[{"data":1,"prerenderedAt":7761},["ShallowReactive",2],{"company-overview-CMI":3},{"company_profile":4,"ohlc":24,"spy":4267,"trading_signals":5520,"company_actions":5627,"filings_8k":7559,"report_history":7760,"insider_summary":7760,"filings_summary":7760,"financials_summary":7760,"institutional_summary":7760},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"CMI","Cummins Inc.","NYSE","XNYS","Industrials","Specialty Industrial Machinery",69600,"https://www.cummins.com","Cummins Inc. is a global leader in the design, manufacture, and distribution of diesel and natural gas engines, as well as an array of related technologies. Founded in 1919 and headquartered in Columbus, Indiana, the company provides engines and power generation systems that serve a wide range of industries including automotive, construction, agriculture, and marine sectors. Cummins Inc.'s products encompass engines, fuel systems, turbochargers, emissions solutions, and power systems, which play a pivotal role in driving efficiency and sustainability in multiple applications. The company is at the forefront of developing innovative solutions for reducing emissions and maximizing fuel efficiency, making it an essential player amid growing environmental regulations and the global push towards sustainable energy. With a significant presence in over 190 countries through a network of distributors and dealers, Cummins Inc. holds a prominent position in the global industrial and power generation markets, demonstrating resilience through diversified offerings and adaptive technology advancements.","Common Stock","Ms. Jennifer W. Rumsey","500 Jackson Street","Columbus","47202-3005","IN","United States","812 377 5000","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,66,72,78,84,90,96,102,108,114,120,126,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,329,334,340,346,352,357,362,368,374,380,386,392,398,404,410,416,422,427,433,439,445,450,456,462,468,474,480,486,492,497,503,509,515,521,527,533,539,545,550,555,560,566,572,578,584,590,596,602,608,614,620,626,632,638,644,650,656,662,667,672,678,684,690,696,701,707,713,719,725,731,736,741,747,753,759,765,771,777,783,789,794,800,806,812,818,823,829,833,839,844,850,856,862,868,874,878,884,890,896,901,907,913,919,925,931,935,940,944,950,956,961,967,973,979,985,991,997,1003,1009,1014,1019,1025,1031,1037,1042,1048,1054,1060,1066,1072,1078,1084,1089,1095,1101,1107,1113,1119,1125,1131,1137,1143,1149,1155,1161,1167,1172,1178,1184,1189,1193,1199,1205,1211,1217,1223,1229,1235,1241,1247,1253,1259,1265,1271,1277,1283,1289,1294,1300,1306,1312,1317,1323,1329,1334,1340,1346,1352,1358,1364,1370,1376,1381,1387,1393,1399,1405,1411,1416,1422,1428,1433,1438,1444,1450,1456,1462,1468,1474,1480,1486,1491,1497,1503,1508,1514,1520,1526,1532,1538,1544,1550,1556,1562,1568,1574,1579,1585,1591,1597,1603,1609,1615,1621,1627,1633,1638,1644,1650,1656,1662,1668,1674,1680,1685,1690,1696,1702,1708,1714,1719,1725,1730,1736,1741,1747,1753,1759,1765,1771,1777,1783,1789,1795,1801,1807,1813,1819,1825,1831,1837,1842,1848,1854,1860,1866,1872,1878,1884,1890,1896,1902,1908,1914,1920,1926,1932,1938,1944,1950,1956,1962,1967,1973,1978,1984,1990,1995,2000,2005,2010,2016,2022,2028,2034,2039,2045,2051,2057,2063,2069,2075,2081,2087,2092,2098,2104,2110,2116,2122,2128,2133,2139,2145,2151,2157,2162,2168,2174,2180,2186,2191,2197,2203,2209,2214,2220,2226,2232,2236,2241,2247,2253,2259,2263,2268,2274,2280,2286,2292,2297,2303,2309,2315,2321,2326,2332,2338,2344,2350,2356,2362,2367,2372,2378,2384,2390,2395,2399,2405,2411,2416,2422,2428,2434,2440,2444,2449,2455,2459,2465,2471,2477,2483,2488,2494,2498,2502,2508,2513,2519,2524,2530,2535,2540,2545,2551,2557,2563,2569,2574,2580,2585,2591,2597,2603,2607,2612,2618,2624,2629,2634,2640,2644,2648,2652,2657,2660,2666,2671,2676,2681,2687,2692,2698,2704,2710,2715,2721,2726,2732,2738,2742,2748,2754,2760,2766,2772,2778,2784,2790,2795,2800,2805,2810,2816,2821,2826,2832,2837,2843,2849,2855,2860,2866,2872,2877,2881,2886,2890,2895,2900,2906,2911,2917,2923,2929,2934,2939,2945,2950,2956,2961,2967,2973,2979,2985,2991,2997,3002,3008,3014,3020,3026,3031,3037,3042,3047,3053,3059,3065,3071,3077,3083,3089,3095,3100,3105,3110,3114,3120,3126,3132,3138,3144,3150,3156,3162,3168,3174,3179,3185,3190,3195,3200,3206,3210,3215,3220,3226,3232,3237,3242,3248,3253,3257,3262,3268,3273,3278,3284,3290,3296,3301,3305,3311,3317,3323,3326,3332,3337,3343,3349,3355,3360,3364,3369,3375,3381,3386,3392,3397,3403,3409,3414,3419,3425,3431,3437,3442,3448,3454,3460,3464,3469,3475,3481,3487,3492,3497,3503,3509,3515,3521,3526,3531,3537,3542,3548,3554,3560,3565,3571,3577,3583,3589,3595,3601,3607,3612,3617,3622,3628,3633,3639,3645,3651,3657,3663,3669,3675,3681,3687,3692,3698,3703,3709,3715,3721,3726,3732,3737,3743,3749,3755,3760,3765,3770,3776,3782,3788,3794,3800,3806,3812,3817,3823,3829,3835,3841,3846,3852,3858,3864,3869,3874,3878,3883,3889,3895,3901,3907,3913,3919,3925,3931,3936,3942,3948,3953,3959,3965,3971,3977,3981,3986,3992,3997,4001,4007,4013,4017,4022,4028,4034,4039,4045,4051,4056,4061,4067,4071,4077,4082,4087,4092,4097,4103,4109,4114,4119,4125,4131,4136,4142,4148,4154,4159,4163,4167,4172,4177,4182,4188,4194,4200,4205,4210,4215,4221,4227,4232,4237,4240,4245,4251,4257,4262],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-07-31",649.92,651.72,629.34,634.2,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-07-30",629.07,641.98,619.08,632.98,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-07-29",634.23,635.01,597.35,606,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-07-28",650.03,650.46,628.97,641.6,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-07-27",664.19,671.34,642.1,661.84,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-07-24",665.03,671.24,657.75,664.65,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":57},"2026-07-23",660.29,671.33,659,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-07-22",654.74,668.92,650,660.75,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-07-21",655,663.14,647.7,660.45,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-07-20",652,657.55,638.3,639.43,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-07-17",630,654.99,622.35,648.48,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-07-16",657.03,669.1,640.02,647.83,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-07-15",678.95,679.13,650.79,666.13,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-07-14",683.67,685.99,664.29,675.54,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-07-13",666.24,675,660.12,664.39,{"symbol":5,"time":115,"open":116,"high":117,"low":118,"close":119},"2026-07-10",672.16,685.61,669.73,675.95,{"symbol":5,"time":121,"open":122,"high":123,"low":124,"close":125},"2026-07-09",686.08,691.73,670.51,673.39,{"symbol":5,"time":127,"open":74,"high":128,"low":129,"close":130},"2026-07-08",670.96,651.78,669.21,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-07-07",662.15,666.97,643.59,660.14,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-07-06",667.14,679.56,666.64,678.24,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":148},"2026-07-02",683,687.79,653.95,661.7,{"symbol":5,"time":150,"open":151,"high":152,"low":153,"close":154},"2026-07-01",700,701.39,681.2,682.32,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-06-30",696.9,713.29,692.75,713.21,{"symbol":5,"time":162,"open":163,"high":164,"low":165,"close":166},"2026-06-29",682,702.3,680.19,691.09,{"symbol":5,"time":168,"open":169,"high":170,"low":171,"close":172},"2026-06-26",709.06,711.67,681.86,685.87,{"symbol":5,"time":174,"open":175,"high":176,"low":177,"close":178},"2026-06-25",707.91,728.32,707.69,727.59,{"symbol":5,"time":180,"open":181,"high":182,"low":183,"close":184},"2026-06-24",693.6,708.31,688.06,694.87,{"symbol":5,"time":186,"open":187,"high":188,"low":189,"close":190},"2026-06-23",700.88,711.36,685.26,699.05,{"symbol":5,"time":192,"open":193,"high":194,"low":195,"close":196},"2026-06-22",720,731.54,716.93,724.93,{"symbol":5,"time":198,"open":199,"high":200,"low":201,"close":202},"2026-06-18",732.89,737.76,710.1,716.86,{"symbol":5,"time":204,"open":205,"high":206,"low":207,"close":208},"2026-06-17",714.92,733.48,710.69,717.78,{"symbol":5,"time":210,"open":211,"high":212,"low":213,"close":214},"2026-06-16",682.51,707.34,680.81,699.97,{"symbol":5,"time":216,"open":217,"high":218,"low":219,"close":220},"2026-06-15",679.36,688,673.85,679.71,{"symbol":5,"time":222,"open":223,"high":224,"low":225,"close":226},"2026-06-12",664,666.74,655.68,659.58,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":232},"2026-06-11",643.71,659.15,630.16,655.69,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-06-10",662.64,667.3,630.15,630.52,{"symbol":5,"time":240,"open":241,"high":242,"low":243,"close":244},"2026-06-09",677.29,684.21,641.62,669.23,{"symbol":5,"time":246,"open":247,"high":248,"low":249,"close":250},"2026-06-08",668.07,676.12,662.66,672.68,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-06-05",669.54,671.03,650.65,651.22,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-06-04",672.31,686.85,668.18,678.1,{"symbol":5,"time":264,"open":265,"high":266,"low":267,"close":268},"2026-06-03",674.82,694.44,671.91,682.33,{"symbol":5,"time":270,"open":271,"high":272,"low":273,"close":274},"2026-06-02",650.17,674.02,648.62,672.67,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-06-01",638.77,645.01,628.62,643.5,{"symbol":5,"time":282,"open":283,"high":284,"low":285,"close":286},"2026-05-29",665.87,672.95,646.2,646.63,{"symbol":5,"time":288,"open":289,"high":290,"low":291,"close":292},"2026-05-28",660.58,673.6,652.7,668.68,{"symbol":5,"time":294,"open":295,"high":296,"low":297,"close":298},"2026-05-27",673.27,674.12,658.65,667.85,{"symbol":5,"time":300,"open":301,"high":302,"low":303,"close":304},"2026-05-26",654.02,669.35,649.5,668.75,{"symbol":5,"time":306,"open":307,"high":308,"low":309,"close":310},"2026-05-22",647.91,656.15,628.09,639.55,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":316},"2026-05-21",664.05,667.45,630.43,638.78,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":322},"2026-05-20",659.84,673.7,656.42,669.87,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-05-19",667.61,668.56,647.78,659.46,{"symbol":5,"time":330,"open":331,"high":331,"low":332,"close":333},"2026-05-18",694.75,670.36,677.87,{"symbol":5,"time":335,"open":336,"high":337,"low":338,"close":339},"2026-05-15",703.03,704.05,692,696.53,{"symbol":5,"time":341,"open":342,"high":343,"low":344,"close":345},"2026-05-14",710.19,717.96,707.3,716.45,{"symbol":5,"time":347,"open":348,"high":349,"low":350,"close":351},"2026-05-13",710,716.36,702.86,709.57,{"symbol":5,"time":353,"open":354,"high":355,"low":218,"close":356},"2026-05-12",696.58,707,704.56,{"symbol":5,"time":358,"open":359,"high":360,"low":361,"close":360},"2026-05-11",682.93,702.66,678.04,{"symbol":5,"time":363,"open":364,"high":365,"low":366,"close":367},"2026-05-08",689.71,693.31,676.9,679.55,{"symbol":5,"time":369,"open":370,"high":371,"low":372,"close":373},"2026-05-07",712.81,718.08,680.75,682.88,{"symbol":5,"time":375,"open":376,"high":377,"low":378,"close":379},"2026-05-06",691.5,717.33,689.69,715.76,{"symbol":5,"time":381,"open":382,"high":383,"low":384,"close":385},"2026-05-05",683.5,689.35,655.85,674.88,{"symbol":5,"time":387,"open":388,"high":389,"low":390,"close":391},"2026-05-04",656.06,669.06,653.74,656.73,{"symbol":5,"time":393,"open":394,"high":395,"low":396,"close":397},"2026-05-01",666.52,669.44,656.65,657.44,{"symbol":5,"time":399,"open":400,"high":401,"low":402,"close":403},"2026-04-30",650.47,674.75,649.21,671.01,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-04-29",645.35,648.59,636.66,638.95,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-04-28",654.07,654.31,637.11,642.45,{"symbol":5,"time":417,"open":418,"high":419,"low":420,"close":421},"2026-04-27",663.28,665.13,646.35,660.78,{"symbol":5,"time":423,"open":424,"high":425,"low":426,"close":71},"2026-04-24",656.68,663.38,646.44,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-04-23",644.23,663.01,642.5,656.93,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-04-22",649.51,650.37,638.47,639.22,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-04-21",636.61,647,633.53,638.99,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":441},"2026-04-20",626.83,636.67,622.76,{"symbol":5,"time":451,"open":452,"high":453,"low":454,"close":455},"2026-04-17",615.63,628,614.24,627.18,{"symbol":5,"time":457,"open":458,"high":459,"low":460,"close":461},"2026-04-16",597.67,609.02,586.61,608.89,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-04-15",610.14,612.46,586.49,601.46,{"symbol":5,"time":469,"open":470,"high":471,"low":472,"close":473},"2026-04-14",620,620.48,612.53,615.56,{"symbol":5,"time":475,"open":476,"high":477,"low":478,"close":479},"2026-04-13",613.74,619.8,609.44,618.28,{"symbol":5,"time":481,"open":482,"high":483,"low":484,"close":485},"2026-04-10",616.3,620.78,612.62,616.14,{"symbol":5,"time":487,"open":488,"high":489,"low":490,"close":491},"2026-04-09",597.04,614.23,594.41,610.99,{"symbol":5,"time":493,"open":494,"high":495,"low":494,"close":496},"2026-04-08",581,596.95,596.65,{"symbol":5,"time":498,"open":499,"high":500,"low":501,"close":502},"2026-04-07",549.78,557.88,545.33,556.78,{"symbol":5,"time":504,"open":505,"high":506,"low":507,"close":508},"2026-04-06",547.5,552.41,541.66,551.99,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":514},"2026-04-02",531.99,555.76,530.29,549.68,{"symbol":5,"time":516,"open":517,"high":518,"low":519,"close":520},"2026-04-01",549.86,556.95,543.48,550.09,{"symbol":5,"time":522,"open":523,"high":524,"low":525,"close":526},"2026-03-31",522.54,540.09,519.55,538.02,{"symbol":5,"time":528,"open":529,"high":530,"low":531,"close":532},"2026-03-30",528.93,530.77,510.05,511.7,{"symbol":5,"time":534,"open":535,"high":536,"low":537,"close":538},"2026-03-27",527.12,531.69,519.83,523.24,{"symbol":5,"time":540,"open":541,"high":542,"low":543,"close":544},"2026-03-26",545.17,550.29,528.33,530,{"symbol":5,"time":546,"open":547,"high":547,"low":548,"close":549},"2026-03-25",564.63,552.85,553.36,{"symbol":5,"time":551,"open":552,"high":553,"low":552,"close":554},"2026-03-24",541.04,558,554.75,{"symbol":5,"time":556,"open":557,"high":558,"low":557,"close":559},"2026-03-23",543.79,557.26,548.25,{"symbol":5,"time":561,"open":562,"high":563,"low":564,"close":565},"2026-03-20",539.15,542.71,525.56,533.54,{"symbol":5,"time":567,"open":568,"high":569,"low":570,"close":571},"2026-03-19",531.31,543.1,528.87,540.24,{"symbol":5,"time":573,"open":574,"high":575,"low":576,"close":577},"2026-03-18",547.88,550.2,540.65,543.29,{"symbol":5,"time":579,"open":580,"high":581,"low":582,"close":583},"2026-03-17",549.61,551.67,540,543.27,{"symbol":5,"time":585,"open":586,"high":587,"low":588,"close":589},"2026-03-16",541.71,549.25,540.27,545.03,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":595},"2026-03-13",542.6,546.01,530.97,535.71,{"symbol":5,"time":597,"open":598,"high":599,"low":600,"close":601},"2026-03-12",546.53,550.21,537.42,538.75,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-03-11",554.96,560.05,547,556.14,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-03-10",555.22,570,551.48,558.71,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-03-09",521,551.43,516.96,550.19,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-03-06",541.08,546.7,537.02,539.23,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-03-05",568.32,571.9,550.98,556.07,{"symbol":5,"time":633,"open":634,"high":635,"low":636,"close":637},"2026-03-04",570.64,579.61,565.23,574.06,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-03-03",556,566.51,552.1,560.09,{"symbol":5,"time":645,"open":646,"high":647,"low":648,"close":649},"2026-03-02",573.86,583.03,563.02,580.37,{"symbol":5,"time":651,"open":652,"high":653,"low":654,"close":655},"2026-02-27",578.54,584.58,575.26,583.87,{"symbol":5,"time":657,"open":658,"high":659,"low":660,"close":661},"2026-02-26",594.32,598.19,578.31,588.11,{"symbol":5,"time":663,"open":664,"high":665,"low":666,"close":490},"2026-02-25",605,607.55,590.82,{"symbol":5,"time":668,"open":669,"high":670,"low":669,"close":671},"2026-02-24",587,600.69,600.48,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-02-23",589.65,593.07,581.72,587.36,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-02-20",591.16,602.44,588.58,593.28,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-02-19",591.78,597.48,586.66,596.91,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-02-18",595.45,602.56,589.58,593,{"symbol":5,"time":697,"open":698,"high":698,"low":699,"close":700},"2026-02-17",602.59,585.75,595.66,{"symbol":5,"time":702,"open":703,"high":704,"low":705,"close":706},"2026-02-13",589.95,608.99,585.92,601.01,{"symbol":5,"time":708,"open":709,"high":710,"low":711,"close":712},"2026-02-12",599.63,606.86,580.96,588.79,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-02-11",598.88,607.89,591.1,598.9,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-02-10",601.99,603.99,583.62,588.07,{"symbol":5,"time":726,"open":727,"high":728,"low":729,"close":730},"2026-02-09",580.15,603.08,575.89,601.38,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":734},"2026-02-06",549.82,577.73,545,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":576},"2026-02-05",564.57,569.83,527.4,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-02-04",605.93,617.98,590,605.63,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-02-03",598,612.1,596.38,602.69,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-02-02",577.83,595.25,576,595.13,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-01-30",575.19,583.82,569.93,578.82,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-01-29",582.93,592.53,574.58,583.94,{"symbol":5,"time":772,"open":773,"high":774,"low":775,"close":776},"2026-01-28",578.53,582.79,570.99,577.86,{"symbol":5,"time":778,"open":779,"high":780,"low":781,"close":782},"2026-01-27",571.36,577.46,566,576.23,{"symbol":5,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-01-26",569.6,572.99,564.01,569.96,{"symbol":5,"time":790,"open":791,"high":791,"low":792,"close":793},"2026-01-23",584.08,570.72,571.78,{"symbol":5,"time":795,"open":796,"high":797,"low":798,"close":799},"2026-01-22",585.09,587.55,579.36,583.07,{"symbol":5,"time":801,"open":802,"high":803,"low":804,"close":805},"2026-01-21",573.36,584.7,567.4,582.04,{"symbol":5,"time":807,"open":808,"high":809,"low":810,"close":811},"2026-01-20",570.05,576.47,563.5,565.8,{"symbol":5,"time":813,"open":814,"high":815,"low":816,"close":817},"2026-01-16",575.7,583.08,575.5,578.94,{"symbol":5,"time":819,"open":792,"high":820,"low":821,"close":822},"2026-01-15",580,569.38,574.84,{"symbol":5,"time":824,"open":825,"high":826,"low":827,"close":828},"2026-01-14",567.44,569.55,558.79,565.18,{"symbol":5,"time":830,"open":831,"high":832,"low":810,"close":825},"2026-01-13",563.99,569.68,{"symbol":5,"time":834,"open":835,"high":836,"low":837,"close":838},"2026-01-12",551.16,562.8,546.27,562.18,{"symbol":5,"time":840,"open":735,"high":841,"low":842,"close":843},"2026-01-09",554.15,543,552.09,{"symbol":5,"time":845,"open":846,"high":847,"low":848,"close":849},"2026-01-08",539.09,547.33,538.53,544.49,{"symbol":5,"time":851,"open":852,"high":853,"low":854,"close":855},"2026-01-07",545.89,547.22,537.7,539.03,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-01-06",535,547.43,533.92,546.76,{"symbol":5,"time":863,"open":864,"high":865,"low":866,"close":867},"2026-01-05",526.15,533.04,524.75,531.7,{"symbol":5,"time":869,"open":870,"high":871,"low":872,"close":873},"2026-01-02",510.45,523.76,510,522.03,{"symbol":5,"time":875,"open":876,"high":876,"low":877,"close":870},"2025-12-31",515.32,510.19,{"symbol":5,"time":879,"open":880,"high":881,"low":882,"close":883},"2025-12-30",515.7,516.4,512.22,513.61,{"symbol":5,"time":885,"open":886,"high":887,"low":888,"close":889},"2025-12-29",516.59,517.99,513.24,514.64,{"symbol":5,"time":891,"open":892,"high":893,"low":894,"close":895},"2025-12-26",517.6,520.19,516.2,519.12,{"symbol":5,"time":897,"open":898,"high":899,"low":900,"close":892},"2025-12-24",517.71,520.53,515.25,{"symbol":5,"time":902,"open":903,"high":904,"low":905,"close":906},"2025-12-23",519.03,520.05,516.32,517.09,{"symbol":5,"time":908,"open":909,"high":910,"low":911,"close":912},"2025-12-22",517.92,521.8,512.88,519.28,{"symbol":5,"time":914,"open":915,"high":916,"low":917,"close":918},"2025-12-19",506.64,514.94,503.63,506.72,{"symbol":5,"time":920,"open":921,"high":922,"low":923,"close":924},"2025-12-18",504.1,506.04,498.47,500.61,{"symbol":5,"time":926,"open":927,"high":928,"low":929,"close":930},"2025-12-17",514.7,518.74,495.49,497.44,{"symbol":5,"time":932,"open":881,"high":904,"low":933,"close":934},"2025-12-16",511.31,514.53,{"symbol":5,"time":936,"open":937,"high":928,"low":938,"close":939},"2025-12-15",513.33,507.03,517.25,{"symbol":5,"time":941,"open":942,"high":943,"low":921,"close":531},"2025-12-12",523.66,525.48,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2025-12-11",521.83,524.38,513.49,523.41,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2025-12-10",502.69,526.5,499.28,524.53,{"symbol":5,"time":957,"open":958,"high":959,"low":954,"close":960},"2025-12-09",505.62,508.1,500.16,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2025-12-08",510.94,515.83,505.84,507.7,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2025-12-05",508.76,514.43,506.44,510.65,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":978},"2025-12-04",507.01,515.64,506.25,510.74,{"symbol":5,"time":980,"open":981,"high":982,"low":983,"close":984},"2025-12-03",500.69,508.37,496.34,507.81,{"symbol":5,"time":986,"open":987,"high":988,"low":989,"close":990},"2025-12-02",498.38,504.29,496.1,501.5,{"symbol":5,"time":992,"open":993,"high":994,"low":995,"close":996},"2025-12-01",494.94,501.47,493.5,496.15,{"symbol":5,"time":998,"open":999,"high":1000,"low":1001,"close":1002},"2025-11-28",496.6,500.17,495.34,497.98,{"symbol":5,"time":1004,"open":1005,"high":1006,"low":1007,"close":1008},"2025-11-26",493.71,499.87,492.22,497.11,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":1013,"close":993},"2025-11-25",489.45,495.11,482.63,{"symbol":5,"time":1015,"open":1016,"high":1017,"low":1016,"close":1018},"2025-11-24",476.98,490.34,485.62,{"symbol":5,"time":1020,"open":1021,"high":1022,"low":1023,"close":1024},"2025-11-21",463.56,476.34,457,472.51,{"symbol":5,"time":1026,"open":1027,"high":1028,"low":1029,"close":1030},"2025-11-20",479.92,483.57,462.9,465.19,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":1035,"close":1036},"2025-11-19",467.2,475.77,464.92,473.26,{"symbol":5,"time":1038,"open":1039,"high":1040,"low":1041,"close":1035},"2025-11-18",452.5,468.99,450.1,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2025-11-17",462.76,464.46,452.2,455.98,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-11-14",461.78,466.73,457.66,462.61,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":1059},"2025-11-13",477.14,480.9,462.4,467.49,{"symbol":5,"time":1061,"open":1062,"high":1063,"low":1064,"close":1065},"2025-11-12",477.99,483.9,476.76,479.49,{"symbol":5,"time":1067,"open":1068,"high":1069,"low":1070,"close":1071},"2025-11-11",481.88,484.84,472.83,476.01,{"symbol":5,"time":1073,"open":1074,"high":1075,"low":1076,"close":1077},"2025-11-10",477.36,484.43,475.89,484.34,{"symbol":5,"time":1079,"open":1080,"high":1081,"low":1082,"close":1083},"2025-11-07",462.8,479.7,459.42,473.34,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":1088,"close":1080},"2025-11-06",461.03,482.53,461,{"symbol":5,"time":1090,"open":1091,"high":1092,"low":1093,"close":1094},"2025-11-05",429.12,442,427.5,439.18,{"symbol":5,"time":1096,"open":1097,"high":1098,"low":1099,"close":1100},"2025-11-04",431.69,433.12,426.79,428.74,{"symbol":5,"time":1102,"open":1103,"high":1104,"low":1105,"close":1106},"2025-11-03",437.93,441.64,433.93,437.71,{"symbol":5,"time":1108,"open":1109,"high":1110,"low":1111,"close":1112},"2025-10-31",437.87,443.79,436.16,437.68,{"symbol":5,"time":1114,"open":1115,"high":1116,"low":1117,"close":1118},"2025-10-30",437.69,449.21,436.49,438.09,{"symbol":5,"time":1120,"open":1121,"high":1122,"low":1123,"close":1124},"2025-10-29",419.14,442.8,418.77,441.26,{"symbol":5,"time":1126,"open":1127,"high":1128,"low":1129,"close":1130},"2025-10-28",421.28,422.66,413.98,414.3,{"symbol":5,"time":1132,"open":1133,"high":1134,"low":1135,"close":1136},"2025-10-27",425.9,426.39,417.13,421.06,{"symbol":5,"time":1138,"open":1139,"high":1140,"low":1141,"close":1142},"2025-10-24",421.57,423.52,420,421.45,{"symbol":5,"time":1144,"open":1145,"high":1146,"low":1147,"close":1148},"2025-10-23",410.93,418.58,409.79,417.74,{"symbol":5,"time":1150,"open":1151,"high":1152,"low":1153,"close":1154},"2025-10-22",418.4,419.89,407.57,407.98,{"symbol":5,"time":1156,"open":1157,"high":1158,"low":1159,"close":1160},"2025-10-21",412,421.58,410.91,417.97,{"symbol":5,"time":1162,"open":1163,"high":1164,"low":1165,"close":1166},"2025-10-20",415.36,417.04,411.64,414.01,{"symbol":5,"time":1168,"open":1151,"high":1169,"low":1170,"close":1171},"2025-10-17",422.69,405.82,411.83,{"symbol":5,"time":1173,"open":1174,"high":1175,"low":1176,"close":1177},"2025-10-16",424.63,426.09,417.77,422.67,{"symbol":5,"time":1179,"open":1180,"high":1181,"low":1182,"close":1183},"2025-10-15",421.47,425.68,416.27,423.39,{"symbol":5,"time":1185,"open":1186,"high":1127,"low":1187,"close":1188},"2025-10-14",403.1,400.72,416.65,{"symbol":5,"time":1190,"open":1141,"high":1141,"low":1191,"close":1192},"2025-10-13",408.25,409,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1197,"close":1198},"2025-10-10",428.88,430.45,412.76,413.08,{"symbol":5,"time":1200,"open":1201,"high":1202,"low":1203,"close":1204},"2025-10-09",434.65,436.59,423.5,426.69,{"symbol":5,"time":1206,"open":1207,"high":1208,"low":1209,"close":1210},"2025-10-08",434.9,437.4,432.1,436.35,{"symbol":5,"time":1212,"open":1213,"high":1214,"low":1215,"close":1216},"2025-10-07",437.52,439.31,430.79,434.17,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1221,"close":1222},"2025-10-06",434.87,440.51,431.79,438.88,{"symbol":5,"time":1224,"open":1225,"high":1226,"low":1227,"close":1228},"2025-10-03",432.52,437.66,429.17,432.8,{"symbol":5,"time":1230,"open":1231,"high":1232,"low":1233,"close":1234},"2025-10-02",425.37,433,421.93,432.59,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-10-01",419.93,427.98,418.65,424.65,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-09-30",419.67,423.12,416.64,422.37,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-09-29",420.85,421.04,415.2,419.43,{"symbol":5,"time":1254,"open":1255,"high":1256,"low":1257,"close":1258},"2025-09-26",417.46,421,416.01,418.04,{"symbol":5,"time":1260,"open":1261,"high":1262,"low":1263,"close":1264},"2025-09-25",413.53,415.68,410.22,414.04,{"symbol":5,"time":1266,"open":1267,"high":1268,"low":1269,"close":1270},"2025-09-24",423.94,426.57,417.25,417.98,{"symbol":5,"time":1272,"open":1273,"high":1274,"low":1275,"close":1276},"2025-09-23",427,432.5,423,424.16,{"symbol":5,"time":1278,"open":1279,"high":1280,"low":1281,"close":1282},"2025-09-22",423.15,426.95,419.41,424.85,{"symbol":5,"time":1284,"open":1285,"high":1286,"low":1287,"close":1288},"2025-09-19",426.43,427.13,420.62,423.64,{"symbol":5,"time":1290,"open":1291,"high":1292,"low":1293,"close":1134},"2025-09-18",413.27,428.96,411.33,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-09-17",417.3,420.75,407.96,411.78,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-09-16",415,416.92,410.21,415.44,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1311},"2025-09-15",411.71,415.3,409.12,414.2,{"symbol":5,"time":1313,"open":1192,"high":1314,"low":1315,"close":1316},"2025-09-12",413.77,408.83,410.27,{"symbol":5,"time":1318,"open":1319,"high":1320,"low":1321,"close":1322},"2025-09-11",405,413.66,402.87,411.03,{"symbol":5,"time":1324,"open":1325,"high":1326,"low":1327,"close":1328},"2025-09-10",396.15,405.85,395.86,405.27,{"symbol":5,"time":1330,"open":1331,"high":1331,"low":1332,"close":1333},"2025-09-09",396.68,390.11,394.78,{"symbol":5,"time":1335,"open":1336,"high":1337,"low":1338,"close":1339},"2025-09-08",399.54,400.31,394.27,397.4,{"symbol":5,"time":1341,"open":1342,"high":1343,"low":1344,"close":1345},"2025-09-05",403.56,405.29,397.15,399.85,{"symbol":5,"time":1347,"open":1348,"high":1349,"low":1350,"close":1351},"2025-09-04",392.44,401.57,390.66,400.93,{"symbol":5,"time":1353,"open":1354,"high":1355,"low":1356,"close":1357},"2025-09-03",394.73,398.08,389.52,392.13,{"symbol":5,"time":1359,"open":1360,"high":1361,"low":1362,"close":1363},"2025-09-02",392.87,395.89,391.68,395.23,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1368,"close":1369},"2025-08-29",399.05,401.73,395.29,398.44,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1374,"close":1375},"2025-08-28",402.93,403.4,400.05,401.92,{"symbol":5,"time":1377,"open":1378,"high":1379,"low":1378,"close":1380},"2025-08-27",396.5,402.83,401.4,{"symbol":5,"time":1382,"open":1383,"high":1384,"low":1385,"close":1386},"2025-08-26",395.66,399.28,395.02,398.46,{"symbol":5,"time":1388,"open":1389,"high":1390,"low":1391,"close":1392},"2025-08-25",401.2,403.41,395.77,396.1,{"symbol":5,"time":1394,"open":1395,"high":1396,"low":1397,"close":1398},"2025-08-22",395.25,405.87,394.31,402.3,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-08-21",394,396.73,391.38,394.2,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-08-20",400.5,403.07,396,396.35,{"symbol":5,"time":1412,"open":1390,"high":1413,"low":1414,"close":1415},"2025-08-19",407.86,400.66,402.21,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1421},"2025-08-18",398.19,402.55,397.25,401.95,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1427},"2025-08-15",404.95,405.08,397.51,399.42,{"symbol":5,"time":1429,"open":1430,"high":1430,"low":1431,"close":1432},"2025-08-14",406.8,398.66,404.8,{"symbol":5,"time":1434,"open":1435,"high":1436,"low":1437,"close":1430},"2025-08-13",399.4,408.38,395.83,{"symbol":5,"time":1439,"open":1440,"high":1441,"low":1442,"close":1443},"2025-08-12",389.76,399.09,388.36,399.06,{"symbol":5,"time":1445,"open":1446,"high":1447,"low":1448,"close":1449},"2025-08-11",392,392.93,386.3,388.31,{"symbol":5,"time":1451,"open":1452,"high":1453,"low":1454,"close":1455},"2025-08-08",385.89,391.56,383.9,387.03,{"symbol":5,"time":1457,"open":1458,"high":1459,"low":1460,"close":1461},"2025-08-07",385.94,387.53,379.41,384.61,{"symbol":5,"time":1463,"open":1464,"high":1465,"low":1466,"close":1467},"2025-08-06",375.9,382.54,372,381.68,{"symbol":5,"time":1469,"open":1470,"high":1471,"low":1472,"close":1473},"2025-08-05",375,387.87,364.14,373.23,{"symbol":5,"time":1475,"open":1476,"high":1477,"low":1478,"close":1479},"2025-08-04",358.01,362.34,356.92,361.59,{"symbol":5,"time":1481,"open":1482,"high":1483,"low":1484,"close":1485},"2025-08-01",360.63,361.49,354.68,355.84,{"symbol":5,"time":1487,"open":1488,"high":1489,"low":1488,"close":1490},"2025-07-31",364.9,370.51,367.62,{"symbol":5,"time":1492,"open":1493,"high":1494,"low":1495,"close":1496},"2025-07-30",367.46,370.36,363.39,365.5,{"symbol":5,"time":1498,"open":1499,"high":1500,"low":1501,"close":1502},"2025-07-29",370.7,370.94,362.42,366.34,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1507,"close":1499},"2025-07-28",369.66,371.46,366.07,{"symbol":5,"time":1509,"open":1510,"high":1511,"low":1512,"close":1513},"2025-07-25",367.34,369.99,362.82,369.52,{"symbol":5,"time":1515,"open":1516,"high":1517,"low":1518,"close":1519},"2025-07-24",360,366.42,356.05,365.27,{"symbol":5,"time":1521,"open":1522,"high":1523,"low":1524,"close":1525},"2025-07-23",359.75,363.5,358.15,361.98,{"symbol":5,"time":1527,"open":1528,"high":1529,"low":1530,"close":1531},"2025-07-22",345,358.25,344.02,357.25,{"symbol":5,"time":1533,"open":1534,"high":1535,"low":1536,"close":1537},"2025-07-21",352.17,354.36,344.53,344.62,{"symbol":5,"time":1539,"open":1540,"high":1541,"low":1542,"close":1543},"2025-07-18",349.07,350.71,345.79,350.4,{"symbol":5,"time":1545,"open":1546,"high":1547,"low":1548,"close":1549},"2025-07-17",344.67,349.18,344.18,348.17,{"symbol":5,"time":1551,"open":1552,"high":1553,"low":1554,"close":1555},"2025-07-16",342.42,347.68,340.4,345.57,{"symbol":5,"time":1557,"open":1558,"high":1559,"low":1560,"close":1561},"2025-07-15",341.88,342.97,339.74,341.94,{"symbol":5,"time":1563,"open":1564,"high":1565,"low":1566,"close":1567},"2025-07-14",337.18,340.59,335.48,340.22,{"symbol":5,"time":1569,"open":1570,"high":1571,"low":1572,"close":1573},"2025-07-11",338.26,341.06,334.7,338.82,{"symbol":5,"time":1575,"open":1576,"high":1577,"low":1572,"close":1578},"2025-07-10",335.86,344.3,340.03,{"symbol":5,"time":1580,"open":1581,"high":1582,"low":1583,"close":1584},"2025-07-09",333.12,335.45,329.42,334.6,{"symbol":5,"time":1586,"open":1587,"high":1588,"low":1589,"close":1590},"2025-07-08",329.53,332.62,328.03,330.75,{"symbol":5,"time":1592,"open":1593,"high":1594,"low":1595,"close":1596},"2025-07-07",330.63,332.71,325.25,327.85,{"symbol":5,"time":1598,"open":1599,"high":1600,"low":1601,"close":1602},"2025-07-03",335.14,335.94,330.44,331.83,{"symbol":5,"time":1604,"open":1605,"high":1606,"low":1607,"close