[{"data":1,"prerenderedAt":5361},["ShallowReactive",2],{"company-overview-CNP":3},{"company_profile":4,"ohlc":24,"spy":2870,"trading_signals":4146,"company_actions":4265,"filings_8k":4796,"report_history":5360,"insider_summary":5360,"filings_summary":5360,"financials_summary":5360,"institutional_summary":5360,"seo_links":5360},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"CNP","CenterPoint Energy Inc.","NYSE","XNYS","Utilities","Utilities - Regulated Electric",8872,"https://www.centerpointenergy.com","CenterPoint Energy Inc. is a publicly traded utility company providing energy delivery and related services across several states in the United States. It primarily operates in the utilities sector, focusing on electric transmission and distribution, as well as natural gas distribution. CenterPoint Energy serves millions of customers, ensuring they receive reliable and affordable energy solutions. The company plays a vital role in maintaining and upgrading the fundamental infrastructure that supports electricity and gas delivery, essential for residential, commercial, and industrial clients. Headquartered in Houston, Texas, CenterPoint Energy is also involved in the transition to cleaner energy sources, contributing to initiatives in renewable energy and sustainability. Its strategic endeavors include modernizing grids and enhancing system resilience to meet growing energy demands. As a major player in the utility market, CenterPoint Energy offers critical energy services that support economic development and quality of life in the regions it serves.","Common Stock","Mr. Jason P. Wells C.P.A.","1111 Louisiana Street","Houston",77002,"TX","United States","713 207 1111","2025-03-08 00:00:00","True",[25,31,37,43,49,55,60,66,72,78,84,90,94,100,105,110,116,122,128,134,140,145,150,156,161,166,172,177,182,186,192,197,201,205,210,216,222,228,233,238,244,249,255,260,266,272,277,282,287,292,298,302,307,313,318,322,326,330,336,342,346,352,356,361,366,369,374,377,383,389,394,398,403,408,412,418,423,428,433,439,442,447,452,455,458,464,468,473,478,481,484,489,492,495,499,503,506,509,511,515,518,521,524,529,534,538,541,544,548,552,555,559,562,566,570,573,576,580,583,587,589,592,594,597,601,605,609,611,617,619,623,628,632,635,638,642,646,650,653,655,657,659,661,666,668,670,673,676,680,682,685,691,696,700,703,709,713,716,720,725,730,734,738,744,747,753,757,762,766,770,775,781,786,792,797,803,809,812,816,821,826,831,835,839,843,847,852,855,859,863,865,868,871,877,880,883,887,891,896,899,902,907,910,913,917,919,922,924,926,930,932,936,940,942,945,948,951,954,957,960,964,966,972,975,977,979,981,984,986,988,990,992,995,997,999,1002,1004,1006,1008,1010,1012,1014,1016,1019,1022,1025,1027,1029,1031,1033,1035,1039,1042,1045,1048,1050,1053,1055,1058,1063,1069,1072,1076,1080,1084,1089,1091,1094,1096,1098,1101,1104,1106,1109,1112,1114,1116,1119,1122,1124,1126,1130,1132,1134,1136,1139,1142,1145,1148,1150,1154,1158,1162,1164,1167,1171,1177,1183,1189,1194,1197,1202,1205,1210,1215,1219,1225,1230,1234,1240,1246,1251,1256,1260,1264,1269,1271,1274,1278,1282,1287,1290,1295,1298,1304,1309,1313,1318,1323,1327,1330,1332,1338,1342,1344,1347,1350,1353,1356,1360,1363,1367,1369,1371,1373,1376,1379,1381,1383,1385,1388,1390,1392,1395,1398,1400,1404,1406,1408,1411,1413,1415,1418,1423,1427,1431,1435,1440,1444,1447,1449,1453,1456,1459,1464,1467,1471,1474,1477,1481,1484,1487,1492,1498,1504,1510,1516,1522,1528,1532,1537,1541,1547,1553,1558,1563,1568,1574,1576,1580,1584,1590,1595,1600,1605,1609,1614,1620,1624,1629,1635,1640,1645,1650,1655,1660,1663,1666,1671,1676,1682,1686,1690,1696,1702,1708,1714,1719,1724,1729,1734,1739,1743,1747,1750,1754,1756,1759,1764,1767,1772,1778,1783,1787,1792,1796,1799,1802,1805,1808,1812,1817,1821,1823,1827,1832,1835,1840,1846,1850,1854,1860,1866,1872,1877,1882,1888,1894,1900,1904,1909,1914,1919,1922,1927,1931,1937,1940,1944,1947,1950,1955,1959,1963,1968,1973,1977,1981,1985,1989,1994,1998,2001,2006,2010,2016,2021,2026,2032,2038,2042,2048,2052,2058,2063,2069,2075,2080,2086,2091,2097,2102,2107,2111,2117,2120,2124,2129,2133,2139,2144,2149,2155,2161,2166,2169,2175,2180,2186,2191,2195,2200,2204,2208,2214,2220,2225,2230,2233,2239,2243,2246,2252,2256,2260,2264,2268,2270,2274,2278,2280,2283,2285,2290,2295,2301,2305,2308,2313,2317,2320,2324,2327,2331,2336,2339,2343,2346,2348,2352,2354,2358,2360,2364,2367,2370,2372,2374,2377,2381,2385,2389,2393,2396,2400,2403,2405,2408,2412,2414,2418,2422,2426,2428,2430,2432,2434,2437,2439,2444,2447,2450,2454,2456,2460,2465,2468,2472,2476,2480,2483,2486,2488,2493,2497,2500,2504,2508,2511,2514,2518,2522,2525,2529,2532,2536,2539,2541,2544,2546,2548,2551,2553,2556,2559,2563,2568,2571,2575,2578,2583,2586,2588,2590,2593,2596,2598,2600,2605,2608,2610,2615,2619,2621,2623,2626,2628,2630,2632,2634,2636,2638,2640,2642,2645,2649,2652,2655,2658,2660,2662,2664,2666,2668,2670,2672,2675,2677,2679,2681,2683,2685,2687,2690,2692,2694,2696,2699,2701,2703,2706,2709,2711,2714,2717,2719,2722,2725,2728,2730,2733,2736,2738,2740,2742,2745,2747,2749,2751,2753,2755,2757,2759,2761,2766,2769,2773,2778,2781,2783,2785,2787,2790,2794,2798,2800,2802,2805,2808,2811,2813,2816,2818,2820,2822,2824,2827,2829,2832,2835,2838,2843,2847,2851,2855,2857,2859,2862,2864,2866,2868],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",38.25,38.49,38.05,38.22,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",38.44,38.64,38.11,38.56,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",38.26,38.39,38.08,38.33,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",38.57,38.7,37.84,37.98,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",39.34,39.4,38.37,38.65,{"symbol":5,"time":56,"open":52,"high":57,"low":58,"close":59},"2026-09-11",39.51,39.08,39.11,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",39.99,40.17,39.07,39.12,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",40.02,40.21,39.56,39.77,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",39.66,40.36,39.65,40.12,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",39.76,40.1,39.57,39.67,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-03",39.61,40.04,39.49,39.98,{"symbol":5,"time":91,"open":92,"high":93,"low":64,"close":57},"2026-09-02",39.46,39.7,{"symbol":5,"time":95,"open":96,"high":97,"low":98,"close":99},"2026-09-01",39.79,39.95,39.24,39.47,{"symbol":5,"time":101,"open":102,"high":80,"low":103,"close":104},"2026-08-31",38.89,38.83,39.6,{"symbol":5,"time":106,"open":107,"high":108,"low":109,"close":98},"2026-08-28",39.63,39.74,39.19,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-27",39.21,39.45,39.02,39.29,{"symbol":5,"time":117,"open":118,"high":119,"low":120,"close":121},"2026-08-26",39.01,39.73,39,39.59,{"symbol":5,"time":123,"open":124,"high":125,"low":126,"close":127},"2026-08-25",39.05,39.25,38.9,38.93,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":133},"2026-08-24",38.81,39.16,38.45,39.1,{"symbol":5,"time":135,"open":136,"high":137,"low":138,"close":139},"2026-08-21",40.18,40.25,38.72,38.77,{"symbol":5,"time":141,"open":142,"high":143,"low":142,"close":144},"2026-08-20",39.55,40.59,40.2,{"symbol":5,"time":146,"open":147,"high":147,"low":148,"close":149},"2026-08-19",41.53,40.35,40.4,{"symbol":5,"time":151,"open":152,"high":153,"low":154,"close":155},"2026-08-18",41.02,41.09,40.47,40.54,{"symbol":5,"time":157,"open":158,"high":159,"low":149,"close":160},"2026-08-17",40.61,40.81,40.63,{"symbol":5,"time":162,"open":163,"high":164,"low":163,"close":165},"2026