.09,{"symbol":5,"time":3015,"open":1994,"high":3016,"low":3017,"close":3018},"2024-04-24",79.41,78.06,79.25,{"symbol":5,"time":3020,"open":3021,"high":1088,"low":1051,"close":1177},"2024-04-23",78.27,{"symbol":5,"time":3023,"open":3024,"high":1025,"low":3025,"close":1105},"2024-04-22",79.05,78.31,{"symbol":5,"time":3027,"open":1553,"high":2652,"low":3028,"close":2653},"2024-04-19",79.3,{"symbol":5,"time":3030,"open":1131,"high":3031,"low":2104,"close":1995},"2024-04-18",81.19,{"symbol":5,"time":3033,"open":3034,"high":2100,"low":2018,"close":1050},"2024-04-17",78.19,{"symbol":5,"time":3036,"open":3037,"high":3038,"low":1166,"close":2080},"2024-04-16",78.11,78.81,{"symbol":5,"time":3040,"open":2600,"high":2089,"low":1160,"close":1045},"2024-04-15",{"symbol":5,"time":3042,"open":1893,"high":2593,"low":1051,"close":3043},"2024-04-12",78.1,{"symbol":5,"time":3045,"open":2652,"high":2092,"low":3046,"close":3047},"2024-04-11",79.87,80.84,{"symbol":5,"time":3049,"open":3050,"high":2128,"low":1854,"close":3051},"2024-04-10",79.48,80.89,{"symbol":5,"time":3053,"open":2670,"high":3054,"low":1156,"close":3055},"2024-04-09",81.42,81.12,{"symbol":5,"time":3057,"open":2400,"high":3058,"low":1110,"close":1893},"2024-04-08",85.48,{"symbol":5,"time":3060,"open":2274,"high":3061,"low":3062,"close":3063},"2024-04-05",86.19,84.34,85.11,{"symbol":5,"time":3065,"open":2278,"high":1430,"low":3066,"close":3067},"2024-04-04",82.84,86.18,{"symbol":5,"time":3069,"open":1318,"high":1306,"low":3070,"close":3071},"2024-04-03",82.45,83.21,{"symbol":5,"time":3073,"open":3074,"high":990,"low":3075,"close":3076},"2024-04-02",83.54,82.33,82.94,{"symbol":5,"time":3078,"open":1294,"high":2399,"low":3079,"close":1234},"2024-04-01",82.67,{"symbol":5,"time":3081,"open":3082,"high":3083,"low":3084,"close":3071},"2024-03-28",82.83,83.94,81.92,{"symbol":5,"time":3086,"open":3087,"high":1538,"low":2544,"close":1849},"2024-03-27",82.2,{"symbol":5,"time":3089,"open":3090,"high":3091,"low":1223,"close":3092},"2024-03-26",82.95,83.56,81.81,{"symbol":5,"time":3094,"open":3095,"high":2478,"low":2455,"close":3096},"2024-03-25",84.09,83.01,{"symbol":5,"time":3098,"open":2528,"high":3099,"low":3100,"close":2278},"2024-03-22",86.32,83.34,{"symbol":5,"time":3102,"open":1279,"high":3103,"low":1458,"close":3104},"2024-03-21",86.85,85.65,{"symbol":5,"time":3106,"open":1273,"high":3107,"low":1243,"close":2303},"2024-03-20",87.04,{"symbol":5,"time":3109,"open":3110,"high":1377,"low":1409,"close":1410},"2024-03-19",85.94,{"symbol":5,"time":3112,"open":2152,"high":1504,"low":1256,"close":3113},"2024-03-18",85.98,{"symbol":5,"time":3115,"open":1459,"high":3116,"low":3117,"close":1296},"2024-03-15",85.1,83.18,{"symbol":5,"time":3119,"open":1454,"high":3120,"low":1463,"close":3121},"2024-03-14",84.93,83.87,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":2135,"close":1462},"2024-03-13",85.73,86.33,{"symbol":5,"time":3127,"open":1528,"high":3128,"low":3129,"close":3130},"2024-03-12",85.71,84.42,85.41,{"symbol":5,"time":3132,"open":1425,"high":2532,"low":1306,"close":2482},"2024-03-11",{"symbol":5,"time":3134,"open":3135,"high":3136,"low":1546,"close":3062},"2024-03-08",84.02,85.62,{"symbol":5,"time":3138,"open":2605,"high":3139,"low":3140,"close":1242},"2024-03-07",84.4,81.77,{"symbol":5,"time":3142,"open":1853,"high":3143,"low":1151,"close":2545},"2024-03-06",83.3,{"symbol":5,"time":3145,"open":3146,"high":1986,"low":3147,"close":2928},"2024-03-05",79.72,79.34,{"symbol":5,"time":3149,"open":1864,"high":1248,"low":3150,"close":1988},"2024-03-04",79.81,{"symbol":5,"time":3152,"open":1029,"high":3066,"low":1028,"close":1869},"2024-03-01",{"symbol":5,"time":3154,"open":3050,"high":3155,"low":1859,"close":3156},"2024-02-29",81.27,80.72,{"symbol":5,"time":3158,"open":1106,"high":3159,"low":1106,"close":3160},"2024-02-28",80.76,79.9,{"symbol":5,"time":3162,"open":3163,"high":2656,"low":3164,"close":2657},"2024-02-27",80.44,79.71,{"symbol":5,"time":3166,"open":1017,"high":3167,"low":3164,"close":3163},"2024-02-26",81.07,{"symbol":5,"time":3169,"open":3028,"high":3170,"low":3171,"close":2629},"2024-02-23",81.31,79.08,{"symbol":5,"time":3173,"open":2112,"high":3174,"low":3175,"close":3176},"2024-02-22",80.21,77.61,79.7,{"symbol":5,"time":3178,"open":2876,"high":3179,"low":1121,"close":3180},"2024-02-21",78.63,77.77,{"symbol":5,"time":3182,"open":3183,"high":2004,"low":1903,"close":2675},"2024-02-20",77.24,{"symbol":5,"time":3185,"open":3186,"high":3187,"low":3188,"close":2575},"2024-02-16",77.58,78.22,76.56,{"symbol":5,"time":3190,"open":1164,"high":1548,"low":1122,"close":1903},"2024-02-15",{"symbol":5,"time":3192,"open":3193,"high":1078,"low":1907,"close":3186},"2024-02-14",77.2,{"symbol":5,"time":3195,"open":1980,"high":1180,"low":3196,"close":1906},"2024-02-13",76.52,{"symbol":5,"time":3198,"open":2881,"high":2920,"low":3199,"close":1180},"2024-02-12",77.91,{"symbol":5,"time":3201,"open":1987,"high":2570,"low":3202,"close":1147},"2024-02-09",76.67,{"symbol":5,"time":3204,"open":3205,"high":2065,"low":3206,"close":2043},"2024-02-08",76.03,75.51,{"symbol":5,"time":3208,"open":1109,"high":2702,"low":3209,"close":2033},"2024-02-07",75.46,{"symbol":5,"time":3211,"open":3212,"high":1089,"low":3213,"close":3214},"2024-02-06",75.93,75.58,76.14,{"symbol":5,"time":3216,"open":1930,"high":1985,"low":3217,"close":3218},"2024-02-05",74.97,76.1,{"symbol":5,"time":3220,"open":2041,"high":2005,"low":3221,"close":3196},"2024-02-02",75.21,{"symbol":5,"time":3223,"open":2914,"high":2047,"low":3224,"close":2899},"2024-02-01",75.83,{"symbol":5,"time":3226,"open":1121,"high":3227,"low":2723,"close":3206},"2024-01-31",76.71,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":2056,"close":2943},"2024-01-30",76.89,77.83,{"symbol":5,"time":3233,"open":1127,"high":2080,"low":3234,"close":1019},"2024-01-29",76.69,{"symbol":5,"time":3236,"open":3237,"high":2086,"low":2051,"close":1019},"2024-01-26",77.44,{"symbol":5,"time":3239,"open":2893,"high":3240,"low":2081,"close":3241},"2024-01-25",77.35,76.95,{"symbol":5,"time":3243,"open":2061,"high":2883,"low":2704,"close":3244},"2024-01-24",76.77,{"symbol":5,"time":3246,"open":3247,"high":1912,"low":3248,"close":3249},"2024-01-23",75.71,75.35,76.06,{"symbol":5,"time":3251,"open":3252,"high":1935,"low":3253,"close":3217},"2024-01-22",74.77,73.65,{"symbol":5,"time":3255,"open":3256,"high":3257,"low":3258,"close":2985},"2024-01-19",75.02,75.2,73.79,{"symbol":5,"time":3260,"open":3257,"high":3257,"low":2019,"close":3256},"2024-01-18",{"symbol":5,"time":3262,"open":1935,"high":2825,"low":2826,"close":2698},"2024-01-17",{"symbol":5,"time":3264,"open":3265,"high":3266,"low":2724,"close":1907},"2024-01-16",76.58,76.65,{"symbol":5,"time":3268,"open":3269,"high":1135,"low":2702,"close":2675},"2024-01-12",79.54,{"symbol":5,"time":3271,"open":3043,"high":1148,"low":3231,"close":3272},"2024-01-11",78.78,{"symbol":5,"time":3274,"open":1169,"high":1103,"low":3175,"close":1147},"2024-01-10",{"symbol":5,"time":3276,"open":1165,"high":2643,"low":3187,"close":2600},"2024-01-09",{"symbol":5,"time":3278,"open":3279,"high":3280,"low":1061,"close":1106},"2024-01-08",80.16,80.34,{"symbol":5,"time":3282,"open":2642,"high":2550,"low":3283,"close":2649},"2024-01-05",80.22,{"symbol":5,"time":3285,"open":1296,"high":3286,"low":3287,"close":2649},"2024-01-04",83.98,80.62,{"symbol":5,"time":3289,"open":2647,"high":1302,"low":3290,"close":3291},"2024-01-03",80.86,82.7,{"symbol":5,"time":3293,"open":3294,"high":3140,"low":1110,"close":2550},"2024-01-02",79.75,{"symbol":5,"time":3296,"open":3297,"high":2657,"low":2052,"close":1156},"2023-12-29",79.03,{"symbol":5,"time":3299,"open":3300,"high":3301,"low":1135,"close":3009},"2023-12-28",80.39,81.28,{"symbol":5,"time":3303,"open":2566,"high":2128,"low":3304,"close":2904},"2023-12-27",80.12,{"symbol":5,"time":3306,"open":3300,"high":2129,"low":1548,"close":2652},"2023-12-26",{"symbol":5,"time":3308,"open":2130,"high":3051,"low":3309,"close":3310},"2023-12-22",79.26,80.45,{"symbol":5,"time":3312,"open":1061,"high":1874,"low":2876,"close":1146},"2023-12-21",{"symbol":5,"time":3314,"open":3315,"high":1106,"low":1053,"close":3180},"2023-12-20",77.74,{"symbol":5,"time":3317,"open":1912,"high":3318,"low":2005,"close":3025},"2023-12-19",78.93,{"symbol":5,"time":3320,"open":2600,"high":1180,"low":2578,"close":3193},"2023-12-18",{"symbol":5,"time":3322,"open":3227,"high":3241,"low":3323,"close":2708},"2023-12-15",75.43,{"symbol":5,"time":3325,"open":2675,"high":2060,"low":3234,"close":1046},"2023-12-14",{"symbol":5,"time":3327,"open":3328,"high":2709,"low":2852,"close":3329},"2023-12-13",74.32,76.23,{"symbol":5,"time":3331,"open":2013,"high":2013,"low":2685,"close":3332},"2023-12-12",74.17,{"symbol":5,"time":3334,"open":3335,"high":1903,"low":3252,"close":3336},"2023-12-11",76.57,75.48,{"symbol":5,"time":3338,"open":3339,"high":3021,"low":3340,"close":3188},"2023-12-08",77.56,75.72,{"symbol":5,"time":3342,"open":1930,"high":2001,"low":2013,"close":3343},"2023-12-07",77.53,{"symbol":5,"time":3345,"open":3346,"high":3347,"low":2816,"close":3348},"2023-12-06",73.49,74.73,74.3,{"symbol":5,"time":3350,"open":3351,"high":2973,"low":3352,"close":2681},"2023-12-05",73.88,72.8,{"symbol":5,"time":3354,"open":3355,"high":2709,"low":3356,"close":2840},"2023-12-04",75.68,73.1,{"symbol":5,"time":3358,"open":3359,"high":2029,"low":3257,"close":2077},"2023-12-01",75.9,{"symbol":5,"time":3361,"open":2013,"high":3206,"low":2821,"close":3362},"2023-11-30",75.15,{"symbol":5,"time":3364,"open":2023,"high":3365,"low":3366,"close":3367},"2023-11-29",75.76,74.58,74.75,{"symbol":5,"time":3369,"open":2820,"high":2898,"low":3370,"close":2037},"2023-11-28",74.74,{"symbol":5,"time":3372,"open":3175,"high":2589,"low":3373,"close":3359},"2023-11-27",75.69,{"symbol":5,"time":3375,"open":3376,"high":3377,"low":2913,"close":2100},"2023-11-24",76.59,79.14,{"symbol":5,"time":3379,"open":3380,"high":3381,"low":3382,"close":3383},"2023-11-22",75.27,76.49,74.08,76.41,{"symbol":5,"time":3385,"open":1122,"high":2949,"low":2717,"close":3381},"2023-11-21",{"symbol":5,"time":3387,"open":1053,"high":2589,"low":1987,"close":2914},"2023-11-20",{"symbol":5,"time":3389,"open":2907,"high":3390,"low":3237,"close":1094},"2023-11-17",80.7,{"symbol":5,"time":3392,"open":3167,"high":3393,"low":3009,"close":3394},"2023-11-16",82.99,80.11,{"symbol":5,"time":3396,"open":3397,"high":1877,"low":1110,"close":3398},"2023-11-15",79.88,80.42,{"symbol":5,"time":3400,"open":3401,"high":3290,"low":1016,"close":1865},"2023-11-14",79.57,{"symbol":5,"time":3403,"open":1891,"high":1870,"low":1137,"close":3404},"2023-11-13",79.85,{"symbol":5,"time":3406,"open":3407,"high":2907,"low":3408,"close":2677},"2023-11-10",80.46,78.48,{"symbol":5,"time":3410,"open":3003,"high":3411,"low":3412,"close":3413},"2023-11-09",81.9,79.94,80.28,{"symbol":5,"time":3415,"open":1156,"high":1986,"low":3309,"close":3416},"2023-11-08",79.93,{"symbol":5,"time":3418,"open":1030,"high":2628,"low":1056,"close":3408},"2023-11-07",{"symbol":5,"time":3420,"open":3421,"high":3421,"low":3422,"close":1106},"2023-11-06",81.08,79.17,{"symbol":5,"time":3424,"open":2670,"high":3425,"low":3176,"close":1875},"2023-11-03",81.86,{"symbol":5,"time":3427,"open":1898,"high":3428,"low":3429,"close":1548},"2023-11-02",80.63,76.85,{"symbol":5,"time":3431,"open":3432,"high":1897,"low":1991,"close":3309},"2023-11-01",80.17,{"symbol":5,"time":3434,"open":2652,"high":3435,"low":2567,"close":2657},"2023-10-31",81.43,{"symbol":5,"time":3437,"open":1136,"high":3438,"low":1136,"close":2647},"2023-10-30",82.64,{"symbol":5,"time":3440,"open":1022,"high":3432,"low":2923,"close":3397},"2023-10-27",{"symbol":5,"time":3442,"open":3443,"high":3054,"low":1017,"close":3444},"2023-10-26",81.05,80.27,{"symbol":5,"time":3446,"open":3447,"high":3448,"low":1235,"close":3003},"2023-10-25",80.25,81.37,{"symbol":5,"time":3450,"open":2902,"high":2448,"low":1229,"close":3451},"2023-10-24",80.36,{"symbol":5,"time":3453,"open":3454,"high":1007,"low":1031,"close":3444},"2023-10-23",81.76,{"symbol":5,"time":3456,"open":3457,"high":3120,"low":3458,"close":3459},"2023-10-20",84.83,82.44,82.98,{"symbol":5,"time":3461,"open":3462,"high":1815,"low":3083,"close":2281},"2023-10-19",84.47,{"symbol":5,"time":3464,"open":3465,"high":3466,"low":2122,"close":2141},"2023-10-18",86.11,86.76,{"symbol":5,"time":3468,"open":2416,"high":1291,"low":2134,"close":3469},"2023-10-17",86.55,{"symbol":5,"time":3471,"open":2523,"high":2523,"low":2278,"close":1844},"2023-10-16",{"symbol":5,"time":3473,"open":3474,"high":1285,"low":2465,"close":1245},"2023-10-13",85.72,{"symbol":5,"time":3476,"open":3129,"high":3477,"low":3478,"close":1202},"2023-10-12",85.23,83.72,{"symbol":5,"time":3480,"open":1458,"high":1212,"low":1546,"close":989},"2023-10-11",{"symbol":5,"time":3482,"open":2419,"high":969,"low":1462,"close":3130},"2023-10-10",{"symbol":5,"time":3484,"open":2599,"high":1446,"low":2599,"close":2385},"2023-10-09",{"symbol":5,"time":3486,"open":3487,"high":3488,"low":1988,"close":1549},"2023-10-06",80.58,81.94,{"symbol":5,"time":3490,"open":2558,"high":1244,"low":1029,"close":3443},"2023-10-05",{"symbol":5,"time":3492,"open":3493,"high":3494,"low":1029,"close":3495},"2023-10-04",82.42,83.63,82.02,{"symbol":5,"time":3497,"open":3498,"high":1244,"low":2549,"close":3499},"2023-10-03",82.76,82.29,{"symbol":5,"time":3501,"open":3502,"high":3502,"low":2421,"close":1547},"2023-10-02",85.49,{"symbol":5,"time":3504,"open":1835,"high":3505,"low":1324,"close":2394},"2023-09-29",87.37,{"symbol":5,"time":3507,"open":3508,"high":2303,"low":3143,"close":1429},"2023-09-28",83.61,{"symbol":5,"time":3510,"open":1264,"high":1264,"low":3511,"close":2408},"2023-09-27",83.04,{"symbol":5,"time":3513,"open":1434,"high":3514,"low":977,"close":3515},"2023-09-26",87.9,85.13,{"symbol":5,"time":3517,"open":1267,"high":2470,"low":3518,"close":3110},"2023-09-25",83.97,{"symbol":5,"time":3520,"open":2119,"high":1409,"low":3074,"close":1858},"2023-09-22",{"symbol":5,"time":3522,"open":3523,"high":1464,"low":2553,"close":1459},"2023-09-21",83.48,[3525,3531,3536,3541,3546,3551,3556,3561,3566,3571,3576,3581,3586,3591,3595,3600,3605,3610,3615,3620,3625,3628,3633,3637,3642,3647,3652,3657,3662,3667,3672,3677,3682,3687,3692,3697,3702,3707,3712,3717,3722,3727,3732,3737,3742,3747,3752,3757,3762,3767,3772,3777,3782,3787,3791,3796,3800,3805,3810,3814,3818,3823,3828,3833,3838,3843,3848,3853,3858,3863,3868,3873,3877,3882,3887,3891,3896,3901,3905,3910,3915,3920,3925,3930,3935,3940,3944,3949,3954,3959,3963,3967,3972,3977,3981,3986,3991,3996,4001,4006,4011,4016,4021,4026,4031,4036,4041,4045,4050,4055,4060,4065,4070,4075,4080,4085,4090,4095,4100,4105,4110,4115,4120,4125,4130,4135,4140,4145,4150,4155,4160,4165,4170,4175,4180,4185,4190,4195,4200,4205,4210,4215,4220,4225,4230,4235,4240,4245,4250,4255,4260,4264,4269,4274,4279,4284,4289,4294,4299,4303,4308,4312,4317,4322,4327,4332,4337,4342,4346,4349,4354,4359,4363,4367,4370,4374,4378,4383,4386,4391,4396,4401,4406,4410,4415,4420,4424,4428,4432,4437,4442,4447,4451,4456,4460,4465,4470,4475,4480,4485,4489,4494,4499,4504,4509,4514,4519,4524,4529,4533,4537,4542,4545,4550,4555,4560,4565,4569,4571,4575,4580,4585,4589,4594,4598,4603,4608,4613,4616,4621,4626,4631,4636,4639,4644,4649,4654,4658,4663,4667,4672,4676,4681,4686,4691,4696,4701,4706,4711,4715,4719,4723,4728,4733,4738,4743,4748,4753,4758,4763,4768,4772,4777,4782,4787,4792,4796],{"symbol":3526,"time":26,"open":3527,"high":3528,"low":3529,"close":3530},"SPY",761.31,762,757.97,761.69,{"symbol":3526,"time":32,"open":3532,"high":3533,"low":3534,"close":3535},763.15,763.57,759.96,762.6,{"symbol":3526,"time":38,"open":3537,"high":3538,"low":3539,"close":3540},759.5,761.67,749.6,754.05,{"symbol":3526,"time":44,"open":3542,"high