":1608},"2025-07-02",331.1,333.92,328,333.44,{"symbol":5,"time":1610,"open":1611,"high":1612,"low":1613,"close":1614},"2025-07-01",326.48,332.92,325,329.62,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1619,"close":1620},"2025-06-30",325.53,329.14,322.45,327.5,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":1626},"2025-06-27",325.14,328.76,324.03,325.72,{"symbol":5,"time":1628,"open":1629,"high":1630,"low":1631,"close":1632},"2025-06-26",321.06,325.2,319.37,324.2,{"symbol":5,"time":1634,"open":1635,"high":1613,"low":1636,"close":1637},"2025-06-25",324.06,317.74,318.75,{"symbol":5,"time":1639,"open":1640,"high":1641,"low":1642,"close":1643},"2025-06-24",320.02,324.65,317.77,323.85,{"symbol":5,"time":1645,"open":1646,"high":1647,"low":1648,"close":1649},"2025-06-23",314.09,316.68,307.9,316.34,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1654,"close":1655},"2025-06-20",317.27,317.92,313.99,314.26,{"symbol":5,"time":1657,"open":1658,"high":1659,"low":1660,"close":1661},"2025-06-18",314.19,319.29,313.82,314.99,{"symbol":5,"time":1663,"open":1664,"high":1665,"low":1666,"close":1667},"2025-06-17",319.7,320.06,314.29,314.8,{"symbol":5,"time":1669,"open":1670,"high":1671,"low":1672,"close":1673},"2025-06-16",322.4,325.35,320.6,322.31,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2025-06-13",321.74,324.64,317.96,319.53,{"symbol":5,"time":1681,"open":1682,"high":1683,"low":1684,"close":1683},"2025-06-12",321.42,324.74,319.25,{"symbol":5,"time":1686,"open":1687,"high":1687,"low":1688,"close":1689},"2025-06-11",327.91,322.7,323.58,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1695},"2025-06-10",327.71,328.38,324.31,326.99,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-06-09",328.26,328.57,325.05,325.68,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-06-06",326.8,327.52,324.28,326.57,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1712,"close":1713},"2025-06-05",323.78,325.44,321.23,323.12,{"symbol":5,"time":1715,"open":1711,"high":1716,"low":1717,"close":1718},"2025-06-04",326.95,322.76,322.83,{"symbol":5,"time":1720,"open":1721,"high":1722,"low":1723,"close":1724},"2025-06-03",317.8,325.85,316.32,324.47,{"symbol":5,"time":1726,"open":1727,"high":1727,"low":1728,"close":1729},"2025-06-02",321.45,314.11,317.24,{"symbol":5,"time":1731,"open":1732,"high":1733,"low":1734,"close":1735},"2025-05-30",325.07,326.41,320.84,321.48,{"symbol":5,"time":1737,"open":1738,"high":1617,"low":1739,"close":1740},"2025-05-29",325.39,321.76,324.86,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1745,"close":1746},"2025-05-28",327.57,327.73,322.95,323.04,{"symbol":5,"time":1748,"open":1749,"high":1750,"low":1751,"close":1752},"2025-05-27",327.41,327.82,320.31,326.26,{"symbol":5,"time":1754,"open":1755,"high":1756,"low":1757,"close":1758},"2025-05-23",314.92,318.61,311.03,317.23,{"symbol":5,"time":1760,"open":1761,"high":1762,"low":1763,"close":1764},"2025-05-22",321.34,323.83,319.24,321.79,{"symbol":5,"time":1766,"open":1767,"high":1768,"low":1769,"close":1770},"2025-05-21",328.6,330.15,322.91,323.21,{"symbol":5,"time":1772,"open":1773,"high":1774,"low":1775,"close":1776},"2025-05-20",335.2,336.61,330.29,331.55,{"symbol":5,"time":1778,"open":1779,"high":1780,"low":1781,"close":1782},"2025-05-19",331.29,337.13,328.17,336.65,{"symbol":5,"time":1784,"open":1785,"high":1786,"low":1787,"close":1788},"2025-05-16",332.57,335.04,330.28,334.48,{"symbol":5,"time":1790,"open":1791,"high":1792,"low":1793,"close":1794},"2025-05-15",329.61,333.24,329.18,332.11,{"symbol":5,"time":1796,"open":1797,"high":1798,"low":1799,"close":1800},"2025-05-14",333.41,334.38,330.87,332.83,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-05-13",330.83,336.22,327.43,334.58,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-05-12",323.14,331.32,321.5,330.59,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-05-09",307.09,308.33,305.13,306.71,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1824},"2025-05-08",301.76,309.55,300.93,306.41,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-05-07",299.38,301,296.59,297.94,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1836},"2025-05-06",300,303.42,297.37,298.34,{"symbol":5,"time":1838,"open":1839,"high":1840,"low":1839,"close":1841},"2025-05-05",290.73,308.63,302.3,{"symbol":5,"time":1843,"open":1844,"high":1845,"low":1846,"close":1847},"2025-05-02",301.38,303.64,298.28,299.85,{"symbol":5,"time":1849,"open":1850,"high":1851,"low":1852,"close":1853},"2025-05-01",296.43,300.6,294.4,294.88,{"symbol":5,"time":1855,"open":1856,"high":1857,"low":1858,"close":1859},"2025-04-30",289.42,294.53,284.23,293.84,{"symbol":5,"time":1861,"open":1862,"high":1863,"low":1864,"close":1865},"2025-04-29",291.12,293.85,288.71,293.16,{"symbol":5,"time":1867,"open":1868,"high":1869,"low":1870,"close":1871},"2025-04-28",293.05,297.69,292.61,294.22,{"symbol":5,"time":1873,"open":1874,"high":1875,"low":1876,"close":1877},"2025-04-25",293.77,296.35,291.22,293.26,{"symbol":5,"time":1879,"open":1880,"high":1881,"low":1882,"close":1883},"2025-04-24",284.57,295.08,282.77,293.96,{"symbol":5,"time":1885,"open":1886,"high":1887,"low":1888,"close":1889},"2025-04-23",289.66,295.87,283.32,283.67,{"symbol":5,"time":1891,"open":1892,"high":1893,"low":1894,"close":1895},"2025-04-22",277.83,280,273.97,279.11,{"symbol":5,"time":1897,"open":1898,"high":1899,"low":1900,"close":1901},"2025-04-21",277.56,278.07,269.24,274.21,{"symbol":5,"time":1903,"open":1904,"high":1905,"low":1906,"close":1907},"2025-04-17",282.96,285.33,280.8,281.81,{"symbol":5,"time":1909,"open":1910,"high":1911,"low":1912,"close":1913},"2025-04-16",283.49,287.11,278.13,280.56,{"symbol":5,"time":1915,"open":1916,"high":1917,"low":1918,"close":1919},"2025-04-15",287.89,292.17,285.73,287.36,{"symbol":5,"time":1921,"open":1922,"high":1923,"low":1924,"close":1925},"2025-04-14",290.49,290.8,285,288.57,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-04-11",277.53,286.77,272.57,285.88,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1937},"2025-04-10",286.97,289.83,273.88,281.75,{"symbol":5,"time":1939,"open":1940,"high":1941,"low":1942,"close":1943},"2025-04-09",264.33,299.58,262.49,296.55,{"symbol":5,"time":1945,"open":1946,"high":1947,"low":1948,"close":1949},"2025-04-08",281.85,284.4,262,267.12,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1954,"close":1955},"2025-04-07",266.75,286.72,260.02,275.67,{"symbol":5,"time":1957,"open":1958,"high":1959,"low":1960,"close":1961},"2025-04-04",285.38,286.59,273,277.62,{"symbol":5,"time":1963,"open":1964,"high":1964,"low":1965,"close":1966},"2025-04-03",308.11,294.3,295.35,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2025-04-02",310.75,321.24,310.12,319.99,{"symbol":5,"time":1974,"open":1654,"high":1975,"low":1976,"close":1977},"2025-04-01",316.92,306.89,315.36,{"symbol":5,"time":1979,"open":1980,"high":1981,"low":1982,"close":1983},"2025-03-31",309.63,315.2,304.54,313.44,{"symbol":5,"time":1985,"open":1986,"high":1987,"low":1988,"close":1989},"2025-03-28",322.25,323.67,312.11,314.02,{"symbol":5,"time":1991,"open":1722,"high":1992,"low":1993,"close":1994},"2025-03-27",327.58,319.72,323.44,{"symbol":5,"time":1996,"open":1776,"high":1997,"low":1998,"close":1999},"2025-03-26",333.46,326.61,328.02,{"symbol":5,"time":2001,"open":2002,"high":2003,"low":2004,"close":1799},"2025-03-25",332.63,333.37,327.81,{"symbol":5,"time":2006,"open":2007,"high":2008,"low":2007,"close":2009},"2025-03-24",325.34,331.48,331.08,{"symbol":5,"time":2011,"open":2012,"high":2013,"low":2014,"close":2015},"2025-03-21",322.19,322.84,318.08,322.1,{"symbol":5,"time":2017,"open":2018,"high":2019,"low":2020,"close":2021},"2025-03-20",324,328.11,321.98,325.4,{"symbol":5,"time":2023,"open":2024,"high":2025,"low":2026,"close":2027},"2025-03-19",322.11,330.47,322.05,327.16,{"symbol":5,"time":2029,"open":2030,"high":2031,"low":2032,"close":2033},"2025-03-18",320.45,324.35,318.15,322.55,{"symbol":5,"time":2035,"open":2036,"high":2037,"low":2036,"close":2038},"2025-03-17",320.15,328.22,326.15,{"symbol":5,"time":2040,"open":2041,"high":2042,"low":2043,"close":2044},"2025-03-14",317.59,322.37,315,321.7,{"symbol":5,"time":2046,"open":2047,"high":2048,"low":2049,"close":2050},"2025-03-13",318.55,330.5,312.44,312.92,{"symbol":5,"time":2052,"open":2053,"high":2054,"low":2055,"close":2056},"2025-03-12",335.89,339.23,328.68,330.71,{"symbol":5,"time":2058,"open":2059,"high":2060,"low":2061,"close":2062},"2025-03-11",333,335.07,326.81,329.4,{"symbol":5,"time":2064,"open":2065,"high":2066,"low":2067,"close":2068},"2025-03-10",337.6,339.95,330.74,334.24,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":2073,"close":2074},"2025-03-07",341.93,345.14,333.22,342.13,{"symbol":5,"time":2076,"open":2077,"high":2078,"low":2079,"close":2080},"2025-03-06",344.65,351.34,342.43,344.86,{"symbol":5,"time":2082,"open":2083,"high":2084,"low":2085,"close":2086},"2025-03-05",347.27,349.4,340.54,347.32,{"symbol":5,"time":2088,"open":2089,"high":2090,"low":2091,"close":2086},"2025-03-04",350.09,352.72,341.42,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2096,"close":2097},"2025-03-03",372.33,372.96,354.98,355.97,{"symbol":5,"time":2099,"open":2100,"high":2101,"low":2102,"close":2103},"2025-02-28",363.57,371.1,362.96,368.18,{"symbol":5,"time":2105,"open":2106,"high":2107,"low":2108,"close":2109},"2025-02-27",367.41,373.17,363.97,364.16,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":2114,"close":2115},"2025-02-26",368.77,371.87,364.34,366.72,{"symbol":5,"time":2117,"open":2118,"high":2119,"low":2120,"close":2121},"2025-02-25",361.65,363.9,355.7,361.05,{"symbol":5,"time":2123,"open":2124,"high":2125,"low":2126,"close":2127},"2025-02-24",367.71,368.72,360.24,360.47,{"symbol":5,"time":2129,"open":2130,"high":2130,"low":2131,"close":2132},"2025-02-21",383.32,365.8,366.92,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2025-02-20",385.27,386.77,380.87,384.39,{"symbol":5,"time":2140,"open":2141,"high":2142,"low":2143,"close":2144},"2025-02-19",379.4,387.44,379.26,386.07,{"symbol":5,"time":2146,"open":2147,"high":2148,"low":2149,"close":2150},"2025-02-18",374.69,379.67,371.81,379.13,{"symbol":5,"time":2152,"open":2153,"high":2154,"low":2155,"close":2156},"2025-02-14",370.72,373.87,368.87,373.78,{"symbol":5,"time":2158,"open":2159,"high":2153,"low":2160,"close":2161},"2025-02-13",364.2,362.89,369.32,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":2167},"2025-02-12",366.03,368.61,363.79,364.55,{"symbol":5,"time":2169,"open":2170,"high":2171,"low":2172,"close":2173},"2025-02-11",372.44,373.33,369,372.55,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2178,"close":2179},"2025-02-10",374,376.87,369.28,373.9,{"symbol":5,"time":2181,"open":2182,"high":2183,"low":2184,"close":2185},"2025-02-07",370.82,373.53,369.34,371.86,{"symbol":5,"time":2187,"open":2188,"high":2189,"low":1507,"close":2190},"2025-02-06",372.36,373.92,369.15,{"symbol":5,"time":2192,"open":2193,"high":2194,"low":2195,"close":2196},"2025-02-05",365.54,371.03,362,369.91,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":2202},"2025-02-04",361,368.6,359.92,363.51,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2208},"2025-02-03",348.59,352.2,344.11,348.21,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":1518,"close":2213},"2025-01-31",360.5,361.7,356.25,{"symbol":5,"time":2215,"open":2216,"high":2217,"low":2218,"close":2219},"2025-01-30",357.06,363.05,356.88,359.68,{"symbol":5,"time":2221,"open":2222,"high":2223,"low":2224,"close":2225},"2025-01-29",351.57,358.06,351.43,354.02,{"symbol":5,"time":2227,"open":2228,"high":2229,"low":2230,"close":2231},"2025-01-28",347.81,352,345.33,350.27,{"symbol":5,"time":2233,"open":1516,"high":1516,"low":2234,"close":2235},"2025-01-27",345.03,348.84,{"symbol":5,"time":2237,"open":2238,"high":2239,"low":2240,"close":1490},"2025-01-24",370.2,374.31,366.44,{"symbol":5,"time":2242,"open":2243,"high":2244,"low":2245,"close":2246},"2025-01-23",365.86,369.48,364.28,368.91,{"symbol":5,"time":2248,"open":2249,"high":2250,"low":2251,"close":2252},"2025-01-22",367.08,368.68,363.81,366,{"symbol":5,"time":2254,"open":2255,"high":2256,"low":2257,"close":2258},"2025-01-21",367.92,369.68,365.64,367.17,{"symbol":5,"time":2260,"open":2261,"high":2238,"low":2262,"close":1502},"2025-01-17",369.2,364.51,{"symbol":5,"time":2264,"open":2265,"high":2103,"low":2266,"close":2267},"2025-01-16",361.57,361.55,366.33,{"symbol":5,"time":2269,"open":2270,"high":2271,"low":2272,"close":2273},"2025-01-15",368.32,369.86,360.58,360.8,{"symbol":5,"time":2275,"open":2276,"high":2277,"low":2278,"close":2279},"2025-01-14",364.64,366.3,361.61,364.25,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":2284,"close":2285},"2025-01-13",353.02,361.3,351.92,361.07,{"symbol":5,"time":2287,"open":2288,"high":2289,"low":2290,"close":2291},"2025-01-10",357.01,357.96,353.96,354.88,{"symbol":5,"time":2293,"open":2294,"high":2295,"low":2296,"close":1522},"2025-01-08",359.09,360.4,354.83,{"symbol":5,"time":2298,"open":2299,"high":2300,"low":2301,"close":2302},"2025-01-07",358.31,362.5,358.07,359.98,{"symbol":5,"time":2304,"open":2305,"high":2306,"low":2307,"close":2308},"2025-01-06",356.03,360.84,355.56,358.04,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2313,"close":2314},"2025-01-03",348.44,354.75,346,354.35,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":2319,"close":2320},"2025-01-02",350.68,352.4,347.19,347.65,{"symbol":5,"time":2322,"open":2323,"high":2078,"low":2324,"close":2325},"2024-12-31",349.87,347.41,348.6,{"symbol":5,"time":2327,"open":2328,"high":2329,"low":2330,"close":2331},"2024-12-30",348.62,350.54,345.77,348.41,{"symbol":5,"time":2333,"open":2334,"high":2335,"low":2336,"close":2337},"2024-12-27",352.32,355.01,349.39,351.15,{"symbol":5,"time":2339,"open":2340,"high":2341,"low":2342,"close":2343},"2024-12-26",351.96,354.71,351.68,354.15,{"symbol":5,"time":2345,"open":2346,"high":2347,"low":2348,"close":2349},"2024-12-24",350.26,353.93,350.11,353.85,{"symbol":5,"time":2351,"open":2352,"high":2353,"low":2354,"close":2355},"2024-12-23",349.94,351.99,347.77,351.13,{"symbol":5,"time":2357,"open":2358,"high":2359,"low":2360,"close":2361},"2024-12-20",348.31,355.79,346.27,351.38,{"symbol":5,"time":2363,"open":2335,"high":2364,"low":2365,"close":2366},"2024-12-19",358.22,349.36,349.7,{"symbol":5,"time":2368,"open":2369,"high":2370,"low":2231,"close":2371},"2024-12-18",362.24,363.73,350.69,{"symbol":5,"time":2373,"open":2374,"high":2375,"low":2376,"close":2377},"2024-12-17",365,366.06,360.48,361.23,{"symbol":5,"time":2379,"open":2380,"high":2381,"low":2382,"close":2383},"2024-12-16",365.63,367.88,363.1,366.97,{"symbol":5,"time":2385,"open":2386,"high":2387,"low":2388,"close":2389},"2024-12-13",368.22,369.96,365.83,367.51,{"symbol":5,"time":2391,"open":2238,"high":2392,"low":2393,"close":2394},"2024-12-12",372.9,368.13,370.57,{"symbol":5,"time":2396,"open":2397,"high":2397,"low":2250,"close":2398},"2024-12-11",380.39,370.15,{"symbol":5,"time":2400,"open":2401,"high":2402,"low":2403,"close":2404},"2024-12-10",379.89,381.53,375.08,377.72,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":2409,"close":2410},"2024-12-09",383.86,387.9,382.71,383.42,{"symbol":5,"time":2412,"open":2397,"high":2413,"low":2414,"close":2415},"2024-12-06",382.86,379.35,379.6,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":2420,"close":2421},"2024-12-05",376.82,381.93,375.27,378.57,{"symbol":5,"time":2423,"open":2424,"high":2425,"low":2426,"close":2427},"2024-12-04",377.55,378.88,375.05,378.33,{"symbol":5,"time":2429,"open":2430,"high":2431,"low":2432,"close":2433},"2024-12-03",378.39,379.55,371.68,375.74,{"symbol":5,"time":2435,"open":2436,"high":2437,"low":2438,"close":2439},"2024-12-02",377.57,378.81,373.36,377.3,{"symbol":5,"time":2441,"open":2170,"high":2424,"low":2442,"close":2443},"2024-11-29",372.31,375.04,{"symbol":5,"time":2445,"open":2446,"high":2447,"low":2448,"close":2194},"2024-11-27",377.28,379.66,370.13,{"symbol":5,"time":2450,"open":2451,"high":2452,"low":2453,"close":2454},"2024-11-26",375.67,377.69,373.5,377.39,{"symbol":5,"time":2456,"open":1470,"high":2457,"low":2458,"close":2420},"2024-11-25",377.64,373.89,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":2463,"close":2464},"2024-11-22",366.9,373.35,365.52,372.62,{"symbol":5,"time":2466,"open":2467,"high":2468,"low":2469,"close":2470},"2024-11-21",362.2,370.64,360.04,368.86,{"symbol":5,"time":2472,"open":2473,"high":2474,"low":2475,"close":2476},"2024-11-20",361.67,363.06,357.73,360.95,{"symbol":5,"time":2478,"open":2479,"high":2480,"low":2481,"close":2482},"2024-11-19",359.52,364.93,358.12,361.86,{"symbol":5,"time":2484,"open":2485,"high":2243,"low":2486,"close":2487},"2024-11-18",362.03,361.66,364.02,{"symbol":5,"time":2489,"open":2490,"high":2491,"low":2492,"close":2493},"2024-11-15",362.92,365.33,360.29,361.85,{"symbol":5,"time":2495,"open":2496,"high":2497,"low":1479,"close":2370},"2024-11-14",365.21,367,{"symbol":5,"time":2499,"open":2500,"high":2249,"low":2501,"close":1502},"2024-11-13",360.05,359.37,{"symbol":5,"time":2503,"open":2504,"high":2505,"low":2506,"close":2507},"2024-11-12",358.79,359.69,354.69,355.08,{"symbol":5,"time":2509,"open":2510,"high":2510,"low":2511,"close":2512},"2024-11-11",360.18,357,358.43,{"symbol":5,"time":2514,"open":2515,"high":2516,"low":2517,"close":2518},"2024-11-08",351.94,357.1,351.61,356.46,{"symbol":5,"time":2520,"open":2288,"high":2521,"low":2522,"close":2523},"2024-11-07",360.23,354.22,354.72,{"symbol":5,"time":2525,"open":2526,"high":2527,"low":2528,"close":2529},"2024-11-06",365.23,370.21,352.89,356.01,{"symbol":5,"time":2531,"open":1607,"high":2532,"low":2533,"close":2534},"2024-11-05",356.69,325.67,354.46,{"symbol":5,"time":2536,"open":2537,"high":2538,"low":1683,"close":2539},"2024-11-04",329.83,330.38,325.62,{"symbol":5,"time":2541,"open":2542,"high":2543,"low":1698,"close":2544},"2024-11-01",328.82,331.51,328.51,{"symbol":5,"time":2546,"open":2547,"high":2548,"low":2549,"close":2550},"2024-10-31",330.01,331,327.33,328.98,{"symbol":5,"time":2552,"open":2553,"high":2554,"low":2555,"close":2556},"2024-10-30",329.44,333.98,327.95,331.84,{"symbol":5,"time":2558,"open":2559,"high":2560,"low":2561,"close":2562},"2024-10-29",333.93,334.02,329.99,331.14,{"symbol":5,"time":2564,"open":2565,"high":2566,"low":2567,"close":2568},"2024-10-28",331.74,335.56,329.6,334.66,{"symbol":5,"time":2570,"open":2571,"high":2572,"low":1698,"close":2573},"2024-10-25",334.36,334.74,329.17,{"symbol":5,"time":2575,"open":2576,"high":2577,"low":2578,"close":2579},"2024-10-24",332.14,333.26,329.41,332.48,{"symbol":5,"time":2581,"open":2582,"high":1581,"low":2583,"close":2584},"2024-10-23",330.14,328.78,329.97,{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2589,"close":2590},"2024-10-22",331.69,332.86,326.46,330.7,{"symbol":5,"time":2592,"open":2593,"high":2594,"low":2595,"close":2596},"2024-10-21",335.15,337,333.09,333.63,{"symbol":5,"time":2598,"open":2599,"high":2600,"low":2601,"close":2602},"2024-10-18",335,340.82,333.08,335.51,{"symbol":5,"time":2604,"open":2599,"high":2599,"low":2605,"close":2606},"2024-10-17",332,332.99,{"symbol":5,"time":2608,"open":2609,"high":2599,"low":2610,"close":2611},"2024-10-16",333.67,331.24,333.87,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":2616,"close":2617},"2024-10-15",337.39,339.78,332.24,332.68,{"symbol":5,"time":2619,"open":2620,"high":2621,"low":2622,"close":2623},"2024-10-14",335.25,338.78,333.61,338.37,{"symbol":5,"time":2625,"open":2626,"high":2065,"low":2627,"close":2628},"2024-10-11",333.73,333.03,336.07,{"symbol":5,"time":2630,"open":2631,"high":2631,"low":2632,"close":2633},"2024-10-10",333.75,330.09,332.85,{"symbol":5,"time":2635,"open":2636,"high":2637,"low":2638,"close":2639},"2024-10-09",331.5,334.99,329.94,333.05,{"symbol":5,"time":2641,"open":2642,"high":2605,"low":2643,"close":1791},"2024-10-08",330,324.4,{"symbol":5,"time":2645,"open":2590,"high":2646,"low":2573,"close":2647},"2024-10-07",333.48,331.71,{"symbol":5,"time":2649,"open":1620,"high":2650,"low":2651,"close":2565},"2024-10-04",331.89,326.03,{"symbol":5,"time":2653,"open":2654,"high":1744,"low":2655,"close":2656},"2024-10-03",323.9,322.03,327.35,{"symbol":5,"time":2658,"open":1700,"high":1620,"low":2659,"close":1700},"2024-10-02",323.13,{"symbol":5,"time":2661,"open":2662,"high":2663,"low":2664,"close":2665},"2024-10-01",323.5,327.32,321.85,326.28,{"symbol":5,"time":2667,"open":1671,"high":2668,"low":2669,"close":2670},"2024-09-30",325.92,321.33,323.79,{"symbol":5,"time":2672,"open":2673,"high":2055,"low":2674,"close":2675},"2024-09-27",324.81,324.69,326.4,{"symbol":5,"time":2677,"open":2678,"high":2679,"low":1986,"close":2680},"2024-09-26",322.3,333.43,324.62,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2686},"2024-09-25",324.85,325.52,317.29,317.5,{"symbol":5,"time":2688,"open":2689,"high":2690,"low":2689,"close":2691},"2024-09-24",316.21,328.1,323.56,{"symbol":5,"time":2693,"open":2694,"high":2695,"low":2696,"close":2697},"2024-09-23",308.65,314,308.39,313.48,{"symbol":5,"time":2699,"open":2700,"high":2701,"low":2702,"close":2703},"2024-09-20",307.12,308.97,305.55,308.24,{"symbol":5,"time":2705,"open":2706,"high":2707,"low":2708,"close":2709},"2024-09-19",305.84,309.75,302.41,309.14,{"symbol":5,"time":2711,"open":2712,"high":2713,"low":1833,"close":2714},"2024-09-18",302.79,306.42,300.65,{"symbol":5,"time":2716,"open":2717,"high":2718,"low":2719,"close":2720},"2024-09-17",302.24,306.07,299.11,301.59,{"symbol":5,"time":2722,"open":2723,"high":2724,"low":1828,"close":2725},"2024-09-16",303.8,305.93,301.07,{"symbol":5,"time":2727,"open":2728,"high":2729,"low":2730,"close":2731},"2024-09-13",298.25,303.71,298.05,302.13,{"symbol":5,"time":2733,"open":2734,"high":2735,"low":2736,"close":2737},"2024-09-12",294.14,297.71,291.49,297.25,{"symbol":5,"time":2739,"open":2740,"high":2740,"low":1924,"close":2741},"2024-09-11",295.18,293.36,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-09-10",296.94,297.26,292.98,295.22,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":2752,"close":2753},"2024-09-09",294.39,298.91,292.12,296.81,{"symbol":5,"time":2755,"open":2756,"high":2757,"low":2758,"close":2759},"2024-09-06",297.22,300.09,291.88,293.21,{"symbol":5,"time":2761,"open":2762,"high":2763,"low":2764,"close":2765},"2024-09-05",300.95,302.15,293.37,296.65,{"symbol":5,"time":2767,"open":2768,"high":2769,"low":2770,"close":2771},"2024-09-04",304,306.82,301.72,301.73,{"symbol":5,"time":2773,"open":2774,"high":2775,"low":2776,"close":2777},"2024-09-03",310.47,312.02,301.56,304.32,{"symbol":5,"time":2779,"open":2780,"high":2781,"low":2782,"close":2783},"2024-08-30",310.15,313.55,307.6,312.85,{"symbol":5,"time":2785,"open":2786,"high":2787,"low":2788,"close":2789},"2024-08-29",309,313.35,306.5,309.31,{"symbol":5,"time":2791,"open":2792,"high":2793,"low":2794,"close":2718},"2024-08-28",305.62,309.5,305.2,{"symbol":5,"time":2796,"open":2789,"high":2797,"low":2798,"close":2799},"2024-08-27",309.99,306.01,306.37,{"symbol":5,"time":2801,"open":2802,"high":2803,"low":2804,"close":2780},"2024-08-26",310.59,312.14,307.83,{"symbol":5,"time":2806,"open":2807,"high":2808,"low":2809,"close":2789},"2024-08-23",305.27,310.23,304.62,{"symbol":5,"time":2811,"open":2812,"high":2813,"low":2814,"close":2815},"2024-08-22",303.66,306.43,302.71,305.83,{"symbol":5,"time":2817,"open":2818,"high":2819,"low":2820,"close":2812},"2024-08-21",301.4,305.15,299.83,{"symbol":5,"time":2822,"open":1828,"high":2823,"low":2824,"close":2825},"2024-08-20",302.43,299.78,300.31,{"symbol":5,"time":2827,"open":2828,"high":2829,"low":2830,"close":2831},"2024-08-19",301.65,302.69,299.64,301.32,{"symbol":5,"time":2833,"open":2834,"high":2835,"low":2836,"close":2828},"2024-08-16",299.29,302.76,298.56,{"symbol":5,"time":2838,"open":2839,"high":2840,"low":2841,"close":2842},"2024-08-15",296.54,301.46,294.8,299.8,{"symbol":5,"time":2844,"open":2845,"high":2846,"low":2847,"close":2848},"2024-08-14",290.78,293.17,289.28,291.99,{"symbol":5,"time":2850,"open":2851,"high":2852,"low":2853,"close":2854},"2024-08-13",292.73,293.32,289.05,291.74,{"symbol":5,"time":2856,"open":2857,"high":2857,"low":2858,"close":2859},"2024-08-12",296.05,289.87,290.94,{"symbol":5,"time":2861,"open":2862,"high":2863,"low":2864,"close":2865},"2024-08-09",297.38,299.02,293.5,293.97,{"symbol":5,"time":2867,"open":2868,"high":2869,"low":2870,"close":2871},"2024-08-08",293.76,299.08,293.43,297.24,{"symbol":5,"time":2873,"open":2874,"high":2875,"low":2876,"close":2848},"2024-08-07",295.89,298.96,291.68,{"symbol":5,"time":2878,"open":1924,"high":2871,"low":2879,"close":2880},"2024-08-06",282.19,292.31,{"symbol":5,"time":2882,"open":2883,"high":2883,"low":2884,"close":2885},"2024-08-05",286.88,278.2,282.65,{"symbol":5,"time":2887,"open":2729,"high":2729,"low":2888,"close":2889},"2024-08-02",288.15,290.36,{"symbol":5,"time":2891,"open":2892,"high":1718,"low":2893,"close":2894},"2024-08-01",305,302.83,306.09,{"symbol":5,"time":2896,"open":2736,"high":2897,"low":2898,"close":2899},"2024-07-31",295.72,289.88,291.8,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":2904,"close":2905},"2024-07-30",291.2,294.17,288.82,289.04,{"symbol":5,"time":2907,"open":2908,"high":2909,"low":2910,"close":2902},"2024-07-29",290,293.9,289.01,{"symbol":5,"time":2912,"open":2913,"high":2914,"low":2915,"close":2916},"2024-07-26",285.87,293.08,285.17,290.38,{"symbol":5,"time":2918,"open":2919,"high":2920,"low":2921,"close":2922},"2024-07-25",281.79,288.35,281.42,283.17,{"symbol":5,"time":2924,"open":2925,"high":2926,"low":2927,"close":2928},"2024-07-24",281.9,284.72,278.05,281.57,{"symbol":5,"time":2930,"open":2931,"high":1856,"low":2932,"close":2933},"2024-07-23",288.41,280.07,283.65,{"symbol":5,"time":2935,"open":2752,"high":2936,"low":2937,"close":2938},"2024-07-22",293.27,287.42,292.25,{"symbol":5,"time":2940,"open":2941,"high":2942,"low":2943,"close":2944},"2024-07-19",298.99,299,290.01,291.15,{"symbol":5,"time":2946,"open":2947,"high":2948,"low":2947,"close":2949},"2024-07-18",293.57,302.87,298.23,{"symbol":5,"time":2951,"open":2952,"high":2953,"low":2954,"close":2955},"2024-07-17",298.27,301.98,295.06,295.1,{"symbol":5,"time":2957,"open":2958,"high":1847,"low":2959,"close":2960},"2024-07-16",289.96,288.97,299.43,{"symbol":5,"time":2962,"open":2963,"high":2964,"low":2965,"close":2966},"2024-07-15",285.91,292.26,284.42,288.93,{"symbol":5,"time":2968,"open":2969,"high":2970,"low":2971,"close":2972},"2024-07-12",282.67,287.31,282.33,284.86,{"symbol":5,"time":2974,"open":2975,"high":2976,"low":2977,"close":2978},"2024-07-11",275.11,281.7,275.01,280.04,{"symbol":5,"time":2980,"open":2981,"high":2982,"low":2983,"close":2984},"2024-07-10",270.53,274.23,268.86,274.09,{"symbol":5,"time":2986,"open":2987,"high":2988,"low":2989,"close":2990},"2024-07-09",269.27,272.15,267.52,268.68,{"symbol":5,"time":2992,"open":2993,"high":2994,"low":2995,"close":2996},"2024-07-08",268.11,270.3,268.01,269.62,{"symbol":5,"time":2998,"open":2999,"high":2999,"low":3000,"close":3001},"2024-07-05",272,265.41,266.63,{"symbol":5,"time":3003,"open":3004,"high":3005,"low":3006,"close":3007},"2024-07-03",267.99,272.39,267.02,272.08,{"symbol":5,"time":3009,"open":3010,"high":3011,"low":3012,"close":3013},"2024-07-02",269.9,271.35,266.81,267.55,{"symbol":5,"time":3015,"open":3016,"high":3017,"low":3018,"close":3019},"2024-07-01",279,279.43,270.57,272.29,{"symbol":5,"time":3021,"open":3022,"high":3023,"low":3024,"close":3025},"2024-06-28",281.4,284.69,272.75,276.93,{"symbol":5,"time":3027,"open":2976,"high":3028,"low":3029,"close":3030},"2024-06-27",283.61,279.97,280.49,{"symbol":5,"time":3032,"open":3033,"high":3034,"low":3035,"close":3036},"2024-06-26",282.45,283.92,279.36,281.67,{"symbol":5,"time":3038,"open":1882,"high":3039,"low":3040,"close":3041},"2024-06-25",283.96,279.9,283.12,{"symbol":5,"time":3043,"open":3044,"high":3045,"low":3046,"close":3039},"2024-06-24",280.43,286.3,278.42,{"symbol":5,"time":3048,"open":3049,"high":3050,"low":3051,"close":3052},"2024-06-21",278.22,279.86,275.66,276.94,{"symbol":5,"time":3054,"open":3055,"high":3056,"low":3057,"close":3058},"2024-06-20",279.77,283.88,275.91,278.31,{"symbol":5,"time":3060,"open":3061,"high":3062,"low":3063,"close":3064},"2024-06-18",270.94,274.15,269,273.79,{"symbol":5,"time":3066,"open":3067,"high":3068,"low":3069,"close":3070},"2024-06-17",266.12,270.69,265.86,269.91,{"symbol":5,"time":3072,"open":3073,"high":3074,"low":3075,"close":3076},"2024-06-14",267.4,267.83,261.51,266.48,{"symbol":5,"time":3078,"open":3079,"high":3080,"low":3081,"close":3082},"2024-06-13",270.93,273.04,267.47,270.38,{"symbol":5,"time":3084,"open":3085,"high":3086,"low":3087,"close":3088},"2024-06-12",274.45,275.27,269.68,272.2,{"symbol":5,"time":3090,"open":3091,"high":3092,"low":3093,"close":3094},"2024-06-11",272.18,273.16,269.58,271.7,{"symbol":5,"time":3096,"open":3097,"high":3098,"low":3097,"close":3099},"2024-06-10",270.97,275.24,273.17,{"symbol":5,"time":3101,"open":1960,"high":3102,"low":3103,"close":3104},"2024-06-07",274.9,270.54,271.87,{"symbol":5,"time":3106,"open":3049,"high":3107,"low":3108,"close":3109},"2024-06-06",278.72,273.5,274.22,{"symbol":5,"time":3111,"open":1894,"high":3112,"low":1936,"close":3113},"2024-06-05",279.62,278.81,{"symbol":5,"time":3115,"open":3116,"high":3117,"low":3118,"close":3119},"2024-06-04",274.1,276.01,271.56,273.11,{"symbol":5,"time":3121,"open":3122,"high":3123,"low":3124,"close":3125},"2024-06-03",282,282.55,272.72,275.22,{"symbol":5,"time":3127,"open":3128,"high":3129,"low":3130,"close":3131},"2024-05-31",278.52,281.76,274.61,281.73,{"symbol":5,"time":3133,"open":3134,"high":3135,"low":3136,"close":3137},"2024-05-30",275.29,279.51,274.48,279.12,{"symbol":5,"time":3139,"open":3140,"high":3141,"low":3142,"close":3143},"2024-05-29",275.76,276.53,273.66,274.34,{"symbol":5,"time":3145,"open":3146,"high":3147,"low":3148,"close":3149},"2024-05-28",284.01,284.99,277.75,278.26,{"symbol":5,"time":3151,"open":3152,"high":3153,"low":3154,"close":3155},"2024-05-24",285.08,286,282.91,284.91,{"symbol":5,"time":3157,"open":3158,"high":3159,"low":3160,"close":3161},"2024-05-23",286.11,286.53,281.51,283.9,{"symbol":5,"time":3163,"open":3164,"high":3165,"low":3166,"close":3167},"2024-05-22",285.7,288.9,285.45,287.01,{"symbol":5,"time":3169,"open":3170,"high":3171,"low":3172,"close":3173},"2024-05-21",284.67,286.61,283.46,285.96,{"symbol":5,"time":3175,"open":3176,"high":3177,"low":2965,"close":3178},"2024-05-20",286.41,286.96,284.84,{"symbol":5,"time":3180,"open":3181,"high":3182,"low":3183,"close":3184},"2024-05-17",288.59,288.8,282.72,285.56,{"symbol":5,"time":3186,"open":3187,"high":2909,"low":3188,"close":3189},"2024-05-16",290.77,286.4,287.85,{"symbol":5,"time":3191,"open":2753,"high":3192,"low":3193,"close":3194},"2024-05-15",296.87,291.69,292.14,{"symbol":5,"time":3196,"open":3197,"high":3198,"low":3199,"close":2740},"2024-05-14",293.28,295.98,293.18,{"symbol":5,"time":3201,"open":3202,"high":3203,"low":3204,"close":3205},"2024-05-13",298.81,300.22,291.18,291.45,{"symbol":5,"time":3207,"open":1850,"high":3202,"low":3208,"close":3209},"2024-05-10",295,298.61,{"symbol":5,"time":3211,"open":3212,"high":3213,"low":3212,"close":3214},"2024-05-09",289.17,294.89,294.58,{"symbol":5,"time":3216,"open":3217,"high":3218,"low":1880,"close":3219},"2024-05-08",285.28,289.23,289.06,{"symbol":5,"time":3221,"open":3222,"high":3223,"low":3224,"close":3225},"2024-05-07",284.89,289.2,284.34,286.91,{"symbol":5,"time":3227,"open":3228,"high":3229,"low":3230,"close":3231},"2024-05-06",284.22,286.94,283.05,283.59,{"symbol":5,"time":3233,"open":3234,"high":3234,"low":3235,"close":3236},"2024-05-03",281.82,275.81,280.74,{"symbol":5,"time":3238,"open":1893,"high":3239,"low":3240,"close":3241},"2024-05-02",284.97,273.92,280.29,{"symbol":5,"time":3243,"open":3244,"high":3245,"low":3246,"close":3247},"2024-05-01",282.89,289.84,282.11,283.87,{"symbol":5,"time":3249,"open":3250,"high":3251,"low":3033,"close":3252},"2024-04-30",290.16,290.75,282.49,{"symbol":5,"time":3254,"open":3255,"high":1852,"low":2736,"close":3256},"2024-04-29",292.36,293.65,{"symbol":5,"time":3258,"open":1923,"high":3259,"low":3260,"close":3261},"2024-04-26",292.47,290.61,291.14,{"symbol":5,"time":3263,"open":3264,"high":3265,"low":3266,"close":3267},"2024-04-25",287.95,292.44,285.89,291.61,{"symbol":5,"time":3269,"open":2914,"high":3270,"low":3271,"close":3272},"2024-04-24",295.44,290.31,292.34,{"symbol":5,"time":3274,"open":3275,"high":3276,"low":2902,"close":3277},"2024-04-23",291.4,294.98,292.7,{"symbol":5,"time":3279,"open":3280,"high":3281,"low":3282,"close":3283},"2024-04-22",287.98,292.96,286.09,290.4,{"symbol":5,"time":3285,"open":3286,"high":3287,"low":3288,"close":3289},"2024-04-19",291.97,293.44,284.92,287.56,{"symbol":5,"time":3291,"open":3292,"high":3293,"low":3294,"close":3295},"2024-04-18",293.14,293.99,289.7,291.42,{"symbol":5,"time":3297,"open":3298,"high":3298,"low":3299,"close":3300},"2024-04-17",296.79,289.25,291.36,{"symbol":5,"time":3302,"open":1965,"high":3303,"low":3304,"close":3214},"2024-04-16",295.37,291.78,{"symbol":5,"time":3306,"open":3307,"high":3308,"low":3309,"close":3310},"2024-04-15",299.27,301.83,295.12,295.78,{"symbol":5,"time":3312,"open":3313,"high":3314,"low":3315,"close":3316},"2024-04-12",301.8,303.94,297.41,298.