-08-14",40.38,40.91,40.83,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-13",40.32,40.89,40.3,40.48,{"symbol":5,"time":173,"open":174,"high":175,"low":136,"close":176},"2026-08-12",40.26,40.57,40.53,{"symbol":5,"time":178,"open":179,"high":180,"low":181,"close":136},"2026-08-11",40.07,40.29,39.8,{"symbol":5,"time":183,"open":184,"high":184,"low":97,"close":185},"2026-08-10",41.68,40.03,{"symbol":5,"time":187,"open":188,"high":189,"low":190,"close":191},"2026-08-07",40.85,41.26,40.33,40.68,{"symbol":5,"time":193,"open":194,"high":195,"low":180,"close":196},"2026-08-06",41.06,41.11,40.67,{"symbol":5,"time":198,"open":147,"high":184,"low":199,"close":200},"2026-08-05",40.27,40.65,{"symbol":5,"time":202,"open":203,"high":203,"low":194,"close":204},"2026-08-04",42.27,41.58,{"symbol":5,"time":206,"open":207,"high":208,"low":207,"close":209},"2026-08-03",41.69,42.49,41.92,{"symbol":5,"time":211,"open":212,"high":213,"low":214,"close":215},"2026-07-31",42.01,42.39,41.87,42.04,{"symbol":5,"time":217,"open":218,"high":219,"low":220,"close":221},"2026-07-30",43.11,43.42,41.91,42.15,{"symbol":5,"time":223,"open":224,"high":225,"low":226,"close":227},"2026-07-29",44.51,44.63,42.81,42.93,{"symbol":5,"time":229,"open":230,"high":231,"low":230,"close":232},"2026-07-28",43.57,45.26,44.1,{"symbol":5,"time":234,"open":235,"high":225,"low":236,"close":237},"2026-07-27",44.33,43.73,44.01,{"symbol":5,"time":239,"open":240,"high":241,"low":242,"close":243},"2026-07-24",44.59,44.75,44.32,44.56,{"symbol":5,"time":245,"open":246,"high":247,"low":246,"close":248},"2026-07-23",43.5,44.3,44.23,{"symbol":5,"time":250,"open":251,"high":252,"low":253,"close":254},"2026-07-22",43.14,43.75,42.98,43.68,{"symbol":5,"time":256,"open":257,"high":258,"low":208,"close":259},"2026-07-21",42.84,43.03,42.72,{"symbol":5,"time":261,"open":262,"high":263,"low":264,"close":265},"2026-07-20",43.33,43.64,42.71,42.99,{"symbol":5,"time":267,"open":268,"high":269,"low":270,"close":271},"2026-07-17",43.81,44.28,43.07,43.13,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":275},"2026-07-16",42.77,43.34,42.57,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":259},"2026-07-15",43.87,44.06,42.69,{"symbol":5,"time":283,"open":284,"high":285,"low":286,"close":286},"2026-07-14",44.5,44.69,43.76,{"symbol":5,"time":288,"open":289,"high":290,"low":289,"close":291},"2026-07-13",43.6,44.25,44.13,{"symbol":5,"time":293,"open":294,"high":295,"low":296,"close":297},"2026-07-10",43.37,43.7,43.32,43.54,{"symbol":5,"time":299,"open":300,"high":290,"low":301,"close":296},"2026-07-09",44.17,43.29,{"symbol":5,"time":303,"open":304,"high":241,"low":305,"close":306},"2026-07-08",44.62,43.91,44.05,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-07",44.45,45.1,44.39,44.48,{"symbol":5,"time":314,"open":315,"high":225,"low":316,"close":317},"2026-07-06",44.49,43.65,44,{"symbol":5,"time":319,"open":320,"high":225,"low":236,"close":321},"2026-07-02",44.11,44.61,{"symbol":5,"time":323,"open":324,"high":248,"low":325,"close":236},"2026-07-01",44.15,43.72,{"symbol":5,"time":327,"open":284,"high":328,"low":237,"close":329},"2026-06-30",44.68,44.04,{"symbol":5,"time":331,"open":332,"high":333,"low":334,"close":335},"2026-06-29",44.82,45.22,44.65,44.79,{"symbol":5,"time":337,"open":338,"high":339,"low":340,"close":341},"2026-06-26",44.46,45.08,44.31,45.04,{"symbol":5,"time":343,"open":344,"high":315,"low":345,"close":344},"2026-06-25",44.22,43.59,{"symbol":5,"time":347,"open":348,"high":349,"low":350,"close":351},"2026-06-24",43.74,43.95,43.31,43.86,{"symbol":5,"time":353,"open":354,"high":316,"low":355,"close":246},"2026-06-23",43.36,42.85,{"symbol":5,"time":357,"open":358,"high":359,"low":358,"close":360},"2026-06-22",41.6,43.46,43.12,{"symbol":5,"time":362,"open":363,"high":275,"low":364,"close":365},"2026-06-18",42.89,42.59,42.82,{"symbol":5,"time":367,"open":294,"high":230,"low":213,"close":368},"2026-06-17",42.63,{"symbol":5,"time":370,"open":371,"high":295,"low":372,"close":373},"2026-06-16",43.21,42.62,43.35,{"symbol":5,"time":375,"open":372,"high":262,"low":376,"close":270},"2026-06-15",42.48,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-06-12",42.75,43.05,42.58,42.9,{"symbol":5,"time":384,"open":385,"high":386,"low":387,"close":388},"2026-06-11",42.87,43.17,42.52,42.55,{"symbol":5,"time":390,"open":391,"high":391,"low":392,"close":393},"2026-06-10",42.91,42.45,42.74,{"symbol":5,"time":395,"open":396,"high":364,"low":397,"close":213},"2026-06-09",41.96,41.8,{"symbol":5,"time":399,"open":400,"high":274,"low":401,"close":402},"2026-06-08",42.65,41.78,41.85,{"symbol":5,"time":404,"open":405,"high":406,"low":407,"close":281},"2026-06-05",42.09,43.04,42.07,{"symbol":5,"time":409,"open":410,"high":411,"low":153,"close":402},"2026-06-04",41.83,42.08,{"symbol":5,"time":413,"open":414,"high":415,"low":416,"close":417},"2026-06-03",41.88,42.47,41.48,41.54,{"symbol":5,"time":419,"open":420,"high":421,"low":420,"close":422},"2026-06-02",41.17,41.86,41.73,{"symbol":5,"time":424,"open":425,"high":411,"low":426,"close":427},"2026-06-01",41.94,41.25,41.29,{"symbol":5,"time":429,"open":430,"high":431,"low":407,"close":432},"2026-05-29",42.24,42.51,42.26,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-05-28",43.15,43.25,42.16,42.22,{"symbol":5,"time":440,"open":380,"high":441,"low":381,"close":270},"2026-05-27",43.1,{"symbol":5,"time":443,"open":444,"high":445,"low":446,"close":227},"2026-05-26",42.96,43.27,42.66,{"symbol":5,"time":448,"open":449,"high":450,"low":449,"close":451},"2026-05-22",42.11,42.88,42.83,{"symbol":5,"time":453,"open":454,"high":208,"low":402,"close":415},"2026-05-21",41.97,{"symbol":5,"time":456,"open":364,"high":391,"low":457,"close":430},"2026-05-20",42.23,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-19",41.64,42.64,41.57,42.5,{"symbol":5,"time":465,"open":401,"high":407,"low":466,"close":467},"2026-05-18",41.2,41.72,{"symbol":5,"time":469,"open":470,"high":471,"low":472,"close":147},"2026-05-15",42.4,42.43,41.32,{"symbol":5,"time":474,"open":475,"high":476,"low":477,"close":475},"2026-05-14",42.54,42.56,41.98,{"symbol":5,"time":479,"open":410,"high":387,"low":480,"close":437},"2026-05-13",41.56,{"symbol":5,"time":482,"open":457,"high":376,"low":454,"close":483},"2026-05-12",42.13,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":203},"2026-05-11",41.95,42.34,41.82,{"symbol":5,"time":490,"open":491,"high":476,"low":460,"close":467},"2026-05-08",42.37,{"symbol":5,"time":493,"open":494,"high":470,"low":209,"close":430},"2026-05-07",42.2,{"symbol":5,"time":496,"open":497,"high":219,"low":432,"close":498},"2026-05-06",43.28,42.33,{"symbol":5,"time":500,"open":363,"high":501,"low":355,"close":502},"2026-05-05",44.03,43.53,{"symbol":5,"time":504,"open":505,"high":289,"low":257,"close":296},"2026-05-04",43.09,{"symbol":5,"time":507,"open":508,"high":280,"low":262,"close":373},"2026-05-01",43.62,{"symbol":5,"time":510,"open":444,"high":348,"low":226,"close":316},"2026-04-30",{"symbol":5,"time":512,"open":265,"high":513,"low":514,"close":365},"2026-04-29",43.3,42.76,{"symbol":5,"time":516,"open":445,"high":373,"low":517,"close":271},"2026-04-28",42.97,{"symbol":5,"time":519,"open":388,"high":505,"low":520,"close":363},"2026-04-27",42.46,{"symbol":5,"time":522,"open":360,"high":497,"low":523,"close":415},"2026-04-24",42.36,{"symbol":5,"time":525,"open":461,"high":526,"low":527,"close":528},"2026-04-23",43.39,42.31,43.18,{"symbol":5,"time":530,"open":476,