":3543,"low":3544,"close":3545},760.12,760.35,756.15,757.39,{"symbol":3526,"time":50,"open":3547,"high":3548,"low":3549,"close":3550},759,763.52,757.93,760.88,{"symbol":3526,"time":56,"open":3552,"high":3553,"low":3554,"close":3555},764.72,766.38,763.6,764.29,{"symbol":3526,"time":62,"open":3557,"high":3558,"low":3559,"close":3560},758.03,760.11,756.64,757.83,{"symbol":3526,"time":68,"open":3562,"high":3563,"low":3564,"close":3565},764.08,764.47,760.94,762.4,{"symbol":3526,"time":74,"open":3567,"high":3568,"low":3569,"close":3570},769.07,769.7,765.14,765.96,{"symbol":3526,"time":80,"open":3572,"high":3573,"low":3574,"close":3575},772.01,772.87,769,770.19,{"symbol":3526,"time":86,"open":3577,"high":3578,"low":3579,"close":3580},767.9,774.03,767.45,773.17,{"symbol":3526,"time":92,"open":3582,"high":3583,"low":3584,"close":3585},762.45,766.43,761.73,765.16,{"symbol":3526,"time":98,"open":3587,"high":3588,"low":3589,"close":3590},762.01,764.67,759.48,761.78,{"symbol":3526,"time":104,"open":3592,"high":3593,"low":3552,"close":3594},767.33,768,767.05,{"symbol":3526,"time":110,"open":3596,"high":3597,"low":3598,"close":3599},771.76,775.3,768.31,769.35,{"symbol":3526,"time":116,"open":3601,"high":3602,"low":3603,"close":3604},768.5,772.36,767.16,771.1,{"symbol":3526,"time":122,"open":3606,"high":3607,"low":3608,"close":3609},764.73,767.35,763.93,766.08,{"symbol":3526,"time":128,"open":3611,"high":3612,"low":3613,"close":3614},766.16,766.78,763.05,765.91,{"symbol":3526,"time":134,"open":3616,"high":3617,"low":3618,"close":3619},764.78,765.22,762.08,763.47,{"symbol":3526,"time":140,"open":3621,"high":3622,"low":3623,"close":3624},766.05,767.85,764.17,765.72,{"symbol":3526,"time":146,"open":3570,"high":3626,"low":3627,"close":3535},768.15,762.04,{"symbol":3526,"time":151,"open":3629,"high":3630,"low":3631,"close":3632},770.36,772.47,768.1,769.06,{"symbol":3526,"time":157,"open":3634,"high":3635,"low":3636,"close":3579},768.7,769.5,766.92,{"symbol":3526,"time":163,"open":3638,"high":3639,"low":3640,"close":3641},776.18,776.78,772.51,772.67,{"symbol":3526,"time":169,"open":3643,"high":3644,"low":3645,"close":3646},778.54,778.8,775.43,776.34,{"symbol":3526,"time":175,"open":3648,"high":3649,"low":3650,"close":3651},774.87,779.37,774.11,777.88,{"symbol":3526,"time":181,"open":3653,"high":3654,"low":3655,"close":3656},774.71,774.9,771.28,772.49,{"symbol":3526,"time":187,"open":3658,"high":3659,"low":3660,"close":3661},774.53,774.61,769.2,770.56,{"symbol":3526,"time":193,"open":3663,"high":3664,"low":3665,"close":3666},772.6,775.05,771.62,773.03,{"symbol":3526,"time":198,"open":3668,"high":3669,"low":3670,"close":3671},771.02,773.92,769.61,773.26,{"symbol":3526,"time":204,"open":3673,"high":3674,"low":3675,"close":3676},770.21,771.82,767.46,768.56,{"symbol":3526,"time":210,"open":3678,"high":3679,"low":3680,"close":3681},775.85,776.85,769.51,769.79,{"symbol":3526,"time":215,"open":3683,"high":3684,"low":3685,"close":3686},760.63,773.41,760.52,771.33,{"symbol":3526,"time":221,"open":3688,"high":3689,"low":3690,"close":3691},749.44,758.58,748.8,757.67,{"symbol":3526,"time":226,"open":3693,"high":3694,"low":3695,"close":3696},744.68,748.9,737.68,747.03,{"symbol":3526,"time":232,"open":3698,"high":3699,"low":3700,"close":3701},736.05,742.45,734.59,741.69,{"symbol":3526,"time":238,"open":3703,"high":3704,"low":3705,"close":3706},739.97,742.68,729.1,729.46,{"symbol":3526,"time":244,"open":3708,"high":3709,"low":3710,"close":3711},739.19,742.79,735.98,740.86,{"symbol":3526,"time":250,"open":3713,"high":3714,"low":3715,"close":3716},744.91,745.53,735.87,739.09,{"symbol":3526,"time":256,"open":3718,"high":3719,"low":3720,"close":3721},738.51,743.72,737.29,738.93,{"symbol":3526,"time":262,"open":3723,"high":3724,"low":3725,"close":3726},739.37,742.56,735.21,738.18,{"symbol":3526,"time":266,"open":3728,"high":3729,"low":3730,"close":3731},746.62,750.02,746.37,747.41,{"symbol":3526,"time":271,"open":3733,"high":3734,"low":3735,"close":3736},746.29,749.04,744.18,748.28,{"symbol":3526,"time":276,"open":3738,"high":3739,"low":3740,"close":3741},747.06,748.73,741.51,742.09,{"symbol":3526,"time":282,"open":3743,"high":3744,"low":3745,"close":3746},742.08,747.29,740.8,743.29,{"symbol":3526,"time":287,"open":3748,"high":3749,"low":3750,"close":3751},752.76,754.57,747.88,750.72,{"symbol":3526,"time":292,"open":3753,"high":3754,"low":3755,"close":3756},754.24,755.58,750.2,754.81,{"symbol":3526,"time":297,"open":3758,"high":3759,"low":3760,"close":3761},750.91,753.34,748.66,751.83,{"symbol":3526,"time":302,"open":3763,"high":3764,"low":3765,"close":3766},752.47,753.91,748,749.17,{"symbol":3526,"time":306,"open":3768,"high":3769,"low":3770,"close":3771},752.05,755.42,748.1,754.95,{"symbol":3526,"time":312,"open":3773,"high":3774,"low":3775,"close":3776},747.35,751.97,745.59,751.71,{"symbol":3526,"time":318,"open":3778,"high":3779,"low":3780,"close":3781},743.16,746.15,739.51,745.4,{"symbol":3526,"time":324,"open":3783,"high":3784,"low":3785,"close":3786},750.22,750.96,745.21,747.71,{"symbol":3526,"time":330,"open":3788,"high":3789,"low":3731,"close":3790},748.74,752.41,751.28,{"symbol":3526,"time":336,"open":3792,"high":3793,"low":3794,"close":3795},747.4,751.31,740.03,744.78,{"symbol":3526,"time":342,"open":3797,"high":3688,"low":3798,"close":3799},745,742.38,745.76,{"symbol":3526,"time":348,"open":3801,"high":3802,"low":3803,"close":3804},741.29,748.02,740.89,746.77,{"symbol":3526,"time":354,"open":3806,"high":3807,"low":3808,"close":3809},736.53,741.56,732.09,741,{"symbol":3526,"time":360,"open":3811,"high":3806,"low":3812,"close":3813},728.95,716.58,728.99,{"symbol":3526,"time":365,"open":3815,"high":3723,"low":3816,"close":3817},738.91,729.6,734.3,{"symbol":3526,"time":371,"open":3819,"high":3820,"low":3821,"close":3822},735.17,739.95,730.84,733.24,{"symbol":3526,"time":377,"open":3824,"high":3825,"low":3826,"close":3827},733.81,739.63,732.3,733.58,{"symbol":3526,"time":383,"open":3829,"high":3830,"low":3831,"close":3832},747.7,750.18,743.13,744.39,{"symbol":3526,"time":389,"open":3834,"high":3835,"low":3836,"close":3837},747.76,748.23,743.86,746.74,{"symbol":3526,"time":394,"open":3839,"high":3840,"low":3841,"close":3842},751.29,752.15,739.22,740.96,{"symbol":3526,"time":400,"open":3844,"high":3845,"low":3846,"close":3847},754.55,755.44,749.88,750.33,{"symbol":3526,"time":406,"open":3849,"high":3850,"low":3851,"close":3852},751.85,756.68,751.76,754.83,{"symbol":3526,"time":411,"open":3854,"high":3855,"low":3856,"close":3857},740.71,744.44,735.03,741.75,{"symbol":3526,"time":416,"open":3859,"high":3860,"low":3861,"close":3862},728.76,740,724.41,737.76,{"symbol":3526,"time":422,"open":3864,"high":3865,"low":3866,"close":3867},733.39,738.38,725.33,725.43,{"symbol":3526,"time":428,"open":3869,"high":3870,"low":3871,"close":3872},743.63,746.9,722.59,737.05,{"symbol":3526,"time":433,"open":3874,"high":3875,"low":3876,"close":3841},743.36,745.34,738.19,{"symbol":3526,"time":439,"open":3878,"high":3879,"low":3880,"close":3881},752.31,752.82,735.53,737.55,{"symbol":3526,"time":445,"open":3883,"high":3884,"low":3885,"close":3886},752.1,758.31,751.47,757.09,{"symbol":3526,"time":449,"open":3888,"high":3889,"low":3890,"close":3753},758.15,758.8,753.57,{"symbol":3526,"time":454,"open":3892,"high":3893,"low":3894,"close":3895},757.03,760.4,756.75,759.57,{"symbol":3526,"time":459,"open":3897,"high":3898,"low":3899,"close":3900},755.36,760.28,754.69,758.54,{"symbol":3526,"time":465,"open":3902,"high":3903,"low":3899,"close":3904},755.9,758.08,756.48,{"symbol":3526,"time":471,"open":3906,"high":3907,"low":3908,"close":3909},750.25,755.15,749.23,754.6,{"symbol":3526,"time":477,"open":3911,"high":3912,"low":3913,"close":3914},750.88,751.38,748.22,750.46,{"symbol":3526,"time":482,"open":3916,"high":3917,"low":3918,"close":3919},750.01,752.13,748.37,750.59,{"symbol":3526,"time":488,"open":3921,"high":3922,"low":3923,"close":3924},746.24,748.94,744.48,745.64,{"symbol":3526,"time":494,"open":3926,"high":3927,"low":3928,"close":3929},738.64,744.87,737.03,742.72,{"symbol":3526,"time":500,"open":3931,"high":3932,"low":3933,"close":3934},735.71,741.87,733.89,741.25,{"symbol":3526,"time":506,"open":3936,"high":3937,"low":3938,"close":3939},734.78,737.65,731.53,733.73,{"symbol":3526,"time":512,"open":3941,"high":3942,"low":3864,"close":3943},739.83,741.42,738.65,{"symbol":3526,"time":517,"open":3945,"high":3946,"low":3947,"close":3948},741.79,743.46,737.96,739.17,{"symbol":3526,"time":523,"open":3950,"high":3951,"low":3952,"close":3953},743.65,749.53,743.56,748.17,{"symbol":3526,"time":528,"open":3955,"high":3956,"low":3957,"close":3958},738.47,743.91,735.47,742.31,{"symbol":3526,"time":533,"open":3960,"high":3961,"low":3962,"close":3726},736.89,738.84,731.83,{"symbol":3526,"time":539,"open":3964,"high":3965,"low":3964,"close":3966},736.45,740.79,739.3,{"symbol":3526,"time":545,"open":3968,"high":3969,"low":3970,"close":3971},734.93,738.08,734.57,737.62,{"symbol":3526,"time":551,"open":3973,"high":3974,"low":3975,"close":3976},735.05,736.13,729.75,731.58,{"symbol":3526,"time":555,"open":3978,"high":3700,"low":3979,"close":3980},728.16,727.82,733.83,{"symbol":3526,"time":560,"open":3982,"high":3983,"low":3984,"close":3985},721.77,725.04,721.49,723.77,{"symbol":3526,"time":565,"open":3987,"high":3988,"low":3989,"close":3990},720.07,722.12,714.99,718.01,{"symbol":3526,"time":571,"open":3992,"high":3993,"low":3994,"close":3995},721.25,724.87,720.47,720.65,{"symbol":3526,"time":577,"open":3997,"high":3998,"low":3999,"close":4000},714.63,719.79,710.45,718.66,{"symbol":3526,"time":582,"open":4002,"high":4003,"low":4004,"close":4005},711,712.2,708.37,711.58,{"symbol":3526,"time":588,"open":4007,"high":4008,"low":4009,"close":4010},711.82,712.88,709.25,711.69,{"symbol":3526,"time":594,"open":4012,"high":4013,"low":4014,"close":4015},713.17,715.63,712.3,715.17,{"symbol":3526,"time":599,"open":4017,"high":4018,"low":4019,"close":4020},710.75,714.47,709.01,713.94,{"symbol":3526,"time":605,"open":4022,"high":4023,"low":4024,"close":4025},709.5,712.36,702.28,708.45,{"symbol":3526,"time":609,"open":4027,"high":4028,"low":4029,"close":4030},709.15,711.45,708.22,711.21,{"symbol":3526,"time":615,"open":4032,"high":4033,"low":4034,"close":4035},710.28,711.28,702.64,704.08,{"symbol":3526,"time":621,"open":4037,"high":4038,"low":4039,"close":4040},708.78,709.91,706.14,708.72,{"symbol":3526,"time":627,"open":4039,"high":4042,"low":4043,"close":4044},712.39,705.76,710.14,{"symbol":3526,"time":632,"open":4046,"high":4047,"low":4048,"close":4049},701.06,702.78,698.53,701.66,{"symbol":3526,"time":637,"open":4051,"high":4052,"low":4053,"close":4054},695.26,700.28,694.2,699.94,{"symbol":3526,"time":643,"open":4056,"high":4057,"low":4058,"close":4059},687.69,694.58,687.66,694.46,{"symbol":3526,"time":648,"open":4061,"high":4062,"low":4063,"close":4064},677.41,686.3,676.58,686.1,{"symbol":3526,"time":653,"open":4066,"high":4067,"low":4068,"close":4069},681.32,682.03,678.45,679.46,{"symbol":3526,"time":658,"open":4071,"high":4072,"low":4073,"close":4074},674.84,681.16,673.77,679.91,{"symbol":3526,"time":664,"open":4076,"high":4077,"low":4078,"close":4079},676.39,677.08,671.46,676.01,{"symbol":3526,"time":670,"open":4081,"high":4082,"low":4083,"close":4084},656.65,659.61,651.06,659.22,{"symbol":3526,"time":676,"open":4086,"high":4087,"low":4088,"close":4089},655.86,659.72,655.52,658.93,{"symbol":3526,"time":681,"open":4091,"high":4092,"low":4093,"close":4094},646.42,658.2,645.11,655.83,{"symbol":3526,"time":687,"open":4096,"high":4097,"low":4098,"close":4099},653.9,658.52,653,655.24,{"symbol":3526,"time":692,"open":4101,"high":4102,"low":4103,"close":4104},638.94,651.54,637.98,650.34,{"symbol":3526,"time":698,"open":4106,"high":4107,"low":4108,"close":4109},640.11,640.37,629.28,631.97,{"symbol":3526,"time":704,"open":4111,"high":4112,"low":4113,"close":4114},642.5,642.66,633.11,634.09,{"symbol":3526,"time":710,"open":4116,"high":4117,"low":4118,"close":4119},652.06,654.85,644.82,645.09,{"symbol":3526,"time":715,"open":4121,"high":4122,"low":4123,"close":4124},658.67,660.89,654.24,656.82,{"symbol":3526,"time":720,"open":4126,"high":4127,"low":4128,"close":4129},651.32,657.03,649.88,653.18,{"symbol":3526,"time":726,"open":4131,"high":4132,"low":4133,"close":4134},658.07,662.62,653.94,655.38,{"symbol":3526,"time":730,"open":4136,"high":4137,"low":4138,"close":4139},656.51,656.69,644.72,648.57,{"symbol":3526,"time":736,"open":4141,"high":4142,"low":4143,"close":4144},656.97,662.98,655.17,659.8,{"symbol":3526,"time":739,"open":4146,"high":4147,"low":4148,"close":4149},668.36,669.72,661.19,661.43,{"symbol":3526,"time":745,"open":4151,"high":4152,"low":4153,"close":4154},672.39,674.44,669.7,670.79,{"symbol":3526,"time":751,"open":4156,"high":4157,"low":4158,"close":4159},668.38,672.07,667.12,669.03,{"symbol":3526,"time":757,"open":4161,"high":4162,"low":4163,"close":4164},669.27,672.34,661.36,662.29,{"symbol":3526,"time":763,"open":4166,"high":4167,"low":4168,"close":4169},671.16,671.65,665.87,666.06,{"symbol":3526,"time":769,"open":4171,"high":4172,"low":4173,"close":4174},677.58,680.08,673.34,676.33,{"symbol":3526,"time":773,"open":4176,"high":4177,"low":4178,"close":4179},677.72,683.36,674.76,677.18,{"symbol":3526,"time":779,"open":4181,"high":4182,"low":4183,"close":4184},666.39,679.92,662.39,678.27,{"symbol":3526,"time":784,"open":4186,"high":4187,"low":4188,"close":4189},673.41,676.11,669.76,672.38,{"symbol":3526,"time":790,"open":4191,"high":4192,"low":4193,"close":4194},682.08,685.53,675.61,681.31,{"symbol":3526,"time":795,"open":4196,"high":4197,"low":4198,"close":4199},681.63,687.09,679.62,685.13,{"symbol":3526,"time":800,"open":4201,"high":4202,"low":4203,"close":4204},675.06,682.61,669.66,680.33,{"symbol":3526,"time":806,"open":4206,"high":4207,"low":4208,"close":4209},678.7,688.62,678.02,686.38,{"symbol":3526,"time":811,"open":4211,"high":4212,"low":4213,"close":4214},683.09,686.86,681.64,685.99,{"symbol":3526,"time":817,"open":4216,"high":4217,"low":4218,"close":4219},693.28,693.3,684.35,689.3,{"symbol":3526,"time":823,"open":4221,"high":4222,"low":4223,"close":4224},690.18,693.68,690.1,693.15,{"symbol":3526,"time":829,"open":4226,"high":4227,"low":4228,"close":4229},681.9,688.35,680,687.35,{"symbol":3526,"time":835,"open":4231,"high":4232,"low":4233,"close":4234},687.83,690,680.37,682.39,{"symbol":3526,"time":841,"open":4236,"high":4237,"low":4238,"close":4239},682.32,690.06,681.73,689.43,{"symbol":3526,"time":847,"open":4241,"high":4242,"low":4243,"close":4244},683.84,686.18,681.55,684.48,{"symbol":3526,"time":852,"open":4246,"high":4247,"low":4248,"close":4249},684.02,689.15,682.83,686.29,{"symbol":3526,"time":858,"open":4251,"high":4252,"low":4253,"close":4254},680.14,684.94,675.78,682.85,{"symbol":3526,"time":864,"open":4256,"high":4257,"low":4258,"close":4259},681.69,686.28,677.52,681.75,{"symbol":3526,"time":870,"open":4261,"high":4262,"low":4233,"close":4263},694.24,695.35,681.27,{"symbol":3526,"time":876,"open":4265,"high":4266,"low":4267,"close":4268},696.39,697.14,689.18,691.96,{"symbol":3526,"time":882,"open":4270,"high":4271,"low":4272,"close":4273},694.95,696.54,691.66,692.12,{"symbol":3526,"time":887,"open":4275,"high":4276,"low":4277,"close":4278},689.42,695.87,688.34,693.95,{"symbol":3526,"time":893,"open":4280,"high":4281,"low":4282,"close":4283},681.46,692.31,680.85,690.62,{"symbol":3526,"time":899,"open":4285,"high":4286,"low":4287,"close":4288},680.94,683.69,675.79,677.62,{"symbol":3526,"time":904,"open":4290,"high":4291,"low":4292,"close":4293},690.35,691.45,681.76,686.19,{"symbol":3526,"time":910,"open":4295,"high":4296,"low":4297,"close":4298},696.21,696.96,684.03,689.53,{"symbol":3526,"time":916,"open":4300,"high