63,{"symbol":5,"time":3318,"open":3319,"high":3320,"low":3321,"close":3322},"2024-04-11",302.65,304.25,299.35,302.86,{"symbol":5,"time":3324,"open":2942,"high":2835,"low":3325,"close":1841},"2024-04-10",296.76,{"symbol":5,"time":3327,"open":3328,"high":3329,"low":3330,"close":3331},"2024-04-09",301.31,302.5,297.01,302.03,{"symbol":5,"time":3333,"open":3334,"high":3335,"low":3321,"close":3336},"2024-04-08",301.63,304.2,300.35,{"symbol":5,"time":3338,"open":3339,"high":3340,"low":3341,"close":3342},"2024-04-05",296.07,301.5,294.82,300.67,{"symbol":5,"time":3344,"open":3345,"high":3346,"low":3347,"close":3348},"2024-04-04",297,300.99,294.51,294.75,{"symbol":5,"time":3350,"open":3351,"high":3352,"low":3353,"close":3354},"2024-04-03",294.5,294.81,290.57,294.67,{"symbol":5,"time":3356,"open":3357,"high":3358,"low":3359,"close":1887},"2024-04-02",293.02,296.92,292.46,{"symbol":5,"time":3361,"open":3362,"high":2955,"low":3363,"close":1857},"2024-04-01",294.29,292.35,{"symbol":5,"time":3365,"open":3208,"high":3366,"low":3367,"close":3368},"2024-03-28",296.67,292.9,294.65,{"symbol":5,"time":3370,"open":3371,"high":3372,"low":3373,"close":3374},"2024-03-27",293.25,295.23,292.06,294.69,{"symbol":5,"time":3376,"open":3377,"high":3378,"low":3379,"close":3380},"2024-03-26",287.94,292.08,287.35,291.82,{"symbol":5,"time":3382,"open":3383,"high":3384,"low":3379,"close":3385},"2024-03-25",290.68,291.37,287.76,{"symbol":5,"time":3387,"open":3388,"high":3389,"low":3390,"close":3391},"2024-03-22",291.01,293.63,290.2,290.34,{"symbol":5,"time":3393,"open":3394,"high":3395,"low":3396,"close":3275},"2024-03-21",288,297.11,287.63,{"symbol":5,"time":3398,"open":3399,"high":3400,"low":3401,"close":3402},"2024-03-20",280.72,287.97,278.89,287.13,{"symbol":5,"time":3404,"open":3405,"high":3406,"low":3407,"close":3408},"2024-03-19",285.58,286.81,280.05,281.01,{"symbol":5,"time":3410,"open":3411,"high":3377,"low":3412,"close":3413},"2024-03-18",276.73,275,286.12,{"symbol":5,"time":3415,"open":3416,"high":3417,"low":3418,"close":3417},"2024-03-15",265.78,274.84,265.34,{"symbol":5,"time":3420,"open":3421,"high":3422,"low":3423,"close":3424},"2024-03-14",263.51,267.36,260.88,263.58,{"symbol":5,"time":3426,"open":3427,"high":3428,"low":3429,"close":3430},"2024-03-13",270.61,274.2,267.33,270.24,{"symbol":5,"time":3432,"open":3433,"high":3434,"low":3435,"close":3436},"2024-03-12",272.33,272.64,268.37,269.77,{"symbol":5,"time":3438,"open":3427,"high":3439,"low":3440,"close":3441},"2024-03-11",271.48,265.42,270.15,{"symbol":5,"time":3443,"open":3444,"high":3445,"low":3446,"close":3447},"2024-03-08",267.34,273.19,266.96,268.6,{"symbol":5,"time":3449,"open":3450,"high":3451,"low":3452,"close":3453},"2024-03-07",273.09,276.92,264.61,266.21,{"symbol":5,"time":3455,"open":3456,"high":3457,"low":3458,"close":3459},"2024-03-06",271.37,275.31,270.31,273.44,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3462,"close":3011},"2024-03-05",270.63,275.4,{"symbol":5,"time":3465,"open":3466,"high":3467,"low":3441,"close":3468},"2024-03-04",270.88,274.05,271.31,{"symbol":5,"time":3470,"open":3471,"high":3472,"low":3473,"close":3474},"2024-03-01",271,272.74,267.69,270.26,{"symbol":5,"time":3476,"open":3477,"high":3478,"low":3479,"close":3480},"2024-02-29",271.09,271.98,267.64,268.61,{"symbol":5,"time":3482,"open":3483,"high":3484,"low":3485,"close":3486},"2024-02-28",268.77,273.23,267.46,270.36,{"symbol":5,"time":3488,"open":3489,"high":3063,"low":3490,"close":3491},"2024-02-27",266.88,266,268.54,{"symbol":5,"time":3493,"open":3494,"high":3495,"low":3496,"close":3453},"2024-02-26",264,266.8,261.94,{"symbol":5,"time":3498,"open":3499,"high":3500,"low":3501,"close":3502},"2024-02-23",262.94,264.31,259.61,263.97,{"symbol":5,"time":3504,"open":3505,"high":3506,"low":3507,"close":3508},"2024-02-22",262.51,263.45,259.06,262.88,{"symbol":5,"time":3510,"open":3511,"high":3512,"low":3513,"close":3514},"2024-02-21",262.36,266.29,261.76,263.19,{"symbol":5,"time":3516,"open":3517,"high":3518,"low":3519,"close":3520},"2024-02-20",264.02,266.64,261.7,261.84,{"symbol":5,"time":3522,"open":3523,"high":3524,"low":3525,"close":3076},"2024-02-16",265.24,269.7,264.32,{"symbol":5,"time":3527,"open":3423,"high":3528,"low":3529,"close":3530},"2024-02-15",267.22,259.95,265.8,{"symbol":5,"time":3532,"open":3533,"high":3534,"low":3535,"close":3536},"2024-02-14",258.5,262.03,258.08,260.47,{"symbol":5,"time":3538,"open":3539,"high":3540,"low":3541,"close":3539},"2024-02-13",254.5,254.66,250.9,{"symbol":5,"time":3543,"open":3544,"high":3545,"low":3546,"close":3547},"2024-02-12",252,257.68,251.59,256.85,{"symbol":5,"time":3549,"open":3550,"high":3551,"low":3552,"close":3553},"2024-02-09",249.58,251.92,248.73,251.78,{"symbol":5,"time":3555,"open":3556,"high":3557,"low":3558,"close":3559},"2024-02-08",248,251.39,247.53,249.92,{"symbol":5,"time":3561,"open":3562,"high":3562,"low":3563,"close":3564},"2024-02-07",252.89,247.23,248.11,{"symbol":5,"time":3566,"open":3567,"high":3568,"low":3569,"close":3570},"2024-02-06",242.24,251.57,236,251.54,{"symbol":5,"time":3572,"open":3573,"high":3574,"low":3575,"close":3576},"2024-02-05",243.51,244.21,239.99,241.11,{"symbol":5,"time":3578,"open":3579,"high":3580,"low":3581,"close":3582},"2024-02-02",241.38,246.01,240.13,244.65,{"symbol":5,"time":3584,"open":3585,"high":3586,"low":3587,"close":3588},"2024-02-01",240.15,243.09,237.96,242.97,{"symbol":5,"time":3590,"open":3591,"high":3592,"low":3593,"close":3594},"2024-01-31",242.77,242.9,238.85,239.3,{"symbol":5,"time":3596,"open":3597,"high":3598,"low":3599,"close":3600},"2024-01-30",240.01,243.08,239.01,242.8,{"symbol":5,"time":3602,"open":3603,"high":3604,"low":3605,"close":3606},"2024-01-29",240.19,241.19,238.38,240.86,{"symbol":5,"time":3608,"open":3609,"high":3610,"low":3609,"close":3611},"2024-01-26",239.08,242.93,240.63,{"symbol":5,"time":3613,"open":3614,"high":3615,"low":3616,"close":3593},"2024-01-25",238.5,240.25,236.18,{"symbol":5,"time":3618,"open":3619,"high":3619,"low":3620,"close":3621},"2024-01-24",238.19,234.49,235.8,{"symbol":5,"time":3623,"open":3624,"high":3625,"low":3626,"close":3627},"2024-01-23",235.51,238.77,234.04,236.2,{"symbol":5,"time":3629,"open":3630,"high":3631,"low":3630,"close":3632},"2024-01-22",229.5,234.56,233.88,{"symbol":5,"time":3634,"open":3635,"high":3636,"low":3637,"close":3638},"2024-01-19",230.76,231.02,226.53,229.21,{"symbol":5,"time":3640,"open":3641,"high":3642,"low":3643,"close":3644},"2024-01-18",232.78,234.16,230.15,233.19,{"symbol":5,"time":3646,"open":3647,"high":3648,"low":3649,"close":3650},"2024-01-17",232.5,233.86,230.18,233.08,{"symbol":5,"time":3652,"open":3653,"high":3654,"low":3655,"close":3656},"2024-01-16",235.69,236.12,233.35,234.77,{"symbol":5,"time":3658,"open":3659,"high":3660,"low":3661,"close":3662},"2024-01-12",239.98,240,236.17,237.15,{"symbol":5,"time":3664,"open":3665,"high":3666,"low":3667,"close":3668},"2024-01-11",239.7,240.77,235.17,237.56,{"symbol":5,"time":3670,"open":3671,"high":3672,"low":3673,"close":3674},"2024-01-10",239.67,240.3,238.31,239.22,{"symbol":5,"time":3676,"open":3677,"high":3678,"low":3679,"close":3680},"2024-01-09",239.45,239.81,236.28,239.41,{"symbol":5,"time":3682,"open":3683,"high":3684,"low":3685,"close":3686},"2024-01-08",239.03,241.4,236.21,241.17,{"symbol":5,"time":3688,"open":3667,"high":3689,"low":3690,"close":3691},"2024-01-05",239.5,234.95,238.16,{"symbol":5,"time":3693,"open":3694,"high":3695,"low":3696,"close":3697},"2024-01-04",237.33,237.83,235.28,235.88,{"symbol":5,"time":3699,"open":3700,"high":3677,"low":3701,"close":3702},"2024-01-03",239.16,235.98,237.72,{"symbol":5,"time":3704,"open":3705,"high":3706,"low":3707,"close":3708},"2024-01-02",239.31,242.18,238.13,241.18,{"symbol":5,"time":3710,"open":3711,"high":3712,"low":3713,"close":3714},"2023-12-29",240.4,241.05,238.65,239.57,{"symbol":5,"time":3716,"open":3717,"high":3718,"low":3719,"close":3720},"2023-12-28",239.17,241.45,238.72,240.58,{"symbol":5,"time":3722,"open":3723,"high":3723,"low":3724,"close":3725},"2023-12-27",240.04,237.62,239.84,{"symbol":5,"time":3727,"open":3728,"high":3729,"low":3730,"close":3731},"2023-12-26",237.41,240.59,235.85,239.49,{"symbol":5,"time":3733,"open":3734,"high":3593,"low":3735,"close":3736},"2023-12-22",233.74,232.74,236.99,{"symbol":5,"time":3738,"open":3739,"high":3740,"low":3741,"close":3742},"2023-12-21",242.66,244.33,241.47,244,{"symbol":5,"time":3744,"open":3745,"high":3746,"low":3747,"close":3748},"2023-12-20",244.12,245.54,240.33,240.53,{"symbol":5,"time":3750,"open":3751,"high":3752,"low":3753,"close":3754},"2023-12-19",243.13,244.93,242.85,244.52,{"symbol":5,"time":3756,"open":3757,"high":3758,"low":3705,"close":3759},"2023-12-18",242.42,243.14,242.35,{"symbol":5,"time":3761,"open":3762,"high":3763,"low":3686,"close":3764},"2023-12-15",243.92,246.85,241.53,{"symbol":5,"time":3766,"open":3767,"high":3768,"low":3767,"close":3769},"2023-12-14",241.03,248.41,248.27,{"symbol":5,"time":3771,"open":3772,"high":3773,"low":3774,"close":3775},"2023-12-13",234.51,239.76,232.38,239.35,{"symbol":5,"time":3777,"open":3778,"high":3779,"low":3780,"close":3781},"2023-12-12",235.29,235.4,233.23,234.67,{"symbol":5,"time":3783,"open":3784,"high":3785,"low":3786,"close":3787},"2023-12-11",231.65,235.44,230.16,235.32,{"symbol":5,"time":3789,"open":3790,"high":3791,"low":3792,"close":3793},"2023-12-08",231.31,233.32,229.8,230.58,{"symbol":5,"time":3795,"open":3796,"high":3797,"low":3798,"close":3799},"2023-12-07",231,231.96,229.18,230.73,{"symbol":5,"time":3801,"open":3802,"high":3803,"low":3804,"close":3805},"2023-12-06",230.41,233,229.96,230.64,{"symbol":5,"time":3807,"open":3808,"high":3809,"low":3810,"close":3811},"2023-12-05",230.71,231.46,228.53,228.67,{"symbol":5,"time":3813,"open":3814,"high":3815,"low":3814,"close":3816},"2023-12-04",224.6,231.29,231.18,{"symbol":5,"time":3818,"open":3819,"high":3820,"low":3821,"close":3822},"2023-12-01",225.05,227.28,223.51,226.31,{"symbol":5,"time":3824,"open":3825,"high":3826,"low":3827,"close":3828},"2023-11-30",225.12,226,223.35,224.16,{"symbol":5,"time":3830,"open":3831,"high":3832,"low":3833,"close":3834},"2023-11-29",225.74,226.48,223.42,223.95,{"symbol":5,"time":3836,"open":3837,"high":3838,"low":3839,"close":3840},"2023-11-28",223.88,225.22,222.75,223.75,{"symbol":5,"time":3842,"open":3843,"high":3819,"low":3844,"close":3845},"2023-11-27",224.37,222.04,224.41,{"symbol":5,"time":3847,"open":3848,"high":3849,"low":3850,"close":3851},"2023-11-24",224.02,226.29,223.52,225.49,{"symbol":5,"time":3853,"open":3854,"high":3855,"low":3856,"close":3857},"2023-11-22",221.4,224.99,220.02,224.51,{"symbol":5,"time":3859,"open":3860,"high":3861,"low":3862,"close":3863},"2023-11-21",224.01,224.54,222.13,223.8,{"symbol":5,"time":3865,"open":3866,"high":3867,"low":3868,"close":3828},"2023-11-20",225,225.67,223.22,{"symbol":5,"time":3870,"open":3871,"high":3872,"low":3840,"close":3873},"2023-11-17",225.04,225.64,225.5,{"symbol":5,"time":3875,"open":3868,"high":3876,"low":3877,"close":3833},"2023-11-16",225.46,222.81,{"symbol":5,"time":3879,"open":3880,"high":3881,"low":3882,"close":3840},"2023-11-15",223.6,225.08,223.09,{"symbol":5,"time":3884,"open":3885,"high":3886,"low":3887,"close":3888},"2023-11-14",220.74,224.76,220.34,222.98,{"symbol":5,"time":3890,"open":3891,"high":3892,"low":3893,"close":3894},"2023-11-13",217.08,219.18,216.92,217.43,{"symbol":5,"time":3896,"open":3897,"high":3898,"low":3899,"close":3900},"2023-11-10",216.68,219.29,214.58,219.02,{"symbol":5,"time":3902,"open":3903,"high":3904,"low":3905,"close":3906},"2023-11-09",219.04,219.39,214.67,215.44,{"symbol":5,"time":3908,"open":3909,"high":3910,"low":3911,"close":3912},"2023-11-08",219.82,220.05,217.33,217.49,{"symbol":5,"time":3914,"open":3915,"high":3916,"low":3917,"close":3918},"2023-11-07",218.9,220.88,217.07,219.64,{"symbol":5,"time":3920,"open":3921,"high":3922,"low":3923,"close":3924},"2023-11-06",226.47,227.31,219.94,220,{"symbol":5,"time":3926,"open":3927,"high":3928,"low":3929,"close":3930},"2023-11-03",220.24,227.53,220.12,225.88,{"symbol":5,"time":3932,"open":3840,"high":3933,"low":3934,"close":3935},"2023-11-02",225.07,212.8,217.94,{"symbol":5,"time":3937,"open":3938,"high":3939,"low":3940,"close":3941},"2023-11-01",217.16,218.72,215.14,218.05,{"symbol":5,"time":3943,"open":3944,"high":3945,"low":3946,"close":3947},"2023-10-31",215.94,217.4,214.31,216.3,{"symbol":5,"time":3949,"open":3950,"high":3941,"low":3951,"close":3952},"2023-10-30",217.04,214.94,217.66,{"symbol":5,"time":3954,"open":3955,"high":3956,"low":3957,"close":3958},"2023-10-27",217.63,218.66,214.79,215.24,{"symbol":5,"time":3960,"open":3961,"high":3962,"low":3963,"close":3964},"2023-10-26",218.52,220.51,217.77,218.1,{"symbol":5,"time":3966,"open":3967,"high":3968,"low":3969,"close":3970},"2023-10-25",219.6,221.79,217.93,218.58,{"symbol":5,"time":3972,"open":3973,"high":3974,"low":3975,"close":3976},"2023-10-24",218.01,219.83,216.16,219.2,{"symbol":5,"time":3978,"open":3970,"high":3979,"low":3980,"close":3947},"2023-10-23",220.47,216.23,{"symbol":5,"time":3982,"open":3983,"high":3983,"low":3984,"close":3985},"2023-10-20",223.28,218.94,219.19,{"symbol":5,"time":3987,"open":3988,"high":3989,"low":3990,"close":3991},"2023-10-19",223.97,225.83,221.05,221.7,{"symbol":5,"time":3993,"open":3994,"high":3994,"low":3995,"close":3996},"2023-10-18",227.32,223.29,223.91,{"symbol":5,"time":3998,"open":3843,"high":3999,"low":3834,"close":4000},"2023-10-17",230.27,228.8,{"symbol":5,"time":4002,"open":4003,"high":4004,"low":4005,"close":4006},"2023-10-16",227.13,229.59,226.97,228.25,{"symbol":5,"time":4008,"open":4009,"high":4010,"low":4011,"close":4012},"2023-10-13",227.47,229.61,225.35,227.72,{"symbol":5,"time":4014,"open":4015,"high":4015,"low":4011,"close":4016},"2023-10-12",230.59,227.54,{"symbol":5,"time":4018,"open":4019,"high":4020,"low":3922,"close":4021},"2023-10-11",229.19,230.56,230.05,{"symbol":5,"time":4023,"open":4024,"high":4025,"low":4026,"close":4027},"2023-10-10",229.68,231.34,227.94,229.2,{"symbol":5,"time":4029,"open":4030,"high":4031,"low":4032,"close":4033},"2023-10-09",226.7,228.83,224.92,228.09,{"symbol":5,"time":4035,"open":4011,"high":4036,"low":4037,"close":4038},"2023-10-06",230.46,224.42,227.62,{"symbol":5,"time":4040,"open":4041,"high":4042,"low":4043,"close":4044},"2023-10-05",225.68,227.4,223.66,225.42,{"symbol":5,"time":4046,"open":4047,"high":4048,"low":4049,"close":4050},"2023-10-04",223.49,227.92,222.62,227.66,{"symbol":5,"time":4052,"open":4053,"high":3921,"low":4054,"close":4055},"2023-10-03",224.34,222.9,223.9,{"symbol":5,"time":4057,"open":4048,"high":4058,"low":4059,"close":4060},"2023-10-02",228.33,224.97,225.55,{"symbol":5,"time":4062,"open":4063,"high":4064,"low":4065,"close":4066},"2023-09-29",232.64,233.07,227.27,228.46,{"symbol":5,"time":4068,"open":4069,"high":4070,"low":4058,"close":3790},"2023-09-28",228.72,233.83,{"symbol":5,"time":4072,"open":4073,"high":4074,"low":4075,"close":4076},"2023-09-27",230.82,231.77,228.79,229.95,{"symbol":5,"time":4078,"open":4079,"high":4080,"low":3810,"close":4081},"2023-09-26",229.27,231.8,229.05,{"symbol":5,"time":4083,"open":4084,"high":4085,"low":4084,"close":4086},"2023-09-25",229.41,232.76,231.51,{"symbol":5,"time":4088,"open":3798,"high":4089,"low":4090,"close":4091},"2023-09-22",232.25,229.04,230.78,{"symbol":5,"time":4093,"open":4094,"high":4094,"low":4095,"close":4096},"2023-09-21",231.95,228.74,228.81,{"symbol":5,"time":4098,"open":4099,"high":4100,"low":4101,"close":4102},"2023-09-20",235.87,239.24,232.58,232.8,{"symbol":5,"time":4104,"open":4105,"high":4106,"low":4107,"close":4108},"2023-09-19",237.92,239.39,234.45,234.68,{"symbol":5,"time":4110,"open":4111,"high":4112,"low":3631,"close":4113},"2023-09-18",235.18,238.55,238.34,{"symbol":5,"time":4115,"open":4116,"high":4116,"low":4117,"close":4118},"2023-09-15",237.25,234.25,235.37,{"symbol":5,"time":4120,"open":4121,"high":4122,"low":4123,"close":4124},"2023-09-14",235.15,238.1,234.64,237.04,{"symbol":5,"time":4126,"open":4127,"high":4128,"low":4129,"close":4130},"2023-09-13",235.01,236.98,231.55,233.57,{"symbol":5,"time":4132,"open":4133,"high":4134,"low":4135,"close":3779},"2023-09-12",232.91,236.84,232.73,{"symbol":5,"time":4137,"open":4138,"high":4139,"low":4140,"close":4141},"2023-09-11",236.45,236.83,233.4,233.58,{"symbol":5,"time":4143,"open":4144,"high":4145,"low":4146,"close":4147},"2023-09-08",232.43,236.09,231.68,234.87,{"symbol":5,"time":4149,"open":4150,"high":4151,"low":4152,"close":4153},"2023-09-07",234.09,235.62,231.19,232.55,{"symbol":5,"time":4155,"open":4156,"high":4157,"low":4158,"close":3653},"2023-09-06",231.14,236.66,230.98,{"symbol":5,"time":4160,"open":4161,"high":4161,"low":4080,"close":4162},"2023-09-05",236.5,231.84,{"symbol":5,"time":4164,"open":4074,"high":4165,"low":4074,"close":4166},"2023-09-01",237.09,236.64,{"symbol":5,"time":4168,"open":3774,"high":4169,"low":4170,"close":4171},"2023-08-31",232.86,229.6,230.04,{"symbol":5,"time":4173,"open":4174,"high":3647,"low":4175,"close":4176},"2023-08-30",230.45,230.09,232.03,{"symbol":5,"time":4178,"open":4179,"high":4180,"low":4053,"close":4181},"2023-08-29",232.2,233.65,230.13,{"symbol":5,"time":4183,"open":4184,"high":4185,"low":4186,"close":4187},"2023-08-28",233.5,234.74,231.56,232.62,{"symbol":5,"time":4189,"open":4190,"high":4191,"low":4192,"close":4193},"2023-08-25",232.08,233.44,228.85,232.05,{"symbol":5,"time":4195,"open":4196,"high":4197,"low":4198,"close":4199},"2023-08-24",230.88,234.17,230.36,230.75,{"symbol":5,"time":4201,"open":4202,"high":4157,"low":4203,"close":4204},"2023-08-23",234.46,233.69,234.28,{"symbol":5,"time":4206,"open":4107,"high":4207,"low":4208,"close":4209},"2023-08-22",235.55,233.53,234.59,{"symbol":5,"time":4211,"open":4212,"high":4213,"low":4193,"close":4214},"2023-08-21",234.14,235,233.6,{"symbol":5,"time":4216,"open":4217,"high":4218,"low":4219,"close":4220},"2023-08-18",230.97,236.57,230.31,233.62,{"symbol":5,"time":4222,"open":4223,"high":4224,"low":4225,"close":4226},"2023-08-17",233.13,235.05,232.4,232.9,{"symbol":5,"time":4228,"open":4229,"high":4230,"low":4229,"close":4231},"2023-08-16",232.17,235.36,232.34,{"symbol":5,"time":4233,"open":4234,"high":4234,"low":4235,"close":4236},"2023-08-15",235.94,231.93,232.57,{"symbol":5,"time":4238,"open":4239,"high":3719,"low":4166,"close":4165},"2023-08-14",238.01,{"symbol":5,"time":4241,"open":4242,"high":4243,"low":4244,"close":3719},"2023-08-11",237.03,239.88,236.03,{"symbol":5,"time":4246,"open":4247,"high":4248,"low":4249,"close":4250},"2023-08-10",238.68,240.72,235.65,237.22,{"symbol":5,"time":4252,"open":4253,"high":4254,"low":4255,"close":4256},"2023-08-09",237.78,240.96,237.42,238.59,{"symbol":5,"time":4258,"open":4259,"high":4260,"low":4225,"close":4261},"2023-08-08",234,239.2,238.33,{"symbol":5,"time":4263,"open":4264,"high":4265,"low":4244,"close":4266},"2023-08-07",236.89,239.42,237.24,[4268,4274,4279,4284,4289,4294,4299,4304,4309,4314,4319,4324,4329,4334,4339,4344,4349,4354,4359,4364,4368,4373,4378,4383,4388,4392,4396,4401,4406,4411,4416,4421,4426,4431,4436,4440,4445,4450,4454,4459,4464,4468,4473,4478,4482,4487,4492,4497,4502,4507,4512,4517,4521,4526,4531,4536,4540,4544,4549,4554,4558,4563,4568,4573,4578,4583,4588,4593,4598,4603,4608,4613,4618,4622,4627,4632,4637,4642,4647,4652,4657,4661,4666,4671,4676,4681,4686,4690,4695,4700,4704,4709,4714,4719,4724,4729,4734,4739,4743,4748,4753,4758,4763,4768,4773,4778,4783,4787,4792,4797,4802,4807,4811,4816,4821,4826,4831,4835,4840,4845,4850,4855,4860,4865,4870,4874,4879,4883,4888,4892,4897,4902,4907,4912,4916,4919,4924,4929,4933,4937,4940,4944,4948,4953,4956,4961,4966,4971,4976,4980,4985,4990,4994,4998,5002,5007,5012,5017,5021,5026,5030,5035,5040,5045,5050,5055,5059,5064,5068,5073,5078,5083,5088,5093,5097,5101,5105,5110,5113,5118,5122,5127,5132,5136,5138,5142,5147,5152,5156,5161,5165,5170,5175,5180,5183,5188,5193,5197,5202,5205,5210,5214,5219,5222,5227,5231,5236,5239,5244,5249,5254,5259,5264,5269,5274,5278,5282,5286,5291,5296,5301,5306,5311,5316,5321,5326,5330,5334,5339,5344,5349,5354,5358,5361,5366,5371,5376,5381,5386,5391,5396,5401,5406,5411,5416,5420,5425,5430,5435,5440,5445,5450,5455,5459,5464,5469,5474,5479,5483,5487,5490,5495,5500,5505,5510,5515],{"symbol":4269,"time":26,"open":4270,"high":4271,"low":4272,"close":4273},"SPY",744.68,748.9,737.68,747.03,{"symbol":4269,"time":32,"open":4275,"high":4276,"low":4277,"close":4278},736.05,742.45,734.59,741.69,{"symbol":4269,"time":38,"open":4280,"high":4281,"low":4282,"close":4283},739.97,742.68,729.1,729.46,{"symbol":4269,"time":44,"open":4285,"high":4286,"low":4287,"close":4288},739.19,742.79,735.98,740.86,{"symbol":4269,"time":50,"open":4290,"high":4291,"low":4292,"close":4293},744.91,745.53,735.87,739.09,{"symbol":4269,"time":56,"open":4295,"high":4296,"low":4297,"close":4298},738.51,743.72,737.29,738.93,{"symbol":4269,"time":62,"open":4300,"high":4301,"low":4302,"close":4303},739.37,742.56,735.21,738.18,{"symbol":4269,"time":67,"open":4305,"high":4306,"low":4307,"close":4308},746.62,750.02,746.37,747.41,{"symbol":4269,"time":73,"open":4310,"high":4311,"low":4312,"close":4313},746.29,749.04,744.18,748.28,{"symbol":4269,"time":79,"open":4315,"high":4316,"low":4317,"close":4318},747.06,748.73,741.51,742.09,{"symbol":4269,"time":85,"open":4320,"high":4321,"low":4322,"close":4323},742.08,747.29,740.8,743.29,{"symbol":4269,"time":91,"open":4325,"high":4326,"low":4327,"close":4328},752.76,754.57,747.88,750.72,{"symbol":4269,"time":97,"open":4330,"high":4331,"low":4332,"close":4333},754.24,755.58,750.2,754.81,{"symbol":4269,"time":103,"open":4335,"high":4336,"low":4337,"close":4338},750.91,753.34,748.66,751.83,{"symbol":4269,"time":109,"open":4340,"high":4341,"low":4342,"close":4343},752.47,753.91,748,749.17,{"symbol":4269,"time":115,"open":4345,"high":4346,"low":4347,"close":4348},752.05,755.42,748.1,754.95,{"symbol":4269,"time":121,"open":4350,"high":4351,"low":4352,"close":4353},747.35,751.97,745.59,751.71,{"symbol":4269,"time":127,"open":4355,"high":4356,"low":4357,"close":4358},743.16,746.15,739.51,745.4,{"symbol":4269,"time":132,"open":4360,"high":4361,"low":4362,"close":4363},750.22,750.96,745.21,747.71,{"symbol":4269,"time":138,"open":4365,"high":4366,"low":4308,"close":4367},748.74,752.41,751.28,{"symbol":4269,"time":144,"open":4369,"high":4370,"low":4371,"close":4372},747.4,751.31,740.03,744.78,{"symbol":4269,"time":150,"open":4374,"high":4375,"low":4376,"close":4377},745,749.44,742.38,745.76,{"symbol":4269,"time":156,"open":4379,"high":4380,"low":4381,"close":4382},741.29,748.02,740.89,746.77,{"symbol":4269,"time":162,"open":4384,"high":4385,"low":4386,"close":4387},736.53,741.56,732.09,741,{"symbol":4269,"time":168,"open":4389,"high":4384,"low":4390,"close":4391},728.95,716.58,728.99,{"symbol":4269,"time":174,"open":4393,"high":4300,"low":4394,"close":4395},738.91,729.6,734.3,{"symbol":4269,"time":180,"open":4397,"high":4398,"low":4399,"close":4400},735.17,739.95,730.84,733.24,{"symbol":4269,"time":186,"open":4402,"high":4403,"low":4404,"close":4405},733.81,739.63,732.3,733.58,{"symbol":4269,"time":192,"open":4407,"high":4408,"low":4409,"close":4410},747.7,750.18,743.13,744.39,{"symbol":4269,"time":198,"open":4412,"high":4413,"low":4414,"close":4415},747.76,748.23,743.86,746.74,{"symbol":4269,"time":204,"open":4417,"high":4418,"low":4419,"close":4420},751.29,752.15,739.22,740.96,{"symbol":4269,"time":210,"open":4422,"high":4423,"low":4424,"close":4425},754.55,755.44,749.88,750.33,{"symbol":4269,"time":216,"open":4427,"high":4428,"low":4429,"close":4430},751.85,756.68,751.76,754.83,{"symbol":4269,"time":222,"open":4432,"high":4433,"low":4434,"close":4435},740.71,744.44,735.03,741.75,{"symbol":4269,"time":228,"open":4437,"high":4438,"low":4439,"close":200},728.76,740,724.41,{"symbol":4269,"time":234,"open":4441,"high":4442,"low":4443,"close":4444},733.39,738.38,725.33,725.43,{"symbol":4269,"time":240,"open":4446,"high":4447,"low":4448,"close":4449},743.63,746.9,722.59,737.05,{"symbol":4269,"time":246,"open":4451,"high":4452,"low":4453,"close":4419},743.36,745.34,738.19,{"symbol":4269,"time":252,"open":4455,"high":4456,"low":4457,"close":4458},752.31,752.82,735.53,737.55,{"symbol":4269,"time":258,"open":4460,"high":4461,"low":4462,"close":4463},752.1,758.31,751.47,757.09,{"symbol":4269,"time":264,"open":4465,"high":4466,"low":4467,"close":4330},758.15,758.8,753.57,{"symbol":4269,"time":270,"open":4469,"high":4470,"low":4471,"close":4472},757.03,760.4,756.75,759.57,{"symbol":4269,"time":276,"open":4474,"high":4475,"low":4476,"close":4477},755.36,760.28,754.69,758.54,{"symbol":4269,"time":282,"open":4479,"high":4480,"low":4476,"close":4481},755.9,758.08,756.48,{"symbol":4269,"time":288,"open":4483,"high":4484,"low":4485,"close":4486},750.25,755.15,749.23,754.6,{"symbol":4269,"time":294,"open":4488,"high":4489,"low":4490,"close":4491},750.88,751.38,748.22,750.46,{"symbol":4269,"time":300,"open":4493,"high":4494,"low":4495,"close":4496},750.01,752.13,748.37,750.59,{"symbol":4269,"time":306,"open":4498,"high":4499,"low":4500,"close":4501},746.24,748.94,744.48,745.64,{"symbol":4269,"time":312,"open":4503,"high":4504,"low":4505,"close":4506},738.64,744.87,737.03,742.72,{"symbol":4269,"time":318,"open":4508,"high":4509,"low":4510,"close":4511},735.71,741.87,733.89,741.25,{"symbol":4269,"time":324,"open":4513,"high":4514,"low":4515,"close":4516},734.78,737.65,731.53,733.73,{"symbol":4269,"time":330,"open":4518,"high":4519,"low":4441,"close":4520},739.83,741.42,738.65,{"symbol":4269,"time":335,"open":4522,"high":4523,"low":4524,"close":4525},741.79,743.46,737.96,739.17,{"symbol":4269,"time":341,"open":4527,"high":4528,"low":4529,"close":4530},743.65,749.53,743.56,748.17,{"symbol":4269,"time":347,"open":4532,"high":4533,"low":4534,"close":4535},738.47,743.91,735.47,742.31,{"symbol":4269,"time":353,"open":4537,"high":4538,"low":4539,"close":4303},736.89,738.84,731.83,{"symbol":4269,"time":358,"open":4541,"high":4542,"low":4541,"close":4543},736.45,740.79,739.3,{"symbol":4269,"time":363,"open":4545,"high":4546,"low":4547,"close":4548},734.93,738.08,734.57,737.62,{"symbol":4269,"time":369,"open":4550,"high":4551,"low":4552,"close":4553},735.05,736.13,729.75,731.58,{"symbol":4269,"time":375,"open":4555,"high":4277,"low":4556,"close":4557},728.16,727.82,733.83,{"symbol":4269,"time":381,"open":4559,"high":4560,"low":4561,"close":4562},721.77,725.04,721.49,723.77,{"symbol":4269,"time":387,"open":4564,"high":4565,"low":4566,"close":4567},720.07,722.12,714.99,718.01,{"symbol":4269,"time":393,"open":4569,"high":4570,"low":4571,"close":4572},721.25,724.87,720.47,720.65,{"symbol":4269,"time":399,"open":4574,"high":4575,"low":4576,"close":4577},714.63,719.79,710.45,718.66,{"symbol":4269,"time":405,"open":4579,"high":4580,"low":4581,"close":4582},711,712.2,708.37,711.58,{"symbol":4269,"time":411,"open":4584,"high":4585,"low":4586,"close":4587},711.82,712.88,709.25,711.69,{"symbol":4269,"time":417,"open":4589,"high":4590,"low":4591,"close":4592},713.17,715.63,712.3,715.17,{"symbol":4269,"time":423,"open":4594,"high":4595,"low":4596,"close":4597},710.75,714.47,709.01,713.94,{"symbol":4269,"time":428,"open":4599,"high":4600,"low":4601,"close":4602},709.5,712.36,702.28,708.45,{"symbol":4269,"time":434,"open":4604,"high":4605,"low":4606,"close":4607},709.15,711.45,708.22,711.21,{"symbol":4269,"time":440,"open":4609,"high":4610,"low":4611,"close":4612},710.28,711.28,702.64,704.08,{"symbol":4269,"time":446,"open":4614,"high":4615,"low":4616,"close":4617},708.78,709.91,706.14,708.72,{"symbol":4269,"time":451,"open":4616,"high":4619,"low":4620,"close":4621},712.39,705.76,710.14,{"symbol":4269,"time":457,"open":4623,"high":4624,"low":4625,"close":4626},701.06,702.78,698.53,701.66,{"symbol":4269,"time":463,"open":4628,"high":4629,"low":4630,"close":4631},695.26,700.28,694.2,699.94,{"symbol":4269,"time":469,"open":4633,"high":4634,"low":4635,"close":4636},687.69,694.58,687.66,694.46,{"symbol":4269,"time":475,"open":4638,"high":4639,"low":4640,"close":4641},677.41,686.3,676.58,686.1,{"symbol":4269,"time":481,"open":4643,"high":4644,"low":4645,"close":4646},681.32,682.03,678.45,679.46,{"symbol":4269,"time":487,"open":4648,"high":4649,"low":4650,"close":4651},674.84,681.16,673.77,679.91,{"symbol":4269,"time":493,"open":4653,"high":4654,"low":4655,"close":4656},676.39,677.08,671.46,676.01,{"symbol":4269,"time":498,"open":396,"high":4658,"low":4659,"close":4660},659.61,651.06,659.22,{"symbol":4269,"time":504,"open":4662,"high":4663,"low":4664,"close":4665},655.86,659.72,655.52,658.93,{"symbol":4269,"time":510,"open":4667,"high":4668,"low":4669,"close":4670},646.42,658.2,645.11,655.83,{"symbol":4269,"time":516,"open":4672,"high":4673,"low":4674,"close":4675},653.9,658.52,653,655.24,{"symbol":4269,"time":522,"open":4677,"high":4678,"low":4679,"close":4680},638.94,651.54,637.98,650.34,{"symbol":4269,"time":528,"open":4682,"high":4683,"low":4684,"close":4685},640.11,640.37,629.28,631.97,{"symbol":4269,"time":534,"open":431,"high":4687,"low":4688,"close":4689},642.66,633.11,634.09,{"symbol":4269,"time":540,"open":4691,"high":4692,"low":4693,"close":4694},652.06,654.85,644.82,645.09,{"symbol":4269,"time":546,"open":4696,"high":4697,"low":4698,"close":4699},658.67,660.89,654.24,656.82,{"symbol":4269,"time":551,"open":4701,"high":92,"low":4702,"close":4703},651.32,649.88,653.18,{"symbol":4269,"time":556,"open":4705,"high":4706,"low":4707,"close":4708},658.07,662.62,653.94,655.38,{"symbol":4269,"time":561,"open":4710,"high":4711,"low":4712,"close":4713},656.51,656.69,644.72,648.57,{"symbol":4269,"time":567,"open":4715,"high":4716,"low":4717,"close":4718},656.97,662.98,655.17,659.8,{"symbol":4269,"time":573,"open":4720,"high":4721,"low":4722,"close":4723},668.36,669.72,661.19,661.43,{"symbol":4269,"time":579,"open":4725,"high":4726,"low":4727,"close":4728},672.39,674.44,669.7,670.79,{"symbol":4269,"time":585,"open":4730,"high":4731,"low":4732,"close":4733},668.38,672.07,667.12,669.03,{"symbol":4269,"time":591,"open":4735,"high":4736,"low":4737,"close":4738},669.27,672.34,661.36,662.29,{"symbol":4269,"time":597,"open":4740,"high":4741,"low":283,"close":4742},671.16,671.65,666.06,{"symbol":4269,"time":603,"open":4744,"high":4745,"low":4746,"close":4747},677.58,680.08,673.34,676.33,{"symbol":4269,"time":609,"open":4749,"high":4750,"low":4751,"close":4752},677.72,683.36,674.76,677.18,{"symbol":4269,"time":615,"open":4754,"high":4755,"low":4756,"close":4757},666.39,679.92,662.39,678.27,{"symbol":4269,"time":621,"open":4759,"high":4760,"low":4761,"close":4762},673.41,676.11,669.76,672.38,{"symbol":4269,"time":627,"open":4764,"high":4765,"low":4766,"close":4767},682.08,685.53,675.61,681.31,{"symbol":4269,"time":633,"open":4769,"high":4770,"low":4771,"close":4772},681.63,687.09,679.62,685.13,{"symbol":4269,"time":639,"open":4774,"high":4775,"low":4776,"close":4777},675.06,682.61,669.66,680.33,{"symbol":4269,"time":645,"open":4779,"high":4780,"low":4781,"close":4782},678.7,688.62,678.02,686.38,{"symbol":4269,"time":651,"open":4784,"high":4785,"low":4786,"close":105},683.09,686.86,681.64,{"symbol":4269,"time":657,"open":4788,"high":4789,"low":4790,"close":4791},693.28,693.3,684.35,689.3,{"symbol":4269,"time":663,"open":4793,"high":4794,"low":4795,"close":4796},690.18,693.68,690.1,693.15,{"symbol":4269,"time":668,"open":4798,"high":4799,"low":4800,"close":4801},681.9,688.35,680,687.35,{"symbol":4269,"time":673,"open":4803,"high":4804,"low":4805,"close":4806},687.83,690,680.37,682.39,{"symbol":4269,"time":679,"open":154,"high":4808,"low":4809,"close":4810},690.06,681.73,689.43,{"symbol":4269,"time":685,"open":4812,"high":4813,"low":4814,"close":4815},683.84,686.18,681.55,684.48,{"symbol":4269,"time":691,"open":4817,"high":4818,"low":4819,"close":4820},684.02,689.15,682.83,686.29,{"symbol":4269,"time":697,"open":4822,"high":4823,"low":4824,"close":4825},680.14,684.94,675.78,682.85,{"symbol":4269,"time":702,"open":4827,"high":4828,"low":4829,"close":4830},681.69,686.28,677.52,681.75,{"symbol":4269,"time":708,"open":4832,"high":4833,"low":4805,"close":4834},694.24,695.35,681.27,{"symbol":4269,"time":714,"open":4836,"high":4837,"low":4838,"close":4839},696.39,697.14,689.18,691.96,{"symbol":4269,"time":720,"open":4841,"high":4842,"low":4843,"close":4844},694.95,696.54,691.66,692.12,{"symbol":4269,"time":726,"open":4846,"high":4847,"low":4848,"close":4849},689.42,695.87,688.34,693.95,{"symbol":4269,"time":732,"open":4851,"high":4852,"low":4853,"close":4854},681.46,692.31,680.85,690.62,{"symbol":4269,"time":737,"open":4856,"high":4857,"low":4858,"close":4859},680.94,683.69,675.79,677.62,{"symbol":4269,"time":742,"open":4861,"high":4862,"low":4863,"close":4864},690.35,691.45,681.76,686.19,{"symbol":4269,"time":748,"open":4866,"high":4867,"low":4868,"close":4869},696.21,696.96,684.03,689.53,{"symbol":4269,"time":754,"open":4871,"high":4872,"low":4846,"close":4873},689.58,696.93,695.41,{"symbol":4269,"time":760,"open":4875,"high":4876,"low":4877,"close":4878},691.79,694.21,687.12,691.97,{"symbol":4269,"time":766,"open":4836,"high":4880,"low":4881,"close":4882},697.06,684.83,694.04,{"symbol":4269,"time":772,"open":4884,"high":4885,"low":4886,"close":4887},697.05,697.84,693.94,695.42,{"symbol":4269,"time":778,"open":4889,"high":339,"low":4890,"close":4891},694.18,693.57,695.49,{"symbol":4269,"time":784,"open":4893,"high":4894,"low