"high":531,"low":532,"close":533},"2026-04-22",42.79,42.03,42.12,{"symbol":5,"time":535,"open":536,"high":253,"low":537,"close":537},"2026-04-21",42.95,42.25,{"symbol":5,"time":539,"open":227,"high":262,"low":381,"close":540},"2026-04-20",42.7,{"symbol":5,"time":542,"open":365,"high":270,"low":208,"close":543},"2026-04-17",43,{"symbol":5,"time":545,"open":546,"high":547,"low":491,"close":371},"2026-04-16",42.41,43.26,{"symbol":5,"time":549,"open":550,"high":551,"low":498,"close":376},"2026-04-15",42.68,42.86,{"symbol":5,"time":553,"open":372,"high":554,"low":491,"close":382},"2026-04-14",42.92,{"symbol":5,"time":556,"open":526,"high":557,"low":392,"close":558},"2026-04-13",43.45,42.73,{"symbol":5,"time":560,"open":561,"high":320,"low":497,"close":526},"2026-04-10",43.99,{"symbol":5,"time":563,"open":289,"high":564,"low":565,"close":291},"2026-04-09",44.47,43.55,{"symbol":5,"time":567,"open":371,"high":568,"low":569,"close":254},"2026-04-08",43.69,43.02,{"symbol":5,"time":571,"open":572,"high":561,"low":359,"close":289},"2026-04-07",43.61,{"symbol":5,"time":574,"open":575,"high":351,"low":301,"close":345},"2026-04-06",43.66,{"symbol":5,"time":577,"open":578,"high":252,"low":528,"close":579},"2026-04-02",43.49,43.71,{"symbol":5,"time":581,"open":391,"high":582,"low":226,"close":436},"2026-04-01",43.43,{"symbol":5,"time":584,"open":445,"high":585,"low":540,"close":586},"2026-03-31",43.41,43.16,{"symbol":5,"time":588,"open":391,"high":445,"low":558,"close":265},"2026-03-30",{"symbol":5,"time":590,"open":523,"high":226,"low":494,"close":591},"2026-03-27",42.38,{"symbol":5,"time":593,"open":449,"high":463,"low":220,"close":498},"2026-03-26",{"symbol":5,"time":595,"open":527,"high":431,"low":596,"close":407},"2026-03-25",42.02,{"symbol":5,"time":598,"open":599,"high":600,"low":480,"close":414},"2026-03-24",41.62,42.42,{"symbol":5,"time":602,"open":487,"high":603,"low":184,"close":604},"2026-03-23",42.44,41.76,{"symbol":5,"time":606,"open":607,"high":557,"low":608,"close":596},"2026-03-20",43.24,41.81,{"symbol":5,"time":610,"open":371,"high":565,"low":365,"close":436},"2026-03-19",{"symbol":5,"time":612,"open":613,"high":614,"low":615,"close":616},"2026-03-18",43.52,43.58,43.08,43.23,{"symbol":5,"time":618,"open":242,"high":311,"low":316,"close":575},"2026-03-17",{"symbol":5,"time":620,"open":290,"high":340,"low":621,"close":622},"2026-03-16",43.94,44.14,{"symbol":5,"time":624,"open":625,"high":626,"low":627,"close":237},"2026-03-13",43.85,44.07,43.63,{"symbol":5,"time":629,"open":536,"high":630,"low":259,"close":631},"2026-03-12",43.89,43.4,{"symbol":5,"time":633,"open":634,"high":513,"low":257,"close":536},"2026-03-11",43.01,{"symbol":5,"time":636,"open":301,"high":637,"low":380,"close":586},"2026-03-10",43.83,{"symbol":5,"time":639,"open":640,"high":252,"low":536,"close":641},"2026-03-09",43.51,43.48,{"symbol":5,"time":643,"open":436,"high":644,"low":645,"close":572},"2026-03-06",43.79,43.06,{"symbol":5,"time":647,"open":648,"high":637,"low":649,"close":631},"2026-03-05",43.77,43.22,{"symbol":5,"time":651,"open":582,"high":329,"low":360,"close":652},"2026-03-04",44.02,{"symbol":5,"time":654,"open":517,"high":263,"low":498,"close":526},"2026-03-03",{"symbol":5,"time":656,"open":634,"high":627,"low":634,"close":275},"2026-03-02",{"symbol":5,"time":658,"open":218,"high":640,"low":227,"close":246},"2026-02-27",{"symbol":5,"time":660,"open":616,"high":526,"low":558,"close":634},"2026-02-26",{"symbol":5,"time":662,"open":663,"high":614,"low":664,"close":665},"2026-02-25",42.8,42.32,43.19,{"symbol":5,"time":667,"open":355,"high":450,"low":527,"close":663},"2026-02-24",{"symbol":5,"time":669,"open":603,"high":528,"low":537,"close":363},"2026-02-23",{"symbol":5,"time":671,"open":253,"high":672,"low":368,"close":543},"2026-02-20",43.2,{"symbol":5,"time":674,"open":675,"high":264,"low":402,"close":461},"2026-02-19",42.18,{"symbol":5,"time":677,"open":400,"high":514,"low":678,"close":679},"2026-02-18",41.9,41.93,{"symbol":5,"time":681,"open":226,"high":505,"low":475,"close":400},"2026-02-17",{"symbol":5,"time":683,"open":684,"high":276,"low":480,"close":387},"2026-02-13",41.65,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":690},"2026-02-12",41.24,42.1,41.13,41.66,{"symbol":5,"time":692,"open":693,"high":466,"low":694,"close":695},"2026-02-11",40.92,40.72,41.05,{"symbol":5,"time":697,"open":698,"high":153,"low":81,"close":699},"2026-02-10",40.34,40.97,{"symbol":5,"time":701,"open":185,"high":174,"low":702,"close":137},"2026-02-09",39.72,{"symbol":5,"time":704,"open":705,"high":706,"low":707,"close":708},"2026-02-06",40.58,40.8,39.85,40.05,{"symbol":5,"time":710,"open":154,"high":711,"low":69,"close":712},"2026-02-05",40.73,40.22,{"symbol":5,"time":714,"open":715,"high":706,"low":144,"close":148},"2026-02-04",40.28,{"symbol":5,"time":717,"open":718,"high":712,"low":125,"close":719},"2026-02-03",39.32,40.19,{"symbol":5,"time":721,"open":722,"high":723,"low":131,"close":724},"2026-02-02",39.89,39.91,39.38,{"symbol":5,"time":726,"open":727,"high":728,"low":64,"close":729},"2026-01-30",39.52,39.75,39.69,{"symbol":5,"time":731,"open":732,"high":733,"low":51,"close":121},"2026-01-29",39.84,39.97,{"symbol":5,"time":735,"open":736,"high":737,"low":70,"close":96},"2026-01-28",39.81,39.88,{"symbol":5,"time":739,"open":740,"high":741,"low":742,"close":743},"2026-01-27",39.27,39.86,39.14,39.83,{"symbol":5,"time":745,"open":120,"high":121,"low":120,"close":746},"2026-01-26",39.42,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-01-23",38.95,38.98,38.4,38.78,{"symbol":5,"time":754,"open":104,"high":107,"low":755,"close":756},"2026-01-22",38.85,38.87,{"symbol":5,"time":758,"open":729,"high":759,"low":760,"close":761},"2026-01-21",39.82,39.37,39.53,{"symbol":5,"time":763,"open":736,"high":764,"low":740,"close":765},"2026-01-20",40,39.3,{"symbol":5,"time":767,"open":124,"high":768,"low":124,"close":769},"2026-01-16",39.78,39.71,{"symbol":5,"time":771,"open":772,"high":773,"low":126,"close":774},"2026-01-15",39.09,39.44,39.31,{"symbol":5,"time":776,"open":777,"high":778,"low":779,"close":780},"2026-01-14",38.75,39.22,38.68,39.06,{"symbol":5,"time":782,"open":783,"high":784,"low":785,"close":784},"2026-01-13",38.23,38.6,37.93,{"symbol":5,"time":787,"open":788,"high":789,"low":790,"close":791},"2026-01-12",37.92,38.16,37.76,37.88,{"symbol":5,"time":793,"open":794,"high":795,"low":791,"close":796},"2026-01-09",38.13,38.46,37.89,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-01-08",37.68,38.24,37.65,38,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-01-07",38.3,38.38,37.6,37.75,{"symbol":5,"time":810,"open":794,"high":811,"low":802,"close":800},"2026-01-06",38.31,{"symbol":5,"time":813,"open":45,"high":779,"low":814,"close":815},"2026-01-05",37.49,38.1,{"symbol":5,"time":817,"open":42,"high":818,"low":819,"close":820},"2026-01-02",38.84,38.04,38.73,{"symbol":5,"time":822,"open":823,"high":54,"low":824,"close":825},"2025-12-31",38.62,38.32,38.34,{"symbol":5,"time":827,"open":28,"high":828,"low":829,"close":830},"2025-12-30",38.71,38.35,38.61,{"symbol":5,"time":832,"open":42,"high":833,"low":39,"close":834},"2025-12-29",38.66,38.42,{"symbol":5,"time":836,"open":837,"high":824,"low":815,"close":838},"2025-12-26",38.2,38.29,{"symbol":5,"time":840,"open":841,"high":800,"low":842,"close":837},"2025-12-24",38.09,37.95,{"symbol":5,"time":844,"open":790,"high":29,"low":845,"close":846},"2025-12-23",37.7,37.97,{"symbol":5,"time":848,"open":849,"high