":4301,"low":4275,"close":4302},689.58,696.93,695.41,{"symbol":3526,"time":922,"open":4304,"high":4305,"low":4306,"close":4307},691.79,694.21,687.12,691.97,{"symbol":3526,"time":928,"open":4265,"high":4309,"low":4310,"close":4311},697.06,684.83,694.04,{"symbol":3526,"time":934,"open":4313,"high":4314,"low":4315,"close":4316},697.05,697.84,693.94,695.42,{"symbol":3526,"time":940,"open":4318,"high":4319,"low":4320,"close":4321},694.18,696.53,693.57,695.49,{"symbol":3526,"time":945,"open":4323,"high":4324,"low":4325,"close":4326},690.49,694.13,689.92,692.73,{"symbol":3526,"time":951,"open":4328,"high":4329,"low":4330,"close":4331},688.15,690.96,687.16,689.23,{"symbol":3526,"time":957,"open":4333,"high":4334,"low":4335,"close":4336},689.85,691.13,686.92,688.98,{"symbol":3526,"time":962,"open":4338,"high":4339,"low":4340,"close":4341},679.65,688.74,678.13,685.4,{"symbol":3526,"time":968,"open":4343,"high":4344,"low":4345,"close":4171},681.49,684.77,676.57,{"symbol":3526,"time":974,"open":4347,"high":4348,"low":4223,"close":4272},693.66,694.25,{"symbol":3526,"time":980,"open":4350,"high":4351,"low":4352,"close":4353},694.57,695.45,691.25,692.24,{"symbol":3526,"time":986,"open":4355,"high":4356,"low":4357,"close":4358},691,691.72,686.04,690.36,{"symbol":3526,"time":992,"open":4321,"high":4360,"low":4361,"close":4362},696.09,691.35,693.77,{"symbol":3526,"time":998,"open":4364,"high":4360,"low":4365,"close":4366},690.68,690.63,695.16,{"symbol":3526,"time":1004,"open":4365,"high":4368,"low":4267,"close":4369},695.31,694.07,{"symbol":3526,"time":1009,"open":4371,"high":4283,"low":4372,"close":4373},688.82,687.49,689.51,{"symbol":3526,"time":1015,"open":4375,"high":4376,"low":4377,"close":4300},692.19,693.96,689.32,{"symbol":3526,"time":1021,"open":4379,"high":4380,"low":4381,"close":4382},687.93,692.32,687.78,691.81,{"symbol":3526,"time":1027,"open":4384,"high":4239,"low":4209,"close":4385},686.54,687.72,{"symbol":3526,"time":1033,"open":4387,"high":4388,"low":4389,"close":4390},685.71,686.87,679.82,683.17,{"symbol":3526,"time":1038,"open":4392,"high":4393,"low":4394,"close":4395},687.14,687.36,681.71,681.92,{"symbol":3526,"time":1043,"open":4397,"high":4398,"low":4399,"close":4400},687.45,688.56,686.58,687.01,{"symbol":3526,"time":1049,"open":4402,"high":4403,"low":4404,"close":4405},687.54,689.2,686.07,687.85,{"symbol":3526,"time":1055,"open":4407,"high":4272,"low":4408,"close":4409},690.64,689.27,690.31,{"symbol":3526,"time":1060,"open":4411,"high":4412,"low":4413,"close":4414},687.95,690.83,687.8,690.38,{"symbol":3526,"time":1065,"open":4416,"high":4417,"low":4418,"close":4419},683.92,688.2,683.87,687.96,{"symbol":3526,"time":1070,"open":4421,"high":4422,"low":4423,"close":4310},683.94,685.36,680.59,{"symbol":3526,"time":1076,"open":4425,"high":4426,"low":4427,"close":4423},676.59,681.09,676.47,{"symbol":3526,"time":1081,"open":4429,"high":4430,"low":4431,"close":4427},677.6,680.74,674.9,{"symbol":3526,"time":1087,"open":4433,"high":4434,"low":4435,"close":4436},679.89,680.44,671.2,671.4,{"symbol":3526,"time":1092,"open":4438,"high":4439,"low":4440,"close":4441},679.23,681.08,674.98,678.87,{"symbol":3526,"time":1097,"open":4443,"high":4444,"low":4445,"close":4446},685.74,685.76,679.25,680.73,{"symbol":3526,"time":1102,"open":4448,"high":4449,"low":4450,"close":4292},688.17,688.88,679.17,{"symbol":3526,"time":1108,"open":4452,"high":4453,"low":4454,"close":4455},685.14,689.25,682.17,689.17,{"symbol":3526,"time":1113,"open":4457,"high":4458,"low":4194,"close":4459},682.56,688.97,687.57,{"symbol":3526,"time":1119,"open":4461,"high":4462,"low":4463,"close":4464},683.15,685.39,682.59,683.04,{"symbol":3526,"time":1124,"open":4466,"high":4467,"low":4468,"close":4469},686.59,686.64,681.57,683.63,{"symbol":3526,"time":1129,"open":4471,"high":4472,"low":4473,"close":4474},685.47,688.39,684.58,685.69,{"symbol":3526,"time":1134,"open":4476,"high":4477,"low":4478,"close":4479},685.3,685.37,681.34,684.39,{"symbol":3526,"time":1140,"open":4481,"high":4482,"low":4483,"close":4484},680.57,684.91,679.69,683.89,{"symbol":3526,"time":1144,"open":4395,"high":4486,"low":4487,"close":4488},683.82,679.33,681.53,{"symbol":3526,"time":1150,"open":4490,"high":4491,"low":4492,"close":4493},678.81,682.99,678.74,680.27,{"symbol":3526,"time":1154,"open":4495,"high":4496,"low":4497,"close":4498},680.86,683.67,680.5,683.39,{"symbol":3526,"time":1158,"open":4500,"high":4501,"low":4502,"close":4503},677.63,681.7,676.72,679.68,{"symbol":3526,"time":1163,"open":4505,"high":4506,"low":4507,"close":4508},668.63,676.21,664.48,675.02,{"symbol":3526,"time":1168,"open":4510,"high":4511,"low":4512,"close":4513},662.69,670.06,661.59,668.73,{"symbol":3526,"time":1173,"open":4515,"high":4516,"low":4517,"close":4518},655.05,664.55,650.85,659.03,{"symbol":3526,"time":1179,"open":4520,"high":4521,"low":4522,"close":4523},672.91,675.56,651.89,652.53,{"symbol":3526,"time":1185,"open":4525,"high":4526,"low":4527,"close":4528},660.78,667.34,658.75,662.63,{"symbol":3526,"time":1190,"open":4530,"high":4531,"low":4086,"close":4532},662.1,665.12,660.08,{"symbol":3526,"time":1194,"open":4153,"high":4534,"low":4535,"close":4536},673.71,662.17,665.67,{"symbol":3526,"time":1199,"open":4538,"high":4539,"low":4540,"close":4541},665.38,675.66,663.27,671.93,{"symbol":3526,"time":1204,"open":4497,"high":4495,"low":4543,"close":4544},670.52,672.04,{"symbol":3526,"time":1210,"open":4546,"high":4547,"low":4548,"close":4549},684.79,684.96,680.95,683.38,{"symbol":3526,"time":1215,"open":4551,"high":4552,"low":4553,"close":4554},679.95,683.57,678.73,683,{"symbol":3526,"time":1220,"open":4556,"high":4557,"low":4558,"close":4559},677.24,682.18,675.03,681.44,{"symbol":3526,"time":1226,"open":4561,"high":4562,"low":4563,"close":4564},667.91,671.08,661.21,670.97,{"symbol":3526,"time":1232,"open":4427,"high":4566,"low":4567,"close":4568},677.38,668.72,670.31,{"symbol":3526,"time":1238,"open":4440,"high":4495,"low":4570,"close":4171},674.17,{"symbol":3526,"time":1241,"open":4187,"high":4572,"low":4573,"close":4574},679.96,674.58,675.24,{"symbol":3526,"time":1247,"open":4576,"high":4577,"low":4578,"close":4579},685.67,685.8,679.94,683.34,{"symbol":3526,"time":1252,"open":4581,"high":4582,"low":4583,"close":4584},685.04,685.08,679.24,682.06,{"symbol":3526,"time":1258,"open":4586,"high":4587,"low":4588,"close":4588},683.9,685.94,679.83,{"symbol":3526,"time":1263,"open":4590,"high":4591,"low":4592,"close":4593},688.72,689.7,682.87,687.39,{"symbol":3526,"time":1269,"open":4595,"high":4596,"low":4310,"close":4597},687.05,688.91,687.06,{"symbol":3526,"time":1275,"open":4599,"high":4600,"low":4601,"close":4602},682.73,685.54,682.12,685.24,{"symbol":3526,"time":1281,"open":4604,"high":4605,"low":4606,"close":4607},676.46,678.47,675.65,677.25,{"symbol":3526,"time":1287,"open":4609,"high":4610,"low":4611,"close":4612},668.12,672.71,667.8,671.76,{"symbol":3526,"time":1293,"open":4614,"high":4614,"low":4615,"close":4611},672,663.3,{"symbol":3526,"time":1299,"open":4617,"high":4618,"low":4619,"close":4620},671.44,672.99,669.98,671.29,{"symbol":3526,"time":1304,"open":4622,"high":4623,"low":4624,"close":4625},667.32,672.21,667.27,671.3,{"symbol":3526,"time":1309,"open":4627,"high":4628,"low":4629,"close":4630},659.5,665.76,658.14,664.39,{"symbol":3526,"time":1314,"open":4632,"high":4633,"low":4634,"close":4635},666.82,668.71,657.11,660.64,{"symbol":3526,"time":1320,"open":4632,"high":4637,"low":4089,"close":4638},670.23,665.17,{"symbol":3526,"time":1326,"open":4640,"high":4641,"low":4642,"close":4643},657.17,665.83,653.17,662.23,{"symbol":3526,"time":1331,"open":4645,"high":4646,"low":4647,"close":4648},660.65,665.13,659.77,663.04,{"symbol":3526,"time":1336,"open":4650,"high":4651,"low":4652,"close":4653},672.13,673.95,652.84,653.02,{"symbol":3526,"time":1341,"open":4655,"high":4656,"low":4657,"close":4166},673.53,673.94,669.21,{"symbol":3526,"time":1347,"open":4659,"high":4660,"low":4661,"close":4662},670.25,673.21,669.42,673.11,{"symbol":3526,"time":1352,"open":4664,"high":4618,"low":4665,"close":4666},672.54,667.67,669.12,{"symbol":3526,"time":1357,"open":4668,"high":4669,"low":4670,"close":4671},671.62,672.51,669.46,671.61,{"symbol":3526,"time":1363,"open":4673,"high":4674,"low":4675,"close":4657},669.99,672.68,668.16,{"symbol":3526,"time":1369,"open":4677,"high":4678,"low":4679,"close":4680},670.45,670.57,666.78,669.22,{"symbol":3526,"time":1373,"open":4682,"high":4683,"low":4684,"close":4685},663.17,669.37,663.06,668.45,{"symbol":3526,"time":1379,"open":4687,"high":4688,"low":4689,"close":4690},662.93,666.65,661.61,666.18,{"symbol":3526,"time":1385,"open":4692,"high":4693,"low":4694,"close":4695},664.36,665.28,661.86,663.68,{"symbol":3526,"time":1390,"open":4697,"high":4698,"low":4699,"close":4700},659.51,662.37,657.88,661.82,{"symbol":3526,"time":1395,"open":4702,"high":4703,"low":4704,"close":4705},657.94,659.41,654.41,658.05,{"symbol":3526,"time":1399,"open":4707,"high":4708,"low":4709,"close":4710},664.51,664.61,659.67,661.1,{"symbol":3526,"time":1403,"open":4712,"high":4526,"low":4713,"close":4714},666.72,661.98,663.21,{"symbol":3526,"time":1408,"open":4716,"high":4717,"low":4535,"close":4718},662.2,667.29,666.84,{"symbol":3526,"time":1414,"open":4720,"high":4516,"low":4721,"close":4722},662.33,660.37,663.7,{"symbol":3526,"time":1417,"open":4724,"high":4725,"low":4726,"close":4727},661.89,664.89,660.27,662.26,{"symbol":3526,"time":1422,"open":4729,"high":4730,"low":4731,"close":4732},660.01,661.72,654.3,659.18,{"symbol":3526,"time":1428,"open":4734,"high":4735,"low":4736,"close":4737},661.47,661.78,659.21,660,{"symbol":3526,"time":1433,"open":4739,"high":4740,"low":4741,"close":4742},659.64,661.04,659.34,660.91,{"symbol":3526,"time":1437,"open":4744,"high":4745,"low":4746,"close":4747},657.6,659.11,656.9,657.41,{"symbol":3526,"time":1443,"open":4749,"high":4750,"low":4751,"close":4752},654.18,658.33,653.59,657.63,{"symbol":3526,"time":1448,"open":4754,"high":4755,"low":4756,"close":4757},653.62,654.55,650.63,652.21,{"symbol":3526,"time":1452,"open":4759,"high":4760,"low":4761,"close":4762},648.97,650.86,647.22,650.33,{"symbol":3526,"time":1457,"open":4764,"high":4765,"low":4766,"close":4767},648.62,649.84,647.23,648.83,{"symbol":3526,"time":1461,"open":4769,"high":4757,"low":4770,"close":4771},651.48,643.33,647.24,{"symbol":3526,"time":1466,"open":4773,"high":4774,"low":4775,"close":4776},644.42,649.15,643.51,649.12,{"symbol":3526,"time":1472,"open":4778,"high":4779,"low":4780,"close":4781},642.67,644.21,640.46,643.74,{"symbol":3526,"time":1476,"open":4783,"high":4784,"low":4785,"close":4786},637.5,640.49,634.92,640.27,{"symbol":3526,"time":1482,"open":4788,"high":4789,"low":4790,"close":4791},647.47,647.84,643.14,645.05,{"symbol":3526,"time":1486,"open":4771,"high":4793,"low":4794,"close":4795},649.48,645.34,648.92,{"symbol":3526,"time":1491,"open":4797,"high":4798,"low":4773,"close":4799},644.57,647.37,646.63,[4801,4806,4810,4812,4814,4816,4818,4819,4822,4825,4828,4829,4831,4833,4835,4837,4839,4841,4842,4844,4846,4848,4850,4852,4854,4856,4858,4859,4861,4863,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4891,4893,4895,4897,4899,4901,4903,4905,4907,4909,4910,4912,4914,4916,4918,4920],{"time":50,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4805},"False","BEARISH","MACD","2026-09-14 00:00:00",{"time":134,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4809},"BULLISH","ADX","2026-08-24 00:00:00",{"time":146,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4811},"2026-08-20 00:00:00",{"time":146,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4811},"CCI",{"time":204,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4813,"datetime":4815},"2026-08-06 00:00:00",{"time":221,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4808,"datetime":4817},"2026-08-03 00:00:00",{"time":221,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4817},{"time":262,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4820,"datetime":4821},"MA","2026-07-23 00:00:00",{"time":312,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4823,"datetime":4824},"RSI","2026-07-09 00:00:00",{"time":324,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4826,"datetime":4827},"BollingerBands","2026-07-07 00:00:00",{"time":324,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4827},{"time":330,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4830},"2026-07-06 00:00:00",{"time":348,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4832},"2026-06-30 00:00:00",{"time":360,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4834},"2026-06-26 00:00:00",{"time":477,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4813,"datetime":4836},"2026-05-27 00:00:00",{"time":494,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4838},"2026-05-21 00:00:00",{"time":533,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4840},"2026-05-12 00:00:00",{"time":533,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4840},{"time":545,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4820,"datetime":4843},"2026-05-08 00:00:00",{"time":551,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4813,"datetime":4845},"2026-05-07 00:00:00",{"time":555,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4847},"2026-05-06 00:00:00",{"time":560,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4849},"2026-05-05 00:00:00",{"time":565,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4851},"2026-05-04 00:00:00",{"time":621,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4823,"datetime":4853},"2026-04-20 00:00:00",{"time":627,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4826,"datetime":4855},"2026-04-17 00:00:00",{"time":664,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4808,"datetime":4857},"2026-04-08 00:00:00",{"time":664,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4813,"datetime":4857},{"time":681,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4860},"2026-04-02 00:00:00",{"time":687,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4808,"datetime":4862},"2026-04-01 00:00:00",{"time":687,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4862},{"time":710,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4865},"2026-03-26 00:00:00",{"time":720,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4867},"2026-03-24 00:00:00",{"time":806,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4869},"2026-03-02 00:00:00",{"time":870,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4871},"2026-02-12 00:00:00",{"time":882,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4873},"2026-02-10 00:00:00",{"time":893,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4875},"2026-02-06 00:00:00",{"time":916,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4823,"datetime":4877},"2026-02-02 00:00:00",{"time":974,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4820,"datetime":4879},"2026-01-16 00:00:00",{"time":1027,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4826,"datetime":4881},"2026-01-05 00:00:00",{"time":1033,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4883},"2026-01-02 00:00:00",{"time":1087,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4885},"2025-12-17 00:00:00",{"time":1092,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4808,"datetime":4887},"2025-12-16 00:00:00",{"time":1108,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4889},"2025-12-11 00:00:00",{"time":1108,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4889},{"time":1119,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4892},"2025-12-09 00:00:00",{"time":1140,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4894},"2025-12-03 00:00:00",{"time":1194,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4896},"2025-11-17 