":4895,"close":4896},690.49,694.13,689.92,692.73,{"symbol":4269,"time":790,"open":4898,"high":4899,"low":4900,"close":4901},688.15,690.96,687.16,689.23,{"symbol":4269,"time":795,"open":4903,"high":4904,"low":4905,"close":4906},689.85,691.13,686.92,688.98,{"symbol":4269,"time":801,"open":4908,"high":4909,"low":4910,"close":4911},679.65,688.74,678.13,685.4,{"symbol":4269,"time":807,"open":4913,"high":4914,"low":4915,"close":4744},681.49,684.77,676.57,{"symbol":4269,"time":813,"open":4917,"high":4918,"low":4795,"close":4843},693.66,694.25,{"symbol":4269,"time":819,"open":4920,"high":4921,"low":4922,"close":4923},694.57,695.45,691.25,692.24,{"symbol":4269,"time":824,"open":4925,"high":4926,"low":4927,"close":4928},691,691.72,686.04,690.36,{"symbol":4269,"time":830,"open":4891,"high":4930,"low":4931,"close":4932},696.09,691.35,693.77,{"symbol":4269,"time":834,"open":4934,"high":4930,"low":4935,"close":4936},690.68,690.63,695.16,{"symbol":4269,"time":840,"open":4935,"high":4938,"low":4838,"close":4939},695.31,694.07,{"symbol":4269,"time":845,"open":4941,"high":4854,"low":4942,"close":4943},688.82,687.49,689.51,{"symbol":4269,"time":851,"open":4945,"high":4946,"low":4947,"close":4871},692.19,693.96,689.32,{"symbol":4269,"time":857,"open":4949,"high":4950,"low":4951,"close":4952},687.93,692.32,687.78,691.81,{"symbol":4269,"time":863,"open":4954,"high":4810,"low":4782,"close":4955},686.54,687.72,{"symbol":4269,"time":869,"open":4957,"high":4958,"low":4959,"close":4960},685.71,686.87,679.82,683.17,{"symbol":4269,"time":875,"open":4962,"high":4963,"low":4964,"close":4965},687.14,687.36,681.71,681.92,{"symbol":4269,"time":879,"open":4967,"high":4968,"low":4969,"close":4970},687.45,688.56,686.58,687.01,{"symbol":4269,"time":885,"open":4972,"high":4973,"low":4974,"close":4975},687.54,689.2,686.07,687.85,{"symbol":4269,"time":891,"open":4977,"high":4843,"low":4978,"close":4979},690.64,689.27,690.31,{"symbol":4269,"time":897,"open":4981,"high":4982,"low":4983,"close":4984},687.95,690.83,687.8,690.38,{"symbol":4269,"time":902,"open":4986,"high":4987,"low":4988,"close":4989},683.92,688.2,683.87,687.96,{"symbol":4269,"time":908,"open":4991,"high":4992,"low":4993,"close":4881},683.94,685.36,680.59,{"symbol":4269,"time":914,"open":4995,"high":4996,"low":4997,"close":4993},676.59,681.09,676.47,{"symbol":4269,"time":920,"open":4999,"high":5000,"low":5001,"close":4997},677.6,680.74,674.9,{"symbol":4269,"time":926,"open":5003,"high":5004,"low":5005,"close":5006},679.89,680.44,671.2,671.4,{"symbol":4269,"time":932,"open":5008,"high":5009,"low":5010,"close":5011},679.23,681.08,674.98,678.87,{"symbol":4269,"time":936,"open":5013,"high":5014,"low":5015,"close":5016},685.74,685.76,679.25,680.73,{"symbol":4269,"time":941,"open":5018,"high":5019,"low":5020,"close":4863},688.17,688.88,679.17,{"symbol":4269,"time":945,"open":5022,"high":5023,"low":5024,"close":5025},685.14,689.25,682.17,689.17,{"symbol":4269,"time":951,"open":5027,"high":5028,"low":4767,"close":5029},682.56,688.97,687.57,{"symbol":4269,"time":957,"open":5031,"high":5032,"low":5033,"close":5034},683.15,685.39,682.59,683.04,{"symbol":4269,"time":962,"open":5036,"high":5037,"low":5038,"close":5039},686.59,686.64,681.57,683.63,{"symbol":4269,"time":968,"open":5041,"high":5042,"low":5043,"close":5044},685.47,688.39,684.58,685.69,{"symbol":4269,"time":974,"open":5046,"high":5047,"low":5048,"close":5049},685.3,685.37,681.34,684.39,{"symbol":4269,"time":980,"open":5051,"high":5052,"low":5053,"close":5054},680.57,684.91,679.69,683.89,{"symbol":4269,"time":986,"open":4965,"high":5056,"low":5057,"close":5058},683.82,679.33,681.53,{"symbol":4269,"time":992,"open":5060,"high":5061,"low":5062,"close":5063},678.81,682.99,678.74,680.27,{"symbol":4269,"time":998,"open":5065,"high":104,"low":5066,"close":5067},680.86,680.5,683.39,{"symbol":4269,"time":1004,"open":5069,"high":5070,"low":5071,"close":5072},677.63,681.7,676.72,679.68,{"symbol":4269,"time":1010,"open":5074,"high":5075,"low":5076,"close":5077},668.63,676.21,664.48,675.02,{"symbol":4269,"time":1015,"open":5079,"high":5080,"low":5081,"close":5082},662.69,670.06,661.59,668.73,{"symbol":4269,"time":1020,"open":5084,"high":5085,"low":5086,"close":5087},655.05,664.55,650.85,659.03,{"symbol":4269,"time":1026,"open":5089,"high":5090,"low":5091,"close":5092},672.91,675.56,651.89,652.53,{"symbol":4269,"time":1032,"open":421,"high":5094,"low":5095,"close":5096},667.34,658.75,662.63,{"symbol":4269,"time":1038,"open":5098,"high":5099,"low":4662,"close":5100},662.1,665.12,660.08,{"symbol":4269,"time":1043,"open":4727,"high":5102,"low":5103,"close":5104},673.71,662.17,665.67,{"symbol":4269,"time":1049,"open":5106,"high":5107,"low":5108,"close":5109},665.38,675.66,663.27,671.93,{"symbol":4269,"time":1055,"open":5066,"high":5065,"low":5111,"close":5112},670.52,672.04,{"symbol":4269,"time":1061,"open":5114,"high":5115,"low":5116,"close":5117},684.79,684.96,680.95,683.38,{"symbol":4269,"time":1067,"open":5119,"high":5120,"low":5121,"close":145},679.95,683.57,678.73,{"symbol":4269,"time":1073,"open":5123,"high":5124,"low":5125,"close":5126},677.24,682.18,675.03,681.44,{"symbol":4269,"time":1079,"open":5128,"high":5129,"low":5130,"close":5131},667.91,671.08,661.21,670.97,{"symbol":4269,"time":1085,"open":4997,"high":5133,"low":5134,"close":5135},677.38,668.72,670.31,{"symbol":4269,"time":1090,"open":5010,"high":5065,"low":5137,"close":4744},674.17,{"symbol":4269,"time":1096,"open":4760,"high":5139,"low":5140,"close":5141},679.96,674.58,675.24,{"symbol":4269,"time":1102,"open":5143,"high":5144,"low":5145,"close":5146},685.67,685.8,679.94,683.34,{"symbol":4269,"time":1108,"open":5148,"high":5149,"low":5150,"close":5151},685.04,685.08,679.24,682.06,{"symbol":4269,"time":1114,"open":5153,"high":5154,"low":5155,"close":5155},683.9,685.94,679.83,{"symbol":4269,"time":1120,"open":5157,"high":5158,"low":5159,"close":5160},688.72,689.7,682.87,687.39,{"symbol":4269,"time":1126,"open":5162,"high":5163,"low":4881,"close":5164},687.05,688.91,687.06,{"symbol":4269,"time":1132,"open":5166,"high":5167,"low":5168,"close":5169},682.73,685.54,682.12,685.24,{"symbol":4269,"time":1138,"open":5171,"high":5172,"low":5173,"close":5174},676.46,678.47,675.65,677.25,{"symbol":4269,"time":1144,"open":5176,"high":5177,"low":5178,"close":5179},668.12,672.71,667.8,671.76,{"symbol":4269,"time":1150,"open":5181,"high":5181,"low":5182,"close":5178},672,663.3,{"symbol":4269,"time":1156,"open":5184,"high":5185,"low":5186,"close":5187},671.44,672.99,669.98,671.29,{"symbol":4269,"time":1162,"open":5189,"high":5190,"low":5191,"close":5192},667.32,672.21,667.27,671.3,{"symbol":4269,"time":1168,"open":5194,"high":5195,"low":5196,"close":113},659.5,665.76,658.14,{"symbol":4269,"time":1173,"open":5198,"high":5199,"low":5200,"close":5201},666.82,668.71,657.11,660.64,{"symbol":4269,"time":1179,"open":5198,"high":5203,"low":4665,"close":5204},670.23,665.17,{"symbol":4269,"time":1185,"open":5206,"high":5207,"low":5208,"close":5209},657.17,665.83,653.17,662.23,{"symbol":4269,"time":1190,"open":5211,"high":419,"low":5212,"close":5213},660.65,659.77,663.04,{"symbol":4269,"time":1194,"open":5215,"high":5216,"low":5217,"close":5218},672.13,673.95,652.84,653.02,{"symbol":4269,"time":1200,"open":5220,"high":5221,"low":130,"close":4740},673.53,673.94,{"symbol":4269,"time":1206,"open":5223,"high":5224,"low":5225,"close":5226},670.25,673.21,669.42,673.11,{"symbol":4269,"time":1212,"open":5228,"high":5185,"low":5229,"close":5230},672.54,667.67,669.12,{"symbol":4269,"time":1218,"open":5232,"high":5233,"low":5234,"close":5235},671.62,672.51,669.46,671.61,{"symbol":4269,"time":1224,"open":5237,"high":250,"low":5238,"close":130},669.99,668.16,{"symbol":4269,"time":1230,"open":5240,"high":5241,"low":5242,"close":5243},670.45,670.57,666.78,669.22,{"symbol":4269,"time":1236,"open":5245,"high":5246,"low":5247,"close":5248},663.17,669.37,663.06,668.45,{"symbol":4269,"time":1242,"open":5250,"high":5251,"low":5252,"close":5253},662.93,666.65,661.61,666.18,{"symbol":4269,"time":1248,"open":5255,"high":5256,"low":5257,"close":5258},664.36,665.28,661.86,663.68,{"symbol":4269,"time":1254,"open":5260,"high":5261,"low":5262,"close":5263},659.51,662.37,657.88,661.82,{"symbol":4269,"time":1260,"open":5265,"high":5266,"low":5267,"close":5268},657.94,659.41,654.41,658.05,{"symbol":4269,"time":1266,"open":5270,"high":5271,"low":5272,"close":5273},664.51,664.61,659.67,661.1,{"symbol":4269,"time":1272,"open":5275,"high":5094,"low":5276,"close":5277},666.72,661.98,663.21,{"symbol":4269,"time":1278,"open":5279,"high":5280,"low":5103,"close":5281},662.2,667.29,666.84,{"symbol":4269,"time":1284,"open":5283,"high":5085,"low":5284,"close":5285},662.33,660.37,663.7,{"symbol":4269,"time":1290,"open":5287,"high":5288,"low":5289,"close":5290},661.89,664.89,660.27,662.26,{"symbol":4269,"time":1295,"open":5292,"high":5293,"low":5294,"close":5295},660.01,661.72,654.3,659.18,{"symbol":4269,"time":1301,"open":5297,"high":5298,"low":5299,"close":5300},661.47,661.78,659.21,660,{"symbol":4269,"time":1307,"open":5302,"high":5303,"low":5304,"close":5305},659.64,661.04,659.34,660.91,{"symbol":4269,"time":1313,"open":5307,"high":5308,"low":5309,"close":5310},657.6,659.11,656.9,657.41,{"symbol":4269,"time":1318,"open":5312,"high":5313,"low":5314,"close":5315},654.18,658.33,653.59,657.63,{"symbol":4269,"time":1324,"open":5317,"high":5318,"low":5319,"close":5320},653.62,654.55,650.63,652.21,{"symbol":4269,"time":1330,"open":5322,"high":5323,"low":5324,"close":5325},648.97,650.86,647.22,650.33,{"symbol":4269,"time":1335,"open":273,"high":5327,"low":5328,"close":5329},649.84,647.23,648.83,{"symbol":4269,"time":1341,"open":5331,"high":5320,"low":5332,"close":5333},651.48,643.33,647.24,{"symbol":4269,"time":1347,"open":5335,"high":5336,"low":5337,"close":5338},644.42,649.15,643.51,649.12,{"symbol":4269,"time":1353,"open":5340,"high":5341,"low":5342,"close":5343},642.67,644.21,640.46,643.74,{"symbol":4269,"time":1359,"open":5345,"high":5346,"low":5347,"close":5348},637.5,640.49,634.92,640.27,{"symbol":4269,"time":1365,"open":5350,"high":5351,"low":5352,"close":5353},647.47,647.84,643.14,645.05,{"symbol":4269,"time":1371,"open":5333,"high":5355,"low":5356,"close":5357},649.48,645.34,648.92,{"symbol":4269,"time":1377,"open":5359,"high":5360,"low":5335,"close":286},644.57,647.37,{"symbol":4269,"time":1382,"open":5362,"high":5363,"low":5364,"close":5365},642.2,645.51,641.57,645.16,{"symbol":4269,"time":1388,"open":5367,"high":5368,"low":5369,"close":5370},644.04,645.29,642.35,642.47,{"symbol":4269,"time":1394,"open":5372,"high":5373,"low":5374,"close":5375},637.76,646.5,637.25,645.31,{"symbol":4269,"time":1400,"open":5377,"high":5378,"low":5379,"close":5380},636.28,637.97,633.81,635.55,{"symbol":4269,"time":1406,"open":5382,"high":5383,"low":5384,"close":5385},639.4,639.66,632.95,638.11,{"symbol":4269,"time":1412,"open":5387,"high":5388,"low":5389,"close":5390},643.12,644.11,638.48,639.81,{"symbol":4269,"time":1417,"open":5392,"high":5393,"low":5394,"close":5395},642.86,644,642.18,643.3,{"symbol":4269,"time":1423,"open":5397,"high":5398,"low":5399,"close":5400},645.99,646.09,642.52,643.44,{"symbol":4269,"time":1429,"open":5402,"high":5403,"low":5404,"close":5405},642.79,645.62,642.34,644.95,{"symbol":4269,"time":1434,"open":5407,"high":5408,"low":5409,"close":5410},644.91,646.19,642.68,644.89,{"symbol":4269,"time":1439,"open":5412,"high":5413,"low":5414,"close":5415},638.29,642.85,636.79,642.69,{"symbol":4269,"time":1445,"open":5417,"high":409,"low":5418,"close":5419},637.46,634.66,635.92,{"symbol":4269,"time":1451,"open":5421,"high":5422,"low":5423,"close":5424},634.06,637.65,633.74,637.18,{"symbol":4269,"time":1457,"open":5426,"high":5427,"low":5428,"close":5429},636.24,636.98,629.11,632.25,{"symbol":4269,"time":1463,"open":5431,"high":5432,"low":5433,"close":5434},629.05,633.44,628.13,632.78,{"symbol":4269,"time":1469,"open":5436,"high":5437,"low":5438,"close":5439},631.79,632.61,627.04,627.97,{"symbol":4269,"time":1475,"open":5441,"high":5442,"low":5443,"close":5444},625.67,631.22,625.58,631.17,{"symbol":4269,"time":1481,"open":5446,"high":5447,"low":5448,"close":5449},626.3,626.34,619.29,621.72,{"symbol":4269,"time":1487,"open":5451,"high":5452,"low":5453,"close":5454},639.46,639.85,630.77,632.08,{"symbol":4269,"time":1492,"open":5419,"high":5456,"low":5457,"close":5458},637.68,631.54,634.46,{"symbol":4269,"time":1498,"open":5460,"high":5461,"low":5462,"close":5463},638.35,638.67,634.34,635.26,{"symbol":4269,"time":1504,"open":5465,"high":5466,"low":5467,"close":5468},637.48,638.04,635.54,636.94,{"symbol":4269,"time":1509,"open":5470,"high":5471,"low":5472,"close":5473},635.09,637.58,634.84,637.1,{"symbol":4269,"time":1515,"open":5475,"high":5476,"low":5477,"close":5478},634.6,636.15,633.99,634.42,{"symbol":4269,"time":1521,"open":5480,"high":5481,"low":5482,"close":5481},631.55,634.21,629.73,{"symbol":4269,"time":1527,"open":5484,"high":5482,"low":5485,"close":5486},629.1,626.19,628.86,{"symbol":4269,"time":1533,"open":5488,"high":5457,"low":5489,"close":5488},628.77,628.34,{"symbol":4269,"time":1539,"open":5491,"high":5492,"low":5493,"close":5494},629.3,629.47,626.46,627.58,{"symbol":4269,"time":1545,"open":5496,"high":5497,"low":5498,"close":5499},624.4,628.4,624.18,628.04,{"symbol":4269,"time":1551,"open":5501,"high":5502,"low":5503,"close":5504},623.74,624.73,618.05,624.22,{"symbol":4269,"time":1557,"open":5506,"high":5507,"low":5508,"close":5509},627.52,627.86,622.06,622.14,{"symbol":4269,"time":1563,"open":5511,"high":5512,"low":5513,"close":5514},623.16,625.16,621.8,624.81,{"symbol":4269,"time":1569,"open":5516,"high":5517,"low":5518,"close":5519},622.74,624.86,621.53,623.62,[5521,5525,5530,5533,5536,5539,5541,5543,5545,5547,5550,5552,5554,5556,5558,5559,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5579,5581,5582,5583,5585,5587,5589,5591,5593,5595,5597,5599,5601,5603,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5623,5625],{"time":32,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5523,"datetime":5524},"BULLISH","RSI","2026-07-30 00:00:00",{"time":38,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5528,"datetime":5529},"False","BEARISH","BollingerBands","2026-07-29 00:00:00",{"time":73,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5531,"datetime":5532},"MA","2026-07-21 00:00:00",{"time":91,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5534,"datetime":5535},"CCI","2026-07-16 00:00:00",{"time":132,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5538},"MACD","2026-07-07 00:00:00",{"time":150,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5540},"2026-07-01 00:00:00",{"time":210,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5542},"2026-06-16 00:00:00",{"time":216,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5534,"datetime":5544},"2026-06-15 00:00:00",{"time":306,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5534,"datetime":5546},"2026-05-22 00:00:00",{"time":312,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5548,"datetime":5549},"ADX","2026-05-21 00:00:00",{"time":330,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5551},"2026-05-18 00:00:00",{"time":446,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5531,"datetime":5553},"2026-04-20 00:00:00",{"time":469,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5523,"datetime":5555},"2026-04-14 00:00:00",{"time":493,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5528,"datetime":5557},"2026-04-08 00:00:00",{"time":493,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5548,"datetime":5557},{"time":493,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5534,"datetime":5557},{"time":516,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5561},"2026-04-01 00:00:00",{"time":540,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5563},"2026-03-26 00:00:00",{"time":546,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5565},"2026-03-25 00:00:00",{"time":585,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5531,"datetime":5567},"2026-03-16 00:00:00",{"time":615,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5523,"datetime":5569},"2026-03-09 00:00:00",{"time":621,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5528,"datetime":5571},"2026-03-06 00:00:00",{"time":645,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5534,"datetime":5573},"2026-03-02 00:00:00",{"time":720,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5548,"datetime":5575},"2026-02-10 00:00:00",{"time":726,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5548,"datetime":5577},"2026-02-09 00:00:00",{"time":726,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5534,"datetime":5577},{"time":737,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5534,"datetime":5580},"2026-02-05 00:00:00",{"time":737,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5580},{"time":737,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5548,"datetime":5580},{"time":748,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5584},"2026-02-03 00:00:00",{"time":778,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5586},"2026-01-27 00:00:00",{"time":840,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5548,"datetime":5588},"2026-01-09 00:00:00",{"time":857,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5590},"2026-01-06 00:00:00",{"time":885,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5548,"datetime":5592},"2025-12-29 00:00:00",{"time":936,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5594},"2025-12-15 00:00:00",{"time":1015,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5596},"2025-11-24 00:00:00",{"time":1026,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5598},"2025-11-20 00:00:00",{"time":1114,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5548,"datetime":5600},"2025-10-30 00:00:00",{"time":1120,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5602},"2025-10-29 00:00:00",{"time":1120,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5534,"datetime":5602},{"time":1190,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5534,"datetime":5605},"2025-10-13 00:00:00",{"time":1194,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5548,"datetime":5607},"2025-10-10 00:00:00",{"time":1200,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5609},"2025-10-09 00:00:00",{"time":1224,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5611},"2025-10-03 00:00:00",{"time":1260,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5613},"2025-09-25 00:00:00",{"time":1301,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5615},"2025-09-16 00:00:00",{"time":1318,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5534,"datetime":5617},"2025-09-11 00:00:00",{"time":1324,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5548,"datetime":5619},"2025-09-10 00:00:00",{"time":1330,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5534,"datetime":5621},"2025-09-09 00:00:00",{"time":1330,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5548,"datetime":5621},{"time":1400,"symbol":5,"current_signal":5526,"signal_change":23,"signal_type":5527,"trading_system":5537,"datetime":5624},"2025-08-21 00:00:00",{"time":1469,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5522,"trading_system":5537,"datetime":5626},"2025-08-05 00:00:00",[5628,5634,5639,5644,5649,5654,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5764,5769,5772,5775,5778,5781,5784,5787,5791,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5869,5873,5878,5881,5885,5888,5892,5897,5902,5905,5908,5911,5914,5917,5921,5924,5927,5930,5933,5936,5939,5942,5946,5951,5955,5960,5964,5968,5972,5976,5980,5984,5987,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6062,6065,6069,6072,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6147,6150,6153,6156,6159,6162,6165,6168,6172,6176,6181,6184,6189,6192,6195,6198,6201,6204,6207,6210,6213,6217,6221,6225,6229,6233,6236,6240,6244,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6309,6312,6315,6318,6321,6325,6329,6333,6338,6342,6346,6350,6355,6359,6362,6366,6369,6372,6377,6382,6386,6390,6394,6398,6402,6406,6410,6414,6418,6422,6426,6430,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6477,6480,6483,6486,6489,6492,6496,6500,6503,6507,6511,6514,6517,6521,6524,6527,6530,6533,6537,6541,6545,6549,6552,6555,6558,6562,6566,6569,6572,6576,6580,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6618,6621,6624,6627,6631,6635,6638,6641,6645,6649,6653,6657,6661,6665,6670,6674,6678,6682,6686,6690,6694,6698,6702,6706,6710,6714,6718,6722,6726,6730,6734,6738,6742,6746,6750,6753,6757,6761,6765,6769,6773,6777,6781,6785,6789,6793,6797,6801,6805,6809,6813,6817,6821,6824,6827,6831,6834,6837,6840,6844,6848,6851,6854,6857,6861,6864,6868,6871,6876,6880,6885,6890,6895,6900,6905,6910,6914,6919,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6956,6960,6965,6970,6975,6979,6983,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7049,7052,7055,7059,7062,7066,7071,7074,7079,7084,7089,7094,7098,7102,7105,7109,7112,7116,7119,7122,7125,7128,7132,7136,7139,7143,7146,7150,7153,7156,7160,7165,7170,7174,7178,7183,7188,7192,7197,7201,7205,7209,7214,7218,7223,7226,7231,7236,7240,7243,7248,7253,7257,7261,7265,7269,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7314,7319,7323,7328,7332,7335,7338,7343,7347,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7418,7421,7426,7430,7433,7436,7439,7444,7447,7452,7456,7461,7465,7469,7474,7478,7483,7487,7492,7496,7501,7507,7511,7515,7520,7524,7528,7532,7536,7539,7542,7545,7550,7554],{"symbol":5,"form":5629,"filingdate":510,"primarydocument":5630,"accessionnumber":5631,"cik":5632,"sec_url":5633},4,"xslF345X06/doc4.xml","0001225208-26-004254",26172,"https://www.sec.gov/Archives/edgar/data/26172/000122520826004254/0001225208-26-004254-index.htm",{"symbol":5,"form":5635,"filingdate":510,"primarydocument":5636,"accessionnumber":5637,"cik":5632,"sec_url":5638},"ARS","tm261336d7_ars.pdf","0001104659-26-039182","https://www.sec.gov/Archives/edgar/data/26172/000110465926039182/0001104659-26-039182-index.htm",{"symbol":5,"form":5640,"filingdate":510,"primarydocument":5641,"accessionnumber":5642,"cik":5632,"sec_url":5643},"DEFA14A","tm261336d6_defa14a.htm","0001104659-26-039169","https://www.sec.gov/Archives/edgar/data/26172/000110465926039169/0001104659-26-039169-index.htm",{"symbol":5,"form":5645,"filingdate":510,"primarydocument":5646,"accessionnumber":5647,"cik":5632,"sec_url":5648},"DEF 14A","tm261336-2_def14a.htm","0001104659-26-039158","https://www.sec.gov/Archives/edgar/data/26172/000110465926039158/0001104659-26-039158-index.htm",{"symbol":5,"form":5650,"filingdate":540,"primarydocument":5651,"accessionnumber":5652,"cik":5632,"sec_url":5653},"SCHEDULE 13G/A","xslSCHEDULE_13G_X02/primary_doc.xml","0000102909-26-001072","https://www.sec.gov/Archives/edgar/data/26172/000010290926001072/0000102909-26-001072-index.htm",{"symbol":5,"form":5629,"filingdate":633,"primarydocument":5655,"accessionnumber":5656,"cik":5632,"sec_url":5657},"xslF345X05/doc4.xml","0001225208-26-003105","https://www.sec.gov/Archives/edgar/data/26172/000122520826003105/0001225208-26-003105-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5659,"cik":5632,"sec_url":5660},"0001225208-26-003035","https://www.sec.gov/Archives/edgar/data/26172/000122520826003035/0001225208-26-003035-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5662,"cik":5632,"sec_url":5663},"0001225208-26-003027","https://www.sec.gov/Archives/edgar/data/26172/000122520826003027/0001225208-26-003027-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5665,"cik":5632,"sec_url":5666},"0001225208-26-003069","https://www.sec.gov/Archives/edgar/data/26172/000122520826003069/0001225208-26-003069-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5668,"cik":5632,"sec_url":5669},"0001225208-26-003034","https://www.sec.gov/Archives/edgar/data/26172/000122520826003034/0001225208-26-003034-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5671,"cik":5632,"sec_url":5672},"0001225208-26-003028","https://www.sec.gov/Archives/edgar/data/26172/000122520826003028/0001225208-26-003028-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5674,"cik":5632,"sec_url":5675},"0001225208-26-003039","https://www.sec.gov/Archives/edgar/data/26172/000122520826003039/0001225208-26-003039-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5677,"cik":5632,"sec_url":5678},"0001225208-26-003029","https://www.sec.gov/Archives/edgar/data/26172/000122520826003029/0001225208-26-003029-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5680,"cik":5632,"sec_url":5681},"0001225208-26-003038","https://www.sec.gov/Archives/edgar/data/26172/000122520826003038/0001225208-26-003038-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5683,"cik":5632,"sec_url":5684},"0001225208-26-003036","https://www.sec.gov/Archives/edgar/data/26172/000122520826003036/0001225208-26-003036-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5686,"cik":5632,"sec_url":5687},"0001225208-26-003037","https://www.sec.gov/Archives/edgar/data/26172/000122520826003037/0001225208-26-003037-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5689,"cik":5632,"sec_url":5690},"0001225208-26-003025","https://www.sec.gov/Archives/edgar/data/26172/000122520826003025/0001225208-26-003025-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5692,"cik":5632,"sec_url":5693},"0001225208-26-003032","https://www.sec.gov/Archives/edgar/data/26172/000122520826003032/0001225208-26-003032-index.htm",{"symbol":5,"form":5695,"filingdate":639,"primarydocument":5696,"accessionnumber":5697,"cik":5632,"sec_url":5698},144,"xsl144X01/primary_doc.xml","0001950047-26-002115","https://www.sec.gov/Archives/edgar/data/26172/000195004726002115/0001950047-26-002115-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5700,"cik":5632,"sec_url":5701},"0001225208-26-003033","https://www.sec.gov/Archives/edgar/data/26172/000122520826003033/0001225208-26-003033-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5703,"cik":5632,"sec_url":5704},"0001225208-26-003040","https://www.sec.gov/Archives/edgar/data/26172/000122520826003040/0001225208-26-003040-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5706,"cik":5632,"sec_url":5707},"0001225208-26-003030","https://www.sec.gov/Archives/edgar/data/26172/000122520826003030/0001225208-26-003030-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5709,"cik":5632,"sec_url":5710},"0001225208-26-003026","https://www.sec.gov/Archives/edgar/data/26172/000122520826003026/0001225208-26-003026-index.htm",{"symbol":5,"form":5629,"filingdate":639,"primarydocument":5655,"accessionnumber":5712,"cik":5632,"sec_url":5713},"0001225208-26-003041","https://www.sec.gov/Archives/edgar/data/26172/000122520826003041/0001225208-26-003041-index.htm",{"symbol":5,"form":5629,"filingdate":657,"primarydocument":5655,"accessionnumber":5715,"cik":5632,"sec_url":5716},"0001225208-26-002659","https://www.sec.gov/Archives/edgar/data/26172/000122520826002659/0001225208-26-002659-index.htm",{"symbol":5,"form":5629,"filingdate":663,"primarydocument":5655,"accessionnumber":5718,"cik":5632,"sec_url":5719},"0001225208-26-002654","https://www.sec.gov/Archives/edgar/data/26172/000122520826002654/0001225208-26-002654-index.htm",{"symbol":5,"form":5695,"filingdate":668,"primarydocument":5696,"accessionnumber":5721,"cik":5632,"sec_url":5722},"0001950047-26-001723","https://www.sec.gov/Archives/edgar/data/26172/000195004726001723/0001950047-26-001723-index.htm",{"symbol":5,"form":5629,"filingdate":668,"primarydocument":5655,"accessionnumber":5724,"cik":5632,"sec_url":5725},"0001225208-26-002442","https://www.sec.gov/Archives/edgar/data/26172/000122520826002442/0001225208-26-002442-index.htm",{"symbol":5,"form":5629,"filingdate":673,"primarydocument":5655,"accessionnumber":5727,"cik":5632,"sec_url":5728},"0001225208-26-002420","https://www.sec.gov/Archives/edgar/data/26172/000122520826002420/0001225208-26-002420-index.htm",{"symbol":5,"form":5629,"filingdate":673,"primarydocument":5655,"accessionnumber":5730,"cik":5632,"sec_url":5731},"0001225208-26-002435","https://www.sec.gov/Archives/edgar/data/26172/000122520826002435/0001225208-26-002435-index.htm",{"symbol":5,"form":5695,"filingdate":673,"primarydocument":5696,"accessionnumber":5733,"cik":5632,"sec_url":5734},"0001950047-26-001662","https://www.sec.gov/Archives/edgar/data/26172/000195004726001662/0001950047-26-001662-index.htm",{"symbol":5,"form":5629,"filingdate":673,"primarydocument":5655,"accessionnumber":5736,"cik":5632,"sec_url":5737},"0001225208-26-002421","https://www.sec.gov/Archives/edgar/data/26172/000122520826002421/0001225208-26-002421-index.htm",{"symbol":5,"form":5629,"filingdate":673,"primarydocument":5655,"accessionnumber":5739,"cik":5632,"sec_url":5740},"0001225208-26-002423","https://www.sec.gov/Archives/edgar/data/26172/000122520826002423/0001225208-26-002423-index.htm",{"symbol":5,"form":5629,"filingdate":673,"primarydocument":5655,"accessionnumber":5742,"cik":5632,"sec_url":5743},"0001225208-26-002419","https://www.sec.gov/Archives/edgar/data/26172/000122520826002419/0001225208-26-002419-index.htm",{"symbol":5,"form":5695,"filingdate":673,"primarydocument":5696,"accessionnumber":5745,"cik":5632,"sec_url":5746},"0001950047-26-001620","https://www.sec.gov/Archives/edgar/data/26172/000195004726001620/0001950047-26-001620-index.htm",{"symbol":5,"form":5629,"filingdate":702,"primarydocument":5655,"accessionnumber":5748,"cik":5632,"sec_url":5749},"0001225208-26-001908","https://www.sec.gov/Archives/edgar/data/26172/000122520826001908/0001225208-26-001908-index.htm",{"symbol":5,"form":5629,"filingdate":702,"primarydocument":5655,"accessionnumber":5751,"cik":5632,"sec_url":5752},"0001225208-26-001909","https://www.sec.gov/Archives/edgar/data/26172/000122520826001909/0001225208-26-001909-index.htm",{"symbol":5,"form":5695,"filingdate":720,"primarydocument":5696,"accessionnumber":5754,"cik":5632,"sec_url":5755},"0001959173-26-000800","https://www.sec.gov/Archives/edgar/data/26172/000195917326000800/0001959173-26-000800-index.htm",{"symbol":5,"form":5695,"filingdate":720,"primarydocument":5696,"accessionnumber":5757,"cik":5632,"sec_url":5758},"0001950047-26-001090","https://www.sec.gov/Archives/edgar/data/26172/000195004726001090/0001950047-26-001090-index.htm",{"symbol":5,"form":5760,"filingdate":720,"primarydocument":5761,"accessionnumber":5762,"cik":5632,"sec_url":5763},"10-K","cmi-20251231.htm","0000026172-26-000009","https://www.sec.gov/Archives/edgar/data/26172/000002617226000009/0000026172-26-000009-index.htm",{"symbol":5,"form":5765,"filingdate":737,"primarydocument":5766,"accessionnumber":5767,"cik":5632,"sec_url":5768},"8-K","cmi-20260205.htm","0000026172-26-000004","https://www.sec.gov/Archives/edgar/data/26172/000002617226000004/0000026172-26-000004-index.htm",{"symbol":5,"form":5629,"filingdate":1010,"primarydocument":5655,"accessionnumber":5770,"cik":5632,"sec_url":5771},"0001225208-25-009453","https://www.sec.gov/Archives/edgar/data/26172/000122520825009453/0001225208-25-009453-index.htm",{"symbol":5,"form":5695,"filingdate":1010,"primarydocument":5696,"accessionnumber":5773,"cik":5632,"sec_url":5774},"0001950047-25-009340","https://www.sec.gov/Archives/edgar/data/26172/000195004725009340/0001950047-25-009340-index.htm",{"symbol":5,"form":5629,"filingdate":1055,"primarydocument":5655,"accessionnumber":5776,"cik":5632,"sec_url":5777},"0001225208-25-009136","https://www.sec.gov/Archives/edgar/data/26172/000122520825009136/0001225208-25-009136-index.htm",{"symbol":5,"form":5695,"filingdate":1061,"primarydocument":5696,"accessionnumber":5779,"cik":5632,"sec_url":5780},"0001950047-25-008699","https://www.sec.gov/Archives/edgar/data/26172/000195004725008699/0001950047-25-008699-index.htm",{"symbol":5,"form":5629,"filingdate":1073,"primarydocument":5655,"accessionnumber":5782,"cik":5632,"sec_url":5783},"0001225208-25-009056","https://www.sec.gov/Archives/edgar/data/26172/000122520825009056/0001225208-25-009056-index.htm",{"symbol":5,"form":5695,"filingdate":1085,"primarydocument":5696,"accessionnumber":5785,"cik":5632,"sec_url":5786},"0001950047-25-008529","https://www.sec.gov/Archives/edgar/data/26172/000195004725008529/0001950047-25-008529-index.htm",{"symbol":5,"form":5765,"filingdate":1085,"primarydocument":5788,"accessionnumber":5789,"cik":5632,"sec_url":5790},"cmi-20251106.htm","0000026172-25-000036","https://www.sec.gov/Archives/edgar/data/26172/000002617225000036/0000026172-25-000036-index.htm",{"symbol":5,"form":5792,"filingdate":1085,"primarydocument":5793,"accessionnumber":5794,"cik":5632,"sec_url":5795},"10-Q","cmi-20250930.htm","0000026172-25-000039","https://www.sec.gov/Archives/edgar/data/26172/000002617225000039/0000026172-25-000039-index.htm",{"symbol":5,"form":5629,"filingdate":1108,"primarydocument":5655,"accessionnumber":5797,"cik":5632,"sec_url":5798},"0001225208-25-008826","https://www.sec.gov/Archives/edgar/data/26172/000122520825008826/0001225208-25-008826-index.htm",{"symbol":5,"form":5695,"filingdate":1114,"primarydocument":5696,"accessionnumber":5800,"cik":5632,"sec_url":5801},"0001950047-25-008291","https://www.sec.gov/Archives/edgar/data/26172/000195004725008291/0001950047-25-008291-index.htm",{"symbol":5,"form":5629,"filingdate":1206,"primarydocument":5655,"accessionnumber":5803,"cik":5632,"sec_url":5804},"0001225208-25-008