":796,"low":850,"close":851},"2025-12-22",37.48,37.34,37.8,{"symbol":5,"time":853,"open":854,"high":829,"low":807,"close":807},"2025-12-19",38.28,{"symbol":5,"time":856,"open":857,"high":830,"low":858,"close":800},"2025-12-18",38.48,38.03,{"symbol":5,"time":860,"open":861,"high":834,"low":862,"close":811},"2025-12-17",38.02,37.91,{"symbol":5,"time":864,"open":811,"high":829,"low":785,"close":29},"2025-12-16",{"symbol":5,"time":866,"open":802,"high":30,"low":867,"close":837},"2025-12-15",37.86,{"symbol":5,"time":869,"open":814,"high":867,"low":870,"close":47},"2025-12-12",37.43,{"symbol":5,"time":872,"open":873,"high":874,"low":875,"close":876},"2025-12-11",37.42,37.79,37.22,37.33,{"symbol":5,"time":878,"open":862,"high":815,"low":879,"close":849},"2025-12-10",37.38,{"symbol":5,"time":881,"open":27,"high":28,"low":882,"close":785},"2025-12-09",37.9,{"symbol":5,"time":884,"open":885,"high":885,"low":886,"close":35},"2025-12-08",38.41,37.99,{"symbol":5,"time":888,"open":889,"high":139,"low":53,"close":890},"2025-12-05",38.5,38.43,{"symbol":5,"time":892,"open":893,"high":894,"low":838,"close":895},"2025-12-04",38.8,38.86,38.54,{"symbol":5,"time":897,"open":40,"high":36,"low":898,"close":806},"2025-12-03",38.07,{"symbol":5,"time":900,"open":901,"high":718,"low":42,"close":829},"2025-12-02",39.28,{"symbol":5,"time":903,"open":904,"high":905,"low":133,"close":906},"2025-12-01",39.87,39.94,39.13,{"symbol":5,"time":908,"open":97,"high":909,"low":722,"close":89},"2025-11-28",40.13,{"symbol":5,"time":911,"open":912,"high":62,"low":912,"close":97},"2025-11-26",39.48,{"symbol":5,"time":914,"open":71,"high":915,"low":740,"close":916},"2025-11-25",39.93,39.41,{"symbol":5,"time":918,"open":912,"high":736,"low":742,"close":702},"2025-11-24",{"symbol":5,"time":920,"open":702,"high":921,"low":99,"close":70},"2025-11-21",39.9,{"symbol":5,"time":923,"open":104,"high":62,"low":92,"close":121},"2025-11-20",{"symbol":5,"time":925,"open":915,"high":909,"low":727,"close":86},"2025-11-19",{"symbol":5,"time":927,"open":928,"high":929,"low":905,"close":62},"2025-11-18",40.31,40.39,{"symbol":5,"time":931,"open":722,"high":928,"low":181,"close":136},"2025-11-17",{"symbol":5,"time":933,"open":934,"high":915,"low":935,"close":108},"2025-11-14",39.58,39.26,{"symbol":5,"time":937,"open":938,"high":741,"low":939,"close":934},"2025-11-13",39.43,39.2,{"symbol":5,"time":941,"open":93,"high":759,"low":727,"close":934},"2025-11-12",{"symbol":5,"time":943,"open":142,"high":119,"low":944,"close":729},"2025-11-11",39.15,{"symbol":5,"time":946,"open":947,"high":119,"low":131,"close":912},"2025-11-10",39.18,{"symbol":5,"time":949,"open":64,"high":92,"low":950,"close":916},"2025-11-07",39.03,{"symbol":5,"time":952,"open":103,"high":916,"low":893,"close":953},"2025-11-06",38.99,{"symbol":5,"time":955,"open":956,"high":114,"low":857,"close":894},"2025-11-05",38.74,{"symbol":5,"time":958,"open":830,"high":103,"low":959,"close":956},"2025-11-04",38.27,{"symbol":5,"time":961,"open":962,"high":28,"low":963,"close":834},"2025-11-03",38.12,37.81,{"symbol":5,"time":965,"open":779,"high":139,"low":800,"close":800},"2025-10-31",{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2025-10-30",39.04,39.39,38.88,38.91,{"symbol":5,"time":973,"open":727,"high":974,"low":102,"close":749},"2025-10-29",39.64,{"symbol":5,"time":976,"open":728,"high":921,"low":916,"close":727},"2025-10-28",{"symbol":5,"time":978,"open":76,"high":108,"low":944,"close":108},"2025-10-27",{"symbol":5,"time":980,"open":93,"high":722,"low":760,"close":761},"2025-10-24",{"symbol":5,"time":982,"open":983,"high":983,"low":774,"close":104},"2025-10-23",40.49,{"symbol":5,"time":985,"open":764,"high":719,"low":119,"close":708},"2025-10-22",{"symbol":5,"time":987,"open":180,"high":180,"low":702,"close":185},"2025-10-21",{"symbol":5,"time":989,"open":96,"high":174,"low":96,"close":712},"2025-10-20",{"symbol":5,"time":991,"open":80,"high":722,"low":92,"close":974},"2025-10-17",{"symbol":5,"time":993,"open":707,"high":63,"low":994,"close":83},"2025-10-16",39.54,{"symbol":5,"time":996,"open":727,"high":81,"low":57,"close":741},"2025-10-15",{"symbol":5,"time":998,"open":765,"high":74,"low":742,"close":88},"2025-10-14",{"symbol":5,"time":1000,"open":59,"high":727,"low":1001,"close":109},"2025-10-13",38.94,{"symbol":5,"time":1003,"open":969,"high":76,"low":742,"close":98},"2025-10-10",{"symbol":5,"time":1005,"open":96,"high":181,"low":124,"close":59},"2025-10-09",{"symbol":5,"time":1007,"open":107,"high":119,"low":724,"close":70},"2025-10-08",{"symbol":5,"time":1009,"open":104,"high":83,"low":778,"close":938},"2025-10-07",{"symbol":5,"time":1011,"open":127,"high":57,"low":139,"close":92},"2025-10-06",{"symbol":5,"time":1013,"open":890,"high":65,"low":824,"close":894},"2025-10-03",{"symbol":5,"time":1015,"open":815,"high":857,"low":861,"close":838},"2025-10-02",{"symbol":5,"time":1017,"open":127,"high":127,"low":794,"close":1018},"2025-10-01",38.17,{"symbol":5,"time":1020,"open":944,"high":938,"low":1021,"close":893},"2025-09-30",38.15,{"symbol":5,"time":1023,"open":818,"high":1024,"low":783,"close":906},"2025-09-29",40.5,{"symbol":5,"time":1026,"open":132,"high":126,"low":751,"close":130},"2025-09-26",{"symbol":5,"time":1028,"open":109,"high":939,"low":30,"close":811},"2025-09-25",{"symbol":5,"time":1030,"open":120,"high":65,"low":823,"close":118},"2025-09-24",{"symbol":5,"time":1032,"open":841,"high":893,"low":858,"close":893},"2025-09-23",{"symbol":5,"time":1034,"open":35,"high":751,"low":886,"close":1018},"2025-09-22",{"symbol":5,"time":1036,"open":1037,"high":838,"low":1038,"close":861},"2025-09-19",38.18,37.87,{"symbol":5,"time":1040,"open":1041,"high":829,"low":1041,"close":898},"2025-09-18",37.67,{"symbol":5,"time":1043,"open":867,"high":854,"low":1044,"close":29},"2025-09-17",37.73,{"symbol":5,"time":1046,"open":1018,"high":28,"low":1047,"close":801},"2025-09-16",37.59,{"symbol":5,"time":1049,"open":825,"high":36,"low":30,"close":838},"2025-09-15",{"symbol":5,"time":1051,"open":1021,"high":1052,"low":1021,"close":800},"2025-09-12",38.63,{"symbol":5,"time":1054,"open":791,"high":959,"low":1041,"close":800},"2025-09-11",{"symbol":5,"time":1056,"open":1047,"high":867,"low":1057,"close":874},"2025-09-10",37.46,{"symbol":5,"time":1059,"open":1060,"high":47,"low":1061,"close":1062},"2025-09-09",37.27,37.25,37.54,{"symbol":5,"time":1064,"open":1065,"high":1066,"low":1067,"close":1068},"2025-09-08",37.64,37.74,37.13,37.32,{"symbol":5,"time":1070,"open":1041,"high":47,"low":873,"close":1071},"2025-09-05",37.78,{"symbol":5,"time":1073,"open":1074,"high":791,"low":1075,"close":1057},"2025-09-04",37.83,36.6,{"symbol":5,"time":1077,"open":791,"high":861,"low":1078,"close":1079},"2025-09-03",37.39,37.62,{"symbol":5,"time":1081,"open":801,"high":789,"low":1082,"close":1083},"2025-09-02",37.58,37.94,{"symbol":5,"time":1085,"open":849,"high":1086,"low":1087,"close":1088},"2025-08-29",37.85,37.45,37.71,{"symbol":5,"time":1090,"open":1079,"high":1044,"low":1078,"close":849},"2025-08-28",{"symbol":5,"time":1092,"open":1066,"high":1074,"low":1093,"close":1044},"2025-08-27",37.52,{"symbol":5,"time":1095,"open":790,"high":1038,"low":849,"close":845},"2025-08-26",{"symbol":5,"time":1097,"open":963,"high":858,"low":1041,"close":845},"2025-08-25",{"symbol":5,"time":1099,"open":1100,"high":838,"low":801,"close":29},"2025-08-22",38.19,{"symbol":5,"time":1102,"open":39,"high":53,"low":1103,"close":802},"2025-08-21",37.82,{"symbol":5,"time":1105,"open