00:00:00",{"time":1210,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4804,"datetime":4898},"2025-11-12 00:00:00",{"time":1232,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4808,"datetime":4900},"2025-11-06 00:00:00",{"time":1238,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4902},"2025-11-05 00:00:00",{"time":1258,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4820,"datetime":4904},"2025-10-30 00:00:00",{"time":1309,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4823,"datetime":4906},"2025-10-17 00:00:00",{"time":1314,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4826,"datetime":4908},"2025-10-16 00:00:00",{"time":1314,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4813,"datetime":4908},{"time":1326,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4808,"datetime":4911},"2025-10-14 00:00:00",{"time":1336,"symbol":5,"current_signal":4802,"signal_change":23,"signal_type":4803,"trading_system":4804,"datetime":4913},"2025-10-10 00:00:00",{"time":1357,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4820,"datetime":4915},"2025-10-06 00:00:00",{"time":1390,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4808,"datetime":4917},"2025-09-26 00:00:00",{"time":1399,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4826,"datetime":4919},"2025-09-24 00:00:00",{"time":1399,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4807,"trading_system":4813,"datetime":4919},[4922,4928,4934,4939,4944,4950,4955,4960,4965,4970,4976,4981,4986,4991,4996,5001,5006,5011,5016,5021,5026,5031,5036,5041,5046,5051,5056,5061,5066,5071,5076,5081,5086,5091,5096,5101,5106,5111,5116,5121,5126,5131,5136,5140,5145,5150,5155,5160,5165,5170,5175,5181,5187,5193,5198,5204,5210,5216,5222,5228,5233,5239,5245,5251,5256,5262,5268,5274,5279,5285,5291,5296,5302,5308,5313,5319,5325,5331,5337,5343,5349,5355,5361,5367,5373,5378,5384],{"symbol":5,"form":4923,"filingdate":751,"primarydocument":4924,"accessionnumber":4925,"filing_url":4926,"sec_url":4927},"8-K","tm268875d1_8k.htm","0001104659-26-028018","https://www.sec.gov/Archives/edgar/data/1324404/000110465926028018/tm268875d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926028018/0001104659-26-028018-index.htm",{"symbol":5,"form":4929,"filingdate":823,"primarydocument":4930,"accessionnumber":4931,"filing_url":4932,"sec_url":4933},"10-K","cf-20251231.htm","0001324404-26-000007","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000007/cf-20251231.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000007/0001324404-26-000007-index.htm",{"symbol":5,"form":4923,"filingdate":852,"primarydocument":4935,"accessionnumber":4936,"filing_url":4937,"sec_url":4938},"cf-20260218.htm","0001324404-26-000003","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000003/cf-20260218.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000003/0001324404-26-000003-index.htm",{"symbol":5,"form":4923,"filingdate":852,"primarydocument":4940,"accessionnumber":4941,"filing_url":4942,"sec_url":4943},"tm266764d1_8k.htm","0001104659-26-017110","https://www.sec.gov/Archives/edgar/data/1324404/000110465926017110/tm266764d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926017110/0001104659-26-017110-index.htm",{"symbol":5,"form":4945,"filingdate":992,"primarydocument":4946,"accessionnumber":4947,"filing_url":4948,"sec_url":4949},"8-K/A","tm263052d1_8ka.htm","0001104659-26-003338","https://www.sec.gov/Archives/edgar/data/1324404/000110465926003338/tm263052d1_8ka.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926003338/0001104659-26-003338-index.htm",{"symbol":5,"form":4923,"filingdate":1004,"primarydocument":4951,"accessionnumber":4952,"filing_url":4953,"sec_url":4954},"tm262708d1_8k.htm","0001104659-26-002476","https://www.sec.gov/Archives/edgar/data/1324404/000110465926002476/tm262708d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926002476/0001104659-26-002476-index.htm",{"symbol":5,"form":4923,"filingdate":1015,"primarydocument":4956,"accessionnumber":4957,"filing_url":4958,"sec_url":4959},"tm261965d1_8k.htm","0001104659-26-001551","https://www.sec.gov/Archives/edgar/data/1324404/000110465926001551/tm261965d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926001551/0001104659-26-001551-index.htm",{"symbol":5,"form":4945,"filingdate":1076,"primarydocument":4961,"accessionnumber":4962,"filing_url":4963,"sec_url":4964},"tm2533938d1_8ka.htm","0001104659-25-123145","https://www.sec.gov/Archives/edgar/data/1324404/000110465925123145/tm2533938d1_8ka.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925123145/0001104659-25-123145-index.htm",{"symbol":5,"form":4923,"filingdate":1158,"primarydocument":4966,"accessionnumber":4967,"filing_url":4968,"sec_url":4969},"tm2532058d1_8k.htm","0001104659-25-116446","https://www.sec.gov/Archives/edgar/data/1324404/000110465925116446/tm2532058d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925116446/0001104659-25-116446-index.htm",{"symbol":5,"form":4971,"filingdate":1232,"primarydocument":4972,"accessionnumber":4973,"filing_url":4974,"sec_url":4975},"10-Q","cf-20250930.htm","0001324404-25-000030","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000030/cf-20250930.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000030/0001324404-25-000030-index.htm",{"symbol":5,"form":4923,"filingdate":1238,"primarydocument":4977,"accessionnumber":4978,"filing_url":4979,"sec_url":4980},"tm2530157d1_8k.htm","0001104659-25-107103","https://www.sec.gov/Archives/edgar/data/1324404/000110465925107103/tm2530157d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925107103/0001104659-25-107103-index.htm",{"symbol":5,"form":4923,"filingdate":1238,"primarydocument":4982,"accessionnumber":4983,"filing_url":4984,"sec_url":4985},"cf-20251105.htm","0001324404-25-000028","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000028/cf-20251105.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000028/0001324404-25-000028-index.htm",{"symbol":5,"form":4923,"filingdate":1452,"primarydocument":4987,"accessionnumber":4988,"filing_url":4989,"sec_url":4990},"tm2525195d1_8k.htm","0001104659-25-088627","https://www.sec.gov/Archives/edgar/data/1324404/000110465925088627/tm2525195d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925088627/0001104659-25-088627-index.htm",{"symbol":5,"form":4923,"filingdate":1457,"primarydocument":4992,"accessionnumber":4993,"filing_url":4994,"sec_url":4995},"tm2525251d1_8k.htm","0001104659-25-088076","https://www.sec.gov/Archives/edgar/data/1324404/000110465925088076/tm2525251d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925088076/0001104659-25-088076-index.htm",{"symbol":5,"form":4971,"filingdate":1551,"primarydocument":4997,"accessionnumber":4998,"filing_url":4999,"sec_url":5000},"cf-20250630.htm","0001324404-25-000024","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000024/cf-20250630.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000024/0001324404-25-000024-index.htm",{"symbol":5,"form":4923,"filingdate":1556,"primarydocument":5002,"accessionnumber":5003,"filing_url":5004,"sec_url":5005},"cf-20250806.htm","0001324404-25-000022","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000022/cf-20250806.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000022/0001324404-25-000022-index.htm",{"symbol":5,"form":4923,"filingdate":1556,"primarydocument":5007,"accessionnumber":5008,"filing_url":5009,"sec_url":5010},"tm2522483d1_8k.htm","0001104659-25-074767","https://www.sec.gov/Archives/edgar/data/1324404/000110465925074767/tm2522483d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925074767/0001104659-25-074767-index.htm",{"symbol":5,"form":4923,"filingdate":1599,"primarydocument":5012,"accessionnumber":5013,"filing_url":5014,"sec_url":5015},"tm2521499d1_8k.htm","0001104659-25-070400","https://www.sec.gov/Archives/edgar/data/1324404/000110465925070400/tm2521499d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925070400/0001104659-25-070400-index.htm",{"symbol":5,"form":4923,"filingdate":1709,"primarydocument":5017,"accessionnumber":5018,"filing_url":5019,"sec_url":5020},"tm2518349d1_8k.htm","0001104659-25-061880","https://www.sec.gov/Archives/edgar/data/1324404/000110465925061880/tm2518349d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925061880/0001104659-25-061880-index.htm",{"symbol":5,"form":4971,"filingdate":1857,"primarydocument":5022,"accessionnumber":5023,"filing_url":5024,"sec_url":5025},"cf-20250331.htm","0001324404-25-000015","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000015/cf-20250331.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000015/0001324404-25-000015-index.htm",{"symbol":5,"form":4923,"filingdate":1857,"primarydocument":5027,"accessionnumber":5028,"filing_url":5029,"sec_url":5030},"tm2514409d1_8k.htm","0001104659-25-046136","https://www.sec.gov/Archives/edgar/data/1324404/000110465925046136/tm2514409d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925046136/0001104659-25-046136-index.htm",{"symbol":5,"form":4923,"filingdate":1862,"primarydocument":5032,"accessionnumber":5033,"filing_url":5034,"sec_url":5035},"cf-20250507.htm","0001324404-25-000013","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000013/cf-20250507.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000013/0001324404-25-000013-index.htm",{"symbol":5,"form":4923,"filingdate":1862,"primarydocument":5037,"accessionnumber":5038,"filing_url":5039,"sec_url":5040},"tm2513965d1_8k.htm","0001104659-25-045606","https://www.sec.gov/Archives/edgar/data/1324404/000110465925045606/tm2513965d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925045606/0001104659-25-045606-index.htm",{"symbol":5,"form":4923,"filingdate":1967,"primarydocument":5042,"accessionnumber":5043,"filing_url":5044,"sec_url":5045},"tm2511767d1_8k.htm","0001104659-25-032931","https://www.sec.gov/Archives/edgar/data/1324404/000110465925032931/tm2511767d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925032931/0001104659-25-032931-index.htm",{"symbol":5,"form":4929,"filingdate":2114,"primarydocument":5047,"accessionnumber":5048,"filing_url":5049,"sec_url":5050},"cf-20241231.htm","0001324404-25-000006","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000006/cf-20241231.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000006/0001324404-25-000006-index.htm",{"symbol":5,"form":4923,"filingdate":2117,"primarydocument":5052,"accessionnumber":5053,"filing_url":5054,"sec_url":5055},"tm256914d1_8k.htm","0001104659-25-015219","https://www.sec.gov/Archives/edgar/data/1324404/000110465925015219/tm256914d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925015219/0001104659-25-015219-index.htm",{"symbol":5,"form":4923,"filingdate":2117,"primarydocument":5057,"accessionnumber":5058,"filing_url":5059,"sec_url":5060},"cf-20250219.htm","0001324404-25-000004","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000004/cf-20250219.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000004/0001324404-25-000004-index.htm",{"symbol":5,"form":4923,"filingdate":2258,"primarydocument":5062,"accessionnumber":5063,"filing_url":5064,"sec_url":5065},"tm252033d1_8k.htm","0001104659-25-001388","https://www.sec.gov/Archives/edgar/data/1324404/000110465925001388/tm252033d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925001388/0001104659-25-001388-index.htm",{"symbol":5,"form":4971,"filingdate":2437,"primarydocument":5067,"accessionnumber":5068,"filing_url":5069,"sec_url":5070},"cf-20240930.htm","0001324404-24-000026","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000026/cf-20240930.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000026/0001324404-24-000026-index.htm",{"symbol":5,"form":4923,"filingdate":2441,"primarydocument":5072,"accessionnumber":5073,"filing_url":5074,"sec_url":5075},"tm2426907d1_8k.htm","0001104659-24-112673","https://www.sec.gov/Archives/edgar/data/1324404/000110465924112673/tm2426907d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924112673/0001104659-24-112673-index.htm",{"symbol":5,"form":4923,"filingdate":2441,"primarydocument":5077,"accessionnumber":5078,"filing_url":5079,"sec_url":5080},"cf-20241030.htm","0001324404-24-000024","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000024/cf-20241030.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000024/0001324404-24-000024-index.htm",{"symbol":5,"form":4923,"filingdate":2564,"primarydocument":5082,"accessionnumber":5083,"filing_url":5084,"sec_url":5085},"tm2424062d1_8k.htm","0001104659-24-099930","https://www.sec.gov/Archives/edgar/data/1324404/000110465924099930/tm2424062d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924099930/0001104659-24-099930-index.htm",{"symbol":5,"form":4971,"filingdate":2674,"primarydocument":5087,"accessionnumber":5088,"filing_url":5089,"sec_url":5090},"cf-20240630.htm","0001324404-24-000020","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000020/cf-20240630.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000020/0001324404-24-000020-index.htm",{"symbol":5,"form":4923,"filingdate":2679,"primarydocument":5092,"accessionnumber":5093,"filing_url":5094,"sec_url":5095},"cf-20240807.htm","0001324404-24-000018","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000018/cf-20240807.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000018/0001324404-24-000018-index.htm",{"symbol":5,"form":4923,"filingdate":2679,"primarydocument":5097,"accessionnumber":5098,"filing_url":5099,"sec_url":5100},"tm2420936d1_8k.htm","0001104659-24-086801","https://www.sec.gov/Archives/edgar/data/1324404/000110465924086801/tm2420936d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924086801/0001104659-24-086801-index.htm",{"symbol":5,"form":4923,"filingdate":2850,"primarydocument":5102,"accessionnumber":5103,"filing_url":5104,"sec_url":5105},"tm2417519d1_8k.htm","0001104659-24-073378","https://www.sec.gov/Archives/edgar/data/1324404/000110465924073378/tm2417519d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924073378/0001104659-24-073378-index.htm",{"symbol":5,"form":4971,"filingdate":2996,"primarydocument":5107,"accessionnumber":5108,"filing_url":5109,"sec_url":5110},"cf-20240331.htm","0001324404-24-000014","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000014/cf-20240331.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000014/0001324404-24-000014-index.htm",{"symbol":5,"form":4923,"filingdate":3000,"primarydocument":5112,"accessionnumber":5113,"filing_url":5114,"sec_url":5115},"cf-20240501.htm","0001324404-24-000012","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000012/cf-20240501.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000012/0001324404-24-000012-index.htm",{"symbol":5,"form":4923,"filingdate":3000,"primarydocument":5117,"accessionnumber":5118,"filing_url":5119,"sec_url":5120},"tm2413105d1_8k.htm","0001104659-24-055837","https://www.sec.gov/Archives/edgar/data/1324404/000110465924055837/tm2413105d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924055837/0001104659-24-055837-index.htm",{"symbol":5,"form":4923,"filingdate":3027,"primarydocument":5122,"accessionnumber":5123,"filing_url":5124,"sec_url":5125},"tm2412303d1_8k.htm","0001104659-24-049451","https://www.sec.gov/Archives/edgar/data/1324404/000110465924049451/tm2412303d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924049451/0001104659-24-049451-index.htm",{"symbol":5,"form":4929,"filingdate":3173,"primarydocument":5127,"accessionnumber":5128,"filing_url":5129,"sec_url":5130},"cf-20231231.htm","0001324404-24-000008","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000008/cf-20231231.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000008/0001324404-24-000008-index.htm",{"symbol":5,"form":4945,"filingdate":3190,"primarydocument":5132,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"cf-20240214.htm","0001324404-24-000005","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000005/cf-20240214.