542","https://www.sec.gov/Archives/edgar/data/26172/000122520825008542/0001225208-25-008542-index.htm",{"symbol":5,"form":5695,"filingdate":1218,"primarydocument":5696,"accessionnumber":5806,"cik":5632,"sec_url":5807},"0001950047-25-007790","https://www.sec.gov/Archives/edgar/data/26172/000195004725007790/0001950047-25-007790-index.htm",{"symbol":5,"form":5629,"filingdate":1295,"primarydocument":5655,"accessionnumber":5809,"cik":5632,"sec_url":5810},"0001225208-25-008037","https://www.sec.gov/Archives/edgar/data/26172/000122520825008037/0001225208-25-008037-index.htm",{"symbol":5,"form":5695,"filingdate":1295,"primarydocument":5696,"accessionnumber":5812,"cik":5632,"sec_url":5813},"0001950047-25-007276","https://www.sec.gov/Archives/edgar/data/26172/000195004725007276/0001950047-25-007276-index.htm",{"symbol":5,"form":5695,"filingdate":1307,"primarydocument":5696,"accessionnumber":5815,"cik":5632,"sec_url":5816},"0001950047-25-007120","https://www.sec.gov/Archives/edgar/data/26172/000195004725007120/0001950047-25-007120-index.htm",{"symbol":5,"form":5629,"filingdate":1382,"primarydocument":5655,"accessionnumber":5818,"cik":5632,"sec_url":5819},"0001225208-25-007474","https://www.sec.gov/Archives/edgar/data/26172/000122520825007474/0001225208-25-007474-index.htm",{"symbol":5,"form":5695,"filingdate":1394,"primarydocument":5696,"accessionnumber":5821,"cik":5632,"sec_url":5822},"0001950047-25-006228","https://www.sec.gov/Archives/edgar/data/26172/000195004725006228/0001950047-25-006228-index.htm",{"symbol":5,"form":5629,"filingdate":1406,"primarydocument":5655,"accessionnumber":5824,"cik":5632,"sec_url":5825},"0001225208-25-007363","https://www.sec.gov/Archives/edgar/data/26172/000122520825007363/0001225208-25-007363-index.htm",{"symbol":5,"form":5695,"filingdate":1417,"primarydocument":5696,"accessionnumber":5827,"cik":5632,"sec_url":5828},"0002007317-25-000892","https://www.sec.gov/Archives/edgar/data/26172/000200731725000892/0002007317-25-000892-index.htm",{"symbol":5,"form":5629,"filingdate":1423,"primarydocument":5655,"accessionnumber":5830,"cik":5632,"sec_url":5831},"0001225208-25-007305","https://www.sec.gov/Archives/edgar/data/26172/000122520825007305/0001225208-25-007305-index.htm",{"symbol":5,"form":5629,"filingdate":1423,"primarydocument":5655,"accessionnumber":5833,"cik":5632,"sec_url":5834},"0001225208-25-007293","https://www.sec.gov/Archives/edgar/data/26172/000122520825007293/0001225208-25-007293-index.htm",{"symbol":5,"form":5629,"filingdate":1429,"primarydocument":5655,"accessionnumber":5836,"cik":5632,"sec_url":5837},"0001225208-25-007269","https://www.sec.gov/Archives/edgar/data/26172/000122520825007269/0001225208-25-007269-index.htm",{"symbol":5,"form":5695,"filingdate":1429,"primarydocument":5696,"accessionnumber":5839,"cik":5632,"sec_url":5840},"0001950047-25-005837","https://www.sec.gov/Archives/edgar/data/26172/000195004725005837/0001950047-25-005837-index.htm",{"symbol":5,"form":5695,"filingdate":1434,"primarydocument":5696,"accessionnumber":5842,"cik":5632,"sec_url":5843},"0001950047-25-005755","https://www.sec.gov/Archives/edgar/data/26172/000195004725005755/0001950047-25-005755-index.htm",{"symbol":5,"form":5695,"filingdate":1434,"primarydocument":5696,"accessionnumber":5845,"cik":5632,"sec_url":5846},"0001950047-25-005787","https://www.sec.gov/Archives/edgar/data/26172/000195004725005787/0001950047-25-005787-index.htm",{"symbol":5,"form":5695,"filingdate":1434,"primarydocument":5696,"accessionnumber":5848,"cik":5632,"sec_url":5849},"0001950047-25-005740","https://www.sec.gov/Archives/edgar/data/26172/000195004725005740/0001950047-25-005740-index.htm",{"symbol":5,"form":5629,"filingdate":1439,"primarydocument":5655,"accessionnumber":5851,"cik":5632,"sec_url":5852},"0001225208-25-007205","https://www.sec.gov/Archives/edgar/data/26172/000122520825007205/0001225208-25-007205-index.htm",{"symbol":5,"form":5629,"filingdate":1439,"primarydocument":5655,"accessionnumber":5854,"cik":5632,"sec_url":5855},"0001225208-25-007212","https://www.sec.gov/Archives/edgar/data/26172/000122520825007212/0001225208-25-007212-index.htm",{"symbol":5,"form":5695,"filingdate":1439,"primarydocument":5696,"accessionnumber":5857,"cik":5632,"sec_url":5858},"0001950047-25-005681","https://www.sec.gov/Archives/edgar/data/26172/000195004725005681/0001950047-25-005681-index.htm",{"symbol":5,"form":5695,"filingdate":1451,"primarydocument":5696,"accessionnumber":5860,"cik":5632,"sec_url":5861},"0001958244-25-004229","https://www.sec.gov/Archives/edgar/data/26172/000195824425004229/0001958244-25-004229-index.htm",{"symbol":5,"form":5695,"filingdate":1451,"primarydocument":5696,"accessionnumber":5863,"cik":5632,"sec_url":5864},"0001950047-25-005549","https://www.sec.gov/Archives/edgar/data/26172/000195004725005549/0001950047-25-005549-index.htm",{"symbol":5,"form":5765,"filingdate":1469,"primarydocument":5866,"accessionnumber":5867,"cik":5632,"sec_url":5868},"cmi-20250805.htm","0000026172-25-000029","https://www.sec.gov/Archives/edgar/data/26172/000002617225000029/0000026172-25-000029-index.htm",{"symbol":5,"form":5792,"filingdate":1469,"primarydocument":5870,"accessionnumber":5871,"cik":5632,"sec_url":5872},"cmi-20250630.htm","0000026172-25-000031","https://www.sec.gov/Archives/edgar/data/26172/000002617225000031/0000026172-25-000031-index.htm",{"symbol":5,"form":5874,"filingdate":1557,"primarydocument":5875,"accessionnumber":5876,"cik":5632,"sec_url":5877},3,"xslF345X02/doc3.xml","0001225208-25-006654","https://www.sec.gov/Archives/edgar/data/26172/000122520825006654/0001225208-25-006654-index.htm",{"symbol":5,"form":5629,"filingdate":1557,"primarydocument":5655,"accessionnumber":5879,"cik":5632,"sec_url":5880},"0001225208-25-006655","https://www.sec.gov/Archives/edgar/data/26172/000122520825006655/0001225208-25-006655-index.htm",{"symbol":5,"form":5765,"filingdate":1563,"primarydocument":5882,"accessionnumber":5883,"cik":5632,"sec_url":5884},"cmi-20250714.htm","0000026172-25-000025","https://www.sec.gov/Archives/edgar/data/26172/000002617225000025/0000026172-25-000025-index.htm",{"symbol":5,"form":5874,"filingdate":1663,"primarydocument":5875,"accessionnumber":5886,"cik":5632,"sec_url":5887},"0001225208-25-006010","https://www.sec.gov/Archives/edgar/data/26172/000122520825006010/0001225208-25-006010-index.htm",{"symbol":5,"form":5765,"filingdate":1726,"primarydocument":5889,"accessionnumber":5890,"cik":5632,"sec_url":5891},"tm2516646d1_8k.htm","0001104659-25-055520","https://www.sec.gov/Archives/edgar/data/26172/000110465925055520/0001104659-25-055520-index.htm",{"symbol":5,"form":5893,"filingdate":1760,"primarydocument":5894,"accessionnumber":5895,"cik":5632,"sec_url":5896},"11-K","cmi202411-ksalariedandbarg.htm","0000026172-25-000019","https://www.sec.gov/Archives/edgar/data/26172/000002617225000019/0000026172-25-000019-index.htm",{"symbol":5,"form":5898,"filingdate":1784,"primarydocument":5899,"accessionnumber":5900,"cik":5632,"sec_url":5901},"SD","sd.htm","0000897069-25-001002","https://www.sec.gov/Archives/edgar/data/26172/000089706925001002/0000897069-25-001002-index.htm",{"symbol":5,"form":5629,"filingdate":1784,"primarydocument":5655,"accessionnumber":5903,"cik":5632,"sec_url":5904},"0001225208-25-005232","https://www.sec.gov/Archives/edgar/data/26172/000122520825005232/0001225208-25-005232-index.htm",{"symbol":5,"form":5629,"filingdate":1784,"primarydocument":5655,"accessionnumber":5906,"cik":5632,"sec_url":5907},"0001225208-25-005222","https://www.sec.gov/Archives/edgar/data/26172/000122520825005222/0001225208-25-005222-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5909,"cik":5632,"sec_url":5910},"0001225208-25-005174","https://www.sec.gov/Archives/edgar/data/26172/000122520825005174/0001225208-25-005174-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5912,"cik":5632,"sec_url":5913},"0001225208-25-005172","https://www.sec.gov/Archives/edgar/data/26172/000122520825005172/0001225208-25-005172-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5915,"cik":5632,"sec_url":5916},"0001225208-25-005171","https://www.sec.gov/Archives/edgar/data/26172/000122520825005171/0001225208-25-005171-index.htm",{"symbol":5,"form":5765,"filingdate":1790,"primarydocument":5918,"accessionnumber":5919,"cik":5632,"sec_url":5920},"cmi-20250513.htm","0000026172-25-000016","https://www.sec.gov/Archives/edgar/data/26172/000002617225000016/0000026172-25-000016-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5922,"cik":5632,"sec_url":5923},"0001225208-25-005170","https://www.sec.gov/Archives/edgar/data/26172/000122520825005170/0001225208-25-005170-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5925,"cik":5632,"sec_url":5926},"0001225208-25-005169","https://www.sec.gov/Archives/edgar/data/26172/000122520825005169/0001225208-25-005169-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5928,"cik":5632,"sec_url":5929},"0001225208-25-005173","https://www.sec.gov/Archives/edgar/data/26172/000122520825005173/0001225208-25-005173-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5931,"cik":5632,"sec_url":5932},"0001225208-25-005168","https://www.sec.gov/Archives/edgar/data/26172/000122520825005168/0001225208-25-005168-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5934,"cik":5632,"sec_url":5935},"0001225208-25-005166","https://www.sec.gov/Archives/edgar/data/26172/000122520825005166/0001225208-25-005166-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5937,"cik":5632,"sec_url":5938},"0001225208-25-005167","https://www.sec.gov/Archives/edgar/data/26172/000122520825005167/0001225208-25-005167-index.htm",{"symbol":5,"form":5629,"filingdate":1790,"primarydocument":5655,"accessionnumber":5940,"cik":5632,"sec_url":5941},"0001225208-25-005175","https://www.sec.gov/Archives/edgar/data/26172/000122520825005175/0001225208-25-005175-index.htm",{"symbol":5,"form":5765,"filingdate":1814,"primarydocument":5943,"accessionnumber":5944,"cik":5632,"sec_url":5945},"tm2513958d6_8k.htm","0001104659-25-046636","https://www.sec.gov/Archives/edgar/data/26172/000110465925046636/0001104659-25-046636-index.htm",{"symbol":5,"form":5947,"filingdate":1820,"primarydocument":5948,"accessionnumber":5949,"cik":5632,"sec_url":5950},"424B5","tm2513958-3_424b5.htm","0001104659-25-046069","https://www.sec.gov/Archives/edgar/data/26172/000110465925046069/0001104659-25-046069-index.htm",{"symbol":5,"form":5765,"filingdate":1826,"primarydocument":5952,"accessionnumber":5953,"cik":5632,"sec_url":5954},"tm2513958d5_8k.htm","0001104659-25-045241","https://www.sec.gov/Archives/edgar/data/26172/000110465925045241/0001104659-25-045241-index.htm",{"symbol":5,"form":5956,"filingdate":1832,"primarydocument":5957,"accessionnumber":5958,"cik":5632,"sec_url":5959},"FWP","tm2513958d4_fwp.htm","0001104659-25-045119","https://www.sec.gov/Archives/edgar/data/26172/000110465925045119/0001104659-25-045119-index.htm",{"symbol":5,"form":5947,"filingdate":1832,"primarydocument":5961,"accessionnumber":5962,"cik":5632,"sec_url":5963},"tm2513958-2_424b5.htm","0001104659-25-044851","https://www.sec.gov/Archives/edgar/data/26172/000110465925044851/0001104659-25-044851-index.htm",{"symbol":5,"form":5765,"filingdate":1838,"primarydocument":5965,"accessionnumber":5966,"cik":5632,"sec_url":5967},"cmi-20250505.htm","0000026172-25-000010","https://www.sec.gov/Archives/edgar/data/26172/000002617225000010/0000026172-25-000010-index.htm",{"symbol":5,"form":5792,"filingdate":1838,"primarydocument":5969,"accessionnumber":5970,"cik":5632,"sec_url":5971},"cmi-20250331.htm","0000026172-25-000013","https://www.sec.gov/Archives/edgar/data/26172/000002617225000013/0000026172-25-000013-index.htm",{"symbol":5,"form":5635,"filingdate":1979,"primarydocument":5973,"accessionnumber":5974,"cik":5632,"sec_url":5975},"tm2510926d1_ars.pdf","0001104659-25-029890","https://www.sec.gov/Archives/edgar/data/26172/000110465925029890/0001104659-25-029890-index.htm",{"symbol":5,"form":5645,"filingdate":1979,"primarydocument":5977,"accessionnumber":5978,"cik":5632,"sec_url":5979},"tm2425076-3_def14a.htm","0001104659-25-029877","https://www.sec.gov/Archives/edgar/data/26172/000110465925029877/0001104659-25-029877-index.htm",{"symbol":5,"form":5640,"filingdate":1979,"primarydocument":5981,"accessionnumber":5982,"cik":5632,"sec_url":5983},"tm2425076d4_defa14a.htm","0001104659-25-029882","https://www.sec.gov/Archives/edgar/data/26172/000110465925029882/0001104659-25-029882-index.htm",{"symbol":5,"form":5874,"filingdate":2001,"primarydocument":5875,"accessionnumber":5985,"cik":5632,"sec_url":5986},"0001225208-25-003618","https://www.sec.gov/Archives/edgar/data/26172/000122520825003618/0001225208-25-003618-index.htm",{"symbol":5,"form":5765,"filingdate":2029,"primarydocument":5988,"accessionnumber":5989,"cik":5632,"sec_url":5990},"tm259538d1_8k.htm","0001104659-25-024810","https://www.sec.gov/Archives/edgar/data/26172/000110465925024810/0001104659-25-024810-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":5992,"cik":5632,"sec_url":5993},"0001225208-25-002854","https://www.sec.gov/Archives/edgar/data/26172/000122520825002854/0001225208-25-002854-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":5995,"cik":5632,"sec_url":5996},"0001225208-25-002865","https://www.sec.gov/Archives/edgar/data/26172/000122520825002865/0001225208-25-002865-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":5998,"cik":5632,"sec_url":5999},"0001225208-25-002852","https://www.sec.gov/Archives/edgar/data/26172/000122520825002852/0001225208-25-002852-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6001,"cik":5632,"sec_url":6002},"0001225208-25-002853","https://www.sec.gov/Archives/edgar/data/26172/000122520825002853/0001225208-25-002853-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6004,"cik":5632,"sec_url":6005},"0001225208-25-002868","https://www.sec.gov/Archives/edgar/data/26172/000122520825002868/0001225208-25-002868-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6007,"cik":5632,"sec_url":6008},"0001225208-25-002867","https://www.sec.gov/Archives/edgar/data/26172/000122520825002867/0001225208-25-002867-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6010,"cik":5632,"sec_url":6011},"0001225208-25-002866","https://www.sec.gov/Archives/edgar/data/26172/000122520825002866/0001225208-25-002866-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6013,"cik":5632,"sec_url":6014},"0001225208-25-002863","https://www.sec.gov/Archives/edgar/data/26172/000122520825002863/0001225208-25-002863-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6016,"cik":5632,"sec_url":6017},"0001225208-25-002862","https://www.sec.gov/Archives/edgar/data/26172/000122520825002862/0001225208-25-002862-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6019,"cik":5632,"sec_url":6020},"0001225208-25-002860","https://www.sec.gov/Archives/edgar/data/26172/000122520825002860/0001225208-25-002860-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6022,"cik":5632,"sec_url":6023},"0001225208-25-002851","https://www.sec.gov/Archives/edgar/data/26172/000122520825002851/0001225208-25-002851-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6025,"cik":5632,"sec_url":6026},"0001225208-25-002859","https://www.sec.gov/Archives/edgar/data/26172/000122520825002859/0001225208-25-002859-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6028,"cik":5632,"sec_url":6029},"0001225208-25-002858","https://www.sec.gov/Archives/edgar/data/26172/000122520825002858/0001225208-25-002858-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6031,"cik":5632,"sec_url":6032},"0001225208-25-002857","https://www.sec.gov/Archives/edgar/data/26172/000122520825002857/0001225208-25-002857-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6034,"cik":5632,"sec_url":6035},"0001225208-25-002856","https://www.sec.gov/Archives/edgar/data/26172/000122520825002856/0001225208-25-002856-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6037,"cik":5632,"sec_url":6038},"0001225208-25-002864","https://www.sec.gov/Archives/edgar/data/26172/000122520825002864/0001225208-25-002864-index.htm",{"symbol":5,"form":5629,"filingdate":2088,"primarydocument":5655,"accessionnumber":6040,"cik":5632,"sec_url":6041},"0001225208-25-002855","https://www.sec.gov/Archives/edgar/data/26172/000122520825002855/0001225208-25-002855-index.htm",{"symbol":5,"form":5629,"filingdate":2129,"primarydocument":5655,"accessionnumber":6043,"cik":5632,"sec_url":6044},"0001225208-25-002177","https://www.sec.gov/Archives/edgar/data/26172/000122520825002177/0001225208-25-002177-index.htm",{"symbol":5,"form":5629,"filingdate":2129,"primarydocument":5655,"accessionnumber":6046,"cik":5632,"sec_url":6047},"0001225208-25-002179","https://www.sec.gov/Archives/edgar/data/26172/000122520825002179/0001225208-25-002179-index.htm",{"symbol":5,"form":5629,"filingdate":2129,"primarydocument":5655,"accessionnumber":6049,"cik":5632,"sec_url":6050},"0001225208-25-002180","https://www.sec.gov/Archives/edgar/data/26172/000122520825002180/0001225208-25-002180-index.htm",{"symbol":5,"form":5629,"filingdate":2129,"primarydocument":5655,"accessionnumber":6052,"cik":5632,"sec_url":6053},"0001225208-25-002178","https://www.sec.gov/Archives/edgar/data/26172/000122520825002178/0001225208-25-002178-index.htm",{"symbol":5,"form":5629,"filingdate":2152,"primarydocument":5655,"accessionnumber":6055,"cik":5632,"sec_url":6056},"0001225208-25-001718","https://www.sec.gov/Archives/edgar/data/26172/000122520825001718/0001225208-25-001718-index.htm",{"symbol":5,"form":6058,"filingdate":2158,"primarydocument":6059,"accessionnumber":6060,"cik":5632,"sec_url":6061},"S-3ASR","tm256311-1_s3asr.htm","0001104659-25-012923","https://www.sec.gov/Archives/edgar/data/26172/000110465925012923/0001104659-25-012923-index.htm",{"symbol":5,"form":5629,"filingdate":2169,"primarydocument":5655,"accessionnumber":6063,"cik":5632,"sec_url":6064},"0001225208-25-001530","https://www.sec.gov/Archives/edgar/data/26172/000122520825001530/0001225208-25-001530-index.htm",{"symbol":5,"form":5760,"filingdate":2169,"primarydocument":6066,"accessionnumber":6067,"cik":5632,"sec_url":6068},"cmi-20241231.htm","0000026172-25-000007","https://www.sec.gov/Archives/edgar/data/26172/000002617225000007/0000026172-25-000007-index.htm",{"symbol":5,"form":5695,"filingdate":2175,"primarydocument":5696,"accessionnumber":6070,"cik":5632,"sec_url":6071},"0001950047-25-000721","https://www.sec.gov/Archives/edgar/data/26172/000195004725000721/0001950047-25-000721-index.htm",{"symbol":5,"form":5765,"filingdate":2198,"primarydocument":6073,"accessionnumber":6074,"cik":5632,"sec_url":6075},"cmi-20250204.htm","0000026172-25-000003","https://www.sec.gov/Archives/edgar/data/26172/000002617225000003/0000026172-25-000003-index.htm",{"symbol":5,"form":5629,"filingdate":2221,"primarydocument":5655,"accessionnumber":6077,"cik":5632,"sec_url":6078},"0001225208-25-000982","https://www.sec.gov/Archives/edgar/data/26172/000122520825000982/0001225208-25-000982-index.htm",{"symbol":5,"form":5874,"filingdate":2293,"primarydocument":5875,"accessionnumber":6080,"cik":5632,"sec_url":6081},"0001225208-25-000486","https://www.sec.gov/Archives/edgar/data/26172/000122520825000486/0001225208-25-000486-index.htm",{"symbol":5,"form":5629,"filingdate":2351,"primarydocument":5655,"accessionnumber":6083,"cik":5632,"sec_url":6084},"0001225208-24-010970","https://www.sec.gov/Archives/edgar/data/26172/000122520824010970/0001225208-24-010970-index.htm",{"symbol":5,"form":5629,"filingdate":2351,"primarydocument":5655,"accessionnumber":6086,"cik":5632,"sec_url":6087},"0001225208-24-010969","https://www.sec.gov/Archives/edgar/data/26172/000122520824010969/0001225208-24-010969-index.htm",{"symbol":5,"form":5629,"filingdate":2351,"primarydocument":5655,"accessionnumber":6089,"cik":5632,"sec_url":6090},"0001225208-24-010971","https://www.sec.gov/Archives/edgar/data/26172/000122520824010971/0001225208-24-010971-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6092,"cik":5632,"sec_url":6093},"0001225208-24-010491","https://www.sec.gov/Archives/edgar/data/26172/000122520824010491/0001225208-24-010491-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6095,"cik":5632,"sec_url":6096},"0001225208-24-010495","https://www.sec.gov/Archives/edgar/data/26172/000122520824010495/0001225208-24-010495-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6098,"cik":5632,"sec_url":6099},"0001225208-24-010497","https://www.sec.gov/Archives/edgar/data/26172/000122520824010497/0001225208-24-010497-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6101,"cik":5632,"sec_url":6102},"0001225208-24-010498","https://www.sec.gov/Archives/edgar/data/26172/000122520824010498/0001225208-24-010498-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6104,"cik":5632,"sec_url":6105},"0001225208-24-010488","https://www.sec.gov/Archives/edgar/data/26172/000122520824010488/0001225208-24-010488-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6107,"cik":5632,"sec_url":6108},"0001225208-24-010487","https://www.sec.gov/Archives/edgar/data/26172/000122520824010487/0001225208-24-010487-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6110,"cik":5632,"sec_url":6111},"0001225208-24-010507","https://www.sec.gov/Archives/edgar/data/26172/000122520824010507/0001225208-24-010507-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6113,"cik":5632,"sec_url":6114},"0001225208-24-010494","https://www.sec.gov/Archives/edgar/data/26172/000122520824010494/0001225208-24-010494-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6116,"cik":5632,"sec_url":6117},"0001225208-24-010499","https://www.sec.gov/Archives/edgar/data/26172/000122520824010499/0001225208-24-010499-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6119,"cik":5632,"sec_url":6120},"0001225208-24-010492","https://www.sec.gov/Archives/edgar/data/26172/000122520824010492/0001225208-24-010492-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6122,"cik":5632,"sec_url":6123},"0001225208-24-010490","https://www.sec.gov/Archives/edgar/data/26172/000122520824010490/0001225208-24-010490-index.htm",{"symbol":5,"form":5629,"filingdate":2429,"primarydocument":5655,"accessionnumber":6125,"cik":5632,"sec_url":6126},"0001225208-24-010489","https://www.sec.gov/Archives/edgar/data/26172/000122520824010489/0001225208-24-010489-index.htm",{"symbol":5,"form":5629,"filingdate":2460,"primarydocument":5655,"accessionnumber":6128,"cik":5632,"sec_url":6129},"0001225208-24-010133","https://www.sec.gov/Archives/edgar/data/26172/000122520824010133/0001225208-24-010133-index.htm",{"symbol":5,"form":5695,"filingdate":2466,"primarydocument":5696,"accessionnumber":6131,"cik":5632,"sec_url":6132},"0001950047-24-008949","https://www.sec.gov/Archives/edgar/data/26172/000195004724008949/0001950047-24-008949-index.htm",{"symbol":5,"form":5629,"filingdate":2478,"primarydocument":5655,"accessionnumber":6134,"cik":5632,"sec_url":6135},"0001225208-24-010067","https://www.sec.gov/Archives/edgar/data/26172/000122520824010067/0001225208-24-010067-index.htm",{"symbol":5,"form":5629,"filingdate":2489,"primarydocument":5655,"accessionnumber":6137,"cik":5632,"sec_url":6138},"0001225208-24-009937","https://www.sec.gov/Archives/edgar/data/26172/000122520824009937/0001225208-24-009937-index.htm",{"symbol":5,"form":5629,"filingdate":2495,"primarydocument":5655,"accessionnumber":6140,"cik":5632,"sec_url":6141},"0001225208-24-009914","https://www.sec.gov/Archives/edgar/data/26172/000122520824009914/0001225208-24-009914-index.htm",{"symbol":5,"form":6143,"filingdate":2495,"primarydocument":6144,"accessionnumber":6145,"cik":5632,"sec_url":6146},"SC 13G/A","cmi13gasep24.txt","0000080255-24-001342","https://www.sec.gov/Archives/edgar/data/26172/000008025524001342/0000080255-24-001342-index.htm",{"symbol":5,"form":5695,"filingdate":2499,"primarydocument":5696,"accessionnumber":6148,"cik":5632,"sec_url":6149},"0001950047-24-008541","https://www.sec.gov/Archives/edgar/data/26172/000195004724008541/0001950047-24-008541-index.htm",{"symbol":5,"form":5629,"filingdate":2499,"primarydocument":5655,"accessionnumber":6151,"cik":5632,"sec_url":6152},"0001225208-24-009900","https://www.sec.gov/Archives/edgar/data/26172/000122520824009900/0001225208-24-009900-index.htm",{"symbol":5,"form":5695,"filingdate":2503,"primarydocument":5696,"accessionnumber":6154,"cik":5632,"sec_url":6155},"0001950047-24-008402","https://www.sec.gov/Archives/edgar/data/26172/000195004724008402/0001950047-24-008402-index.htm",{"symbol":5,"form":5695,"filingdate":2503,"primarydocument":5696,"accessionnumber":6157,"cik":5632,"sec_url":6158},"0001966249-24-000020","https://www.sec.gov/Archives/edgar/data/26172/000196624924000020/0001966249-24-000020-index.htm",{"symbol":5,"form":5629,"filingdate":2503,"primarydocument":5655,"accessionnumber":6160,"cik":5632,"sec_url":6161},"0001225208-24-009841","https://www.sec.gov/Archives/edgar/data/26172/000122520824009841/0001225208-24-009841-index.htm",{"symbol":5,"form":5695,"filingdate":2503,"primarydocument":5696,"accessionnumber":6163,"cik":5632,"sec_url":6164},"0001950047-24-008483","https://www.sec.gov/Archives/edgar/data/26172/000195004724008483/0001950047-24-008483-index.htm",{"symbol":5,"form":5695,"filingdate":2514,"primarydocument":5696,"accessionnumber":6166,"cik":5632,"sec_url":6167},"0001950047-24-008337","https://www.sec.gov/Archives/edgar/data/26172/000195004724008337/0001950047-24-008337-index.htm",{"symbol":5,"form":5765,"filingdate":2531,"primarydocument":6169,"accessionnumber":6170,"cik":5632,"sec_url":6171},"cmi-20241105.htm","0000026172-24-000043","https://www.sec.gov/Archives/edgar/data/26172/000002617224000043/0000026172-24-000043-index.htm",{"symbol":5,"form":5792,"filingdate":2531,"primarydocument":6173,"accessionnumber":6174,"cik":5632,"sec_url":6175},"cmi-20240930.htm","0000026172-24-000046","https://www.sec.gov/Archives/edgar/data/26172/000002617224000046/0000026172-24-000046-index.htm",{"symbol":5,"form":6177,"filingdate":2613,"primarydocument":6178,"accessionnumber":6179,"cik":5632,"sec_url":6180},"S-8","tm2426081d1_s8.htm","0001104659-24-108608","https://www.sec.gov/Archives/edgar/data/26172/000110465924108608/0001104659-24-108608-index.htm",{"symbol":5,"form":5629,"filingdate":2645,"primarydocument":5655,"accessionnumber":6182,"cik":5632,"sec_url":6183},"0001225208-24-009217","https://www.sec.gov/Archives/edgar/data/26172/000122520824009217/0001225208-24-009217-index.htm",{"symbol":5,"form":6185,"filingdate":2727,"primarydocument":6186,"accessionnumber":6187,"cik":5632,"sec_url":6188},"4/A","xslF345X05/doc4a.xml","0001225208-24-008692","https://www.sec.gov/Archives/edgar/data/26172/000122520824008692/0001225208-24-008692-index.htm",{"symbol":5,"form":5629,"filingdate":2733,"primarydocument":5655,"accessionnumber":6190,"cik":5632,"sec_url":6191},"0001225208-24-008665","https://www.sec.gov/Archives/edgar/data/26172/000122520824008665/0001225208-24-008665-index.htm",{"symbol":5,"form":5629,"filingdate":2796,"primarydocument":5655,"accessionnumber":6193,"cik":5632,"sec_url":6194},"0001225208-24-008258","https://www.sec.gov/Archives/edgar/data/26172/000122520824008258/0001225208-24-008258-index.htm",{"symbol":5,"form":5695,"filingdate":2806,"primarydocument":5696,"accessionnumber":6196,"cik":5632,"sec_url":6197},"0001950047-24-006439","https://www.sec.gov/Archives/edgar/data/26172/000195004724006439/0001950047-24-006439-index.htm",{"symbol":5,"form":5629,"filingdate":2811,"primarydocument":5655,"accessionnumber":6199,"cik":5632,"sec_url":6200},"0001225208-24-008162","https://www.sec.gov/Archives/edgar/data/26172/000122520824008162/0001225208-24-008162-index.htm",{"symbol":5,"form":5695,"filingdate":2817,"primarydocument":5696,"accessionnumber":6202,"cik":5632,"sec_url":6203},"0001950047-24-006374","https://www.sec.gov/Archives/edgar/data/26172/000195004724006374/0001950047-24-006374-index.htm",{"symbol":5,"form":5629,"filingdate":2822,"primarydocument":5655,"accessionnumber":6205,"cik":5632,"sec_url":6206},"0001225208-24-008088","https://www.sec.gov/Archives/edgar/data/26172/000122520824008088/0001225208-24-008088-index.htm",{"symbol":5,"form":5629,"filingdate":2827,"primarydocument":5655,"accessionnumber":6208,"cik":5632,"sec_url":6209},"0001225208-24-008066","https://www.sec.gov/Archives/edgar/data/26172/000122520824008066/0001225208-24-008066-index.htm",{"symbol":5,"form":5695,"filingdate":2838,"primarydocument":5696,"accessionnumber":6211,"cik":5632,"sec_url":6212},"0001950047-24-006061","https://www.sec.gov/Archives/edgar/data/26172/000195004724006061/0001950047-24-006061-index.htm",{"symbol":5,"form":5792,"filingdate":2891,"primarydocument":6214,"accessionnumber":6215,"cik":5632,"sec_url":6216},"cmi-20240630.htm","0000026172-24-000037","https://www.sec.gov/Archives/edgar/data/26172/000002617224000037/0000026172-24-000037-index.htm",{"symbol":5,"form":5765,"filingdate":2891,"primarydocument":6218,"accessionnumber":6219,"cik":5632,"sec_url":6220},"cmi-20240801.htm","0000026172-24-000033","https://www.sec.gov/Archives/edgar/data/26172/000002617224000033/0000026172-24-000033-index.htm",{"symbol":5,"form":6177,"filingdate":2986,"primarydocument":6222,"accessionnumber":6223,"cik":5632,"sec_url":6224},"tm2418988d1_s8.htm","0001104659-24-078543","https://www.sec.gov/Archives/edgar/data/26172/000110465924078543/0001104659-24-078543-index.htm",{"symbol":5,"form":6177,"filingdate":2986,"primarydocument":6226,"accessionnumber":6227,"cik":5632,"sec_url":6228},"tm2418988d2_s8.htm","0001104659-24-078540","https://www.sec.gov/Archives/edgar/data/26172/000110465924078540/0001104659-24-078540-index.htm",{"symbol":5,"form":5765,"filingdate":3121,"primarydocument":6230,"accessionnumber":6231,"cik":5632,"sec_url":6232},"tm2416225d1_8k.htm","0001104659-24-067815","https://www.sec.gov/Archives/edgar/data/26172/000110465924067815/0001104659-24-067815-index.htm",{"symbol":5,"form":5629,"filingdate":3127,"primarydocument":5655,"accessionnumber":6234,"cik":5632,"sec_url":6235},"0001225208-24-006474","https://www.sec.gov/Archives/edgar/data/26172/000122520824006474/0001225208-24-006474-index.htm",{"symbol":5,"form":5765,"filingdate":3133,"primarydocument":6237,"accessionnumber":6238,"cik":5632,"sec_url":6239},"tm2416001d1_8k.htm","0001104659-24-066634","https://www.sec.gov/Archives/edgar/data/26172/000110465924066634/0001104659-24-066634-index.htm",{"symbol":5,"form":5898,"filingdate":3139,"primarydocument":6241,"accessionnumber":6242,"cik":5632,"sec_url":6243},"cummins_sd123123.htm","0000897069-24-001232","https://www.sec.gov/Archives/edgar/data/26172/000089706924001232/0000897069-24-001232-index.htm",{"symbol":5,"form":5893,"filingdate":3151,"primarydocument":6245,"accessionnumber":6246,"cik":5632,"sec_url":6247},"cmi202311-ksalariedandbarg.htm","0000026172-24-000029","https://www.sec.gov/Archives/edgar/data/26172/000002617224000029/0000026172-24-000029-index.htm",{"symbol":5,"form":5629,"filingdate":3151,"primarydocument":5655,"accessionnumber":6249,"cik":5632,"sec_url":6250},"0001225208-24-006378","https://www.sec.gov/Archives/edgar/data/26172/000122520824006378/0001225208-24-006378-index.htm",{"symbol":5,"form":5629,"filingdate":3157,"primarydocument":5655,"accessionnumber":6252,"cik":5632,"sec_url":6253},"0001225208-24-006317","https://www.sec.gov/Archives/edgar/data/26172/000122520824006317/0001225208-24-006317-index.htm",{"symbol":5,"form":5629,"filingdate":3157,"primarydocument":5655,"accessionnumber":6255,"cik":5632,"sec_url":6256},"0001225208-24-006330","https://www.sec.gov/Archives/edgar/data/26172/000122520824006330/0001225208-24-006330-index.htm",{"symbol":5,"form":5629,"filingdate":3163,"primarydocument":5655,"accessionnumber":6258,"cik":5632,"sec_url":6259},"0001225208-24-006293","https://www.sec.gov/Archives/edgar/data/26172/000122520824006293/0001225208-24-006293-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":5655,"accessionnumber":6261,"cik":5632,"sec_url":6262},"0001225208-24-006275","https://www.sec.gov/Archives/edgar/data/26172/000122520824006275/0001225208-24-006275-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":5655,"accessionnumber":6264,"cik":5632,"sec_url":6265},"0001225208-24-006276","https://www.sec.gov/Archives/edgar/data/26172/000122520824006276/0001225208-24-006276-index.htm",{"symbol":5,"form":5629,"filingdate":3175,"primarydocument":5655,"accessionnumber":6267,"cik":5632,"sec_url":6268},"0001225208-24-006239","https://www.sec.gov/Archives/edgar/data/26172/000122520824006239/0001225208-24-006239-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6270,"cik":5632,"sec_url":6271},"0001225208-24-006173","https://www.sec.gov/Archives/edgar/data/26172/000122520824006173/0001225208-24-006173-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6273,"cik":5632,"sec_url":6274},"0001225208-24-006176","https://www.sec.gov/Archives/edgar/data/26172/000122520824006176/0001225208-24-006176-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6276,"cik":5632,"sec_url":6277},"0001225208-24-006175","https://www.sec.gov/Archives/edgar/data/26172/000122520824006175/0001225208-24-006175-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6279,"cik":5632,"sec_url":6280},"0001225208-24-006216","https://www.sec.gov/Archives/edgar/data/26172/000122520824006216/0001225208-24-006216-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6282,"cik":5632,"sec_url":6283},"0001225208-24-006171","https://www.sec.gov/Archives/edgar/data/26172/000122520824006171/0001225208-24-006171-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6285,"cik":5632,"sec_url":6286},"0001225208-24-006174","https://www.sec.gov/Archives/edgar/data/26172/000122520824006174/0001225208-24-006174-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6288,"cik":5632,"sec_url":6289},"0001225208-24-006172","https://www.sec.gov/Archives/edgar/data/26172/000122520824006172/0001225208-24-006172-index.htm",{"symbol":5,"form":5629,"filingdate":3180,"primarydocument":5655,"accessionnumber":6291,"cik":5632,"sec_url":6292},"0001225208-24-006170","https://www.sec.gov/Archives/edgar/data/26172/000122520824006170/0001225208-24-006170-index.htm",{"symbol":5,"form":5629,"filingdate":3186,"primarydocument":5655,"accessionnumber":6294,"cik":5632,"sec_url":6295},"0001225208-24-006129","https://www.sec.gov/Archives/edgar/data/26172/000122520824006129/0001225208-24-006129-index.htm",{"symbol":5,"form":5629,"filingdate":3186,"primarydocument":5655,"accessionnumber":6297,"cik":5632,"sec_url":6298},"0001225208-24-006130","https://www.sec.gov/Archives/edgar/data/26172/000122520824006130/0001225208-24-006130-index.htm",{"symbol":5,"form":5629,"filingdate":3186,"primarydocument":5655,"accessionnumber":6300,"cik":5632,"sec_url":6301},"0001225208-24-006128","https://www.sec.gov/Archives/edgar/data/26172/000122520824006128/0001225208-24-006128-index.htm",{"symbol":5,"form":5629,"filingdate":3186,"primarydocument":5655,"accessionnumber":6303,"cik":5632,"sec_url":6304},"0001225208-24-006078","https://www.sec.gov/Archives/edgar/data/26172/000122520824006078/0001225208-24-006078-index.htm",{"symbol":5,"form":5765,"filingdate":3191,"primarydocument":6306,"accessionnumber":6307,"cik":5632,"sec_url":6308},"cmi-20240514.htm","0000026172-24-000026","https://www.sec.gov/Archives/edgar/data/26172/000002617224000026/0000026172-24-000026-index.htm",{"symbol":5,"form":5629,"filingdate":3201,"primarydocument":5655,"accessionnumber":6310,"cik":5632,"sec_url":6311},"0001225208-24-005954","https://www.sec.gov/Archives/edgar/data/26172/000122520824005954/0001225208-24-005954-index.htm",{"symbol":5,"form":5695,"filingdate":3207,"primarydocument":5696,"accessionnumber":6313,"cik":5632,"sec_url":6314},"0001950047-24-003575","https://www.sec.gov/Archives/edgar/data/26172/000195004724003575/0001950047-24-003575-index.htm",{"symbol":5,"form":5629,"filingdate":3216,"primarydocument":5655,"accessionnumber":6316,"cik":5632,"sec_url":6317},"0001225208-24-005795","https://www.sec.gov/Archives/edgar/data/26172/000122520824005795/0001225208-24-005795-index.htm",{"symbol":5,"form":5695,"filingdate":3221,"primarydocument":5696,"accessionnumber":6319,"cik":5632,"sec_url":6320},"0001950047-24-003441","https://www.sec.gov/Archives/edgar/data/26172/000195004724003441/0001950047-24-003441-index.htm",{"symbol":5,"form":5640,"filingdate":3227,"primarydocument":6322,"accessionnumber":6323,"cik":5632,"sec_url":6324},"tm2413055d1_defa14a.htm","0001104659-24-057424","https://www.sec.gov/Archives/edgar/data/26172/000110465924057424/0001104659-24-057424-index.htm",{"symbol":5,"form":5792,"filingdate":3238,"primarydocument":6326,"accessionnumber":6327,"cik":5632,"sec_url":6328},"cmi-20240331.htm","0000026172-24-000023","https://www.sec.gov/Archives/edgar/data/26172/000002617224000023/0000026172-24-000023-index.htm",{"symbol":5,"form":5765,"filingdate":3238,"primarydocument":6330,"accessionnumber":6331,"cik":5632,"sec_url":6332},"cmi-20240502.htm","0000026172-24-000019","https://www.sec.gov/Archives/edgar/data/26172/000002617224000019/0000026172-24-000019-index.htm",{"symbol":5,"form":6334,"filingdate":3274,"primarydocument":6335,"accessionnumber":6336,"cik":5632,"sec_url":6337},"PX14A6G","j423242px14a6g.htm","0001214659-24-007374","https://www.sec.gov/Archives/edgar/data/26172/000121465924007374/0001214659-24-007374-index.htm",{"symbol":5,"form":5640,"filingdate":3361,"primarydocument":6339,"accessionnumber":6340,"cik":5632,"sec_url":6341},"tm2327733d5_defa14a.htm","0001104659-24-041835","https://www.sec.gov/Archives/edgar/data/26172/000110465924041835/0001104659-24-041835-index.htm",{"symbol":5,"form":5645,"filingdate":3361,"primarydocument":6343,"accessionnumber":6344,"cik":5632,"sec_url":6345},"tm2327733d3_def14a.htm","0001104659-24-041821","https://www.sec.gov/Archives/edgar/data/26172/000110465924041821/0001104659-24-041821-index.htm",{"symbol":5,"form":5635,"filingdate":3361,"primarydocument":6347,"accessionnumber":6348,"cik":5632,"sec_url":6349},"tm2327733d6_ars.pdf","0001104659-24-041839","https://www.sec.gov/Archives/edgar/data/26172/000110465924041839/0001104659-24-041839-index.htm",{"symbol":5,"form":6351,"filingdate":3387,"primarydocument":6352,"accessionnumber":6353,"cik":5632,"sec_url":6354},"SC 