":40,"high":139,"low":800,"close":889},"2025-08-20",{"symbol":5,"time":1107,"open":1044,"high":30,"low":845,"close":1108},"2025-08-19",38.21,{"symbol":5,"time":1110,"open":794,"high":1108,"low":1111,"close":1044},"2025-08-18",37.66,{"symbol":5,"time":1113,"open":806,"high":806,"low":785,"close":962},"2025-08-15",{"symbol":5,"time":1115,"open":54,"high":777,"low":838,"close":33},"2025-08-14",{"symbol":5,"time":1117,"open":1118,"high":833,"low":824,"close":1052},"2025-08-13",38.47,{"symbol":5,"time":1120,"open":54,"high":1121,"low":819,"close":1118},"2025-08-12",38.67,{"symbol":5,"time":1123,"open":1001,"high":120,"low":53,"close":45},"2025-08-11",{"symbol":5,"time":1125,"open":968,"high":59,"low":34,"close":103},"2025-08-08",{"symbol":5,"time":1127,"open":1128,"high":125,"low":1129,"close":756},"2025-08-07",38.53,38.51,{"symbol":5,"time":1131,"open":58,"high":944,"low":45,"close":784},"2025-08-06",{"symbol":5,"time":1133,"open":742,"high":969,"low":130,"close":127},"2025-08-05",{"symbol":5,"time":1135,"open":126,"high":51,"low":889,"close":131},"2025-08-04",{"symbol":5,"time":1137,"open":749,"high":65,"low":1138,"close":130},"2025-08-01",38.55,{"symbol":5,"time":1140,"open":39,"high":750,"low":1021,"close":1141},"2025-07-31",38.82,{"symbol":5,"time":1143,"open":838,"high":1144,"low":27,"close":795},"2025-07-30",38.76,{"symbol":5,"time":1146,"open":1147,"high":811,"low":875,"close":838},"2025-07-29",37.3,{"symbol":5,"time":1149,"open":808,"high":35,"low":875,"close":1147},"2025-07-28",{"symbol":5,"time":1151,"open":802,"high":33,"low":1152,"close":1153},"2025-07-25",37.72,38.36,{"symbol":5,"time":1155,"open":1156,"high":48,"low":1157,"close":47},"2025-07-24",36.71,36.59,{"symbol":5,"time":1159,"open":1111,"high":1086,"low":1160,"close":1161},"2025-07-23",36.98,37.12,{"symbol":5,"time":1163,"open":1062,"high":48,"low":873,"close":790},"2025-07-22",{"symbol":5,"time":1165,"open":1166,"high":1041,"low":1067,"close":873},"2025-07-21",37.26,{"symbol":5,"time":1168,"open":1169,"high":1147,"low":1157,"close":1170},"2025-07-18",36.68,37.24,{"symbol":5,"time":1172,"open":1173,"high":1174,"low":1175,"close":1176},"2025-07-17",35.95,36.66,35.94,36.5,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-07-16",35.99,36.14,35.59,36.09,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-07-15",36.07,36.32,35.86,36.04,{"symbol":5,"time":1190,"open":1191,"high":1192,"low":1175,"close":1193},"2025-07-14",36.12,36.46,36.21,{"symbol":5,"time":1195,"open":1182,"high":1186,"low":1196,"close":1180},"2025-07-11",35.82,{"symbol":5,"time":1198,"open":1199,"high":1200,"low":1199,"close":1201},"2025-07-10",35.83,36.27,36.22,{"symbol":5,"time":1203,"open":1187,"high":1204,"low":1181,"close":1185},"2025-07-09",36.15,{"symbol":5,"time":1206,"open":1207,"high":1207,"low":1208,"close":1209},"2025-07-08",36.18,35.46,35.8,{"symbol":5,"time":1211,"open":1212,"high":1213,"low":1175,"close":1214},"2025-07-07",35.97,36.25,36.24,{"symbol":5,"time":1216,"open":1217,"high":1185,"low":1218,"close":1175},"2025-07-03",35.72,35.67,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1224},"2025-07-02",36.4,36.53,35.64,35.77,{"symbol":5,"time":1226,"open":1222,"high":1227,"low":1228,"close":1229},"2025-07-01",36.8,36.26,36.52,{"symbol":5,"time":1231,"open":1185,"high":1232,"low":1185,"close":1233},"2025-06-30",36.77,36.74,{"symbol":5,"time":1235,"open":1236,"high":1237,"low":1238,"close":1239},"2025-06-27",36.61,36.78,36.29,36.37,{"symbol":5,"time":1241,"open":1242,"high":1243,"low":1244,"close":1245},"2025-06-26",36.42,36.62,36.28,36.58,{"symbol":5,"time":1247,"open":1221,"high":1248,"low":1249,"close":1250},"2025-06-25",36.55,36.05,36.3,{"symbol":5,"time":1252,"open":1214,"high":1253,"low":1254,"close":1255},"2025-06-24",36.57,36.16,36.48,{"symbol":5,"time":1257,"open":1258,"high":1259,"low":1224,"close":1200},"2025-06-23",35.88,36.31,{"symbol":5,"time":1261,"open":1223,"high":1180,"low":1262,"close":1263},"2025-06-20",35.54,35.74,{"symbol":5,"time":1265,"open":1209,"high":1266,"low":1267,"close":1268},"2025-06-18",35.92,35.52,35.56,{"symbol":5,"time":1270,"open":1188,"high":1182,"low":1181,"close":1217},"2025-06-17",{"symbol":5,"time":1272,"open":1157,"high":1233,"low":1273,"close":1212},"2025-06-16",35.85,{"symbol":5,"time":1275,"open":1276,"high":1233,"low":1277,"close":1239},"2025-06-13",36.35,36.23,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":1209,"close":1281},"2025-06-12",36.13,36.41,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1179,"close":1286},"2025-06-11",36.2,36.43,36.03,{"symbol":5,"time":1288,"open":1176,"high":1156,"low":1289,"close":1213},"2025-06-10",36.17,{"symbol":5,"time":1291,"open":1292,"high":1237,"low":1293,"close":1294},"2025-06-09",36.47,36.36,36.54,{"symbol":5,"time":1296,"open":1297,"high":1297,"low":1276,"close":1236},"2025-06-06",36.93,{"symbol":5,"time":1299,"open":1300,"high":1301,"low":1302,"close":1303},"2025-06-05",36.99,37.14,36.63,36.83,{"symbol":5,"time":1305,"open":870,"high":1306,"low":1307,"close":1308},"2025-06-04",37.56,36.96,37,{"symbol":5,"time":1310,"open":1062,"high":1062,"low":1311,"close":1312},"2025-06-03",36.91,37.44,{"symbol":5,"time":1314,"open":1315,"high":1316,"low":1317,"close":1087},"2025-06-02",37.08,37.47,36.9,{"symbol":5,"time":1319,"open":1320,"high":1321,"low":1322,"close":1170},"2025-05-30",37.1,37.35,36.84,{"symbol":5,"time":1324,"open":1322,"high":1166,"low":1325,"close":1326},"2025-05-29",36.65,37.11,{"symbol":5,"time":1328,"open":1306,"high":1306,"low":1300,"close":1329},"2025-05-28",37.18,{"symbol":5,"time":1331,"open":882,"high":842,"low":873,"close":1044},"2025-05-27",{"symbol":5,"time":1333,"open":1334,"high":1335,"low":1336,"close":1337},"2025-05-23",37.37,37.61,36.97,37.57,{"symbol":5,"time":1339,"open":1340,"high":1334,"low":1341,"close":1301},"2025-05-22",37.2,36.7,{"symbol":5,"time":1343,"open":1068,"high":1062,"low":1161,"close":875},"2025-05-21",{"symbol":5,"time":1345,"open":1065,"high":1071,"low":1346,"close":1057},"2025-05-20",37.41,{"symbol":5,"time":1348,"open":1349,"high":1152,"low":1349,"close":1111},"2025-05-19",37.17,{"symbol":5,"time":1351,"open":1068,"high":1335,"low":1352,"close":1093},"2025-05-16",37.02,{"symbol":5,"time":1354,"open":1176,"high":1147,"low":1293,"close":1355},"2025-05-15",37.23,{"symbol":5,"time":1357,"open":1358,"high":1358,"low":1359,"close":1253},"2025-05-14",36.73,36,{"symbol":5,"time":1361,"open":1362,"high":1161,"low":1075,"close":1174},"2025-05-13",36.89,{"symbol":5,"time":1364,"open":1365,"high":1068,"low":1245,"close":1366},"2025-05-12",37.16,36.85,{"symbol":5,"time":1368,"open":815,"high":962,"low":1068,"close":1062},"2025-05-09",{"symbol":5,"time":1370,"open":1141,"high":103,"low":862,"close":842},"2025-05-08",{"symbol":5,"time":1372,"open":970,"high":765,"low":894,"close":124},"2025-05-07",{"symbol":5,"time":1374,"open":130,"high":774,"low":777,"close":1375},"2025-05-06",38.92,{"symbol":5,"time":1377,"open":1378,"high":968,"low":36,"close":970},"2025-05-05",38.97,{"symbol":5,"time":1380,"open":893,"high":947,"low":830,"close":953},"2025-05-02",{"symbol":5,"time":1382,"open":46,"high":120,"low":1153,"close":784},"2025-05-01",{"symbol":5,"time":1384,"open":42,"high":894,"low":1066,"close":752},"2025-04-30",{"symbol":5,"time":1386,"open":1021,"high":834,"low":1387,"close":800},"2025-04-29",37.96,{"symbol":5,"time":1389,"open":29,"high":42,"low":1074,"close":800},"2025-04-28",{"symbol":5,"time":1391,"open":1086,"high":42,"low":1088,"close