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000005/0001324404-24-000005-index.htm",{"symbol":5,"form":4923,"filingdate":3192,"primarydocument":5132,"accessionnumber":5137,"filing_url":5138,"sec_url":5139},"0001324404-24-000003","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000003/cf-20240214.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000003/0001324404-24-000003-index.htm",{"symbol":5,"form":4923,"filingdate":3192,"primarydocument":5141,"accessionnumber":5142,"filing_url":5143,"sec_url":5144},"tm245773d1_8k.htm","0001104659-24-024069","https://www.sec.gov/Archives/edgar/data/1324404/000110465924024069/tm245773d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924024069/0001104659-24-024069-index.htm",{"symbol":5,"form":4923,"filingdate":3216,"primarydocument":5146,"accessionnumber":5147,"filing_url":5148,"sec_url":5149},"tm245207d1_8k.htm","0001104659-24-010649","https://www.sec.gov/Archives/edgar/data/1324404/000110465924010649/tm245207d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924010649/0001104659-24-010649-index.htm",{"symbol":5,"form":4971,"filingdate":3427,"primarydocument":5151,"accessionnumber":5152,"filing_url":5153,"sec_url":5154},"cf-20230930.htm","0001324404-23-000025","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000025/cf-20230930.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000025/0001324404-23-000025-index.htm",{"symbol":5,"form":4923,"filingdate":3431,"primarydocument":5156,"accessionnumber":5157,"filing_url":5158,"sec_url":5159},"tm2329400d1_8k.htm","0001104659-23-113430","https://www.sec.gov/Archives/edgar/data/1324404/000110465923113430/tm2329400d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923113430/0001104659-23-113430-index.htm",{"symbol":5,"form":4923,"filingdate":3431,"primarydocument":5161,"accessionnumber":5162,"filing_url":5163,"sec_url":5164},"cf-20231101.htm","0001324404-23-000022","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000022/cf-20231101.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000022/0001324404-23-000022-index.htm",{"symbol":5,"form":4923,"filingdate":3440,"primarydocument":5166,"accessionnumber":5167,"filing_url":5168,"sec_url":5169},"tm2329195d1_8k.htm","0001104659-23-111818","https://www.sec.gov/Archives/edgar/data/1324404/000110465923111818/tm2329195d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923111818/0001104659-23-111818-index.htm",{"symbol":5,"form":4923,"filingdate":3468,"primarydocument":5171,"accessionnumber":5172,"filing_url":5173,"sec_url":5174},"tm2328589d1_8k.htm","0001104659-23-109662","https://www.sec.gov/Archives/edgar/data/1324404/000110465923109662/tm2328589d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923109662/0001104659-23-109662-index.htm",{"symbol":5,"form":4923,"filingdate":5176,"primarydocument":5177,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"2023-09-15","tm2326241d1_8k.htm","0001104659-23-101186","https://www.sec.gov/Archives/edgar/data/1324404/000110465923101186/tm2326241d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923101186/0001104659-23-101186-index.htm",{"symbol":5,"form":4971,"filingdate":5182,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"2023-08-03","cf-20230630.htm","0001324404-23-000019","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000019/cf-20230630.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000019/0001324404-23-000019-index.htm",{"symbol":5,"form":4923,"filingdate":5188,"primarydocument":5189,"accessionnumber":5190,"filing_url":5191,"sec_url":5192},"2023-08-02","cf-20230802.htm","0001324404-23-000017","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000017/cf-20230802.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000017/0001324404-23-000017-index.htm",{"symbol":5,"form":4923,"filingdate":5188,"primarydocument":5194,"accessionnumber":5195,"filing_url":5196,"sec_url":5197},"tm2322352d1_8-k.htm","0001104659-23-086877","https://www.sec.gov/Archives/edgar/data/1324404/000110465923086877/tm2322352d1_8-k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923086877/0001104659-23-086877-index.htm",{"symbol":5,"form":4923,"filingdate":5199,"primarydocument":5200,"accessionnumber":5201,"filing_url":5202,"sec_url":5203},"2023-07-07","tm2320805d1_8k.htm","0001104659-23-079103","https://www.sec.gov/Archives/edgar/data/1324404/000110465923079103/tm2320805d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923079103/0001104659-23-079103-index.htm",{"symbol":5,"form":4923,"filingdate":5205,"primarydocument":5206,"accessionnumber":5207,"filing_url":5208,"sec_url":5209},"2023-05-16","tm2315866d1_8k.htm","0001104659-23-061371","https://www.sec.gov/Archives/edgar/data/1324404/000110465923061371/tm2315866d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923061371/0001104659-23-061371-index.htm",{"symbol":5,"form":4923,"filingdate":5211,"primarydocument":5212,"accessionnumber":5213,"filing_url":5214,"sec_url":5215},"2023-05-05","tm2314834d1_8k.htm","0001104659-23-056516","https://www.sec.gov/Archives/edgar/data/1324404/000110465923056516/tm2314834d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923056516/0001104659-23-056516-index.htm",{"symbol":5,"form":4971,"filingdate":5217,"primarydocument":5218,"accessionnumber":5219,"filing_url":5220,"sec_url":5221},"2023-05-02","cf-20230331.htm","0001324404-23-000012","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000012/cf-20230331.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000012/0001324404-23-000012-index.htm",{"symbol":5,"form":4923,"filingdate":5223,"primarydocument":5224,"accessionnumber":5225,"filing_url":5226,"sec_url":5227},"2023-05-01","tm2314262d1_8k.htm","0001104659-23-054477","https://www.sec.gov/Archives/edgar/data/1324404/000110465923054477/tm2314262d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923054477/0001104659-23-054477-index.htm",{"symbol":5,"form":4923,"filingdate":5223,"primarydocument":5229,"accessionnumber":5230,"filing_url":5231,"sec_url":5232},"cf-20230501.htm","0001324404-23-000010","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000010/cf-20230501.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000010/0001324404-23-000010-index.htm",{"symbol":5,"form":4923,"filingdate":5234,"primarydocument":5235,"accessionnumber":5236,"filing_url":5237,"sec_url":5238},"2023-03-20","tm239985d1_8k.htm","0001104659-23-034151","https://www.sec.gov/Archives/edgar/data/1324404/000110465923034151/tm239985d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923034151/0001104659-23-034151-index.htm",{"symbol":5,"form":4929,"filingdate":5240,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"2023-02-23","cf-20221231.htm","0001324404-23-000006","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000006/cf-20221231.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000006/0001324404-23-000006-index.htm",{"symbol":5,"form":4923,"filingdate":5246,"primarydocument":5247,"accessionnumber":5248,"filing_url":5249,"sec_url":5250},"2023-02-15","cf-20230215.htm","0001324404-23-000003","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000003/cf-20230215.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440423000003/0001324404-23-000003-index.htm",{"symbol":5,"form":4923,"filingdate":5246,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"tm236855d1_8k.htm","0001104659-23-022431","https://www.sec.gov/Archives/edgar/data/1324404/000110465923022431/tm236855d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465923022431/0001104659-23-022431-index.htm",{"symbol":5,"form":4923,"filingdate":5257,"primarydocument":5258,"accessionnumber":5259,"filing_url":5260,"sec_url":5261},"2022-12-15","tm2232350d1_8k.htm","0001104659-22-127396","https://www.sec.gov/Archives/edgar/data/1324404/000110465922127396/tm2232350d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922127396/0001104659-22-127396-index.htm",{"symbol":5,"form":4971,"filingdate":5263,"primarydocument":5264,"accessionnumber":5265,"filing_url":5266,"sec_url":5267},"2022-11-03","cf-20220930.htm","0001324404-22-000028","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000028/cf-20220930.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000028/0001324404-22-000028-index.htm",{"symbol":5,"form":4923,"filingdate":5269,"primarydocument":5270,"accessionnumber":5271,"filing_url":5272,"sec_url":5273},"2022-11-02","tm2229074d1_8k.htm","0001104659-22-114033","https://www.sec.gov/Archives/edgar/data/1324404/000110465922114033/tm2229074d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922114033/0001104659-22-114033-index.htm",{"symbol":5,"form":4923,"filingdate":5269,"primarydocument":5275,"accessionnumber":5276,"filing_url":5277,"sec_url":5278},"cf-20221102.htm","0001324404-22-000026","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000026/cf-20221102.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000026/0001324404-22-000026-index.htm",{"symbol":5,"form":4971,"filingdate":5280,"primarydocument":5281,"accessionnumber":5282,"filing_url":5283,"sec_url":5284},"2022-08-02","cf-20220630.htm","0001324404-22-000022","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000022/cf-20220630.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000022/0001324404-22-000022-index.htm",{"symbol":5,"form":4923,"filingdate":5286,"primarydocument":5287,"accessionnumber":5288,"filing_url":5289,"sec_url":5290},"2022-08-01","cf-20220801.htm","0001324404-22-000020","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000020/cf-20220801.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000020/0001324404-22-000020-index.htm",{"symbol":5,"form":4923,"filingdate":5286,"primarydocument":5292,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"tm2222029d1_8k.htm","0001104659-22-084736","https://www.sec.gov/Archives/edgar/data/1324404/000110465922084736/tm2222029d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922084736/0001104659-22-084736-index.htm",{"symbol":5,"form":4923,"filingdate":5297,"primarydocument":5298,"accessionnumber":5299,"filing_url":5300,"sec_url":5301},"2022-05-13","tm2215583d1_8k.htm","0001104659-22-060464","https://www.sec.gov/Archives/edgar/data/1324404/000110465922060464/tm2215583d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922060464/0001104659-22-060464-index.htm",{"symbol":5,"form":4923,"filingdate":5303,"primarydocument":5304,"accessionnumber":5305,"filing_url":5306,"sec_url":5307},"2022-05-05","tm2214182d1_8k.htm","0001104659-22-055931","https://www.sec.gov/Archives/edgar/data/1324404/000110465922055931/tm2214182d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922055931/0001104659-22-055931-index.htm",{"symbol":5,"form":4971,"filingdate":5303,"primarydocument":5309,"accessionnumber":5310,"filing_url":5311,"sec_url":5312},"cf-20220331.htm","0001324404-22-000016","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000016/cf-20220331.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000016/0001324404-22-000016-index.htm",{"symbol":5,"form":4923,"filingdate":5314,"primarydocument":5315,"accessionnumber":5316,"filing_url":5317,"sec_url":5318},"2022-05-04","cf-20220504.htm","0001324404-22-000014","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000014/cf-20220504.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000014/0001324404-22-000014-index.htm",{"symbol":5,"form":4923,"filingdate":5320,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"2022-04-14","tm2212603d1_8k.htm","0001104659-22-045583","https://www.sec.gov/Archives/edgar/data/1324404/000110465922045583/tm2212603d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922045583/0001104659-22-045583-index.htm",{"symbol":5,"form":4929,"filingdate":5326,"primarydocument":5327,"accessionnumber":5328,"filing_url":5329,"sec_url":5330},"2022-02-24","cf-20211231.htm","0001324404-22-000008","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000008/cf-20211231.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000008/0001324404-22-000008-index.htm",{"symbol":5,"form":4923,"filingdate":5332,"primarydocument":5333,"accessionnumber":5334,"filing_url":5335,"sec_url":5336},"2022-02-16","tm226429d1_8k.htm","0001104659-22-024015","https://www.sec.gov/Archives/edgar/data/1324404/000110465922024015/tm226429d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922024015/0001104659-22-024015-index.htm",{"symbol":5,"form":4923,"filingdate":5338,"primarydocument":5339,"accessionnumber":5340,"filing_url":5341,"sec_url":5342},"2022-02-15","cf-20220215.htm","0001324404-22-000004","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000004/cf-20220215.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440422000004/0001324404-22-000004-index.htm",{"symbol":5,"form":4923,"filingdate":5344,"primarydocument":5345,"accessionnumber":5346,"filing_url":5347,"sec_url":5348},"2022-02-01","tm224733d1_8k.htm","0001104659-22-010325","https://www.sec.gov/Archives/edgar/data/1324404/000110465922010325/tm224733d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922010325/0001104659-22-010325-index.htm",{"symbol":5,"form":4923,"filingdate":5350,"primarydocument":5351,"accessionnumber":5352,"filing_url":5353,"sec_url":5354},"2022-01-19","tm223279d1_8k.htm","0001104659-22-005493","https://www.sec.gov/Archives/edgar/data/1324404/000110465922005493/tm223279d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465922005493/0001104659-22-005493-index.htm",{"symbol":5,"form":4923,"filingdate":5356,"primarydocument":5357,"accessionnumber":5358,"filing_url":5359,"sec_url":5360},"2021-12-09","cf-20211209.htm","0001324404-21-000034","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000034/cf-20211209.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000034/0001324404-21-000034-index.htm",{"symbol":5,"form":4971,"filingdate":5362,"primarydocument":5363,"accessionnumber":5364,"filing_url":5365,"sec_url":5366},"2021-11-05","cf-20210930.htm","0001324404-21-000032","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000032/cf-20210930.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000032/0001324404-21-000032-index.htm",{"symbol":5,"form":4923,"filingdate":5368,"primarydocument":5369,"accessionnumber":5370,"filing_url":5371,"sec_url":5372},"2021-11-04","tm2131846d1_8k.htm","0001104659-21-133868","https://www.sec.gov/Archives/edgar/data/1324404/000110465921133868/tm2131846d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465921133868/0001104659-21-133868-index.htm",{"symbol":5,"form":4923,"filingdate":5368,"primarydocument":5374,"accessionnumber":5375,"filing_url":5376,"sec_url":5377},"cf-20211103.htm","0001324404-21-000030","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000030/cf-20211103.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000030/0001324404-21-000030-index.htm",{"symbol":5,"form":4923,"filingdate":5379,"primarydocument":5380,"accessionnumber":5381,"filing_url":5382,"sec_url":5383},"2021-10-13","cf-20211012.htm","0001324404-21-000026","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000026/cf-20211012.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000026/0001324404-21-000026-index.htm",{"symbol":5,"form":4923,"filingdate":5385,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"2021-09-24","cf-20210924.htm","0001324404-21-000023","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000023/cf-20210924.