13G","tm249565d1_sc13g.htm","0001104659-24-037911","https://www.sec.gov/Archives/edgar/data/26172/000110465924037911/0001104659-24-037911-index.htm",{"symbol":5,"form":6143,"filingdate":3398,"primarydocument":6356,"accessionnumber":6357,"cik":5632,"sec_url":6358},"tm244909d2_sc13ga.htm","0001104659-24-036480","https://www.sec.gov/Archives/edgar/data/26172/000110465924036480/0001104659-24-036480-index.htm",{"symbol":5,"form":5629,"filingdate":3404,"primarydocument":5655,"accessionnumber":6360,"cik":5632,"sec_url":6361},"0001225208-24-004313","https://www.sec.gov/Archives/edgar/data/26172/000122520824004313/0001225208-24-004313-index.htm",{"symbol":5,"form":5629,"filingdate":3404,"primarydocument":6363,"accessionnumber":6364,"cik":5632,"sec_url":6365},"xslF345X05/form4.xml","0000897069-24-000714","https://www.sec.gov/Archives/edgar/data/26172/000089706924000714/0000897069-24-000714-index.htm",{"symbol":5,"form":5629,"filingdate":3404,"primarydocument":5655,"accessionnumber":6367,"cik":5632,"sec_url":6368},"0001225208-24-004314","https://www.sec.gov/Archives/edgar/data/26172/000122520824004314/0001225208-24-004314-index.htm",{"symbol":5,"form":5629,"filingdate":3404,"primarydocument":5655,"accessionnumber":6370,"cik":5632,"sec_url":6371},"0001225208-24-004312","https://www.sec.gov/Archives/edgar/data/26172/000122520824004312/0001225208-24-004312-index.htm",{"symbol":5,"form":6373,"filingdate":3410,"primarydocument":6374,"accessionnumber":6375,"cik":5632,"sec_url":6376},"SC TO-I/A","tm245866-7_sctoia.htm","0001104659-24-035612","https://www.sec.gov/Archives/edgar/data/26172/000110465924035612/0001104659-24-035612-index.htm",{"symbol":5,"form":6378,"filingdate":3410,"primarydocument":6379,"accessionnumber":6380,"cik":5632,"sec_url":6381},425,"tm245336d60_425.htm","0001104659-24-035466","https://www.sec.gov/Archives/edgar/data/26172/000110465924035466/0001104659-24-035466-index.htm",{"symbol":5,"form":6378,"filingdate":3420,"primarydocument":6383,"accessionnumber":6384,"cik":5632,"sec_url":6385},"tm245336d59_425.htm","0001104659-24-034300","https://www.sec.gov/Archives/edgar/data/26172/000110465924034300/0001104659-24-034300-index.htm",{"symbol":5,"form":6373,"filingdate":3420,"primarydocument":6387,"accessionnumber":6388,"cik":5632,"sec_url":6389},"tm245866-6_sctoia.htm","0001104659-24-034360","https://www.sec.gov/Archives/edgar/data/26172/000110465924034360/0001104659-24-034360-index.htm",{"symbol":5,"form":6378,"filingdate":3426,"primarydocument":6391,"accessionnumber":6392,"cik":5632,"sec_url":6393},"tm245336d58_425.htm","0001104659-24-033991","https://www.sec.gov/Archives/edgar/data/26172/000110465924033991/0001104659-24-033991-index.htm",{"symbol":5,"form":6378,"filingdate":3432,"primarydocument":6395,"accessionnumber":6396,"cik":5632,"sec_url":6397},"tm245336d56_425.htm","0001104659-24-033286","https://www.sec.gov/Archives/edgar/data/26172/000110465924033286/0001104659-24-033286-index.htm",{"symbol":5,"form":6378,"filingdate":3432,"primarydocument":6399,"accessionnumber":6400,"cik":5632,"sec_url":6401},"tm245336d57_425.htm","0001104659-24-033516","https://www.sec.gov/Archives/edgar/data/26172/000110465924033516/0001104659-24-033516-index.htm",{"symbol":5,"form":6373,"filingdate":3432,"primarydocument":6403,"accessionnumber":6404,"cik":5632,"sec_url":6405},"tm245866-5_sctoia.htm","0001104659-24-033111","https://www.sec.gov/Archives/edgar/data/26172/000110465924033111/0001104659-24-033111-index.htm",{"symbol":5,"form":6378,"filingdate":3438,"primarydocument":6407,"accessionnumber":6408,"cik":5632,"sec_url":6409},"tm245336d54_425.htm","0001104659-24-033078","https://www.sec.gov/Archives/edgar/data/26172/000110465924033078/0001104659-24-033078-index.htm",{"symbol":5,"form":6378,"filingdate":3438,"primarydocument":6411,"accessionnumber":6412,"cik":5632,"sec_url":6413},"tm245336d55_425seq.htm","0001104659-24-033085","https://www.sec.gov/Archives/edgar/data/26172/000110465924033085/0001104659-24-033085-index.htm",{"symbol":5,"form":6373,"filingdate":3443,"primarydocument":6415,"accessionnumber":6416,"cik":5632,"sec_url":6417},"tm245866-4_sctoia.htm","0001104659-24-032010","https://www.sec.gov/Archives/edgar/data/26172/000110465924032010/0001104659-24-032010-index.htm",{"symbol":5,"form":6378,"filingdate":3443,"primarydocument":6419,"accessionnumber":6420,"cik":5632,"sec_url":6421},"tm245336d53_425.htm","0001104659-24-032467","https://www.sec.gov/Archives/edgar/data/26172/000110465924032467/0001104659-24-032467-index.htm",{"symbol":5,"form":6378,"filingdate":3449,"primarydocument":6423,"accessionnumber":6424,"cik":5632,"sec_url":6425},"tm245336d52_425.htm","0001104659-24-031937","https://www.sec.gov/Archives/edgar/data/26172/000110465924031937/0001104659-24-031937-index.htm",{"symbol":5,"form":6378,"filingdate":3455,"primarydocument":6427,"accessionnumber":6428,"cik":5632,"sec_url":6429},"tm245336d51_425.htm","0001104659-24-031532","https://www.sec.gov/Archives/edgar/data/26172/000110465924031532/0001104659-24-031532-index.htm",{"symbol":5,"form":6378,"filingdate":3455,"primarydocument":6431,"accessionnumber":6432,"cik":5632,"sec_url":6433},"tm245336d50_425.htm","0001104659-24-031168","https://www.sec.gov/Archives/edgar/data/26172/000110465924031168/0001104659-24-031168-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6435,"cik":5632,"sec_url":6436},"0001225208-24-003770","https://www.sec.gov/Archives/edgar/data/26172/000122520824003770/0001225208-24-003770-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6438,"cik":5632,"sec_url":6439},"0001225208-24-003771","https://www.sec.gov/Archives/edgar/data/26172/000122520824003771/0001225208-24-003771-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6441,"cik":5632,"sec_url":6442},"0001225208-24-003763","https://www.sec.gov/Archives/edgar/data/26172/000122520824003763/0001225208-24-003763-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6444,"cik":5632,"sec_url":6445},"0001225208-24-003772","https://www.sec.gov/Archives/edgar/data/26172/000122520824003772/0001225208-24-003772-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6447,"cik":5632,"sec_url":6448},"0001225208-24-003764","https://www.sec.gov/Archives/edgar/data/26172/000122520824003764/0001225208-24-003764-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6450,"cik":5632,"sec_url":6451},"0001225208-24-003762","https://www.sec.gov/Archives/edgar/data/26172/000122520824003762/0001225208-24-003762-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6453,"cik":5632,"sec_url":6454},"0001225208-24-003761","https://www.sec.gov/Archives/edgar/data/26172/000122520824003761/0001225208-24-003761-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6456,"cik":5632,"sec_url":6457},"0001225208-24-003773","https://www.sec.gov/Archives/edgar/data/26172/000122520824003773/0001225208-24-003773-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6459,"cik":5632,"sec_url":6460},"0001225208-24-003760","https://www.sec.gov/Archives/edgar/data/26172/000122520824003760/0001225208-24-003760-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6462,"cik":5632,"sec_url":6463},"0001225208-24-003774","https://www.sec.gov/Archives/edgar/data/26172/000122520824003774/0001225208-24-003774-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6465,"cik":5632,"sec_url":6466},"0001225208-24-003759","https://www.sec.gov/Archives/edgar/data/26172/000122520824003759/0001225208-24-003759-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6468,"cik":5632,"sec_url":6469},"0001225208-24-003769","https://www.sec.gov/Archives/edgar/data/26172/000122520824003769/0001225208-24-003769-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6471,"cik":5632,"sec_url":6472},"0001225208-24-003758","https://www.sec.gov/Archives/edgar/data/26172/000122520824003758/0001225208-24-003758-index.htm",{"symbol":5,"form":6378,"filingdate":3461,"primarydocument":6474,"accessionnumber":6475,"cik":5632,"sec_url":6476},"tm245336d49_425.htm","0001104659-24-031084","https://www.sec.gov/Archives/edgar/data/26172/000110465924031084/0001104659-24-031084-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6478,"cik":5632,"sec_url":6479},"0001225208-24-003765","https://www.sec.gov/Archives/edgar/data/26172/000122520824003765/0001225208-24-003765-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6481,"cik":5632,"sec_url":6482},"0001225208-24-003766","https://www.sec.gov/Archives/edgar/data/26172/000122520824003766/0001225208-24-003766-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6484,"cik":5632,"sec_url":6485},"0001225208-24-003757","https://www.sec.gov/Archives/edgar/data/26172/000122520824003757/0001225208-24-003757-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6487,"cik":5632,"sec_url":6488},"0001225208-24-003767","https://www.sec.gov/Archives/edgar/data/26172/000122520824003767/0001225208-24-003767-index.htm",{"symbol":5,"form":5629,"filingdate":3461,"primarydocument":5655,"accessionnumber":6490,"cik":5632,"sec_url":6491},"0001225208-24-003768","https://www.sec.gov/Archives/edgar/data/26172/000122520824003768/0001225208-24-003768-index.htm",{"symbol":5,"form":6378,"filingdate":3465,"primarydocument":6493,"accessionnumber":6494,"cik":5632,"sec_url":6495},"tm245336d48_425.htm","0001104659-24-030523","https://www.sec.gov/Archives/edgar/data/26172/000110465924030523/0001104659-24-030523-index.htm",{"symbol":5,"form":6378,"filingdate":3470,"primarydocument":6497,"accessionnumber":6498,"cik":5632,"sec_url":6499},"tm245336d47_425.htm","0001104659-24-030056","https://www.sec.gov/Archives/edgar/data/26172/000110465924030056/0001104659-24-030056-index.htm",{"symbol":5,"form":5629,"filingdate":3470,"primarydocument":5655,"accessionnumber":6501,"cik":5632,"sec_url":6502},"0001225208-24-003342","https://www.sec.gov/Archives/edgar/data/26172/000122520824003342/0001225208-24-003342-index.htm",{"symbol":5,"form":6378,"filingdate":3476,"primarydocument":6504,"accessionnumber":6505,"cik":5632,"sec_url":6506},"tm2325015d21_425.htm","0001104659-24-029463","https://www.sec.gov/Archives/edgar/data/26172/000110465924029463/0001104659-24-029463-index.htm",{"symbol":5,"form":6378,"filingdate":3476,"primarydocument":6508,"accessionnumber":6509,"cik":5632,"sec_url":6510},"tm245336d46_425.htm","0001104659-24-029438","https://www.sec.gov/Archives/edgar/data/26172/000110465924029438/0001104659-24-029438-index.htm",{"symbol":5,"form":5629,"filingdate":3476,"primarydocument":5655,"accessionnumber":6512,"cik":5632,"sec_url":6513},"0001225208-24-003310","https://www.sec.gov/Archives/edgar/data/26172/000122520824003310/0001225208-24-003310-index.htm",{"symbol":5,"form":6185,"filingdate":3476,"primarydocument":6186,"accessionnumber":6515,"cik":5632,"sec_url":6516},"0001225208-24-003250","https://www.sec.gov/Archives/edgar/data/26172/000122520824003250/0001225208-24-003250-index.htm",{"symbol":5,"form":6378,"filingdate":3482,"primarydocument":6518,"accessionnumber":6519,"cik":5632,"sec_url":6520},"tm245336d44_425.htm","0001104659-24-028779","https://www.sec.gov/Archives/edgar/data/26172/000110465924028779/0001104659-24-028779-index.htm",{"symbol":5,"form":5695,"filingdate":3482,"primarydocument":5696,"accessionnumber":6522,"cik":5632,"sec_url":6523},"0002007317-24-000226","https://www.sec.gov/Archives/edgar/data/26172/000200731724000226/0002007317-24-000226-index.htm",{"symbol":5,"form":5695,"filingdate":3482,"primarydocument":5696,"accessionnumber":6525,"cik":5632,"sec_url":6526},"0001950047-24-001522","https://www.sec.gov/Archives/edgar/data/26172/000195004724001522/0001950047-24-001522-index.htm",{"symbol":5,"form":5629,"filingdate":3488,"primarydocument":5655,"accessionnumber":6528,"cik":5632,"sec_url":6529},"0001225208-24-003168","https://www.sec.gov/Archives/edgar/data/26172/000122520824003168/0001225208-24-003168-index.htm",{"symbol":5,"form":6378,"filingdate":3488,"primarydocument":6518,"accessionnumber":6531,"cik":5632,"sec_url":6532},"0001104659-24-028283","https://www.sec.gov/Archives/edgar/data/26172/000110465924028283/0001104659-24-028283-index.htm",{"symbol":5,"form":6378,"filingdate":3493,"primarydocument":6534,"accessionnumber":6535,"cik":5632,"sec_url":6536},"tm245336d43_425.htm","0001104659-24-027562","https://www.sec.gov/Archives/edgar/data/26172/000110465924027562/0001104659-24-027562-index.htm",{"symbol":5,"form":6378,"filingdate":3498,"primarydocument":6538,"accessionnumber":6539,"cik":5632,"sec_url":6540},"tm245336d41_425.htm","0001104659-24-027094","https://www.sec.gov/Archives/edgar/data/26172/000110465924027094/0001104659-24-027094-index.htm",{"symbol":5,"form":6378,"filingdate":3498,"primarydocument":6542,"accessionnumber":6543,"cik":5632,"sec_url":6544},"tm245336d42_425.htm","0001104659-24-027108","https://www.sec.gov/Archives/edgar/data/26172/000110465924027108/0001104659-24-027108-index.htm",{"symbol":5,"form":6378,"filingdate":3504,"primarydocument":6546,"accessionnumber":6547,"cik":5632,"sec_url":6548},"tm245336d40_425.htm","0001104659-24-026581","https://www.sec.gov/Archives/edgar/data/26172/000110465924026581/0001104659-24-026581-index.htm",{"symbol":5,"form":5629,"filingdate":3504,"primarydocument":5655,"accessionnumber":6550,"cik":5632,"sec_url":6551},"0001225208-24-002703","https://www.sec.gov/Archives/edgar/data/26172/000122520824002703/0001225208-24-002703-index.htm",{"symbol":5,"form":5629,"filingdate":3504,"primarydocument":5655,"accessionnumber":6553,"cik":5632,"sec_url":6554},"0001225208-24-002740","https://www.sec.gov/Archives/edgar/data/26172/000122520824002740/0001225208-24-002740-index.htm",{"symbol":5,"form":5695,"filingdate":3504,"primarydocument":5696,"accessionnumber":6556,"cik":5632,"sec_url":6557},"0001950047-24-001298","https://www.sec.gov/Archives/edgar/data/26172/000195004724001298/0001950047-24-001298-index.htm",{"symbol":5,"form":6378,"filingdate":3510,"primarydocument":6559,"accessionnumber":6560,"cik":5632,"sec_url":6561},"tm245336d39_425.htm","0001104659-24-026091","https://www.sec.gov/Archives/edgar/data/26172/000110465924026091/0001104659-24-026091-index.htm",{"symbol":5,"form":6378,"filingdate":3510,"primarydocument":6563,"accessionnumber":6564,"cik":5632,"sec_url":6565},"tm245336d38_425.htm","0001104659-24-025664","https://www.sec.gov/Archives/edgar/data/26172/000110465924025664/0001104659-24-025664-index.htm",{"symbol":5,"form":5695,"filingdate":3510,"primarydocument":5696,"accessionnumber":6567,"cik":5632,"sec_url":6568},"0001950047-24-001201","https://www.sec.gov/Archives/edgar/data/26172/000195004724001201/0001950047-24-001201-index.htm",{"symbol":5,"form":5629,"filingdate":3510,"primarydocument":5655,"accessionnumber":6570,"cik":5632,"sec_url":6571},"0001225208-24-002586","https://www.sec.gov/Archives/edgar/data/26172/000122520824002586/0001225208-24-002586-index.htm",{"symbol":5,"form":5765,"filingdate":3516,"primarydocument":6573,"accessionnumber":6574,"cik":5632,"sec_url":6575},"tm245853d6_8k.htm","0001104659-24-025510","https://www.sec.gov/Archives/edgar/data/26172/000110465924025510/0001104659-24-025510-index.htm",{"symbol":5,"form":6378,"filingdate":3516,"primarydocument":6577,"accessionnumber":6578,"cik":5632,"sec_url":6579},"tm245336d37_425.htm","0001104659-24-025601","https://www.sec.gov/Archives/edgar/data/26172/000110465924025601/0001104659-24-025601-index.htm",{"symbol":5,"form":5947,"filingdate":3522,"primarydocument":6581,"accessionnumber":6582,"cik":5632,"sec_url":6583},"tm245853-2_424b5.htm","0001104659-24-024828","https://www.sec.gov/Archives/edgar/data/26172/000110465924024828/0001104659-24-024828-index.htm",{"symbol":5,"form":5629,"filingdate":3522,"primarydocument":5655,"accessionnumber":6585,"cik":5632,"sec_url":6586},"0001225208-24-002280","https://www.sec.gov/Archives/edgar/data/26172/000122520824002280/0001225208-24-002280-index.htm",{"symbol":5,"form":5695,"filingdate":3522,"primarydocument":5696,"accessionnumber":6588,"cik":5632,"sec_url":6589},"0001950047-24-001057","https://www.sec.gov/Archives/edgar/data/26172/000195004724001057/0001950047-24-001057-index.htm",{"symbol":5,"form":5695,"filingdate":3522,"primarydocument":5696,"accessionnumber":6591,"cik":5632,"sec_url":6592},"0001950047-24-001060","https://www.sec.gov/Archives/edgar/data/26172/000195004724001060/0001950047-24-001060-index.htm",{"symbol":5,"form":5695,"filingdate":3522,"primarydocument":5696,"accessionnumber":6594,"cik":5632,"sec_url":6595},"0001950047-24-001064","https://www.sec.gov/Archives/edgar/data/26172/000195004724001064/0001950047-24-001064-index.htm",{"symbol":5,"form":5695,"filingdate":3522,"primarydocument":5696,"accessionnumber":6597,"cik":5632,"sec_url":6598},"0001950047-24-001065","https://www.sec.gov/Archives/edgar/data/26172/000195004724001065/0001950047-24-001065-index.htm",{"symbol":5,"form":5629,"filingdate":3522,"primarydocument":5655,"accessionnumber":6600,"cik":5632,"sec_url":6601},"0001225208-24-002338","https://www.sec.gov/Archives/edgar/data/26172/000122520824002338/0001225208-24-002338-index.htm",{"symbol":5,"form":5629,"filingdate":3522,"primarydocument":5655,"accessionnumber":6603,"cik":5632,"sec_url":6604},"0001225208-24-002340","https://www.sec.gov/Archives/edgar/data/26172/000122520824002340/0001225208-24-002340-index.htm",{"symbol":5,"form":5629,"filingdate":3522,"primarydocument":5655,"accessionnumber":6606,"cik":5632,"sec_url":6607},"0001225208-24-002343","https://www.sec.gov/Archives/edgar/data/26172/000122520824002343/0001225208-24-002343-index.htm",{"symbol":5,"form":5695,"filingdate":3522,"primarydocument":5696,"accessionnumber":6609,"cik":5632,"sec_url":6610},"0001950047-24-001089","https://www.sec.gov/Archives/edgar/data/26172/000195004724001089/0001950047-24-001089-index.htm",{"symbol":5,"form":5629,"filingdate":3522,"primarydocument":5655,"accessionnumber":6612,"cik":5632,"sec_url":6613},"0001225208-24-002289","https://www.sec.gov/Archives/edgar/data/26172/000122520824002289/0001225208-24-002289-index.htm",{"symbol":5,"form":6378,"filingdate":3522,"primarydocument":6615,"accessionnumber":6616,"cik":5632,"sec_url":6617},"tm245336d36_425.htm","0001104659-24-024975","https://www.sec.gov/Archives/edgar/data/26172/000110465924024975/0001104659-24-024975-index.htm",{"symbol":5,"form":5629,"filingdate":3527,"primarydocument":5655,"accessionnumber":6619,"cik":5632,"sec_url":6620},"0001225208-24-002127","https://www.sec.gov/Archives/edgar/data/26172/000122520824002127/0001225208-24-002127-index.htm",{"symbol":5,"form":5695,"filingdate":3527,"primarydocument":5696,"accessionnumber":6622,"cik":5632,"sec_url":6623},"0001950047-24-000957","https://www.sec.gov/Archives/edgar/data/26172/000195004724000957/0001950047-24-000957-index.htm",{"symbol":5,"form":5629,"filingdate":3527,"primarydocument":5655,"accessionnumber":6625,"cik":5632,"sec_url":6626},"0001225208-24-002149","https://www.sec.gov/Archives/edgar/data/26172/000122520824002149/0001225208-24-002149-index.htm",{"symbol":5,"form":6378,"filingdate":3527,"primarydocument":6628,"accessionnumber":6629,"cik":5632,"sec_url":6630},"tm245336d35_425.htm","0001104659-24-024570","https://www.sec.gov/Archives/edgar/data/26172/000110465924024570/0001104659-24-024570-index.htm",{"symbol":5,"form":5765,"filingdate":3527,"primarydocument":6632,"accessionnumber":6633,"cik":5632,"sec_url":6634},"tm245853d5_8k.htm","0001104659-24-024274","https://www.sec.gov/Archives/edgar/data/26172/000110465924024274/0001104659-24-024274-index.htm",{"symbol":5,"form":5695,"filingdate":3527,"primarydocument":5696,"accessionnumber":6636,"cik":5632,"sec_url":6637},"0001950047-24-000961","https://www.sec.gov/Archives/edgar/data/26172/000195004724000961/0001950047-24-000961-index.htm",{"symbol":5,"form":5874,"filingdate":3532,"primarydocument":5875,"accessionnumber":6639,"cik":5632,"sec_url":6640},"0001225208-24-002005","https://www.sec.gov/Archives/edgar/data/26172/000122520824002005/0001225208-24-002005-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6642,"accessionnumber":6643,"cik":5632,"sec_url":6644},"tm245336d23_425.htm","0001104659-24-023570","https://www.sec.gov/Archives/edgar/data/26172/000110465924023570/0001104659-24-023570-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6646,"accessionnumber":6647,"cik":5632,"sec_url":6648},"tm245336d21_425.htm","0001104659-24-023103","https://www.sec.gov/Archives/edgar/data/26172/000110465924023103/0001104659-24-023103-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6650,"accessionnumber":6651,"cik":5632,"sec_url":6652},"tm245336d20_425.htm","0001104659-24-023102","https://www.sec.gov/Archives/edgar/data/26172/000110465924023102/0001104659-24-023102-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6654,"accessionnumber":6655,"cik":5632,"sec_url":6656},"tm245336d26_425.htm","0001104659-24-023105","https://www.sec.gov/Archives/edgar/data/26172/000110465924023105/0001104659-24-023105-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6658,"accessionnumber":6659,"cik":5632,"sec_url":6660},"tm245336d7_425.htm","0001104659-24-023560","https://www.sec.gov/Archives/edgar/data/26172/000110465924023560/0001104659-24-023560-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6662,"accessionnumber":6663,"cik":5632,"sec_url":6664},"tm2325015d14_425.htm","0001104659-24-023615","https://www.sec.gov/Archives/edgar/data/26172/000110465924023615/0001104659-24-023615-index.htm",{"symbol":5,"form":6666,"filingdate":3532,"primarydocument":6667,"accessionnumber":6668,"cik":5632,"sec_url":6669},"SC TO-I","tm245866-1_sctoi.htm","0001104659-24-023079","https://www.sec.gov/Archives/edgar/data/26172/000110465924023079/0001104659-24-023079-index.htm",{"symbol":5,"form":5765,"filingdate":3532,"primarydocument":6671,"accessionnumber":6672,"cik":5632,"sec_url":6673},"tm245866d2_8k.htm","0001104659-24-022914","https://www.sec.gov/Archives/edgar/data/26172/000110465924022914/0001104659-24-022914-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6675,"accessionnumber":6676,"cik":5632,"sec_url":6677},"tm245336d15_425.htm","0001104659-24-023097","https://www.sec.gov/Archives/edgar/data/26172/000110465924023097/0001104659-24-023097-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6679,"accessionnumber":6680,"cik":5632,"sec_url":6681},"tm245336d34_425.htm","0001104659-24-023972","https://www.sec.gov/Archives/edgar/data/26172/000110465924023972/0001104659-24-023972-index.htm",{"symbol":5,"form":5956,"filingdate":3532,"primarydocument":6683,"accessionnumber":6684,"cik":5632,"sec_url":6685},"tm245853d4_fwp.htm","0001104659-24-024060","https://www.sec.gov/Archives/edgar/data/26172/000110465924024060/0001104659-24-024060-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6687,"accessionnumber":6688,"cik":5632,"sec_url":6689},"tm2325015d13_425.htm","0001104659-24-023611","https://www.sec.gov/Archives/edgar/data/26172/000110465924023611/0001104659-24-023611-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6691,"accessionnumber":6692,"cik":5632,"sec_url":6693},"tm2325015d8_425.htm","0001104659-24-023004","https://www.sec.gov/Archives/edgar/data/26172/000110465924023004/0001104659-24-023004-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6695,"accessionnumber":6696,"cik":5632,"sec_url":6697},"tm245336d9_425.htm","0001104659-24-023083","https://www.sec.gov/Archives/edgar/data/26172/000110465924023083/0001104659-24-023083-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6699,"accessionnumber":6700,"cik":5632,"sec_url":6701},"tm245336d6_425.htm","0001104659-24-023000","https://www.sec.gov/Archives/edgar/data/26172/000110465924023000/0001104659-24-023000-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6703,"accessionnumber":6704,"cik":5632,"sec_url":6705},"tm245336d14_425.htm","0001104659-24-023087","https://www.sec.gov/Archives/edgar/data/26172/000110465924023087/0001104659-24-023087-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6707,"accessionnumber":6708,"cik":5632,"sec_url":6709},"tm245336d5_425.htm","0001104659-24-022999","https://www.sec.gov/Archives/edgar/data/26172/000110465924022999/0001104659-24-022999-index.htm",{"symbol":5,"form":5947,"filingdate":3532,"primarydocument":6711,"accessionnumber":6712,"cik":5632,"sec_url":6713},"tm245853-1_424b5.htm","0001104659-24-022991","https://www.sec.gov/Archives/edgar/data/26172/000110465924022991/0001104659-24-022991-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6715,"accessionnumber":6716,"cik":5632,"sec_url":6717},"tm245866d3_425.htm","0001104659-24-022921","https://www.sec.gov/Archives/edgar/data/26172/000110465924022921/0001104659-24-022921-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6719,"accessionnumber":6720,"cik":5632,"sec_url":6721},"tm245336d17_425.htm","0001104659-24-023098","https://www.sec.gov/Archives/edgar/data/26172/000110465924023098/0001104659-24-023098-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6723,"accessionnumber":6724,"cik":5632,"sec_url":6725},"tm245336d16_425.htm","0001104659-24-023095","https://www.sec.gov/Archives/edgar/data/26172/000110465924023095/0001104659-24-023095-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6727,"accessionnumber":6728,"cik":5632,"sec_url":6729},"tm245336d13_425.htm","0001104659-24-023089","https://www.sec.gov/Archives/edgar/data/26172/000110465924023089/0001104659-24-023089-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6731,"accessionnumber":6732,"cik":5632,"sec_url":6733},"tm2325015d12_425.htm","0001104659-24-023603","https://www.sec.gov/Archives/edgar/data/26172/000110465924023603/0001104659-24-023603-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6735,"accessionnumber":6736,"cik":5632,"sec_url":6737},"tm2325015d11_425.htm","0001104659-24-023601","https://www.sec.gov/Archives/edgar/data/26172/000110465924023601/0001104659-24-023601-index.htm",{"symbol":5,"form":6351,"filingdate":3532,"primarydocument":6739,"accessionnumber":6740,"cik":5632,"sec_url":6741},"cmi13gdec23.txt","0000080255-24-000638","https://www.sec.gov/Archives/edgar/data/26172/000008025524000638/0000080255-24-000638-index.htm",{"symbol":5,"form":6351,"filingdate":3532,"primarydocument":6743,"accessionnumber":6744,"cik":5632,"sec_url":6745},"tm244909d1_sc13g.htm","0001104659-24-023594","https://www.sec.gov/Archives/edgar/data/26172/000110465924023594/0001104659-24-023594-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6747,"accessionnumber":6748,"cik":5632,"sec_url":6749},"tm245336d25_425.htm","0001104659-24-023582","https://www.sec.gov/Archives/edgar/data/26172/000110465924023582/0001104659-24-023582-index.htm",{"symbol":5,"form":5629,"filingdate":3532,"primarydocument":5655,"accessionnumber":6751,"cik":5632,"sec_url":6752},"0001225208-24-002006","https://www.sec.gov/Archives/edgar/data/26172/000122520824002006/0001225208-24-002006-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6754,"accessionnumber":6755,"cik":5632,"sec_url":6756},"tm245336d24_425.htm","0001104659-24-023573","https://www.sec.gov/Archives/edgar/data/26172/000110465924023573/0001104659-24-023573-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6758,"accessionnumber":6759,"cik":5632,"sec_url":6760},"tm245336d19_425.htm","0001104659-24-023101","https://www.sec.gov/Archives/edgar/data/26172/000110465924023101/0001104659-24-023101-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6762,"accessionnumber":6763,"cik":5632,"sec_url":6764},"tm245336d22_425.htm","0001104659-24-023104","https://www.sec.gov/Archives/edgar/data/26172/000110465924023104/0001104659-24-023104-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6766,"accessionnumber":6767,"cik":5632,"sec_url":6768},"tm245336d18_425.htm","0001104659-24-023100","https://www.sec.gov/Archives/edgar/data/26172/000110465924023100/0001104659-24-023100-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6770,"accessionnumber":6771,"cik":5632,"sec_url":6772},"tm245336d28_425.htm","0001104659-24-023107","https://www.sec.gov/Archives/edgar/data/26172/000110465924023107/0001104659-24-023107-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6774,"accessionnumber":6775,"cik":5632,"sec_url":6776},"tm245336d32_425.htm","0001104659-24-023118","https://www.sec.gov/Archives/edgar/data/26172/000110465924023118/0001104659-24-023118-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6778,"accessionnumber":6779,"cik":5632,"sec_url":6780},"tm245336d27_425.htm","0001104659-24-023106","https://www.sec.gov/Archives/edgar/data/26172/000110465924023106/0001104659-24-023106-index.htm",{"symbol":5,"form":6378,"filingdate":3532,"primarydocument":6782,"accessionnumber":6783,"cik":5632,"sec_url":6784},"tm2325015d9_425.htm","0001104659-24-023584","https://www.sec.gov/Archives/edgar/data/26172/000110465924023584/0001104659-24-023584-index.