":1100},"2025-04-25",{"symbol":5,"time":1393,"open":1067,"high":815,"low":1394,"close":882},"2025-04-24",37.01,{"symbol":5,"time":1396,"open":1301,"high":879,"low":1397,"close":850},"2025-04-23",36.72,{"symbol":5,"time":1399,"open":1308,"high":1334,"low":1227,"close":1166},"2025-04-22",{"symbol":5,"time":1401,"open":1160,"high":1402,"low":1204,"close":1403},"2025-04-21",37.15,36.49,{"symbol":5,"time":1405,"open":1307,"high":807,"low":1297,"close":1365},"2025-04-17",{"symbol":5,"time":1407,"open":1355,"high":1060,"low":1302,"close":1237},"2025-04-16",{"symbol":5,"time":1409,"open":1060,"high":1062,"low":1410,"close":1365},"2025-04-15",37.09,{"symbol":5,"time":1412,"open":1302,"high":1060,"low":1285,"close":1355},"2025-04-14",{"symbol":5,"time":1414,"open":1188,"high":1174,"low":1199,"close":1245},"2025-04-11",{"symbol":5,"time":1416,"open":1417,"high":1325,"low":1267,"close":1417},"2025-04-10",36.19,{"symbol":5,"time":1419,"open":1420,"high":1421,"low":1422,"close":1228},"2025-04-09",35.19,36.92,34.72,{"symbol":5,"time":1424,"open":1417,"high":1200,"low":1425,"close":1426},"2025-04-08",35.28,35.55,{"symbol":5,"time":1428,"open":1223,"high":1281,"low":1429,"close":1430},"2025-04-07",35.14,35.5,{"symbol":5,"time":1432,"open":1166,"high":801,"low":1433,"close":1434},"2025-04-04",35.76,36.08,{"symbol":5,"time":1436,"open":1437,"high":845,"low":1438,"close":1439},"2025-04-03",37.06,37.03,37.36,{"symbol":5,"time":1441,"open":1308,"high":1442,"low":1443,"close":1297},"2025-04-02",37.28,36.79,{"symbol":5,"time":1445,"open":1186,"high":1311,"low":1446,"close":1227},"2025-04-01",36.01,{"symbol":5,"time":1448,"open":1244,"high":1336,"low":1434,"close":1277},"2025-03-31",{"symbol":5,"time":1450,"open":1451,"high":1221,"low":1452,"close":1213},"2025-03-28",35.9,35.81,{"symbol":5,"time":1454,"open":1455,"high":1451,"low":1430,"close":1218},"2025-03-27",35.65,{"symbol":5,"time":1457,"open":1458,"high":1218,"low":1458,"close":1262},"2025-03-26",35.3,{"symbol":5,"time":1460,"open":1455,"high":1461,"low":1462,"close":1463},"2025-03-25",35.7,34.95,35.23,{"symbol":5,"time":1465,"open":1263,"high":1434,"low":1466,"close":1217},"2025-03-24",35.48,{"symbol":5,"time":1468,"open":1469,"high":1417,"low":1470,"close":1224},"2025-03-21",35.89,35.51,{"symbol":5,"time":1472,"open":1199,"high":1179,"low":1263,"close":1473},"2025-03-20",35.96,{"symbol":5,"time":1475,"open":1267,"high":1266,"low":1476,"close":1187},"2025-03-19",35.38,{"symbol":5,"time":1478,"open":1479,"high":1461,"low":1463,"close":1480},"2025-03-18",35.31,35.66,{"symbol":5,"time":1482,"open":1262,"high":1258,"low":1483,"close":1181},"2025-03-17",35.37,{"symbol":5,"time":1485,"open":1486,"high":1223,"low":1486,"close":1466},"2025-03-14",34.65,{"symbol":5,"time":1488,"open":1489,"high":1490,"low":1491,"close":1489},"2025-03-13",34.61,34.86,34.38,{"symbol":5,"time":1493,"open":1494,"high":1495,"low":1496,"close":1497},"2025-03-12",34.36,34.81,34.3,34.55,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1502,"close":1503},"2025-03-11",34.89,35.01,34.27,34.53,{"symbol":5,"time":1505,"open":1506,"high":1507,"low":1508,"close":1509},"2025-03-10",34.19,34.98,34.1,34.43,{"symbol":5,"time":1511,"open":1512,"high":1513,"low":1514,"close":1515},"2025-03-07",33.35,34.35,33.28,34.26,{"symbol":5,"time":1517,"open":1518,"high":1519,"low":1520,"close":1521},"2025-03-06",33.69,33.78,33.24,33.4,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1526,"close":1527},"2025-03-05",33.47,33.99,33.38,33.82,{"symbol":5,"time":1529,"open":1489,"high":1530,"low":1531,"close":1518},"2025-03-04",34.73,33.63,{"symbol":5,"time":1533,"open":1513,"high":1534,"low":1535,"close":1536},"2025-03-03",34.85,34.23,34.57,{"symbol":5,"time":1538,"open":1539,"high":1509,"low":1540,"close":1491},"2025-02-28",34.03,33.81,{"symbol":5,"time":1542,"open":1543,"high":1544,"low":1545,"close":1546},"2025-02-27",33.79,34.07,33.64,33.74,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":1551,"close":1552},"2025-02-26",34.11,34.49,33.91,34.04,{"symbol":5,"time":1554,"open":1555,"high":1491,"low":1556,"close":1557},"2025-02-25",34.17,33.71,34.22,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1531,"close":1562},"2025-02-24",34.37,34.44,34.2,{"symbol":5,"time":1564,"open":1546,"high":1565,"low":1566,"close":1567},"2025-02-21",34.39,33.53,34.29,{"symbol":5,"time":1569,"open":1570,"high":1571,"low":1572,"close":1573},"2025-02-20",34.09,34.12,33.26,33.73,{"symbol":5,"time":1575,"open":1556,"high":1555,"low":1556,"close":1570},"2025-02-19",{"symbol":5,"time":1577,"open":1578,"high":1570,"low":1579,"close":1540},"2025-02-18",33.5,33.41,{"symbol":5,"time":1581,"open":1582,"high":1583,"low":1526,"close":1579},"2025-02-14",33.6,33.85,{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1589},"2025-02-13",32.67,33.51,32.63,33.43,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1592,"close":1594},"2025-02-12",31.99,32.71,32.58,{"symbol":5,"time":1596,"open":1597,"high":1598,"low":1599,"close":1598},"2025-02-11",32.22,32.41,31.96,{"symbol":5,"time":1601,"open":1602,"high":1598,"low":1603,"close":1604},"2025-02-10",32.35,32.12,32.38,{"symbol":5,"time":1606,"open":1604,"high":1607,"low":1597,"close":1608},"2025-02-07",32.54,32.4,{"symbol":5,"time":1610,"open":1611,"high":1612,"low":1599,"close":1613},"2025-02-06",32.42,32.48,32.44,{"symbol":5,"time":1615,"open":1616,"high":1617,"low":1618,"close":1619},"2025-02-05",32.43,32.47,32.15,32.27,{"symbol":5,"time":1621,"open":1622,"high":1623,"low":1603,"close":1618},"2025-02-04",32.21,32.53,{"symbol":5,"time":1625,"open":1626,"high":1588,"low":1627,"close":1628},"2025-02-03",32.16,32.01,32.51,{"symbol":5,"time":1630,"open":1631,"high":1632,"low":1633,"close":1634},"2025-01-31",32.75,32.91,32.32,32.57,{"symbol":5,"time":1636,"open":1637,"high":1638,"low":1613,"close":1639},"2025-01-30",32.76,33.01,32.88,{"symbol":5,"time":1641,"open":1604,"high":1642,"low":1643,"close":1644},"2025-01-29",32.74,32.26,32.3,{"symbol":5,"time":1646,"open":1631,"high":1647,"low":1648,"close":1649},"2025-01-28",32.93,32.13,32.31,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1654,"close":1639},"2025-01-27",32.79,32.94,31.76,{"symbol":5,"time":1656,"open":1657,"high":1612,"low":1658,"close":1659},"2025-01-24",32.29,32.03,32.36,{"symbol":5,"time":1661,"open":1611,"high":1594,"low":1662,"close":1613},"2025-01-23",32.23,{"symbol":5,"time":1664,"open":1665,"high":1665,"low":1604,"close":1613},"2025-01-22",33.03,{"symbol":5,"time":1667,"open":1631,"high":1668,"low":1669,"close":1670},"2025-01-21",33.12,32.69,33.06,{"symbol":5,"time":1672,"open":1642,"high":1673,"low":1674,"close":1675},"2025-01-17",32.81,32.28,32.56,{"symbol":5,"time":1677,"open":1678,"high":1679,"low":1680,"close":1681},"2025-01-16",31.74,32.82,31.7,32.8,{"symbol":5,"time":1683,"open":1618,"high":1657,"low":1684,"close":1685},"2025-01-15",31.59,31.87,{"symbol":5,"time":1687,"open":1680,"high":1599,"low":1688,"close":1689},"2025-01-14",31.54,31.86,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1695},"2025-01-13",31.11,31.65,30.92,31.61,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-01-10",31.02,32.37,30.86,31.18,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-01-08",30.84,31.19,30.59,31.17,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1712,"close":1713},"2025-01-07",31.08,31.31,30.82,30.87,{"symbol":5,"time":1715,"open":1716,"high":1717,"low":1698,"close":1718},"2025-01-06",31.62,31.64,31.05,{"symbol":5,"time":1720,"open":1721