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440421000023/0001324404-21-000023-index.htm",[5391,5405,5423,5437,5449,5461,5475,5486,5495,5506,5517,5530,5538,5546,5559,5580,5591,5603,5616,5629,5641,5652,5663,5675,5686,5697,5708,5716,5727,5738,5746,5754,5762,5770,5778,5787,5796,5807,5818,5825,5836,5846,5857],{"symbol":5,"accessionnumber":5392,"filingdate":86,"sec_url":5393,"tags":5394,"headline":5397,"summary":5398,"sector":5399,"industry":5400,"date_processed":5401,"impact_score":5402,"exhibits":5403,"isLocked":5404},"0001104659-26-105054","https://www.sec.gov/Archives/edgar/data/1324404/000110465926105054/0001104659-26-105054-index.htm",{"events":5395},[5396],"CAO Resignation","CF Industries Announces Retirement of Chief Accounting Officer","CF Industries Holdings, Inc. announced on August 31, 2026, that Richard A. Hoker, Vice President and Corporate Controller and Chief Accounting Officer, intends to retire from employment with the Company effective as of March 3, 2027.","Industrial Applications and Services","Agricultural Chemicals","2026-09-03 20:12:56","MEDIUM",[],false,{"symbol":5,"accessionnumber":5406,"filingdate":210,"sec_url":5407,"tags":5408,"headline":5414,"summary":5415,"sector":5399,"industry":5400,"date_processed":5416,"impact_score":5417,"exhibits":5418,"isLocked":5404},"0001104659-26-091275","https://www.sec.gov/Archives/edgar/data/1324404/000110465926091275/0001104659-26-091275-index.htm",{"events":5409},[5410,5411,5412,5413],"General Statement","Dividend Increase","Strategic Partnership","M&A Transaction","CF Industries Reports Strong Q2 2026 Financial Results and Strategic Initiatives","CF Industries Holdings, Inc. reported strong financial results for the second quarter and first half of 2026, driven by operational performance and strategic initiatives. The company achieved 98% available ammonia capacity utilization in the first half of 2026 and returned $302 million to shareholders through share repurchases and dividends. CF Industries also declared a quarterly dividend of $0.60 per share, a 20% increase over the prior quarterly dividend. The company initiated a front-end engineering and design (FEED) study for DEF capacity expansion at the Courtright Complex and announced that the Blue Point project has received permits, enabling construction to commence in August 2026. The company's strategic initiatives are expected to drive 2030 mid-cycle EBITDA to ~$3.3 billion.","2026-08-05 21:23:41","HIGH",[5419],{"exhibit_number":5420,"htm_reference":5421,"full_url":5422},"EX-99.1","tm2622111d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926091275/tm2622111d1_ex99-1.htm",{"symbol":5,"accessionnumber":5424,"filingdate":210,"sec_url":5425,"tags":5426,"headline":5430,"summary":5431,"sector":5399,"industry":5400,"date_processed":5432,"impact_score":5417,"exhibits":5433,"isLocked":5404},"0001324404-26-000017","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000017/0001324404-26-000017-index.htm",{"events":5427},[5428,5411,5429],"Earnings Beat","New Major Contract","CF Industries Reports Strong Q2 and H1 2026 Financial Results","CF Industries Holdings, Inc. reported strong financial results for the second quarter and first half of 2026, with net earnings of $727 million and $1.34 billion, respectively. The company also reported EBITDA of $1.17 billion and $2.17 billion, and adjusted EBITDA of $1.19 billion and $2.18 billion for the same periods. CF Industries also announced a 20% increase in its quarterly dividend and the commencement of construction at its Blue Point Complex in August 2026.","2026-08-05 20:43:41",[5434],{"exhibit_number":5420,"htm_reference":5435,"full_url":5436},"cf-08052026_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000017/cf-08052026_ex991xearnings.htm",{"symbol":5,"accessionnumber":5438,"filingdate":555,"sec_url":5439,"tags":5440,"headline":5442,"summary":5443,"sector":5399,"industry":5400,"date_processed":5444,"impact_score":5402,"exhibits":5445,"isLocked":5404},"0001324404-26-000011","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000011/0001324404-26-000011-index.htm",{"events":5441},[5428,5410],"CF Industries Reports Strong Q1 2026 Financial Results","CF Industries Holdings, Inc. reported first quarter 2026 net earnings of $615 million, or $3.98 per diluted share, significantly higher than the $312 million, or $1.85 per diluted share, reported in the first quarter of 2025. The company's EBITDA was $1.01 billion, and adjusted EBITDA was $983 million for the quarter. The financial results reflect a gain of approximately $170 million from a litigation settlement. The company's operational performance was strong, with production exceeding 99% of available ammonia capacity. CF Industries also announced a quarterly dividend of $0.50 per common share, payable on May 29, 2026, to stockholders of record as of May 15, 2026.","2026-05-06 20:42:42",[5446],{"exhibit_number":5420,"htm_reference":5447,"full_url":5448},"cf-05062026_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000011/cf-05062026_ex991xearnings.htm",{"symbol":5,"accessionnumber":5450,"filingdate":555,"sec_url":5451,"tags":5452,"headline":5442,"summary":5455,"sector":5399,"industry":5400,"date_processed":5456,"impact_score":5402,"exhibits":5457,"isLocked":5404},"0001104659-26-056338","https://www.sec.gov/Archives/edgar/data/1324404/000110465926056338/0001104659-26-056338-index.htm",{"events":5453},[5428,5410,5454],"Safety Violation Reported","CF Industries Holdings, Inc. reported strong financial results for the first quarter of 2026, driven by a tight global nitrogen supply-demand balance. The company's net earnings attributable to common stockholders were $615 million, up from $312 million in the same period last year. Adjusted EBITDA was $983 million, a significant increase from $644 million in Q1 2025. The company also reported a 12-month rolling average recordable incident rate of 0.16 per 200,000 work hours, indicating outstanding safety performance. CF Industries' investments to expand gross ammonia capacity and its North American network's insulation from geopolitical disruptions contributed to its strong performance.","2026-05-06 20:52:41",[5458],{"exhibit_number":5420,"htm_reference":5459,"full_url":5460},"tm2613543d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926056338/tm2613543d1_ex99-1.htm",{"symbol":5,"accessionnumber":5462,"filingdate":560,"sec_url":5463,"tags":5464,"headline":5468,"summary":5469,"sector":5399,"industry":5400,"date_processed":5470,"impact_score":5417,"exhibits":5471,"isLocked":5404},"0001104659-26-055680","https://www.sec.gov/Archives/edgar/data/1324404/000110465926055680/0001104659-26-055680-index.htm",{"events":5465},[5466,5467],"New CFO Appointed","Executive Employment Agreement","CF Industries Appoints New Chief Financial Officer","CF Industries Holdings, Inc. announced on May 5, 2026, the appointment of Andrew T. Scribner as its new Executive Vice President and Chief Financial Officer, effective May 26, 2026. Mr. Scribner, previously with Kimberly-Clark Corporation, brings extensive finance leadership experience from various roles, including CFO positions at Kimberly-Clark North America, Banana Republic, and Athleta. His compensation package includes a sign-on bonus, annual salary, target bonus, equity incentives, and change in control protections. The appointment is expected to support the company's growth strategy under the leadership of President and CEO Christopher D. Bohn.","2026-05-05 20:37:40",[5472],{"exhibit_number":5420,"htm_reference":5473,"full_url":5474},"tm2613451d2_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926055680/tm2613451d2_ex99-1.htm",{"symbol":5,"accessionnumber":5476,"filingdate":565,"sec_url":5477,"tags":5478,"headline":5482,"summary":5483,"sector":5399,"industry":5400,"date_processed":5484,"impact_score":5402,"exhibits":5485,"isLocked":5404},"0001104659-26-055000","https://www.sec.gov/Archives/edgar/data/1324404/000110465926055000/0001104659-26-055000-index.htm",{"events":5479},[5480,5481],"Board Member Appointed","Shareholder Rejection","CF Industries Holdings, Inc. Announces Election of Directors at 2026 Annual Meeting","CF Industries Holdings, Inc. held its 2026 annual meeting of shareholders on April 28, 2026. The meeting included the election of directors, an advisory vote on executive compensation, ratification of the independent auditor, and a shareholder proposal on golden parachutes. All directors were elected with significant support, with minimal opposition. The advisory vote on executive compensation and the ratification of the independent auditor also received substantial support. The shareholder proposal on golden parachutes was closely contested, with nearly equal votes for and against.","2026-05-04 21:09:56",[],{"symbol":5,"accessionnumber":4925,"filingdate":751,"sec_url":4927,"tags":5487,"headline":5491,"summary":5492,"sector":5399,"industry":5400,"date_processed":5493,"impact_score":5417,"exhibits":5494,"isLocked":5404},{"events":5488},[5489,5490],"Major Legal Settlement","Contract Termination","CF Industries Settles Litigation with Orica and Nelson Brothers for $169.5 Million","On March 15, 2026, CF Industries Holdings, Inc. and its subsidiaries, CF Industries Sales, LLC and CF Industries Nitrogen LLC, settled litigation with Orica International Pte Ltd, certain affiliates of Orica Ltd, and Nelson Brothers, Inc and Nelson Brothers LLC. As part of the settlement, Orica agreed to pay CF Industries $169.5 million in cash and terminate the ammonium nitrate purchase agreements entered into in February 2014.","2026-03-16 12:00:57",[],{"symbol":5,"accessionnumber":4941,"filingdate":852,"sec_url":4943,"tags":5496,"headline":5499,"summary":5500,"sector":5399,"industry":5400,"date_processed":5501,"impact_score":5402,"exhibits":5502,"isLocked":5404},{"events":5497},[5428,5410,5412,5429,5498],"Investment Agreement","CF Industries Reports Strong 2025 Financial Results and Provides 2026 Outlook","CF Industries Holdings, Inc. reported strong financial results for the quarter and year ended December 31, 2025, driven by constructive global nitrogen dynamics. The company achieved Q4 2025 Adjusted EBITDA of $821 million and FY 2025 Adjusted EBITDA of $2.8 billion. CF Industries also returned $1.7 billion to shareholders through dividends and share repurchases. The company expects global nitrogen supply-demand balance to remain tight in 2026, driven by strong global demand, geopolitical uncertainty, and European closures. Total capital expenditures are expected to be ~$1.3 billion, with ~$600 million allocated to the Blue Point joint venture. CF Industries provided a positive outlook for 2026, with an expected EBITDA growth of 20% and free cash flow growth of 33%. The company's strong cash generation and disciplined capital allocation strategies position it well for future growth.","2026-02-18 21:55:58",[5503],{"exhibit_number":5420,"htm_reference":5504,"full_url":5505},"tm266764d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926017110/tm266764d1_ex99-1.htm",{"symbol":5,"accessionnumber":4936,"filingdate":852,"sec_url":4938,"tags":5507,"headline":5510,"summary":5511,"sector":5399,"industry":5400,"date_processed":5512,"impact_score":5402,"exhibits":5513,"isLocked":5404},{"events":5508},[5428,5429,5509],"Dividend Announced","CF Industries Reports $1.46 Billion Net Earnings for 2025","CF Industries Holdings, Inc. announced full-year 2025 net earnings of $1.46 billion, or $8.97 per diluted share, driven by strong global nitrogen demand and higher average selling prices. The company reported EBITDA of $2.78 billion and adjusted EBITDA of $2.89 billion. Key operational highlights include gross ammonia production of approximately 10.1 million tons and the formation of a joint venture for low-carbon ammonia production. CF Industries also announced a quarterly dividend of $0.50 per common share, payable on February 27, 2026. The company expects to continue benefiting from the constructive global nitrogen environment in 2026.","2026-02-18 21:47:42",[5514],{"exhibit_number":5420,"htm_reference":5515,"full_url":5516},"cf-02182026_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440426000003/cf-02182026_ex991xearnings.htm",{"symbol":5,"accessionnumber":4947,"filingdate":992,"sec_url":4949,"tags":5518,"headline":5522,"summary":5523,"sector":5399,"industry":5400,"date_processed":5524,"impact_score":5417,"exhibits":5525,"isLocked":5404},{"events":5519},[5520,5521,5429],"CFO Resignation","Key Executive Departure","CF Industries CFO to Depart; Separation Agreement Details Compensation","CF Industries Holdings, Inc. announced that Gregory D. Cameron, its Executive Vice President and Chief Financial Officer, will separate from the company on February 15, 2026, as a termination without cause. As per the Separation and Release Agreement dated January 12, 2026, Mr. Cameron will receive his current base salary until the separation date, his 2025 bonus, and a lump sum payment of an amount equal to his base salary if he executes a release of claims within 21 days of the separation. Additionally, he will receive a pro rata portion of his 2026 bonus and equity awards. The agreement also includes non-disparagement and non-compete clauses until February 15, 2027.","2026-01-14 23:00:52",[5526],{"exhibit_number":5527,"htm_reference":5528,"full_url":5529},"EX-10.1","tm263052d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465926003338/tm263052d1_ex10-1.htm",{"symbol":5,"accessionnumber":4952,"filingdate":1004,"sec_url":4954,"tags":5531,"headline":5534,"summary":5535,"sector":5399,"industry":5400,"date_processed":5536,"impact_score":5402,"exhibits":5537,"isLocked":5404},{"events":5532},[5533],"Joint Venture","CF Industries Announces Formation of Joint Venture for Low-Carbon Ammonia Production","On April 8, 2025, CF Industries Holdings, Inc. announced the formation of a joint venture, Blue Point Number One, LLC, with JERA Co., Inc. and Mitsui & Co., Ltd. for the construction, production, and offtake of low-carbon ammonia. CF Industries holds a 40% ownership stake, JERA holds 35%, and Mitsui holds 25% in the joint venture. JERA had a conditional option to reduce its ownership to 20% if a certain condition was met, which has now expired.","2026-01-09 21:16:42",[],{"symbol":5,"accessionnumber":4957,"filingdate":1015,"sec_url":4959,"tags":5539,"headline":5542,"summary":5543,"sector":5399,"industry":5400,"date_processed":5544,"impact_score":5417,"exhibits":5545,"isLocked":5404},{"events":5540},[5520,5466,5541],"Key Executive Appointment","CF Industries CFO Departure and Interim Appointment","On January 5, 2026, CF Industries Holdings, Inc. announced that Gregory D. Cameron, the company's executive vice president and chief financial officer (CFO), will separate from the company effective February 15, 2026. The company has appointed Richard A. Hoker as the Interim CFO, effective the same date, while a search for a permanent CFO is underway. Mr. Hoker, aged 61, has been with the company since 2007, serving as vice president and corporate controller and chief accounting officer. Prior to joining CF Industries, he held various financial management positions at Sara Lee Corporation and was a member of the financial advisory services consulting group at Coopers & Lybrand LLP (now PricewaterhouseCoopers). Mr. Hoker holds a B.S. degree in accounting from DePaul University and an M.B.A. degree in finance and accounting from the University of Chicago. He is a certified public accountant.","2026-01-07 11:08:41",[],{"symbol":5,"accessionnumber":4962,"filingdate":1076,"sec_url":4964,"tags":5547,"headline":5552,"summary":5553,"sector":5399,"industry":5400,"date_processed":5554,"impact_score":5417,"exhibits":5555,"isLocked":5404},{"5.02":5548,"9.01":5550},[5549],"New CEO Appointed",[5551],"Exhibits Furnished","Christopher D. Bohn Appointed as New CEO of CF Industries Holdings, Inc.","CF Industries Holdings, Inc. announced on December 19, 2025, that its Board of Directors elected Christopher D. Bohn as the new President and Chief Executive Officer, effective January 