htm",{"symbol":5,"form":6143,"filingdate":3538,"primarydocument":6786,"accessionnumber":6787,"cik":5632,"sec_url":6788},"tv0717-cumminsinc.htm","0001104659-24-020717","https://www.sec.gov/Archives/edgar/data/26172/000110465924020717/0001104659-24-020717-index.htm",{"symbol":5,"form":5765,"filingdate":3543,"primarydocument":6790,"accessionnumber":6791,"cik":5632,"sec_url":6792},"cmi-20240212.htm","0000026172-24-000010","https://www.sec.gov/Archives/edgar/data/26172/000002617224000010/0000026172-24-000010-index.htm",{"symbol":5,"form":5760,"filingdate":3543,"primarydocument":6794,"accessionnumber":6795,"cik":5632,"sec_url":6796},"cmi-20231231.htm","0000026172-24-000012","https://www.sec.gov/Archives/edgar/data/26172/000002617224000012/0000026172-24-000012-index.htm",{"symbol":5,"form":6378,"filingdate":3549,"primarydocument":6798,"accessionnumber":6799,"cik":5632,"sec_url":6800},"tm245336d4_425.htm","0001104659-24-012397","https://www.sec.gov/Archives/edgar/data/26172/000110465924012397/0001104659-24-012397-index.htm",{"symbol":5,"form":6378,"filingdate":3566,"primarydocument":6802,"accessionnumber":6803,"cik":5632,"sec_url":6804},"tm245336d3_425.htm","0001104659-24-011020","https://www.sec.gov/Archives/edgar/data/26172/000110465924011020/0001104659-24-011020-index.htm",{"symbol":5,"form":5765,"filingdate":3566,"primarydocument":6806,"accessionnumber":6807,"cik":5632,"sec_url":6808},"cmi-20240206.htm","0000026172-24-000003","https://www.sec.gov/Archives/edgar/data/26172/000002617224000003/0000026172-24-000003-index.htm",{"symbol":5,"form":6378,"filingdate":3566,"primarydocument":6810,"accessionnumber":6811,"cik":5632,"sec_url":6812},"tm245336d2_425.htm","0001104659-24-011018","https://www.sec.gov/Archives/edgar/data/26172/000110465924011018/0001104659-24-011018-index.htm",{"symbol":5,"form":6378,"filingdate":3566,"primarydocument":6814,"accessionnumber":6815,"cik":5632,"sec_url":6816},"tm245336d1_425.htm","0001104659-24-011019","https://www.sec.gov/Archives/edgar/data/26172/000110465924011019/0001104659-24-011019-index.htm",{"symbol":5,"form":6143,"filingdate":3613,"primarydocument":6818,"accessionnumber":6819,"cik":5632,"sec_url":6820},"us2310211063_012524.txt","0001086364-24-003748","https://www.sec.gov/Archives/edgar/data/26172/000108636424003748/0001086364-24-003748-index.htm",{"symbol":5,"form":5874,"filingdate":3670,"primarydocument":5875,"accessionnumber":6822,"cik":5632,"sec_url":6823},"0001225208-24-000726","https://www.sec.gov/Archives/edgar/data/26172/000122520824000726/0001225208-24-000726-index.htm",{"symbol":5,"form":5874,"filingdate":3670,"primarydocument":5875,"accessionnumber":6825,"cik":5632,"sec_url":6826},"0001225208-24-000725","https://www.sec.gov/Archives/edgar/data/26172/000122520824000725/0001225208-24-000725-index.htm",{"symbol":5,"form":5765,"filingdate":3733,"primarydocument":6828,"accessionnumber":6829,"cik":5632,"sec_url":6830},"tm2333564d1_8k.htm","0001104659-23-128502","https://www.sec.gov/Archives/edgar/data/26172/000110465923128502/0001104659-23-128502-index.htm",{"symbol":5,"form":5629,"filingdate":3813,"primarydocument":5655,"accessionnumber":6832,"cik":5632,"sec_url":6833},"0001225208-23-010651","https://www.sec.gov/Archives/edgar/data/26172/000122520823010651/0001225208-23-010651-index.htm",{"symbol":5,"form":5629,"filingdate":3842,"primarydocument":5655,"accessionnumber":6835,"cik":5632,"sec_url":6836},"0001225208-23-010456","https://www.sec.gov/Archives/edgar/data/26172/000122520823010456/0001225208-23-010456-index.htm",{"symbol":5,"form":5695,"filingdate":3914,"primarydocument":5696,"accessionnumber":6838,"cik":5632,"sec_url":6839},"0001950047-23-004807","https://www.sec.gov/Archives/edgar/data/26172/000195004723004807/0001950047-23-004807-index.htm",{"symbol":5,"form":5792,"filingdate":3932,"primarydocument":6841,"accessionnumber":6842,"cik":5632,"sec_url":6843},"cmi-20230930.htm","0000026172-23-000045","https://www.sec.gov/Archives/edgar/data/26172/000002617223000045/0000026172-23-000045-index.htm",{"symbol":5,"form":5765,"filingdate":3932,"primarydocument":6845,"accessionnumber":6846,"cik":5632,"sec_url":6847},"cmi-20231102.htm","0000026172-23-000042","https://www.sec.gov/Archives/edgar/data/26172/000002617223000042/0000026172-23-000042-index.htm",{"symbol":5,"form":6185,"filingdate":3993,"primarydocument":6186,"accessionnumber":6849,"cik":5632,"sec_url":6850},"0001225208-23-009587","https://www.sec.gov/Archives/edgar/data/26172/000122520823009587/0001225208-23-009587-index.htm",{"symbol":5,"form":5629,"filingdate":4023,"primarydocument":5655,"accessionnumber":6852,"cik":5632,"sec_url":6853},"0001225208-23-009431","https://www.sec.gov/Archives/edgar/data/26172/000122520823009431/0001225208-23-009431-index.htm",{"symbol":5,"form":5874,"filingdate":4023,"primarydocument":5875,"accessionnumber":6855,"cik":5632,"sec_url":6856},"0001225208-23-009430","https://www.sec.gov/Archives/edgar/data/26172/000122520823009430/0001225208-23-009430-index.htm",{"symbol":5,"form":5765,"filingdate":4023,"primarydocument":6858,"accessionnumber":6859,"cik":5632,"sec_url":6860},"cmi-20231009.htm","0000026172-23-000040","https://www.sec.gov/Archives/edgar/data/26172/000002617223000040/0000026172-23-000040-index.htm",{"symbol":5,"form":5695,"filingdate":4110,"primarydocument":5696,"accessionnumber":6862,"cik":5632,"sec_url":6863},"0001950047-23-004135","https://www.sec.gov/Archives/edgar/data/26172/000195004723004135/0001950047-23-004135-index.htm",{"symbol":5,"form":5765,"filingdate":4178,"primarydocument":6865,"accessionnumber":6866,"cik":5632,"sec_url":6867},"cmi-20230825.htm","0000026172-23-000038","https://www.sec.gov/Archives/edgar/data/26172/000002617223000038/0000026172-23-000038-index.htm",{"symbol":5,"form":5629,"filingdate":4233,"primarydocument":5655,"accessionnumber":6869,"cik":5632,"sec_url":6870},"0001225208-23-008237","https://www.sec.gov/Archives/edgar/data/26172/000122520823008237/0001225208-23-008237-index.htm",{"symbol":5,"form":5765,"filingdate":6872,"primarydocument":6873,"accessionnumber":6874,"cik":5632,"sec_url":6875},"2023-08-03","cmi-20230803.htm","0000026172-23-000032","https://www.sec.gov/Archives/edgar/data/26172/000002617223000032/0000026172-23-000032-index.htm",{"symbol":5,"form":5792,"filingdate":6872,"primarydocument":6877,"accessionnumber":6878,"cik":5632,"sec_url":6879},"cmi-20230630.htm","0000026172-23-000035","https://www.sec.gov/Archives/edgar/data/26172/000002617223000035/0000026172-23-000035-index.htm",{"symbol":5,"form":5765,"filingdate":6881,"primarydocument":6882,"accessionnumber":6883,"cik":5632,"sec_url":6884},"2023-07-12","cmi-20230712.htm","0000026172-23-000026","https://www.sec.gov/Archives/edgar/data/26172/000002617223000026/0000026172-23-000026-index.htm",{"symbol":5,"form":6143,"filingdate":6886,"primarydocument":6887,"accessionnumber":6888,"cik":5632,"sec_url":6889},"2023-07-10","tv0003-cumminsinc.htm","0001104659-23-079464","https://www.sec.gov/Archives/edgar/data/26172/000110465923079464/0001104659-23-079464-index.htm",{"symbol":5,"form":5765,"filingdate":6891,"primarydocument":6892,"accessionnumber":6893,"cik":5632,"sec_url":6894},"2023-06-07","tm2317981d1_8k.htm","0001104659-23-068938","https://www.sec.gov/Archives/edgar/data/26172/000110465923068938/0001104659-23-068938-index.htm",{"symbol":5,"form":5629,"filingdate":6896,"primarydocument":6897,"accessionnumber":6898,"cik":5632,"sec_url":6899},"2023-05-31","xslF345X04/form4.xml","0000897069-23-000607","https://www.sec.gov/Archives/edgar/data/26172/000089706923000607/0000897069-23-000607-index.htm",{"symbol":5,"form":5893,"filingdate":6901,"primarydocument":6902,"accessionnumber":6903,"cik":5632,"sec_url":6904},"2023-05-26","cmi202211-ksalariedandbarg.htm","0000026172-23-000022","https://www.sec.gov/Archives/edgar/data/26172/000002617223000022/0000026172-23-000022-index.htm",{"symbol":5,"form":5898,"filingdate":6906,"primarydocument":6907,"accessionnumber":6908,"cik":5632,"sec_url":6909},"2023-05-25","cummins_sd.htm","0000897069-23-000523","https://www.sec.gov/Archives/edgar/data/26172/000089706923000523/0000897069-23-000523-index.htm",{"symbol":5,"form":5874,"filingdate":6906,"primarydocument":6911,"accessionnumber":6912,"cik":5632,"sec_url":6913},"xslF345X02/form3.xml","0000897069-23-000528","https://www.sec.gov/Archives/edgar/data/26172/000089706923000528/0000897069-23-000528-index.htm",{"symbol":5,"form":5765,"filingdate":6915,"primarydocument":6916,"accessionnumber":6917,"cik":5632,"sec_url":6918},"2023-05-11","cmi-20230509.htm","0000026172-23-000018","https://www.sec.gov/Archives/edgar/data/26172/000002617223000018/0000026172-23-000018-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6922,"cik":5632,"sec_url":6923},"2023-05-10","xslF345X04/doc4.xml","0001225208-23-005737","https://www.sec.gov/Archives/edgar/data/26172/000122520823005737/0001225208-23-005737-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6925,"cik":5632,"sec_url":6926},"0001225208-23-005739","https://www.sec.gov/Archives/edgar/data/26172/000122520823005739/0001225208-23-005739-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6928,"cik":5632,"sec_url":6929},"0001225208-23-005731","https://www.sec.gov/Archives/edgar/data/26172/000122520823005731/0001225208-23-005731-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6931,"cik":5632,"sec_url":6932},"0001225208-23-005733","https://www.sec.gov/Archives/edgar/data/26172/000122520823005733/0001225208-23-005733-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6934,"cik":5632,"sec_url":6935},"0001225208-23-005732","https://www.sec.gov/Archives/edgar/data/26172/000122520823005732/0001225208-23-005732-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6937,"cik":5632,"sec_url":6938},"0001225208-23-005730","https://www.sec.gov/Archives/edgar/data/26172/000122520823005730/0001225208-23-005730-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6940,"cik":5632,"sec_url":6941},"0001225208-23-005735","https://www.sec.gov/Archives/edgar/data/26172/000122520823005735/0001225208-23-005735-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6943,"cik":5632,"sec_url":6944},"0001225208-23-005734","https://www.sec.gov/Archives/edgar/data/26172/000122520823005734/0001225208-23-005734-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6946,"cik":5632,"sec_url":6947},"0001225208-23-005738","https://www.sec.gov/Archives/edgar/data/26172/000122520823005738/0001225208-23-005738-index.htm",{"symbol":5,"form":5629,"filingdate":6920,"primarydocument":6921,"accessionnumber":6949,"cik":5632,"sec_url":6950},"0001225208-23-005736","https://www.sec.gov/Archives/edgar/data/26172/000122520823005736/0001225208-23-005736-index.htm",{"symbol":5,"form":5765,"filingdate":6952,"primarydocument":6953,"accessionnumber":6954,"cik":5632,"sec_url":6955},"2023-05-02","cmi-20230502.htm","0000026172-23-000013","https://www.sec.gov/Archives/edgar/data/26172/000002617223000013/0000026172-23-000013-index.htm",{"symbol":5,"form":5792,"filingdate":6952,"primarydocument":6957,"accessionnumber":6958,"cik":5632,"sec_url":6959},"cmi-20230331.htm","0000026172-23-000016","https://www.sec.gov/Archives/edgar/data/26172/000002617223000016/0000026172-23-000016-index.htm",{"symbol":5,"form":5640,"filingdate":6961,"primarydocument":6962,"accessionnumber":6963,"cik":5632,"sec_url":6964},"2023-04-24","tm231795d5_defa14a.htm","0001104659-23-048964","https://www.sec.gov/Archives/edgar/data/26172/000110465923048964/0001104659-23-048964-index.htm",{"symbol":5,"form":6334,"filingdate":6966,"primarydocument":6967,"accessionnumber":6968,"cik":5632,"sec_url":6969},"2023-04-20","x420233px14a6g.htm","0001214659-23-005701","https://www.sec.gov/Archives/edgar/data/26172/000121465923005701/0001214659-23-005701-index.htm",{"symbol":5,"form":5640,"filingdate":6971,"primarydocument":6972,"accessionnumber":6973,"cik":5632,"sec_url":6974},"2023-03-27","tm231795d4_defa14a.htm","0001104659-23-037117","https://www.sec.gov/Archives/edgar/data/26172/000110465923037117/0001104659-23-037117-index.htm",{"symbol":5,"form":5645,"filingdate":6971,"primarydocument":6976,"accessionnumber":6977,"cik":5632,"sec_url":6978},"tm231795d2_def14a.htm","0001104659-23-037109","https://www.sec.gov/Archives/edgar/data/26172/000110465923037109/0001104659-23-037109-index.htm",{"symbol":5,"form":5635,"filingdate":6971,"primarydocument":6980,"accessionnumber":6981,"cik":5632,"sec_url":6982},"tm2310409d1_ars.pdf","0001104659-23-037119","https://www.sec.gov/Archives/edgar/data/26172/000110465923037119/0001104659-23-037119-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":6986,"cik":5632,"sec_url":6987},"2023-03-03","xslF345X03/doc4.xml","0001225208-23-003243","https://www.sec.gov/Archives/edgar/data/26172/000122520823003243/0001225208-23-003243-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":6989,"cik":5632,"sec_url":6990},"0001225208-23-003244","https://www.sec.gov/Archives/edgar/data/26172/000122520823003244/0001225208-23-003244-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":6992,"cik":5632,"sec_url":6993},"0001225208-23-003233","https://www.sec.gov/Archives/edgar/data/26172/000122520823003233/0001225208-23-003233-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":6995,"cik":5632,"sec_url":6996},"0001225208-23-003240","https://www.sec.gov/Archives/edgar/data/26172/000122520823003240/0001225208-23-003240-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":6998,"cik":5632,"sec_url":6999},"0001225208-23-003239","https://www.sec.gov/Archives/edgar/data/26172/000122520823003239/0001225208-23-003239-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7001,"cik":5632,"sec_url":7002},"0001225208-23-003238","https://www.sec.gov/Archives/edgar/data/26172/000122520823003238/0001225208-23-003238-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7004,"cik":5632,"sec_url":7005},"0001225208-23-003257","https://www.sec.gov/Archives/edgar/data/26172/000122520823003257/0001225208-23-003257-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7007,"cik":5632,"sec_url":7008},"0001225208-23-003258","https://www.sec.gov/Archives/edgar/data/26172/000122520823003258/0001225208-23-003258-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7010,"cik":5632,"sec_url":7011},"0001225208-23-003228","https://www.sec.gov/Archives/edgar/data/26172/000122520823003228/0001225208-23-003228-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7013,"cik":5632,"sec_url":7014},"0001225208-23-003237","https://www.sec.gov/Archives/edgar/data/26172/000122520823003237/0001225208-23-003237-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7016,"cik":5632,"sec_url":7017},"0001225208-23-003404","https://www.sec.gov/Archives/edgar/data/26172/000122520823003404/0001225208-23-003404-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7019,"cik":5632,"sec_url":7020},"0001225208-23-003236","https://www.sec.gov/Archives/edgar/data/26172/000122520823003236/0001225208-23-003236-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7022,"cik":5632,"sec_url":7023},"0001225208-23-003259","https://www.sec.gov/Archives/edgar/data/26172/000122520823003259/0001225208-23-003259-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7025,"cik":5632,"sec_url":7026},"0001225208-23-003230","https://www.sec.gov/Archives/edgar/data/26172/000122520823003230/0001225208-23-003230-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7028,"cik":5632,"sec_url":7029},"0001225208-23-003231","https://www.sec.gov/Archives/edgar/data/26172/000122520823003231/0001225208-23-003231-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7031,"cik":5632,"sec_url":7032},"0001225208-23-003232","https://www.sec.gov/Archives/edgar/data/26172/000122520823003232/0001225208-23-003232-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7034,"cik":5632,"sec_url":7035},"0001225208-23-003234","https://www.sec.gov/Archives/edgar/data/26172/000122520823003234/0001225208-23-003234-index.htm",{"symbol":5,"form":5874,"filingdate":6984,"primarydocument":5875,"accessionnumber":7037,"cik":5632,"sec_url":7038},"0001225208-23-003227","https://www.sec.gov/Archives/edgar/data/26172/000122520823003227/0001225208-23-003227-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7040,"cik":5632,"sec_url":7041},"0001225208-23-003241","https://www.sec.gov/Archives/edgar/data/26172/000122520823003241/0001225208-23-003241-index.htm",{"symbol":5,"form":5629,"filingdate":6984,"primarydocument":6985,"accessionnumber":7043,"cik":5632,"sec_url":7044},"0001225208-23-003242","https://www.sec.gov/Archives/edgar/data/26172/000122520823003242/0001225208-23-003242-index.htm",{"symbol":5,"form":5629,"filingdate":7046,"primarydocument":6985,"accessionnumber":7047,"cik":5632,"sec_url":7048},"2023-02-23","0001225208-23-002647","https://www.sec.gov/Archives/edgar/data/26172/000122520823002647/0001225208-23-002647-index.htm",{"symbol":5,"form":5629,"filingdate":7046,"primarydocument":6985,"accessionnumber":7050,"cik":5632,"sec_url":7051},"0001225208-23-002645","https://www.sec.gov/Archives/edgar/data/26172/000122520823002645/0001225208-23-002645-index.htm",{"symbol":5,"form":5629,"filingdate":7046,"primarydocument":6985,"accessionnumber":7053,"cik":5632,"sec_url":7054},"0001225208-23-002646","https://www.sec.gov/Archives/edgar/data/26172/000122520823002646/0001225208-23-002646-index.htm",{"symbol":5,"form":5629,"filingdate":7056,"primarydocument":6985,"accessionnumber":7057,"cik":5632,"sec_url":7058},"2023-02-21","0001225208-23-002455","https://www.sec.gov/Archives/edgar/data/26172/000122520823002455/0001225208-23-002455-index.htm",{"symbol":5,"form":5629,"filingdate":7056,"primarydocument":6985,"accessionnumber":7060,"cik":5632,"sec_url":7061},"0001225208-23-002318","https://www.sec.gov/Archives/edgar/data/26172/000122520823002318/0001225208-23-002318-index.htm",{"symbol":5,"form":5629,"filingdate":7063,"primarydocument":6985,"accessionnumber":7064,"cik":5632,"sec_url":7065},"2023-02-16","0001225208-23-002079","https://www.sec.gov/Archives/edgar/data/26172/000122520823002079/0001225208-23-002079-index.htm",{"symbol":5,"form":5765,"filingdate":7067,"primarydocument":7068,"accessionnumber":7069,"cik":5632,"sec_url":7070},"2023-02-15","cmi-20230215.htm","0000026172-23-000008","https://www.sec.gov/Archives/edgar/data/26172/000002617223000008/0000026172-23-000008-index.htm",{"symbol":5,"form":5629,"filingdate":7067,"primarydocument":6985,"accessionnumber":7072,"cik":5632,"sec_url":7073},"0001225208-23-001964","https://www.sec.gov/Archives/edgar/data/26172/000122520823001964/0001225208-23-001964-index.htm",{"symbol":5,"form":5760,"filingdate":7075,"primarydocument":7076,"accessionnumber":7077,"cik":5632,"sec_url":7078},"2023-02-14","cmi-20221231.htm","0000026172-23-000005","https://www.sec.gov/Archives/edgar/data/26172/000002617223000005/0000026172-23-000005-index.htm",{"symbol":5,"form":6143,"filingdate":7080,"primarydocument":7081,"accessionnumber":7082,"cik":5632,"sec_url":7083},"2023-02-09","tv0694-cumminsinc.htm","0001104659-23-015742","https://www.sec.gov/Archives/edgar/data/26172/000110465923015742/0001104659-23-015742-index.htm",{"symbol":5,"form":6143,"filingdate":7085,"primarydocument":7086,"accessionnumber":7087,"cik":5632,"sec_url":7088},"2023-02-07","us2310211063_020723.txt","0001306550-23-008337","https://www.sec.gov/Archives/edgar/data/26172/000130655023008337/0001306550-23-008337-index.htm",{"symbol":5,"form":5765,"filingdate":7090,"primarydocument":7091,"accessionnumber":7092,"cik":5632,"sec_url":7093},"2023-02-06","cmi-20230206.htm","0000026172-23-000002","https://www.sec.gov/Archives/edgar/data/26172/000002617223000002/0000026172-23-000002-index.htm",{"symbol":5,"form":5629,"filingdate":7095,"primarydocument":6985,"accessionnumber":7096,"cik":5632,"sec_url":7097},"2022-12-09","0001225208-22-012468","https://www.sec.gov/Archives/edgar/data/26172/000122520822012468/0001225208-22-012468-index.htm",{"symbol":5,"form":5629,"filingdate":7099,"primarydocument":6985,"accessionnumber":7100,"cik":5632,"sec_url":7101},"2022-12-08","0001225208-22-012419","https://www.sec.gov/Archives/edgar/data/26172/000122520822012419/0001225208-22-012419-index.htm",{"symbol":5,"form":5629,"filingdate":7099,"primarydocument":6985,"accessionnumber":7103,"cik":5632,"sec_url":7104},"0001225208-22-012418","https://www.sec.gov/Archives/edgar/data/26172/000122520822012418/0001225208-22-012418-index.htm",{"symbol":5,"form":5629,"filingdate":7106,"primarydocument":6985,"accessionnumber":7107,"cik":5632,"sec_url":7108},"2022-11-28","0001225208-22-011927","https://www.sec.gov/Archives/edgar/data/26172/000122520822011927/0001225208-22-011927-index.htm",{"symbol":5,"form":5629,"filingdate":7106,"primarydocument":6985,"accessionnumber":7110,"cik":5632,"sec_url":7111},"0001225208-22-011926","https://www.sec.gov/Archives/edgar/data/26172/000122520822011926/0001225208-22-011926-index.htm",{"symbol":5,"form":5629,"filingdate":7113,"primarydocument":6985,"accessionnumber":7114,"cik":5632,"sec_url":7115},"2022-11-16","0001225208-22-011710","https://www.sec.gov/Archives/edgar/data/26172/000122520822011710/0001225208-22-011710-index.htm",{"symbol":5,"form":5874,"filingdate":7113,"primarydocument":5875,"accessionnumber":7117,"cik":5632,"sec_url":7118},"0001225208-22-011712","https://www.sec.gov/Archives/edgar/data/26172/000122520822011712/0001225208-22-011712-index.htm",{"symbol":5,"form":5629,"filingdate":7113,"primarydocument":6985,"accessionnumber":7120,"cik":5632,"sec_url":7121},"0001225208-22-011709","https://www.sec.gov/Archives/edgar/data/26172/000122520822011709/0001225208-22-011709-index.htm",{"symbol":5,"form":5629,"filingdate":7113,"primarydocument":6985,"accessionnumber":7123,"cik":5632,"sec_url":7124},"0001225208-22-011727","https://www.sec.gov/Archives/edgar/data/26172/000122520822011727/0001225208-22-011727-index.htm",{"symbol":5,"form":5629,"filingdate":7113,"primarydocument":6985,"accessionnumber":7126,"cik":5632,"sec_url":7127},"0001225208-22-011717","https://www.sec.gov/Archives/edgar/data/26172/000122520822011717/0001225208-22-011717-index.htm",{"symbol":5,"form":5629,"filingdate":7129,"primarydocument":6985,"accessionnumber":7130,"cik":5632,"sec_url":7131},"2022-11-15","0001225208-22-011670","https://www.sec.gov/Archives/edgar/data/26172/000122520822011670/0001225208-22-011670-index.htm",{"symbol":5,"form":5765,"filingdate":7129,"primarydocument":7133,"accessionnumber":7134,"cik":5632,"sec_url":7135},"cmi-20221115.htm","0000026172-22-000061","https://www.sec.gov/Archives/edgar/data/26172/000002617222000061/0000026172-22-000061-index.htm",{"symbol":5,"form":5629,"filingdate":7129,"primarydocument":6985,"accessionnumber":7137,"cik":5632,"sec_url":7138},"0001225208-22-011669","https://www.sec.gov/Archives/edgar/data/26172/000122520822011669/0001225208-22-011669-index.htm",{"symbol":5,"form":5629,"filingdate":7140,"primarydocument":6985,"accessionnumber":7141,"cik":5632,"sec_url":7142},"2022-11-14","0001225208-22-011645","https://www.sec.gov/Archives/edgar/data/26172/000122520822011645/0001225208-22-011645-index.htm",{"symbol":5,"form":5629,"filingdate":7140,"primarydocument":6985,"accessionnumber":7144,"cik":5632,"sec_url":7145},"0001225208-22-011646","https://www.sec.gov/Archives/edgar/data/26172/000122520822011646/0001225208-22-011646-index.htm",{"symbol":5,"form":5629,"filingdate":7147,"primarydocument":6985,"accessionnumber":7148,"cik":5632,"sec_url":7149},"2022-11-10","0001225208-22-011566","https://www.sec.gov/Archives/edgar/data/26172/000122520822011566/0001225208-22-011566-index.htm",{"symbol":5,"form":5629,"filingdate":7147,"primarydocument":6985,"accessionnumber":7151,"cik":5632,"sec_url":7152},"0001225208-22-011568","https://www.sec.gov/Archives/edgar/data/26172/000122520822011568/0001225208-22-011568-index.htm",{"symbol":5,"form":5629,"filingdate":7147,"primarydocument":6985,"accessionnumber":7154,"cik":5632,"sec_url":7155},"0001225208-22-011567","https://www.sec.gov/Archives/edgar/data/26172/000122520822011567/0001225208-22-011567-index.htm",{"symbol":5,"form":5629,"filingdate":7157,"primarydocument":6985,"accessionnumber":7158,"cik":5632,"sec_url":7159},"2022-11-08","0001225208-22-011414","https://www.sec.gov/Archives/edgar/data/26172/000122520822011414/0001225208-22-011414-index.htm",{"symbol":5,"form":5792,"filingdate":7161,"primarydocument":7162,"accessionnumber":7163,"cik":5632,"sec_url":7164},"2022-11-04","cmi-20220930.htm","0000026172-22-000057","https://www.sec.gov/Archives/edgar/data/26172/000002617222000057/0000026172-22-000057-index.htm",{"symbol":5,"form":5765,"filingdate":7166,"primarydocument":7167,"accessionnumber":7168,"cik":5632,"sec_url":7169},"2022-11-03","cmi-20221103.htm","0000026172-22-000052","https://www.sec.gov/Archives/edgar/data/26172/000002617222000052/0000026172-22-000052-index.htm",{"symbol":5,"form":5629,"filingdate":7171,"primarydocument":6985,"accessionnumber":7172,"cik":5632,"sec_url":7173},"2022-10-31","0001225208-22-011227","https://www.sec.gov/Archives/edgar/data/26172/000122520822011227/0001225208-22-011227-index.htm",{"symbol":5,"form":5629,"filingdate":7175,"primarydocument":6985,"accessionnumber":7176,"cik":5632,"sec_url":7177},"2022-10-27","0001225208-22-011166","https://www.sec.gov/Archives/edgar/data/26172/000122520822011166/0001225208-22-011166-index.htm",{"symbol":5,"form":5765,"filingdate":7179,"primarydocument":7180,"accessionnumber":7181,"cik":5632,"sec_url":7182},"2022-10-05","tm2227273d1_8k.htm","0001104659-22-106304","https://www.sec.gov/Archives/edgar/data/26172/000110465922106304/0001104659-22-106304-index.htm",{"symbol":5,"form":5765,"filingdate":7184,"primarydocument":7185,"accessionnumber":7186,"cik":5632,"sec_url":7187},"2022-09-06","cmi-20220811.htm","0000026172-22-000050","https://www.sec.gov/Archives/edgar/data/26172/000002617222000050/0000026172-22-000050-index.htm",{"symbol":5,"form":5629,"filingdate":7189,"primarydocument":6985,"accessionnumber":7190,"cik":5632,"sec_url":7191},"2022-08-30","0001225208-22-009851","https://www.sec.gov/Archives/edgar/data/26172/000122520822009851/0001225208-22-009851-index.htm",{"symbol":5,"form":5765,"filingdate":7193,"primarydocument":7194,"accessionnumber":7195,"cik":5632,"sec_url":7196},"2022-08-19","tm2224159d1_8k.htm","0001104659-22-092951","https://www.sec.gov/Archives/edgar/data/26172/000110465922092951/0001104659-22-092951-index.htm",{"symbol":5,"form":5629,"filingdate":7198,"primarydocument":6985,"accessionnumber":7199,"cik":5632,"sec_url":7200},"2022-08-12","0001225208-22-009466","https://www.sec.gov/Archives/edgar/data/26172/000122520822009466/0001225208-22-009466-index.htm",{"symbol":5,"form":5629,"filingdate":7202,"primarydocument":6985,"accessionnumber":7203,"cik":5632,"sec_url":7204},"2022-08-11","0001225208-22-009429","https://www.sec.gov/Archives/edgar/data/26172/000122520822009429/0001225208-22-009429-index.htm",{"symbol":5,"form":5629,"filingdate":7206,"primarydocument":6985,"accessionnumber":7207,"cik":5632,"sec_url":7208},"2022-08-09","0001225208-22-009381","https://www.sec.gov/Archives/edgar/data/26172/000122520822009381/0001225208-22-009381-index.htm",{"symbol":5,"form":5792,"filingdate":7210,"primarydocument":7211,"accessionnumber":7212,"cik":5632,"sec_url":7213},"2022-08-03","cmi-20220630.htm","0000026172-22-000046","https://www.sec.gov/Archives/edgar/data/26172/000002617222000046/0000026172-22-000046-index.htm",{"symbol":5,"form":5765,"filingdate":7210,"primarydocument":7215,"accessionnumber":7216,"cik":5632,"sec_url":7217},"cmi-20220803.htm","0000026172-22-000042","https://www.sec.gov/Archives/edgar/data/26172/000002617222000042/0000026172-22-000042-index.htm",{"symbol":5,"form":5765,"filingdate":7219,"primarydocument":7220,"accessionnumber":7221,"cik":5632,"sec_url":7222},"2022-08-02","cmi-20220802.htm","0000026172-22-000039","https://www.sec.gov/Archives/edgar/data/26172/000002617222000039/0000026172-22-000039-index.htm",{"symbol":5,"form":5874,"filingdate":7219,"primarydocument":5875,"accessionnumber":7224,"cik":5632,"sec_url":7225},"0001225208-22-009118","https://www.sec.gov/Archives/edgar/data/26172/000122520822009118/0001225208-22-009118-index.htm",{"symbol":5,"form":5765,"filingdate":7227,"primarydocument":7228,"accessionnumber":7229,"cik":5632,"sec_url":7230},"2022-07-19","cmi-20220713.htm","0000026172-22-000036","https://www.sec.gov/Archives/edgar/data/26172/000002617222000036/0000026172-22-000036-index.htm",{"symbol":5,"form":5765,"filingdate":7232,"primarydocument":7233,"accessionnumber":7234,"cik":5632,"sec_url":7235},"2022-07-14","cmi-20220712.htm","0000026172-22-000032","https://www.sec.gov/Archives/edgar/data/26172/000002617222000032/0000026172-22-000032-index.htm",{"symbol":5,"form":5629,"filingdate":7237,"primarydocument":6985,"accessionnumber":7238,"cik":5632,"sec_url":7239},"2022-07-12","0001225208-22-008770","https://www.sec.gov/Archives/edgar/data/26172/000122520822008770/0001225208-22-008770-index.htm",{"symbol":5,"form":5874,"filingdate":7237,"primarydocument":5875,"accessionnumber":7241,"cik":5632,"sec_url":7242},"0001225208-22-008768","https://www.sec.gov/Archives/edgar/data/26172/000122520822008768/0001225208-22-008768-index.htm",{"symbol":5,"form":5765,"filingdate":7244,"primarydocument":7245,"accessionnumber":7246,"cik":5632,"sec_url":7247},"2022-07-11","cmi-20220711.htm","0000026172-22-000030","https://www.sec.gov/Archives/edgar/data/26172/000002617222000030/0000026172-22-000030-index.htm",{"symbol":5,"form":5893,"filingdate":7249,"primarydocument":7250,"accessionnumber":7251,"cik":5632,"sec_url":7252},"2022-05-27","cmi202111-ksalariedandnonb.htm","0000026172-22-000025","https://www.sec.gov/Archives/edgar/data/26172/000002617222000025/0000026172-22-000025-index.htm",{"symbol":5,"form":5898,"filingdate":7249,"primarydocument":7254,"accessionnumber":7255,"cik":5632,"sec_url":7256},"cmw436.htm","0000897069-22-000374","https://www.sec.gov/Archives/edgar/data/26172/000089706922000374/0000897069-22-000374-index.htm",{"symbol":5,"form":5893,"filingdate":7249,"primarydocument":7258,"accessionnumber":7259,"cik":5632,"sec_url":7260},"cmi202111-kbargaineddocume.htm","0000026172-22-000027","https://www.sec.gov/Archives/edgar/data/26172/000002617222000027/0000026172-22-000027-index.htm",{"symbol":5,"form":5629,"filingdate":7262,"primarydocument":6985,"accessionnumber":7263,"cik":5632,"sec_url":7264},"2022-05-26","0001225208-22-007384","https://www.sec.gov/Archives/edgar/data/26172/000122520822007384/0001225208-22-007384-index.htm",{"symbol":5,"form":5629,"filingdate":7266,"primarydocument":6985,"accessionnumber":7267,"cik":5632,"sec_url":7268},"2022-05-25","0001225208-22-007375","https://www.sec.gov/Archives/edgar/data/26172/000122520822007375/0001225208-22-007375-index.htm",{"symbol":5,"form":5765,"filingdate":7270,"primarydocument":7271,"accessionnumber":7272,"cik":5632,"sec_url":7273},"2022-05-11","cmi-20220510.htm","0000026172-22-000023","https://www.sec.gov/Archives/edgar/data/26172/000002617222000023/0000026172-22-000023-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7275,"cik":5632,"sec_url":7276},"0001225208-22-006866","https://www.sec.gov/Archives/edgar/data/26172/000122520822006866/0001225208-22-006866-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7278,"cik":5632,"sec_url":7279},"0001225208-22-006865","https://www.sec.gov/Archives/edgar/data/26172/000122520822006865/0001225208-22-006865-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7281,"cik":5632,"sec_url":7282},"0001225208-22-006868","https://www.sec.gov/Archives/edgar/data/26172/000122520822006868/0001225208-22-006868-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7284,"cik":5632,"sec_url":7285},"0001225208-22-006876","https://www.sec.gov/Archives/edgar/data/26172/000122520822006876/0001225208-22-006876-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7287,"cik":5632,"sec_url":7288},"0001225208-22-006873","https://www.sec.gov/Archives/edgar/data/26172/000122520822006873/0001225208-22-006873-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7290,"cik":5632,"sec_url":7291},"0001225208-22-006870","https://www.sec.gov/Archives/edgar/data/26172/000122520822006870/0001225208-22-006870-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7293,"cik":5632,"sec_url":7294},"0001225208-22-006872","https://www.sec.gov/Archives/edgar/data/26172/000122520822006872/0001225208-22-006872-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7296,"cik":5632,"sec_url":7297},"0001225208-22-006874","https://www.sec.gov/Archives/edgar/data/26172/000122520822006874/0001225208-22-006874-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7299,"cik":5632,"sec_url":7300},"0001225208-22-006871","https://www.sec.gov/Archives/edgar/data/26172/000122520822006871/0001225208-22-006871-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7302,"cik":5632,"sec_url":7303},"0001225208-22-006875","https://www.sec.gov/Archives/edgar/data/26172/000122520822006875/0001225208-22-006875-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7305,"cik":5632,"sec_url":7306},"0001225208-22-006867","https://www.sec.gov/Archives/edgar/data/26172/000122520822006867/0001225208-22-006867-index.htm",{"symbol":5,"form":5629,"filingdate":7270,"primarydocument":6985,"accessionnumber":7308,"cik":5632,"sec_url":7309},"0001225208-22-006869","https://www.sec.gov/Archives/edgar/data/26172/000122520822006869/0001225208-22-006869-index.htm",{"symbol":5,"form":5629,"filingdate":7311,"primarydocument":6985