,"high":1722,"low":1723,"close":1717},"2025-01-03",31.6,31.81,31.41,{"symbol":5,"time":1725,"open":1726,"high":1727,"low":1711,"close":1728},"2025-01-02",32,32.06,31.49,{"symbol":5,"time":1730,"open":1722,"high":1731,"low":1732,"close":1733},"2024-12-31",32.02,31.47,31.73,{"symbol":5,"time":1735,"open":1727,"high":1736,"low":1737,"close":1738},"2024-12-30",32.08,31.57,31.83,{"symbol":5,"time":1740,"open":1648,"high":1741,"low":1742,"close":1622},"2024-12-27",32.49,32.05,{"symbol":5,"time":1744,"open":1633,"high":1745,"low":1746,"close":1699},"2024-12-26",32.52,32.24,{"symbol":5,"time":1748,"open":1599,"high":1611,"low":1599,"close":1749},"2024-12-24",32.39,{"symbol":5,"time":1751,"open":1613,"high":1628,"low":1752,"close":1753},"2024-12-23",31.71,32.1,{"symbol":5,"time":1755,"open":1654,"high":1642,"low":1693,"close":1607},"2024-12-20",{"symbol":5,"time":1757,"open":1711,"high":1753,"low":1758,"close":1654},"2024-12-19",31.27,{"symbol":5,"time":1760,"open":1684,"high":1761,"low":1762,"close":1763},"2024-12-18",32.25,31.43,31.44,{"symbol":5,"time":1765,"open":1738,"high":1766,"low":1716,"close":1752},"2024-12-17",32.17,{"symbol":5,"time":1768,"open":1769,"high":1588,"low":1770,"close":1771},"2024-12-16",31.8,31.75,32.07,{"symbol":5,"time":1773,"open":1774,"high":1775,"low":1776,"close":1777},"2024-12-13",31.92,32.19,31.85,31.94,{"symbol":5,"time":1779,"open":1780,"high":1781,"low":1780,"close":1782},"2024-12-12",31.53,31.98,31.91,{"symbol":5,"time":1784,"open":1785,"high":1695,"low":1786,"close":1723},"2024-12-11",31.42,31.16,{"symbol":5,"time":1788,"open":1789,"high":1780,"low":1790,"close":1791},"2024-12-10",31.36,30.76,31.38,{"symbol":5,"time":1793,"open":1794,"high":1680,"low":1795,"close":1789},"2024-12-09",31.67,31.29,{"symbol":5,"time":1797,"open":1626,"high":1746,"low":1695,"close":1798},"2024-12-06",31.66,{"symbol":5,"time":1800,"open":1604,"high":1623,"low":1801,"close":1592},"2024-12-05",31.89,{"symbol":5,"time":1803,"open":1648,"high":1804,"low":1599,"close":1644},"2024-12-04",32.33,{"symbol":5,"time":1806,"open":1807,"high":1807,"low":1603,"close":1648},"2024-12-03",33,{"symbol":5,"time":1809,"open":1810,"high":1811,"low":1592,"close":1592},"2024-12-02",32.7,32.78,{"symbol":5,"time":1813,"open":1814,"high":1815,"low":1607,"close":1816},"2024-11-29",32.64,32.85,32.62,{"symbol":5,"time":1818,"open":1637,"high":1819,"low":1604,"close":1820},"2024-11-27",32.86,32.66,{"symbol":5,"time":1822,"open":1617,"high":1820,"low":1674,"close":1623},"2024-11-26",{"symbol":5,"time":1824,"open":1742,"high":1825,"low":1826,"close":1612},"2024-11-25",32.61,31.97,{"symbol":5,"time":1828,"open":1829,"high":1830,"low":1794,"close":1831},"2024-11-22",31.82,32.34,31.93,{"symbol":5,"time":1833,"open":1834,"high":1722,"low":1694,"close":1733},"2024-11-21",31.39,{"symbol":5,"time":1836,"open":1837,"high":1838,"low":1839,"close":1737},"2024-11-20",31.5,31.69,31.23,{"symbol":5,"time":1841,"open":1842,"high":1843,"low":1844,"close":1845},"2024-11-19",31.1,31.45,30.9,31.4,{"symbol":5,"time":1847,"open":1848,"high":1795,"low":1700,"close":1849},"2024-11-18",30.89,31.15,{"symbol":5,"time":1851,"open":1852,"high":1853,"low":1852,"close":1700},"2024-11-15",29.97,30.88,{"symbol":5,"time":1855,"open":1856,"high":1857,"low":1858,"close":1859},"2024-11-14",30.46,30.57,29.96,29.98,{"symbol":5,"time":1861,"open":1862,"high":1863,"low":1864,"close":1865},"2024-11-13",30.61,31.07,30.21,30.41,{"symbol":5,"time":1867,"open":1868,"high":1869,"low":1870,"close":1871},"2024-11-12",30.11,30.52,30.02,30.44,{"symbol":5,"time":1873,"open":1874,"high":1706,"low":1875,"close":1876},"2024-11-11",30.13,29.91,30.06,{"symbol":5,"time":1878,"open":1879,"high":1869,"low":1880,"close":1881},"2024-11-08",29.4,29.21,30.39,{"symbol":5,"time":1883,"open":1884,"high":1885,"low":1886,"close":1887},"2024-11-07",29.11,29.8,29.04,29.37,{"symbol":5,"time":1889,"open":1890,"high":1891,"low":1892,"close":1893},"2024-11-06",29.34,29.45,28.91,29.02,{"symbol":5,"time":1895,"open":1896,"high":1897,"low":1898,"close":1899},"2024-11-05",28.98,29.75,28.85,29.55,{"symbol":5,"time":1901,"open":1902,"high":1884,"low":1903,"close":1893},"2024-11-04",28.64,28.57,{"symbol":5,"time":1905,"open":1906,"high":1907,"low":1903,"close":1908},"2024-11-01",29.53,29.68,28.58,{"symbol":5,"time":1910,"open":1911,"high":1912,"low":1913,"close":1906},"2024-10-31",29.26,30.07,29.16,{"symbol":5,"time":1915,"open":1916,"high":1917,"low":1918,"close":1911},"2024-10-30",29.57,29.63,29.06,{"symbol":5,"time":1920,"open":1917,"high":1885,"low":1896,"close":1921},"2024-10-29",29.43,{"symbol":5,"time":1923,"open":1924,"high":1925,"low":1926,"close":1897},"2024-10-28",29.82,30.15,29.41,{"symbol":5,"time":1928,"open":1897,"high":1897,"low":1929,"close":1930},"2024-10-25",29.27,29.31,{"symbol":5,"time":1932,"open":1933,"high":1934,"low":1935,"close":1936},"2024-10-24",29.78,29.85,29.39,29.48,{"symbol":5,"time":1938,"open":1939,"high":1875,"low":1926,"close":1897},"2024-10-23",29.77,{"symbol":5,"time":1941,"open":1924,"high":1942,"low":1933,"close":1943},"2024-10-22",30.09,29.79,{"symbol":5,"time":1945,"open":1868,"high":1946,"low":1875,"close":1942},"2024-10-21",30.25,{"symbol":5,"time":1948,"open":1864,"high":1949,"low":1859,"close":1868},"2024-10-18",30.28,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1939,"close":1954},"2024-10-17",30.08,30.24,30.18,{"symbol":5,"time":1956,"open":1957,"high":1958,"low":1858,"close":1868},"2024-10-16",30.03,30.27,{"symbol":5,"time":1960,"open":1961,"high":1958,"low":1962,"close":1858},"2024-10-15",29.99,29.84,{"symbol":5,"time":1964,"open":1965,"high":1966,"low":1967,"close":1933},"2024-10-14",29.64,29.81,29.49,{"symbol":5,"time":1969,"open":1970,"high":1971,"low":1972,"close":1916},"2024-10-11",29.38,29.59,29.3,{"symbol":5,"time":1974,"open":1916,"high":1975,"low":1976,"close":1967},"2024-10-10",29.73,29.42,{"symbol":5,"time":1978,"open":1921,"high":1979,"low":1980,"close":1967},"2024-10-09",29.69,29.33,{"symbol":5,"time":1982,"open":1983,"high":1962,"low":1935,"close":1984},"2024-10-08",29.72,29.47,{"symbol":5,"time":1986,"open":1987,"high":1871,"low":1988,"close":1965},"2024-10-07",30.36,29.62,{"symbol":5,"time":1990,"open":1991,"high":1992,"low":1993,"close":1869},"2024-10-04",30.22,30.63,30.14,{"symbol":5,"time":1995,"open":1874,"high":1996,"low":1859,"close":1997},"2024-10-03",30.38,30.3,{"symbol":5,"time":1999,"open":1916,"high":1868,"low":1916,"close":2000},"2024-10-02",30.05,{"symbol":5,"time":2002,"open":2003,"high":1858,"low":2004,"close":2005},"2024-10-01",29.35,29.25,29.89,{"symbol":5,"time":2007,"open":2008,"high":1921,"low":2009,"close":1976},"2024-09-30",29.15,28.89,{"symbol":5,"time":2011,"open":2012,"high":2013,"low":2014,"close":2015},"2024-09-27",29.13,29.22,29.05,29.1,{"symbol":5,"time":2017,"open":2018,"high":2019,"low":2018,"close":2020},"2024-09-26",28.62,29.08,28.94,{"symbol":5,"time":2022,"open":2023,"high":2024,"low":2025,"close":2018},"2024-09-25",28.87,28.96,28.41,{"symbol":5,"time":2027,"open":2028,"high":2029,"low":2030,"close":2031},"2024-09-24",28.74,29.19,28.67,28.68,{"symbol":5,"time":2033,"open":2034,"high":2035,"low":2036,"close":2037},"2024-09-23",28.35,28.99,28.3,28.93,{"symbol":5,"time":2039,"open":2025,"high":2025,"low":2040,"close":2041},"2024-09-20",27.92,28.17,{"symbol":5,"time":2043,"open":2044,"high":2045,"low":2046,"close":2047},"2024-09-19",28.09,28.46,28,28.26,{"symbol":5,"time":2049,"open":2050,"high":2050,"low":2040,"close":2051},"