4, 2026. Bohn, currently the Executive Vice President and Chief Operating Officer, will receive an increased base salary of $1,100,000 and a target annual incentive award of 135% of his base salary. His long-term incentive award target value for 2026 is set at $7,500,000, comprising performance restricted stock units and restricted stock units. Additionally, his Change in Control Severance Agreement has been amended to increase termination benefits, including a lump sum payment, continuation of welfare benefits, and pension contributions. These changes are detailed in an amended Change in Control Severance Agreement filed as Exhibit 10.1.","2025-12-22 23:00:52",[5556],{"exhibit_number":5527,"htm_reference":5557,"full_url":5558},"tm2533938d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925123145/tm2533938d1_ex10-1.htm",{"symbol":5,"accessionnumber":4967,"filingdate":1158,"sec_url":4969,"tags":5560,"headline":5564,"summary":5565,"sector":5399,"industry":5400,"date_processed":5566,"impact_score":5402,"exhibits":5567,"isLocked":5404},{"8.01":5561,"9.01":5563},[5562],"Public Offering Completed",[5551],"CF Industries Holdings Completes Public Offering of $1 Billion in Senior Notes","On November 26, 2025, CF Industries Holdings, Inc. and its subsidiary, CF Industries, Inc., completed a public offering of $1,000,000,000 aggregate principal amount of 5.300% Senior Notes due 2035. The Notes are fully guaranteed by CF Industries Holdings, Inc. The offering was made pursuant to an effective shelf registration statement. The offering includes an Underwriting Agreement and related exhibits as part of this Form 8-K filing.","2025-11-26 21:16:41",[5568,5572,5576],{"exhibit_number":5569,"htm_reference":5570,"full_url":5571},"EX-1.1","tm2532058d1_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925116446/tm2532058d1_ex1-1.htm",{"exhibit_number":5573,"htm_reference":5574,"full_url":5575},"EX-4.2","tm2532058d1_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925116446/tm2532058d1_ex4-2.htm",{"exhibit_number":5577,"htm_reference":5578,"full_url":5579},"EX-5.1","tm2532058d1_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925116446/tm2532058d1_ex5-1.htm",{"symbol":5,"accessionnumber":4983,"filingdate":1238,"sec_url":4985,"tags":5581,"headline":5584,"summary":5585,"sector":5399,"industry":5400,"date_processed":5586,"impact_score":5402,"exhibits":5587,"isLocked":5404},{"2.02":5582,"9.01":5583},[5428,5410],[5551],"CF Industries Reports Strong Q3 2025 Results with Increased Earnings and Adjusted EBITDA","CF Industries Holdings, Inc. reported its results for the quarter and first nine months of 2025, showing a significant increase in net earnings, EBITDA, and adjusted EBITDA. The company also announced the completion of a $3 billion share repurchase program and the commencement of a new $2 billion program in October 2025. Key financial highlights include a net earnings increase from $890 million to $1.05 billion for the first nine months, EBITDA rising from $1.75 billion to $2.05 billion, and adjusted EBITDA increasing from $1.72 billion to $2.07 billion. CF Industries also began selling certified low-carbon ammonia at a premium price and completed a nitric acid plant abatement project.","2025-11-05 21:50:43",[5588],{"exhibit_number":5420,"htm_reference":5589,"full_url":5590},"cf-11052025_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000028/cf-11052025_ex991xearnings.htm",{"symbol":5,"accessionnumber":4978,"filingdate":1238,"sec_url":4980,"tags":5592,"headline":5596,"summary":5597,"sector":5399,"industry":5400,"date_processed":5598,"impact_score":5417,"exhibits":5599,"isLocked":5404},{"2.02":5593,"9.01":5595},[5428,5594],"Raised Guidance",[5551],"CF Industries Reports Strong Third Quarter 2025 Results and Announces Conference Call","CF Industries Holdings, Inc. reported strong financial results for the third quarter of 2025, with adjusted EBITDA of $667 million, up 20% from the same period in 2024. The company's net earnings attributable to common stockholders were $353 million for Q3 2025. CF Industries also highlighted its progress in low-carbon ammonia projects, the completion of a nitric acid plant abatement project, and returned approximately $1.3 billion to shareholders through share repurchases and dividends during the first nine months of 2025. The company will host a conference call on November 6, 2025, to discuss these results.","2025-11-05 22:15:41",[5600],{"exhibit_number":5420,"htm_reference":5601,"full_url":5602},"tm2530157d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925107103/tm2530157d1_ex99-1.htm",{"symbol":5,"accessionnumber":4988,"filingdate":1452,"sec_url":4990,"tags":5604,"headline":5609,"summary":5610,"sector":5399,"industry":5400,"date_processed":5611,"impact_score":5402,"exhibits":5612,"isLocked":5404},{"1.01":5605,"2.03":5607},[5606],"Financial Instrument Agreement",[5608],"Credit Facility Entered","CF Industries Announces New $750M Credit Facility","CF Industries Holdings, Inc. and its subsidiary CF Industries, Inc. have entered into a new $750 million senior unsecured First Amended and Restated Revolving Credit Agreement with Citibank, N.A. as the administrative agent. The facility matures on September 4, 2030, and includes sub-limits for letters of credit and swingline loans. The credit agreement includes financial covenants, such as a total net leverage ratio requirement, and provisions for events of default.","2025-09-09 20:17:56",[5613],{"exhibit_number":5527,"htm_reference":5614,"full_url":5615},"tm2525195d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925088627/tm2525195d1_ex10-1.htm",{"symbol":5,"accessionnumber":4993,"filingdate":1457,"sec_url":4995,"tags":5617,"headline":5622,"summary":5623,"sector":5399,"industry":5400,"date_processed":5624,"impact_score":5417,"exhibits":5625,"isLocked":5404},{"5.02":5618,"7.01":5620},[5619,5549],"CEO Resignation",[5621],"Regulation FD Disclosure","CF Industries CEO to Retire, Successor Elected","CF Industries Holdings, Inc. announced on September 5, 2025, that W. Anthony Will will retire as president and CEO effective January 4, 2026. Christopher D. Bohn, the current executive vice president and COO, was elected to succeed him. The press release regarding this transition was issued on September 8, 2025. Will will continue as an advisor until March 15, 2026, and remain on the board until the 2026 annual meeting.","2025-09-08 12:38:56",[5626],{"exhibit_number":5420,"htm_reference":5627,"full_url":5628},"tm2525251d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925088076/tm2525251d1_ex99-1.htm",{"symbol":5,"accessionnumber":5008,"filingdate":1556,"sec_url":5010,"tags":5630,"headline":5634,"summary":5635,"sector":5399,"industry":5400,"date_processed":5636,"impact_score":5417,"exhibits":5637,"isLocked":5404},{"2.02":5631,"9.01":5632},[5410,5594],[5633],"No viable tag","CF Industries Reports Strong Q2 and 1H 2025 Financial Results","CF Industries Holdings, Inc. reported robust financial results for the second quarter and first half of 2025, with Adjusted EBITDA increasing by 7% and 16% respectively compared to the same periods in 2024. The company also returned over $800 million to shareholders through share repurchases and dividends in the first half of 2025. The Donaldsonville CCS project, which captures and stores CO2, was started up in July 2025 and is generating 45Q tax credits. The company plans to host a conference call on August 7, 2025, to discuss these results.","2025-08-21 23:57:28",[5638],{"exhibit_number":5420,"htm_reference":5639,"full_url":5640},"tm2522483d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925074767/tm2522483d1_ex99-1.htm",{"symbol":5,"accessionnumber":5003,"filingdate":1556,"sec_url":5005,"tags":5642,"headline":5645,"summary":5646,"sector":5399,"industry":5400,"date_processed":5647,"impact_score":5402,"exhibits":5648,"isLocked":5404},{"2.02":5643,"9.01":5644},[5428,5410],[5551],"CF Industries Reports Strong H1 2025 Financial Results and Announces New Share Repurchase Program","CF Industries Holdings, Inc. reported a strong performance in the first half of 2025, with net earnings of $698 million and adjusted EBITDA of $1.41 billion. The company also repurchased shares worth $636 million and declared a quarterly dividend of $0.50 per share. The strong performance was driven by higher sales volumes and average selling prices, particularly in its granular urea and UAN segments. Additionally, CF Industries announced a new $2 billion share repurchase program effective through December 2029.","2025-08-22 00:05:10",[5649],{"exhibit_number":5420,"htm_reference":5650,"full_url":5651},"cf-08062025_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000022/cf-08062025_ex991xearnings.htm",{"symbol":5,"accessionnumber":5013,"filingdate":1599,"sec_url":5015,"tags":5653,"headline":5656,"summary":5657,"sector":5399,"industry":5400,"date_processed":5658,"impact_score":5417,"exhibits":5659,"isLocked":5404},{"5.02":5654,"9.01":5655},[5521],[5551],"CF Industries Announces Retirement of Senior Vice President, Manufacturing and Distribution","CF Industries Holdings, Inc. announced on July 24, 2025, that Ashraf K. Malik, Senior Vice President, Manufacturing and Distribution, will retire effective April 1, 2026. Trevor Williams will succeed him. Malik has been with CF Industries for over 30 years and played a pivotal role in the company's growth and operational performance.","2025-08-22 03:42:40",[5660],{"exhibit_number":5420,"htm_reference":5661,"full_url":5662},"tm2521499d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925070400/tm2521499d1_ex99-1.htm",{"symbol":5,"accessionnumber":5018,"filingdate":1709,"sec_url":5020,"tags":5664,"headline":5667,"summary":5668,"sector":5399,"industry":5400,"date_processed":5669,"impact_score":5670,"exhibits":5671,"isLocked":5404},{"7.01":5665,"9.01":5666},[5621],[5633],"CF Industries Investor Day Presentation for June 24, 2025","CF Industries Holdings, Inc. filed an 8-K to disclose that it will use a presentation during its Investor Day on June 24, 2025. The presentation, attached as Exhibit 99.1, will not be deemed filed for purposes of Section 18 of the Securities Exchange Act of 1934, nor will it be incorporated by reference in other filings.","2025-08-22 07:50:10","LOW",[5672],{"exhibit_number":5420,"htm_reference":5673,"full_url":5674},"tm2518349d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925061880/tm2518349d1_ex99-1.htm",{"symbol":5,"accessionnumber":5028,"filingdate":1857,"sec_url":5030,"tags":5676,"headline":5682,"summary":5683,"sector":5399,"industry":5400,"date_processed":5684,"impact_score":5402,"exhibits":5685,"isLocked":5404},{"5.07":5677,"9.01":5681},[5678,5679,5680],"Director Elections Results","Equity Plan Approved","Say-on-Pay Approved",[5551],"CF Industries Holdings Announces Voting Results from 2025 Annual Meeting","CF Industries Holdings, Inc. held its 2025 annual meeting of shareholders on May 6, 2025. All nominated directors were elected, with significant support for the advisory vote on executive compensation and the ratification of KPMG LLP as the independent auditor. However, a shareholder proposal regarding the approval requirement for excessive golden parachutes was overwhelmingly rejected.","2025-08-22 22:30:21",[],{"symbol":5,"accessionnumber":5038,"filingdate":1862,"sec_url":5040,"tags":5687,"headline":5690,"summary":5691,"sector":5399,"industry":5400,"date_processed":5692,"impact_score":5402,"exhibits":5693,"isLocked":5404},{"2.02":5688,"9.01":5689},[5428,5410],[5551],"CF Industries Announces Q1 2025 Results and Share Repurchase Program","CF Industries Holdings, Inc. announced its first quarter 2025 results on May 7, 2025, showing an adjusted EBITDA of $644 million, up from $459 million in Q1 2024. The company reported net earnings of $312 million for Q1 2025, with a favorable impact from higher volumes and lower costs. Additionally, the company announced a new share repurchase authorization of $2 billion, expiring in December 2029. CF Industries also reported returning $530 million to shareholders through share repurchases and dividends, with approximately $630 million remaining in the current $3 billion share repurchase authorization, expected to be completed by December 2025.","2025-08-22 23:18:25",[5694],{"exhibit_number":5420,"htm_reference":5695,"full_url":5696},"tm2513965d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925045606/tm2513965d1_ex99-1.htm",{"symbol":5,"accessionnumber":5033,"filingdate":1862,"sec_url":5035,"tags":5698,"headline":5701,"summary":5702,"sector":5399,"industry":5400,"date_processed":5703,"impact_score":5402,"exhibits":5704,"isLocked":5404},{"2.02":5699,"9.01":5700},[5428],[5551],"CF Industries Reports Strong Q1 2025 Earnings, Announces Joint Venture for Low-Carbon Ammonia Production","CF Industries Holdings, Inc. reported strong first-quarter 2025 financial results with net earnings of $312 million and adjusted EBITDA of $644 million. The company also announced a final investment decision for a joint venture with JERA Co., Inc. and Mitsui & Co., Ltd. to construct and operate a low-carbon ammonia production facility at its Blue Point Complex in Louisiana. CF Industries will be responsible for the operation and maintenance of the facility, which is expected to begin production in 2029. Additionally, the company authorized a new $2 billion share repurchase program through 2029.","2025-08-22 23:26:01",[5705],{"exhibit_number":5420,"htm_reference":5706,"full_url":5707},"cf-05072025_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000013/cf-05072025_ex991xearnings.htm",{"symbol":5,"accessionnumber":5043,"filingdate":1967,"sec_url":5045,"tags":5709,"headline":5712,"summary":5713,"sector":5399,"industry":5400,"date_processed":5714,"impact_score":5670,"exhibits":5715,"isLocked":5404},{"7.01":5710,"9.01":5711},[5621],[5551],"CF Industries Announces Joint Venture for Low-Carbon Ammonia Production","On April 8, 2025, CF Industries Holdings, Inc. announced a joint venture with JERA Co., Inc. and Mitsui & Co., Inc. to construct, produce, and offtake low-carbon ammonia at CF Industries' Blue Point Complex in Louisiana. The joint venture will create the world's largest low-carbon ammonia production facility with an annual capacity of 1.4 million metric tons. CF Industries will hold a 40% ownership stake, JERA 35%, and Mitsui 25%. The production facility, estimated to cost around $4 billion, is expected to start operations in 2029. CF Industries will manage the operations and maintenance of the facility. Additionally, CF Industries will invest $550 million in infrastructure to support the joint venture. The facility is designed to capture and sequester approximately 2.3 million metric tons of CO2 annually, qualifying for tax credits under Section 45Q of the Internal Revenue Code.","2025-08-23 16:41:57",[],{"symbol":5,"accessionnumber":5053,"filingdate":2117,"sec_url":5055,"tags":5717,"headline":5720,"summary":5721,"sector":5399,"industry":5400,"date_processed":5722,"impact_score":5417,"exhibits":5723,"isLocked":5404},{"2.02":5718,"9.01":5719},[5428,5594,5410],[5551],"CF Industries Announces Strong 2024 Financial Performance","CF Industries Holdings, Inc. reported robust financial results for the full year 2024, showcasing significant growth in adjusted EBITDA and free cash flow. The company generated $2.3 billion in adjusted EBITDA and returned $1.9 billion to shareholders, marking the highest return in the past decade. Key highlights include a 94% capacity utilization rate, a 12-month rolling average recordable incident rate of 0.31 per 200,000 work hours, and a free cash flow to adjusted EBITDA conversion ratio of 63%. The presentation also outlined