,"accessionnumber":7312,"cik":5632,"sec_url":7313},"2022-05-10","0001225208-22-006750","https://www.sec.gov/Archives/edgar/data/26172/000122520822006750/0001225208-22-006750-index.htm",{"symbol":5,"form":5792,"filingdate":7315,"primarydocument":7316,"accessionnumber":7317,"cik":5632,"sec_url":7318},"2022-05-03","cmi-20220331.htm","0000026172-22-000021","https://www.sec.gov/Archives/edgar/data/26172/000002617222000021/0000026172-22-000021-index.htm",{"symbol":5,"form":5765,"filingdate":7315,"primarydocument":7320,"accessionnumber":7321,"cik":5632,"sec_url":7322},"cmi-20220503.htm","0000026172-22-000018","https://www.sec.gov/Archives/edgar/data/26172/000002617222000018/0000026172-22-000018-index.htm",{"symbol":5,"form":5640,"filingdate":7324,"primarydocument":7325,"accessionnumber":7326,"cik":5632,"sec_url":7327},"2022-04-26","tm2212440d1_defa14a.htm","0001104659-22-050009","https://www.sec.gov/Archives/edgar/data/26172/000110465922050009/0001104659-22-050009-index.htm",{"symbol":5,"form":5629,"filingdate":7329,"primarydocument":6985,"accessionnumber":7330,"cik":5632,"sec_url":7331},"2022-04-04","0001225208-22-005338","https://www.sec.gov/Archives/edgar/data/26172/000122520822005338/0001225208-22-005338-index.htm",{"symbol":5,"form":5629,"filingdate":7329,"primarydocument":6985,"accessionnumber":7333,"cik":5632,"sec_url":7334},"0001225208-22-005336","https://www.sec.gov/Archives/edgar/data/26172/000122520822005336/0001225208-22-005336-index.htm",{"symbol":5,"form":5629,"filingdate":7329,"primarydocument":6985,"accessionnumber":7336,"cik":5632,"sec_url":7337},"0001225208-22-005337","https://www.sec.gov/Archives/edgar/data/26172/000122520822005337/0001225208-22-005337-index.htm",{"symbol":5,"form":5640,"filingdate":7339,"primarydocument":7340,"accessionnumber":7341,"cik":5632,"sec_url":7342},"2022-03-28","tm222474d2_defa14a.htm","0001104659-22-038416","https://www.sec.gov/Archives/edgar/data/26172/000110465922038416/0001104659-22-038416-index.htm",{"symbol":5,"form":5645,"filingdate":7339,"primarydocument":7344,"accessionnumber":7345,"cik":5632,"sec_url":7346},"tm222474-1_def14a.htm","0001104659-22-038414","https://www.sec.gov/Archives/edgar/data/26172/000110465922038414/0001104659-22-038414-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7349,"cik":5632,"sec_url":7350},"2022-03-03","0001225208-22-004071","https://www.sec.gov/Archives/edgar/data/26172/000122520822004071/0001225208-22-004071-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7352,"cik":5632,"sec_url":7353},"0001225208-22-004070","https://www.sec.gov/Archives/edgar/data/26172/000122520822004070/0001225208-22-004070-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7355,"cik":5632,"sec_url":7356},"0001225208-22-004064","https://www.sec.gov/Archives/edgar/data/26172/000122520822004064/0001225208-22-004064-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7358,"cik":5632,"sec_url":7359},"0001225208-22-004063","https://www.sec.gov/Archives/edgar/data/26172/000122520822004063/0001225208-22-004063-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7361,"cik":5632,"sec_url":7362},"0001225208-22-004067","https://www.sec.gov/Archives/edgar/data/26172/000122520822004067/0001225208-22-004067-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7364,"cik":5632,"sec_url":7365},"0001225208-22-004066","https://www.sec.gov/Archives/edgar/data/26172/000122520822004066/0001225208-22-004066-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7367,"cik":5632,"sec_url":7368},"0001225208-22-004065","https://www.sec.gov/Archives/edgar/data/26172/000122520822004065/0001225208-22-004065-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7370,"cik":5632,"sec_url":7371},"0001225208-22-004068","https://www.sec.gov/Archives/edgar/data/26172/000122520822004068/0001225208-22-004068-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7373,"cik":5632,"sec_url":7374},"0001225208-22-004079","https://www.sec.gov/Archives/edgar/data/26172/000122520822004079/0001225208-22-004079-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7376,"cik":5632,"sec_url":7377},"0001225208-22-004078","https://www.sec.gov/Archives/edgar/data/26172/000122520822004078/0001225208-22-004078-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7379,"cik":5632,"sec_url":7380},"0001225208-22-004077","https://www.sec.gov/Archives/edgar/data/26172/000122520822004077/0001225208-22-004077-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7382,"cik":5632,"sec_url":7383},"0001225208-22-004076","https://www.sec.gov/Archives/edgar/data/26172/000122520822004076/0001225208-22-004076-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7385,"cik":5632,"sec_url":7386},"0001225208-22-004075","https://www.sec.gov/Archives/edgar/data/26172/000122520822004075/0001225208-22-004075-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7388,"cik":5632,"sec_url":7389},"0001225208-22-004074","https://www.sec.gov/Archives/edgar/data/26172/000122520822004074/0001225208-22-004074-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7391,"cik":5632,"sec_url":7392},"0001225208-22-004073","https://www.sec.gov/Archives/edgar/data/26172/000122520822004073/0001225208-22-004073-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7394,"cik":5632,"sec_url":7395},"0001225208-22-004115","https://www.sec.gov/Archives/edgar/data/26172/000122520822004115/0001225208-22-004115-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7397,"cik":5632,"sec_url":7398},"0001225208-22-004116","https://www.sec.gov/Archives/edgar/data/26172/000122520822004116/0001225208-22-004116-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7400,"cik":5632,"sec_url":7401},"0001225208-22-004082","https://www.sec.gov/Archives/edgar/data/26172/000122520822004082/0001225208-22-004082-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7403,"cik":5632,"sec_url":7404},"0001225208-22-004080","https://www.sec.gov/Archives/edgar/data/26172/000122520822004080/0001225208-22-004080-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7406,"cik":5632,"sec_url":7407},"0001225208-22-004081","https://www.sec.gov/Archives/edgar/data/26172/000122520822004081/0001225208-22-004081-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7409,"cik":5632,"sec_url":7410},"0001225208-22-004072","https://www.sec.gov/Archives/edgar/data/26172/000122520822004072/0001225208-22-004072-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":6985,"accessionnumber":7412,"cik":5632,"sec_url":7413},"0001225208-22-004069","https://www.sec.gov/Archives/edgar/data/26172/000122520822004069/0001225208-22-004069-index.htm",{"symbol":5,"form":5874,"filingdate":7415,"primarydocument":5875,"accessionnumber":7416,"cik":5632,"sec_url":7417},"2022-03-01","0001225208-22-003643","https://www.sec.gov/Archives/edgar/data/26172/000122520822003643/0001225208-22-003643-index.htm",{"symbol":5,"form":5629,"filingdate":7415,"primarydocument":6985,"accessionnumber":7419,"cik":5632,"sec_url":7420},"0001225208-22-003644","https://www.sec.gov/Archives/edgar/data/26172/000122520822003644/0001225208-22-003644-index.htm",{"symbol":5,"form":7422,"filingdate":7415,"primarydocument":7423,"accessionnumber":7424,"cik":5632,"sec_url":7425},"3/A","xslF345X02/doc3a.xml","0001225208-22-003717","https://www.sec.gov/Archives/edgar/data/26172/000122520822003717/0001225208-22-003717-index.htm",{"symbol":5,"form":5629,"filingdate":7427,"primarydocument":6985,"accessionnumber":7428,"cik":5632,"sec_url":7429},"2022-02-28","0001225208-22-003520","https://www.sec.gov/Archives/edgar/data/26172/000122520822003520/0001225208-22-003520-index.htm",{"symbol":5,"form":5629,"filingdate":7427,"primarydocument":6985,"accessionnumber":7431,"cik":5632,"sec_url":7432},"0001225208-22-003522","https://www.sec.gov/Archives/edgar/data/26172/000122520822003522/0001225208-22-003522-index.htm",{"symbol":5,"form":5629,"filingdate":7427,"primarydocument":6985,"accessionnumber":7434,"cik":5632,"sec_url":7435},"0001225208-22-003521","https://www.sec.gov/Archives/edgar/data/26172/000122520822003521/0001225208-22-003521-index.htm",{"symbol":5,"form":5629,"filingdate":7427,"primarydocument":6985,"accessionnumber":7437,"cik":5632,"sec_url":7438},"0001225208-22-003523","https://www.sec.gov/Archives/edgar/data/26172/000122520822003523/0001225208-22-003523-index.htm",{"symbol":5,"form":5765,"filingdate":7440,"primarydocument":7441,"accessionnumber":7442,"cik":5632,"sec_url":7443},"2022-02-24","tm227550d1_8k.htm","0001104659-22-026575","https://www.sec.gov/Archives/edgar/data/26172/000110465922026575/0001104659-22-026575-index.htm",{"symbol":5,"form":5629,"filingdate":7440,"primarydocument":6985,"accessionnumber":7445,"cik":5632,"sec_url":7446},"0001225208-22-003250","https://www.sec.gov/Archives/edgar/data/26172/000122520822003250/0001225208-22-003250-index.htm",{"symbol":5,"form":5765,"filingdate":7448,"primarydocument":7449,"accessionnumber":7450,"cik":5632,"sec_url":7451},"2022-02-22","cmi-20220222.htm","0000026172-22-000015","https://www.sec.gov/Archives/edgar/data/26172/000002617222000015/0000026172-22-000015-index.htm",{"symbol":5,"form":5629,"filingdate":7453,"primarydocument":6985,"accessionnumber":7454,"cik":5632,"sec_url":7455},"2022-02-14","0001225208-22-001985","https://www.sec.gov/Archives/edgar/data/26172/000122520822001985/0001225208-22-001985-index.htm",{"symbol":5,"form":5765,"filingdate":7457,"primarydocument":7458,"accessionnumber":7459,"cik":5632,"sec_url":7460},"2022-02-11","cmi-20220208.htm","0000026172-22-000013","https://www.sec.gov/Archives/edgar/data/26172/000002617222000013/0000026172-22-000013-index.htm",{"symbol":5,"form":6143,"filingdate":7462,"primarydocument":7081,"accessionnumber":7463,"cik":5632,"sec_url":7464},"2022-02-09","0001104659-22-016933","https://www.sec.gov/Archives/edgar/data/26172/000110465922016933/0001104659-22-016933-index.htm",{"symbol":5,"form":5765,"filingdate":7462,"primarydocument":7466,"accessionnumber":7467,"cik":5632,"sec_url":7468},"cmi-20220209.htm","0000026172-22-000010","https://www.sec.gov/Archives/edgar/data/26172/000002617222000010/0000026172-22-000010-index.htm",{"symbol":5,"form":5760,"filingdate":7470,"primarydocument":7471,"accessionnumber":7472,"cik":5632,"sec_url":7473},"2022-02-08","cmi-20211231.htm","0000026172-22-000008","https://www.sec.gov/Archives/edgar/data/26172/000002617222000008/0000026172-22-000008-index.htm",{"symbol":5,"form":6058,"filingdate":7470,"primarydocument":7475,"accessionnumber":7476,"cik":5632,"sec_url":7477},"tm225311d1_s3asr.htm","0001104659-22-013899","https://www.sec.gov/Archives/edgar/data/26172/000110465922013899/0001104659-22-013899-index.htm",{"symbol":5,"form":5765,"filingdate":7479,"primarydocument":7480,"accessionnumber":7481,"cik":5632,"sec_url":7482},"2022-02-03","cmi-20220203.htm","0000026172-22-000005","https://www.sec.gov/Archives/edgar/data/26172/000002617222000005/0000026172-22-000005-index.htm",{"symbol":5,"form":5874,"filingdate":7484,"primarydocument":5875,"accessionnumber":7485,"cik":5632,"sec_url":7486},"2022-02-02","0001225208-22-001275","https://www.sec.gov/Archives/edgar/data/26172/000122520822001275/0001225208-22-001275-index.htm",{"symbol":5,"form":6143,"filingdate":7488,"primarydocument":7489,"accessionnumber":7490,"cik":5632,"sec_url":7491},"2022-02-01","us2310211063_012822.txt","0000834237-22-004053","https://www.sec.gov/Archives/edgar/data/26172/000083423722004053/0000834237-22-004053-index.htm",{"symbol":5,"form":5874,"filingdate":7493,"primarydocument":5875,"accessionnumber":7494,"cik":5632,"sec_url":7495},"2022-01-31","0001225208-22-001173","https://www.sec.gov/Archives/edgar/data/26172/000122520822001173/0001225208-22-001173-index.htm",{"symbol":5,"form":5765,"filingdate":7497,"primarydocument":7498,"accessionnumber":7499,"cik":5632,"sec_url":7500},"2022-01-13","cmi-20220113.htm","0000026172-22-000003","https://www.sec.gov/Archives/edgar/data/26172/000002617222000003/0000026172-22-000003-index.htm",{"symbol":5,"form":7502,"filingdate":7503,"primarydocument":7504,"accessionnumber":7505,"cik":5632,"sec_url":7506},5,"2022-01-10","xslF345X03/doc5.xml","0001225208-22-000629","https://www.sec.gov/Archives/edgar/data/26172/000122520822000629/0001225208-22-000629-index.htm",{"symbol":5,"form":7502,"filingdate":7508,"primarydocument":7504,"accessionnumber":7509,"cik":5632,"sec_url":7510},"2022-01-06","0001225208-22-000534","https://www.sec.gov/Archives/edgar/data/26172/000122520822000534/0001225208-22-000534-index.htm",{"symbol":5,"form":7502,"filingdate":7512,"primarydocument":7504,"accessionnumber":7513,"cik":5632,"sec_url":7514},"2022-01-05","0001225208-22-000369","https://www.sec.gov/Archives/edgar/data/26172/000122520822000369/0001225208-22-000369-index.htm",{"symbol":5,"form":5765,"filingdate":7516,"primarydocument":7517,"accessionnumber":7518,"cik":5632,"sec_url":7519},"2021-12-03","cmi-20211119.htm","0000026172-21-000060","https://www.sec.gov/Archives/edgar/data/26172/000002617221000060/0000026172-21-000060-index.htm",{"symbol":5,"form":5629,"filingdate":7521,"primarydocument":6985,"accessionnumber":7522,"cik":5632,"sec_url":7523},"2021-11-23","0001225208-21-014081","https://www.sec.gov/Archives/edgar/data/26172/000122520821014081/0001225208-21-014081-index.htm",{"symbol":5,"form":5629,"filingdate":7525,"primarydocument":6985,"accessionnumber":7526,"cik":5632,"sec_url":7527},"2021-11-22","0001225208-21-014034","https://www.sec.gov/Archives/edgar/data/26172/000122520821014034/0001225208-21-014034-index.htm",{"symbol":5,"form":5629,"filingdate":7529,"primarydocument":6985,"accessionnumber":7530,"cik":5632,"sec_url":7531},"2021-11-17","0001225208-21-013919","https://www.sec.gov/Archives/edgar/data/26172/000122520821013919/0001225208-21-013919-index.htm",{"symbol":5,"form":5629,"filingdate":7533,"primarydocument":6985,"accessionnumber":7534,"cik":5632,"sec_url":7535},"2021-11-12","0001225208-21-013829","https://www.sec.gov/Archives/edgar/data/26172/000122520821013829/0001225208-21-013829-index.htm",{"symbol":5,"form":5629,"filingdate":7533,"primarydocument":6985,"accessionnumber":7537,"cik":5632,"sec_url":7538},"0001225208-21-013827","https://www.sec.gov/Archives/edgar/data/26172/000122520821013827/0001225208-21-013827-index.htm",{"symbol":5,"form":5629,"filingdate":7533,"primarydocument":6985,"accessionnumber":7540,"cik":5632,"sec_url":7541},"0001225208-21-013828","https://www.sec.gov/Archives/edgar/data/26172/000122520821013828/0001225208-21-013828-index.htm",{"symbol":5,"form":5629,"filingdate":7533,"primarydocument":6985,"accessionnumber":7543,"cik":5632,"sec_url":7544},"0001225208-21-013847","https://www.sec.gov/Archives/edgar/data/26172/000122520821013847/0001225208-21-013847-index.htm",{"symbol":5,"form":5792,"filingdate":7546,"primarydocument":7547,"accessionnumber":7548,"cik":5632,"sec_url":7549},"2021-11-02","cmi-20211003.htm","0000026172-21-000057","https://www.sec.gov/Archives/edgar/data/26172/000002617221000057/0000026172-21-000057-index.htm",{"symbol":5,"form":5765,"filingdate":7546,"primarydocument":7551,"accessionnumber":7552,"cik":5632,"sec_url":7553},"cmi-20211102.htm","0000026172-21-000054","https://www.sec.gov/Archives/edgar/data/26172/000002617221000054/0000026172-21-000054-index.htm",{"symbol":5,"form":5765,"filingdate":7555,"primarydocument":7556,"accessionnumber":7557,"cik":5632,"sec_url":7558},"2021-08-18","cmi-20210818.htm","0000026172-21-000050","https://www.sec.gov/Archives/edgar/data/26172/000002617221000050/0000026172-21-000050-index.htm",[7560,7573,7585,7593,7599,7609,7616,7624,7634,7642,7652,7660,7667,7675,7682,7689,7696,7705,7712,7718,7725,7733,7740,7746,7753],{"symbol":5,"accessionnumber":7561,"filingdate":7562,"sec_url":7563,"tags":7564,"headline":7567,"summary":7568,"sector":7569,"industry":7570,"date_processed":7571,"impact_score":7572},"0000026172-26-000026","2026-08-04","https://www.sec.gov/Archives/edgar/data/26172/000002617226000026/0000026172-26-000026-index.htm",{"events":7565},[7566],"General Statement","Cummins Inc. Announces Second Quarter 2026 Financial Results","On August 4, 2026, Cummins Inc. announced its financial results for the second quarter of 2026. The company issued a press release detailing the results, which is furnished herewith as Exhibit 99. The specific financial details, such as earnings beats or misses, guidance changes, or other material financial events, are not provided in the 8-K filing itself.","Technology","Engines & Turbines","2026-08-04 11:58:57.291687","LOW",{"symbol":5,"accessionnumber":7574,"filingdate":341,"sec_url":7575,"tags":7576,"headline":7581,"summary":7582,"sector":7569,"industry":7570,"date_processed":7583,"impact_score":7584},"0000026172-26-000018","https://www.sec.gov/Archives/edgar/data/26172/000002617226000018/0000026172-26-000018-index.htm",{"events":7577},[7578,7579,7580],"Shareholder Director Nomination","Shareholder Rights Plan (Poison Pill)","Shareholder Rejection","Cummins Shareholders Reject Proposal to Separate CEO and Chairperson Roles","At the 2026 annual meeting of shareholders, Cummins Inc. shareholders voted on several proposals, including an advisory vote on executive compensation, ratification of the independent auditor, approval of the 2026 Omnibus Incentive Plan, and two shareholder proposals. Notably, the proposal to adopt a policy for separation of the roles of Chairperson and Chief Executive Officer received 82,570,309 votes against it, with only 24,007,807 votes in favor. The proposal requesting a report on the Company's charitable support also received a majority of votes against it.","2026-05-14 18:45:42.722606","HIGH",{"symbol":5,"accessionnumber":7586,"filingdate":381,"sec_url":7587,"tags":7588,"headline":7590,"summary":7591,"sector":7569,"industry":7570,"date_processed":7592,"impact_score":7572},"0000026172-26-000013","https://www.sec.gov/Archives/edgar/data/26172/000002617226000013/0000026172-26-000013-index.htm",{"events":7589},[7566],"Cummins Inc. Announces First Quarter 2026 Financial Results","On May 5, 2026, Cummins Inc. reported its financial results for the first quarter of 2026. The company issued a press release detailing its performance for the quarter, which is furnished herewith as Exhibit 99. The information in this report is not deemed filed or subject to the liabilities under Section 18 of the Securities Exchange Act of 1934.","2026-05-05 11:40:40.120724",{"symbol":5,"accessionnumber":5767,"filingdate":737,"sec_url":5768,"tags":7594,"headline":7596,"summary":7597,"sector":7569,"industry":7570,"date_processed":7598,"impact_score":7572},{"events":7595},[7566],"Cummins Inc. Announces Fourth Quarter 2025 Financial Results","On February 5, 2026, Cummins Inc. reported its financial results for the fourth quarter of 2025. The announcement included key financial metrics and operational highlights. The company did not provide specific figures or detailed analysis in the 8-K itself but referred to an attached press release for more information. This 8-K filing does not contain significant events beyond the announcement of financial results, making the release of these results the most material takeaway.","2026-02-05 12:55:40.687477",{"symbol":5,"accessionnumber":5789,"filingdate":1085,"sec_url":5790,"tags":7600,"headline":7605,"summary":7606,"sector":7569,"industry":7570,"date_processed":7607,"impact_score":7608},{"2.02":7601,"9.01":7603},[7602,7566],"Earnings Beat",[7604],"Exhibits Furnished","Cummins Inc. Reports Third Quarter 2025 Financial Results","On November 6, 2025, Cummins Inc. reported its financial results for the third quarter of 2025. The results were issued as a press release and furnished as Exhibit 99. The document also includes financial statements and exhibits as part of Item 9.01.","2025-11-06 12:38:41.102629","MEDIUM",{"symbol":5,"accessionnumber":5867,"filingdate":1469,"sec_url":5868,"tags":7610,"headline":7613,"summary":7614,"sector":7569,"industry":7570,"date_processed":7615,"impact_score":7572},{"2.02":7611,"9.01":7612},[7566],[7604],"Cummins Inc. Reports Second Quarter 2025 Financial Results","On August 5, 2025, Cummins Inc. reported its financial results for the second quarter of 2025. The company's earnings and financial condition are detailed in the attached press release, furnished as Exhibit 99.","2025-08-22 00:25:58.686000",{"symbol":5,"accessionnumber":5883,"filingdate":1563,"sec_url":5884,"tags":7617,"headline":7621,"summary":7622,"sector":7569,"industry":7570,"date_processed":7623,"impact_score":7608},{"5.02":7618,"9.01":7620},[7619],"Board Member Appointed",[7604],"Cummins Inc. Appoints New Independent Director","On July 14, 2025, Cummins Inc. announced the appointment of Matthew Tsien, former executive at General Motors, as a new independent director. Mr. Tsien will serve on the Audit, Safety, Environment and Technology, and Governance and Nominating Committees. He is also subject to the company's standard non-employee director compensation policies.","2025-08-22 05:27:12.842000",{"symbol":5,"accessionnumber":5890,"filingdate":1726,"sec_url":5891,"tags":7625,"headline":7631,"summary":7632,"sector":7569,"industry":7570,"date_processed":7633,"impact_score":7608},{"1.01":7626,"2.03":7628,"9.01":7630},[7627],"New Major Contract",[7629],"Credit Facility Entered",[7604],"Cummins Inc. Announces New Credit Agreements","On June 2, 2025, Cummins Inc. entered into a Third Amended and Restated 5-Year Credit Agreement for up to $2.0 billion and a new 3-Year Credit Agreement for up to $2.0 billion. Both agreements replace prior credit arrangements and do not require liens on the company's assets. The new agreements provide for varying interest rates based on loan type and credit rating.","2025-08-22 17:09:25.354000",{"symbol":5,"accessionnumber":5919,"filingdate":1790,"sec_url":5920,"tags":7635,"headline":7639,"summary":7640,"sector":7569,"industry":7570,"date_processed":7641,"impact_score":7608},{"5.07":7636},[7637,7638,7580],"Director Elections Results","Say-on-Pay Approved","Cummins Inc. Shareholder Meeting Results Announced","On May 13, 2025, Cummins Inc. announced the results of its 2025 Annual Meeting of Shareholders. All eleven directors were elected with significant majority support. The advisory vote on executive compensation was approved, and the appointment of PricewaterhouseCoopers LLP as auditors was ratified. However, the shareholder proposal for an independent board chairman was rejected.","2025-08-22 20:06:59.814000",{"symbol":5,"accessionnumber":5944,"filingdate":1814,"sec_url":5945,"tags":7643,"headline":7649,"summary":7650,"sector":7569,"industry":7570,"date_processed":7651,"impact_score":7608},{"2.03":7644,"8.01":7646,"9.01":7648},[7645],"New Debt Issued",[7647],"No viable tag",[7604],"Cummins Inc. Announces Completion of $2 Billion Senior Notes Offering","On May 9, 2025, Cummins Inc. completed the issuance of $300 million of 4.250% Senior Notes due 2028, $700 million of 4.700% Senior Notes due 2031, and $1 billion of 5.300% Senior Notes due 2035. The proceeds will be used for general corporate purposes, including refinancing existing debt. The notes are governed by an Indenture dated September 16, 2013, and are registered under the Securities Act of 1933.","2025-08-22 21:59:21.648000",{"symbol":5,"accessionnumber":5953,"filingdate":1826,"sec_url":5954,"tags":7653,"headline":7657,"summary":7658,"sector":7569,"industry":7570,"date_processed":7659,"impact_score":7572},{"8.01":7654,"9.01":7656},[7655],"Corporate Update",[7604],"Cummins Inc. Announces Underwriting Agreement for Senior Notes Offering","On May 6, 2025, Cummins Inc. entered into an Underwriting Agreement with several underwriters to sell $300 million of 4.250% Senior Notes due 2028, $700 million of 4.700% Senior Notes due 2031, and $1 billion of 5.300% Senior Notes due 2035. The public offering is expected to close on May 9, 2025. The Underwriting Agreement is part of a Registration Statement on Form S-3 filed with the SEC on February 13, 2025. It includes customary terms and conditions, representations, warranties, and indemnification provisions.","2025-08-22 23:16:20.131000",{"symbol":5,"accessionnumber":5966,"filingdate":1838,"sec_url":5967,"tags":7661,"headline":7664,"summary":7665,"sector":7569,"industry":7570,"date_processed":7666,"impact_score":7572},{"2.02":7662,"9.01":7663},[7566],[7604],"Cummins Inc. Announces First Quarter 2025 Financial Results","On May 5, 2025, Cummins Inc. reported its financial results for the first quarter of 2025, disclosing key financial metrics and operational highlights. The company provided a general statement of its financial condition and operational performance for the quarter.","2025-08-23 00:25:00.945000",{"symbol":5,"accessionnumber":5989,"filingdate":2029,"sec_url":5990,"tags":7668,"headline":7672,"summary":7673,"sector":7569,"industry":7570,"date_processed":7674,"impact_score":7584},{"5.02":7669,"9.01":7671},[7670],"Key Executive Departure",[7604],"Cummins Inc. Announces Retirement of Chief Administrative Officer","Cummins Inc. announced on March 18, 2025, that Sharon R. Barner, the Company's Chief Administrative Officer, will retire from the Company, effective May 31, 2025.","2025-08-23 19:44:00.602000",{"symbol":5,"accessionnumber":6074,"filingdate":2198,"sec_url":6075,"tags":7676,"headline":7679,"summary":7680,"sector":7569,"industry":7570,"date_processed":7681,"impact_score":7572},{"2.02":7677,"9.01":7678},[7566],[7604],"Cummins Inc. Releases Fourth Quarter 2024 Financial Results","On February 4, 2025, Cummins Inc. issued a press release reporting its financial results for the fourth quarter of 2024. The press release is furnished as Exhibit 99 and contains details on the company's performance during the period.","2025-11-14 23:53:49.927210",{"symbol":5,"accessionnumber":6170,"filingdate":2531,"sec_url":6171,"tags":7683,"headline":7686,"summary":7687,"sector":7569,"industry":7570,"date_processed":7688,"impact_score":7572},{"2.02":7684,"9.01":7685},[7566],[7604],"Cummins Inc. Reports Third Quarter 2024 Financial Results","On November 5, 2024, Cummins Inc. reported its financial results for the third quarter of 2024. The company's press release, furnished as Exhibit 99, detailed the results of operations and financial condition for the period. The document includes information on earnings, revenue, and other financial metrics, but specific figures are not provided in the 8-K content itself. This information is subject to the disclaimer regarding non-incorporation by reference.","2025-12-04 23:20:59.293375",{"symbol":5,"accessionnumber":6219,"filingdate":2891,"sec_url":6220,"tags":7690,"headline":7693,"summary":7694,"sector":7569,"industry":7570,"date_processed":7695,"impact_score":7608},{"2.02":7691,"9.01":7692},[7602,7566],[7604],"Cummins Inc. Announces Second Quarter 2024 Financial Results","On August 1, 2024, Cummins Inc. reported its financial results for the second quarter of 2024, which included an earnings update. The results were furnished as part of this Form 8-K filing and are accompanied by a press release as Exhibit 99. No additional exhibits were furnished under Item 9.01.","2025-08-23 16:58:31.702000",{"symbol":5,"accessionnumber":6231,"filingdate":3121,"sec_url":6232,"tags":7697,"headline":7702,"summary":7703,"sector":7569,"industry":7570,"date_processed":7704,"impact_score":7608},{"1.01":7698,"2.03":7700,"9.01":7701},[7699],"Financial Instrument Agreement",[7629,7645],[7604],"Cummins Inc. Enters into New Credit Agreements","On June 3, 2024, Cummins Inc. entered into a new 5-Year Credit Agreement and a 364-Day Credit Agreement, providing up to $2.0 billion in total borrowing capacity. These agreements replace prior credit facilities and include terms for interest rates, fees, and covenants. No liens will secure the borrowings, which will be guaranteed by the Company. The Company may request increases in borrowing capacity under certain conditions. The agreements were filed as exhibits to this 8-K report.","2025-08-22 23:18:20.077000",{"symbol":5,"accessionnumber":6238,"filingdate":3133,"sec_url":6239,"tags":7706,"headline":7709,"summary":7710,"sector":7569,"industry":7570,"date_processed":7711,"impact_score":7584},{"5.02":7707,"9.01":7708},[7670],[7647],"Cummins Inc. Announces Retirement of Senior Vice President","On May 30, 2024, Cummins Inc. announced that Tony Satterthwaite, the Company's Senior Vice President, will retire from the Company, effective September 15, 2024.","2025-08-22 22:55:44.911000",{"symbol":5,"accessionnumber":6307,"filingdate":3191,"sec_url":6308,"tags":7713,"headline":7715,"summary":7716,"sector":7569,"industry":7570,"date_processed":7717,"impact_score":7608},{"5.07":7714},[7637,7580,7638],"Cummins Inc. 2024 Annual Meeting Voting Results","At Cummins Inc.'s 2024 annual meeting of shareholders on May 14, 2024, shareholders voted on the election of directors, executive compensation, auditor ratification, and two shareholder proposals. All eleven directors were re-elected with significant support, while the ratification of PricewaterhouseCoopers LLP as auditors for 2024 also received overwhelming approval. However, shareholder proposals on having an independent board chairman and linking executive compensation to 1.5°C emissions reductions were rejected by a majority of votes.","2025-08-22 20:45:45.199000",{"symbol":5,"accessionnumber":6331,"filingdate":3238,"sec_url":6332,"tags":7719,"headline":7722,"summary":7723,"sector":7569,"industry":7570,"date_processed":7724,"impact_score":7572},{"2.02":7720,"9.01":7721},[7566],[7604],"Cummins Inc. Reports First Quarter 2024 Financial Results","On May 2, 2024, Cummins Inc. issued a press release reporting its financial results for the first quarter of 2024. The press release, furnished as Exhibit 99, provides further details on the company's operational and financial performance during this period.","2025-08-22 17:31:41.868000",{"symbol":5,"accessionnumber":6574,"filingdate":3516,"sec_url":6575,"tags":7726,"headline":7730,"summary":7731,"sector":7569,"industry":7570,"date_processed":7732,"impact_score":7608},{"2.03":7727,"8.01":7728,"9.01":7729},[7645],[7647],[7647],"Cummins Inc. Announces Issuance of Senior Notes","On February 20, 2024, Cummins Inc. completed a public offering of $500 million of 4.900% Senior Notes due 2029, $750 million of 5.150% Senior Notes due 2034, and $1 billion of 5.450% Senior Notes due 2054. The net proceeds from the offering will be used for general corporate purposes, which may include repaying, redeeming, repurchasing, and/or refinancing existing indebtedness.","2025-08-22 04:05:26.620000",{"symbol":5,"accessionnumber":6633,"filingdate":3527,"sec_url":6634,"tags":7734,"headline":7737,"summary":7738,"sector":7569,"industry":7570,"date_processed":7739,"impact_score":7572},{"8.01":7735,"9.01":7736},[7655],[7604],"Cummins Inc. Announces Senior Notes Offering","On February 14, 2024, Cummins Inc. announced its entry into an Underwriting Agreement for the issuance of $500.0 million aggregate principal amount of 4.900% Senior Notes due 2029, $750.0 million aggregate principal amount of 5.150% Senior Notes due 2034, and $1.0 billion aggregate principal amount of 5.450% Senior Notes due 2054. The public offering is expected to close on February 20, 2024. The Underwriting Agreement is filed as part of this 8-K report and includes customary terms and conditions.","2025-08-22 03:41:30.777000",{"symbol":5,"accessionnumber":6672,"filingdate":3532,"sec_url":6673,"tags":7741,"headline":7743,"summary":7744,"sector":7569,"industry":7570,"date_processed":7745,"impact_score":7572},{"8.01":7742},[7655],"Cummins Inc. Announces Planned Separation of Atmus Filtration Technologies Inc.","On February 14, 2024, Cummins Inc. announced its intention to complete the separation of Atmus Filtration Technologies Inc. by offering to exchange up to all of the shares of Atmus held by Cummins for outstanding shares of Cummins. This is a strategic move aimed at focusing on core business areas. Further details will be provided in future filings.","2025-08-22 03:24:07.122000",{"symbol":5,"accessionnumber":6791,"filingdate":3543,"sec_url":6792,"tags":7747,"headline":7750,"summary":7751,"sector":7569,"industry":7570,"date_processed":7752,"impact_score":7608},{"5.02":7748,"9.01":7749},[7619],[7604],"Cummins Inc. Appoints New Director John H. Stone","On February 12, 2024, Cummins Inc. announced the appointment of John H. Stone, President and CEO of Allegion plc, as a new director to its board, effective immediately until the next annual meeting of shareholders. Mr. Stone will join three committees: Audit, Safety, Environment and Technology, and Governance and Nominating. His compensation will be in accordance with the company's non-employee director policies.","2025-08-22 02:57:35.002000",{"symbol":5,"accessionnumber":6807,"filingdate":3566,"sec_url":6808,"tags":7754,"headline":7757,"summary":7758,"sector":7569,"industry":7570,"date_processed":7759,"impact_score":7572},{"2.02":7755,"9.01":7756},[7566],[7604],"Cummins Inc. Reports Fourth Quarter 2023 Financial Results","On February 6, 2024, Cummins Inc. announced its financial results for the fourth quarter of 2023, which were furnished as Exhibit 99 in the 8-K filing. The results include the company's performance metrics for the quarter but do not specify whether there was an earnings beat, miss, or guidance update.","2025-08-22 02:06:32.311000",null,1785873785176]