the company's plans for increasing nitrogen production capacity and developing low-carbon ammonia projects.","2025-11-12 23:10:56",[5724],{"exhibit_number":5420,"htm_reference":5725,"full_url":5726},"tm256914d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465925015219/tm256914d1_ex99-1.htm",{"symbol":5,"accessionnumber":5058,"filingdate":2117,"sec_url":5060,"tags":5728,"headline":5731,"summary":5732,"sector":5399,"industry":5400,"date_processed":5733,"impact_score":5670,"exhibits":5734,"isLocked":5404},{"2.02":5729,"9.01":5730},[5410],[5551],"CF Industries Reports 2024 Full Year Results and Share Repurchases","CF Industries Holdings, Inc. reported full year 2024 net earnings of $1.22 billion, or $6.74 per diluted share, and adjusted EBITDA of $2.28 billion. The company repurchased 18.8 million shares for $1.51 billion in 2024. Despite lower global energy costs impacting average selling prices, the company maintained solid operational performance and strong cash generation.","2025-11-12 23:15:25",[5735],{"exhibit_number":5420,"htm_reference":5736,"full_url":5737},"cf-02192025_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440425000004/cf-02192025_ex991xearnings.htm",{"symbol":5,"accessionnumber":5063,"filingdate":2258,"sec_url":5065,"tags":5739,"headline":5742,"summary":5743,"sector":5399,"industry":5400,"date_processed":5744,"impact_score":5670,"exhibits":5745,"isLocked":5404},{"5.02":5740},[5741],"Executive Compensation Detail","CF Industries Holdings Approve Retention Award for Executive","On January 2, 2025, CF Industries Holdings, Inc.'s Compensation and Management Development Committee approved a retention award of 28,637 restricted stock units to Susan L. Menzel, Executive Vice President and Chief Administrative Officer, under the 2022 Equity and Incentive Plan. The award will vest in full by January 2, 2028, subject to Menzel's continued employment and certain other conditions.","2025-11-20 23:43:19",[],{"symbol":5,"accessionnumber":5078,"filingdate":2441,"sec_url":5080,"tags":5747,"headline":5750,"summary":5751,"sector":5399,"industry":5400,"date_processed":5752,"impact_score":5670,"exhibits":5753,"isLocked":5404},{"2.02":5748,"9.01":5749},[5410],[5551],"CF Industries Reports Q3 2024 Financial Results","CF Industries Holdings, Inc. reported its financial results for the third quarter and first nine months of 2024, highlighting net earnings of $276 million for Q3 and $890 million for the first nine months. The company also reported EBITDA of $509 million for Q3 and $1.749 billion for the first nine months. Adjusted EBITDA was reported at $511 million for Q3 and $1.722 billion for the first nine months. The press release, which includes detailed financial data and operational updates, is furnished as Exhibit 99.1.","2025-08-24 21:42:55",[],{"symbol":5,"accessionnumber":5073,"filingdate":2441,"sec_url":5075,"tags":5755,"headline":5758,"summary":5759,"sector":5399,"industry":5400,"date_processed":5760,"impact_score":5670,"exhibits":5761,"isLocked":5404},{"2.02":5756,"9.01":5757},[5410],[5551],"CF Industries Announces Third Quarter 2024 Results","CF Industries Holdings, Inc. will host a conference call on October 31, 2024, to discuss its third-quarter 2024 results. The company reported strong financial performance with adjusted EBITDA of $511 million for Q3 2024, a 13% increase year-over-year. Net earnings attributable to common stockholders were $276 million, and the company returned $1.4 billion to shareholders through share repurchases and dividends. The presentation attached as Exhibit 99.1 provides further details on the company's operational excellence, financial performance, and strategic initiatives.","2025-08-24 21:38:06",[],{"symbol":5,"accessionnumber":5083,"filingdate":2564,"sec_url":5085,"tags":5763,"headline":5766,"summary":5767,"sector":5399,"industry":5400,"date_processed":5768,"impact_score":5670,"exhibits":5769,"isLocked":5404},{"7.01":5764,"9.01":5765},[5621],[5551],"CF Industries Holdings to Use Investor Presentation for Meetings Starting September 16, 2024","CF Industries Holdings, Inc. announced the use of an investor presentation for meetings with investors and potential investors starting on September 16, 2024. The presentation, detailed in Exhibit 99.1, includes forward-looking statements and non-GAAP financial measures such as EBITDA, adjusted EBITDA, and free cash flow. The company also highlighted its operational excellence, strong financial performance, and commitment to decarbonization. This information is not deemed filed for purposes of Section 18 of the Securities Exchange Act of 1934 nor incorporated by reference in any other filing.","2025-08-23 23:09:03",[],{"symbol":5,"accessionnumber":5098,"filingdate":2679,"sec_url":5100,"tags":5771,"headline":5774,"summary":5775,"sector":5399,"industry":5400,"date_processed":5776,"impact_score":5670,"exhibits":5777,"isLocked":5404},{"2.02":5772,"9.01":5773},[5410],[5551],"CF Industries to Discuss Q2 2024 Financial Results in Upcoming Conference Call","CF Industries Holdings, Inc. announced that it will host a conference call on August 8, 2024, to discuss its financial results for the quarter ended June 30, 2024. The presentation, dated August 7, 2024, includes highlights such as adjusted EBITDA of $752 million for Q2 2024 and net earnings attributable to common stockholders of $420 million. The exhibit also details the company's operational excellence, disciplined capital management strategy, and progress on strategic initiatives for clean energy growth.","2025-08-23 18:34:32",[],{"symbol":5,"accessionnumber":5093,"filingdate":2679,"sec_url":5095,"tags":5779,"headline":5783,"summary":5784,"sector":5399,"industry":5400,"date_processed":5785,"impact_score":5417,"exhibits":5786,"isLocked":5404},{"2.02":5780,"9.01":5782},[5781],"Earnings Miss",[5551],"CF Industries Reports Q2 2024 Results with Lower Earnings and Adjusted EBITDA","CF Industries Holdings, Inc. reported a net earnings decrease for the second quarter of 2024, with net earnings of $420 million, or $2.30 per diluted share, compared to $527 million, or $2.70 per diluted share, in the same period of 2023. Adjusted EBITDA also decreased to $752 million from $855 million. The company's financial performance was impacted by lower average selling prices and higher maintenance costs, partially offset by lower natural gas costs. CF Industries repurchased 4.0 million shares for $305 million during the second quarter and declared a quarterly dividend of $0.50 per common share.","2025-08-23 18:39:47",[],{"symbol":5,"accessionnumber":5103,"filingdate":2850,"sec_url":5105,"tags":5788,"headline":5792,"summary":5793,"sector":5399,"industry":5400,"date_processed":5794,"impact_score":5417,"exhibits":5795,"isLocked":5404},{"5.02":5789,"7.01":5790,"9.01":5791},[5466],[5621],[5633],"CF Industries Appoints Gregory D. Cameron as New CFO","On June 17, 2024, CF Industries Holdings, Inc. announced the appointment of Gregory D. Cameron as Executive Vice President and Chief Financial Officer, effective immediately. Mr. Cameron succeeds Christopher D. Bohn, who was promoted to Executive Vice President and Chief Operating Officer in February 2024. Prior to joining CF Industries, Mr. Cameron held senior financial positions at Bloom Energy and General Electric. He will receive an annual base salary of $750,000, a target annual incentive of 90% of his base salary, and equity awards. The press release is furnished as Exhibit 99.1 to this Form 8-K.","2025-08-23 01:26:29",[],{"symbol":5,"accessionnumber":5113,"filingdate":3000,"sec_url":5115,"tags":5797,"headline":5800,"summary":5801,"sector":5399,"industry":5400,"date_processed":5802,"impact_score":5417,"exhibits":5803,"isLocked":5404},{"2.02":5798,"9.01":5799},[5781],[5633],"CF Industries Reports Lower First Quarter 2024 Earnings","CF Industries Holdings, Inc. reported first quarter 2024 net earnings of $194 million, a significant decrease from $560 million in the first quarter of 2023. The earnings per diluted share was $1.03, down from $2.85 in the prior year. EBITDA was $488 million, and adjusted EBITDA was $459 million, compared to $924 million and $866 million, respectively, in the first quarter of 2023. The company faced challenges due to severe cold weather and higher maintenance activity, leading to lower ammonia production and increased expenses. Despite these challenges, the company expects positive North American spring 2024 nitrogen demand and favorable energy spreads, which could drive strong cash generation.","2025-08-22 17:00:53",[5804],{"exhibit_number":5420,"htm_reference":5805,"full_url":5806},"cf-05012024_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000012/cf-05012024_ex991xearnings.htm",{"symbol":5,"accessionnumber":5118,"filingdate":3000,"sec_url":5120,"tags":5808,"headline":5811,"summary":5812,"sector":5399,"industry":5400,"date_processed":5813,"impact_score":5670,"exhibits":5814,"isLocked":5404},{"2.02":5809,"9.01":5810},[5410],[5551],"CF Industries Holdings Announces Q1 2024 Financial Results and Strategic Initiatives","CF Industries Holdings, Inc. will host a conference call on May 2, 2024, to discuss its first quarter 2024 financial results. The company reported net earnings of $194 million, down from $560 million in Q1 2023. EBITDA was $488 million, and adjusted EBITDA was $459 million for Q1 2024. Management highlighted strong cash generation and disciplined capital approach, with a focus on returning capital to shareholders through share repurchases and dividends. The company also advanced its clean energy initiatives, with progress on low-carbon ammonia projects. Free cash flow for Q1 2024 was $203 million, reflecting the company's strong operational performance and capital discipline.","2025-08-22 16:59:39",[5815],{"exhibit_number":5420,"htm_reference":5816,"full_url":5817},"tm2413105d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924055837/tm2413105d1_ex99-1.htm",{"symbol":5,"accessionnumber":5123,"filingdate":3027,"sec_url":5125,"tags":5819,"headline":5821,"summary":5822,"sector":5399,"industry":5400,"date_processed":5823,"impact_score":5402,"exhibits":5824,"isLocked":5404},{"5.07":5820},[5678,5679,5680],"CF Industries Holdings, Inc. Announces Voting Results from 2024 Annual Meeting","CF Industries Holdings, Inc. held its 2024 annual meeting on April 18, 2024. All nominated directors were elected with overwhelming support, with the advisory vote on executive compensation also passing, and the ratification of KPMG LLP as the independent auditor for 2024 was approved. These results reflect shareholder confidence in the company's leadership and financial oversight.","2025-08-22 14:52:41",[],{"symbol":5,"accessionnumber":5133,"filingdate":3190,"sec_url":5135,"tags":5826,"headline":5829,"summary":5830,"sector":5399,"industry":5400,"date_processed":5831,"impact_score":5670,"exhibits":5832,"isLocked":5404},{"2.02":5827,"9.01":5828},[5410],[5551],"CF Industries Reports Full Year 2023 Net Earnings of $1.53 Billion","CF Industries Holdings, Inc. reported full year 2023 net earnings of $1.53 billion, a significant decrease from the $3.35 billion reported in 2022. The company's EBITDA was $2.71 billion, and adjusted EBITDA was $2.76 billion for the year. The decline in earnings is attributed to lower global energy costs and reduced selling prices. The company also announced a quarterly dividend increase to $0.50 per common share and has been actively repurchasing shares, buying back approximately 7.9 million shares for $580 million during 2023.","2025-08-22 03:45:23",[5833],{"exhibit_number":5420,"htm_reference":5834,"full_url":5835},"cf-02142024_ex991xearnings.htm","https://www.sec.gov/Archives/edgar/data/1324404/000132440424000005/cf-02142024_ex991xearnings.htm",{"symbol":5,"accessionnumber":5137,"filingdate":3192,"sec_url":5139,"tags":5837,"headline":5840,"summary":5841,"sector":5399,"industry":5400,"date_processed":5842,"impact_score":5670,"exhibits":5843,"isLocked":5404},{"2.02":5838,"9.01":5839},[5410],[5551],"CF Industries Reports 2023 Earnings, Announces Dividend Increase","CF Industries Holdings, Inc. announced its full year 2023 financial results, reporting net earnings of $1.53 billion, or $7.87 per diluted share, EBITDA of $2.71 billion, and adjusted EBITDA of $2.76 billion. The company's acquisition of the Waggaman ammonia production facility in December 2023 contributed to the results. Additionally, CF Industries increased its quarterly dividend by 25% to $0.50 per common share, declared in January 2024. The press release also highlighted progress on strategic initiatives, including the completion of FEED studies for a greenfield low-carbon ammonia plant and advancements in the Donaldsonville green ammonia project.","2025-08-22 03:29:38",[5844],{"exhibit_number":5420,"htm_reference":5834,"full_url":5845},"https://www.sec.gov/Archives/edgar/data/1324404/000132440424000003/cf-02142024_ex991xearnings.htm",{"symbol":5,"accessionnumber":5142,"filingdate":3192,"sec_url":5144,"tags":5847,"headline":5850,"summary":5851,"sector":5399,"industry":5400,"date_processed":5852,"impact_score":5670,"exhibits":5853,"isLocked":5404},{"2.02":5848,"9.01":5849},[5410],[5551],"CF Industries Reports Solid Financial Results and Unveils 2024 Growth Strategy","CF Industries Holdings, Inc. reported solid financial results for the year ended December 31, 2023, driven by strong global demand and favorable energy spreads. The company's net sales were $6.63 billion, with net earnings attributable to common stockholders at $1.525 billion. EBITDA and adjusted EBITDA were $2.71 billion and $2.76 billion, respectively. CF Industries returned significant capital to shareholders through share repurchases and dividends, with $2.6 billion remaining in its $3 billion share repurchase authorization. The company also made progress on its low-carbon ammonia projects and outlined a positive outlook for 2024, with expectations of continued growth in global nitrogen demand.","2025-08-22 03:25:19",[5854],{"exhibit_number":5420,"htm_reference":5855,"full_url":5856},"tm245773d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924024069/tm245773d1_ex99-1.htm",{"symbol":5,"accessionnumber":5147,"filingdate":3216,"sec_url":5149,"tags":5858,"headline":5863,"summary":5864,"sector":5399,"industry":5400,"date_processed":5865,"impact_score":5417,"exhibits":5866,"isLocked":5404},{"5.02":5859,"7.01":5861,"9.01":5862},[5860,5549],"New COO Appointed",[5621],[5633],"Christopher D. Bohn Appointed Executive Vice President and Chief Operating Officer at CF Industries","On January 31, 2024, CF Industries Holdings, Inc. announced the appointment of Christopher D. Bohn as Executive Vice President and Chief Operating Officer, effective February 1, 2024. Mr. Bohn, who has been with the company since 2009, previously served as Executive Vice President and Chief Financial Officer. His new role will see him leading global manufacturing, distribution, sales, and supply chain, focusing on safety, productivity, and long-term growth. Additionally, Mr. Bohn was elected to the Company's Board of Directors. Compensation changes include an increase in his annual base salary to $800,000 and a 100% target annual incentive opportunity under the short-term incentive program. He was also granted 12,897 restricted stock units, which will vest on January 3, 2027, subject to continued employment and other conditions. Mr. Bohn will continue to serve as Chief Financial Officer until a successor is appointed.","2025-08-22 02:00:09",[5867],{"exhibit_number":5420,"htm_reference":5868,"full_url":5869},"tm245207d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1324404/000110465924010649/tm245207d1_ex99-1.htm",null,1789889668224]