2024-09-18",28.39,28.21,{"symbol":5,"time":2053,"open":2054,"high":2055,"low":2056,"close":2057},"2024-09-17",28.25,28.42,28.11,28.32,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":2051},"2024-09-16",28.02,28.27,28.01,{"symbol":5,"time":2064,"open":2065,"high":2066,"low":2067,"close":2068},"2024-09-13",27.71,27.97,26.32,27.93,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":2073,"close":2074},"2024-09-12",27.95,28.07,27.53,27.59,{"symbol":5,"time":2076,"open":2077,"high":2078,"low":2079,"close":2071},"2024-09-11",27.46,27.99,27.25,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":2084,"close":2085},"2024-09-10",27.4,27.87,27.39,27.55,{"symbol":5,"time":2087,"open":2088,"high":2077,"low":2089,"close":2090},"2024-09-09",27.36,27.08,27.41,{"symbol":5,"time":2092,"open":2093,"high":2094,"low":2095,"close":2096},"2024-09-06",27.78,27.89,27.22,27.28,{"symbol":5,"time":2098,"open":2099,"high":2078,"low":2100,"close":2101},"2024-09-05",27.94,27.6,27.76,{"symbol":5,"time":2103,"open":2104,"high":2072,"low":2105,"close":2106},"2024-09-04",27.62,27.58,27.65,{"symbol":5,"time":2108,"open":2096,"high":2109,"low":2089,"close":2110},"2024-09-03",27.74,27.49,{"symbol":5,"time":2112,"open":2113,"high":2114,"low":2115,"close":2116},"2024-08-30",27.23,27.33,27.01,27.3,{"symbol":5,"time":2118,"open":2095,"high":2096,"low":2119,"close":2089},"2024-08-29",26.85,{"symbol":5,"time":2121,"open":2096,"high":2090,"low":2122,"close":2123},"2024-08-28",26.92,27.2,{"symbol":5,"time":2125,"open":2126,"high":2127,"low":2128,"close":2095},"2024-08-27",27.18,27.45,27.13,{"symbol":5,"time":2130,"open":2131,"high":2116,"low":2132,"close":2126},"2024-08-26",26.9,26.88,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2024-08-23",27.02,27.05,26.47,26.77,{"symbol":5,"time":2140,"open":2141,"high":2142,"low":2141,"close":2143},"2024-08-22",26.14,26.98,26.94,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2141},"2024-08-21",25.88,26.24,25.8,{"symbol":5,"time":2150,"open":2151,"high":2152,"low":2153,"close":2154},"2024-08-20",25.87,25.98,25.68,25.81,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2024-08-19",25.78,26.08,25.65,26.04,{"symbol":5,"time":2162,"open":2163,"high":2160,"low":2164,"close":2165},"2024-08-16",26,25.76,25.79,{"symbol":5,"time":2167,"open":2168,"high":2152,"low":2168,"close":2151},"2024-08-15",25.41,{"symbol":5,"time":2170,"open":2171,"high":2172,"low":2173,"close":2174},"2024-08-14",25.74,25.91,25.59,25.77,{"symbol":5,"time":2176,"open":2177,"high":2178,"low":2179,"close":2146},"2024-08-13",26.05,26.18,25.6,{"symbol":5,"time":2181,"open":2182,"high":2183,"low":2184,"close":2185},"2024-08-12",26.4,26.45,25.69,26.2,{"symbol":5,"time":2187,"open":2188,"high":2189,"low":2190,"close":2137},"2024-08-09",26.29,26.56,25.83,{"symbol":5,"time":2192,"open":2189,"high":2193,"low":2151,"close":2194},"2024-08-08",26.8,26.28,{"symbol":5,"time":2196,"open":2197,"high":2198,"low":2179,"close":2199},"2024-08-07",25.86,26.35,25.63,{"symbol":5,"time":2201,"open":2202,"high":2203,"low":2164,"close":2174},"2024-08-06",26.01,26.16,{"symbol":5,"time":2205,"open":2206,"high":2206,"low":2207,"close":2207},"2024-08-05",27.26,25.93,{"symbol":5,"time":2209,"open":2210,"high":2211,"low":2212,"close":2213},"2024-08-02",27.27,27.8,26.69,27.07,{"symbol":5,"time":2215,"open":2216,"high":2217,"low":2218,"close":2219},"2024-08-01",27.86,28.23,27.75,28.15,{"symbol":5,"time":2221,"open":2222,"high":2223,"low":2224,"close":2218},"2024-07-31",28.5,28.76,27.69,{"symbol":5,"time":2226,"open":2227,"high":1879,"low":2228,"close":2229},"2024-07-30",29.24,28.37,28.51,{"symbol":5,"time":2231,"open":1976,"high":1899,"low":2232,"close":2029},"2024-07-29",29,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2237,"close":2238},"2024-07-26",29.03,29.44,28.9,29.36,{"symbol":5,"time":2240,"open":2008,"high":2241,"low":2023,"close":2242},"2024-07-25",29.67,28.88,{"symbol":5,"time":2244,"open":2232,"high":1913,"low":2245,"close":1893},"2024-07-24",28.71,{"symbol":5,"time":2247,"open":2248,"high":2249,"low":2250,"close":2251},"2024-07-23",28.92,29.01,28.69,28.7,{"symbol":5,"time":2253,"open":2235,"high":2254,"low":2255,"close":2024},"2024-07-22",29.18,28.81,{"symbol":5,"time":2257,"open":2249,"high":1918,"low":2258,"close":2259},"2024-07-19",28.6,28.97,{"symbol":5,"time":2261,"open":2262,"high":2254,"low":2262,"close":2263},"2024-07-18",28.47,28.82,{"symbol":5,"time":2265,"open":2266,"high":2009,"low":2267,"close":1902},"2024-07-17",28.16,28.13,{"symbol":5,"time":2269,"open":2025,"high":1898,"low":2047,"close":1903},"2024-07-16",{"symbol":5,"time":2271,"open":2272,"high":2272,"low":2046,"close":2273},"2024-07-15",30.1,28.28,{"symbol":5,"time":2275,"open":1943,"high":2276,"low":2277,"close":1997},"2024-07-12",30.62,29.71,{"symbol":5,"time":2279,"open":1983,"high":1868,"low":1899,"close":1907},"2024-07-11",{"symbol":5,"time":2281,"open":2282,"high":1939,"low":2019,"close":1971},"2024-07-10",29.74,{"symbol":5,"time":2284,"open":1997,"high":1987,"low":1917,"close":1917},"2024-07-09",{"symbol":5,"time":2286,"open":2287,"high":2288,"low":1868,"close":2289},"2024-07-08",30.51,30.53,30.32,{"symbol":5,"time":2291,"open":2292,"high":2293,"low":1946,"close":2294},"2024-07-05",30.37,30.64,30.49,{"symbol":5,"time":2296,"open":2297,"high":2298,"low":2299,"close":2300},"2024-07-03",30.45,30.71,30.29,30.33,{"symbol":5,"time":2302,"open":2303,"high":2304,"low":2297,"close":1856},"2024-07-02",30.55,30.65,{"symbol":5,"time":2306,"open":1849,"high":1701,"low":2307,"close":2303},"2024-07-01",30.48,{"symbol":5,"time":2309,"open":2310,"high":1718,"low":2311,"close":2312},"2024-06-28",30.91,30.66,30.98,{"symbol":5,"time":2314,"open":2315,"high":1700,"low":1869,"close":2316},"2024-06-27",30.58,30.81,{"symbol":5,"time":2318,"open":1946,"high":2315,"low":1925,"close":2319},"2024-06-26",30.5,{"symbol":5,"time":2321,"open":2322,"high":1758,"low":2323,"close":1881},"2024-06-25",31.25,30.19,{"symbol":5,"time":2325,"open":2326,"high":1723,"low":2326,"close":1711},"2024-06-24",31.01,{"symbol":5,"time":2328,"open":1723,"high":1737,"low":2329,"close":2330},"2024-06-21",30.93,31,{"symbol":5,"time":2332,"open":2333,"high":2334,"low":1694,"close":2335},"2024-06-20",31.03,31.35,31.28,{"symbol":5,"time":2337,"open":1706,"high":1698,"low":2338,"close":2330},"2024-06-18",30.56,{"symbol":5,"time":2340,"open":2341,"high":2312,"low":1992,"close":2342},"2024-06-17",30.75,30.69,{"symbol":5,"time":2344,"open":2304,"high":1844,"low":2288,"close":2345},"2024-06-14",30.85,{"symbol":5,"time":2347,"open":2330,"high":1849,"low":1992,"close":1844},"2024-06-13",{"symbol":5,"time":2349,"open":1786,"high":2350,"low":1992,"close":2351},"2024-06-12",31.2,30.99,{"symbol":5,"time":2353,"open":2323,"high":2345,"low":1993,"close":1712},"2024-06-11",{"symbol":5,"time":2355,"open":2356,"high":2319,"low":2000,"close":2357},"2024-06-10",30.17,30.43,{"symbol":5,"time":2359,"open":2005,"high":2292,"low":1934,"close":2356},"2024-06-07",{"symbol":5,"time":2361,"open":2362,"high":2338,"low":2363,"close":1946},"2024-06-06",30.31,30.2,{"symbol":5,"time":2365,"open":2366,"high":2316,"low":1865,"close":2357},"2024-06-05",30.74,{"symbol":5,"time":2368,"open":2369,"high":1694,"low":2303,"close":1704},"2024-06-04",30.68,{"symbol":5,"time":2371,"open":2287,"high":1704,"low":1871,"close":2341},"2024-06-03",{"symbol":5,"time":2373,"open":1885,"high":2315,"low":1939,"close":2287},"2024-05-31",{"symbol":5,"time":2375,"open":2376,"high":1897,"low":1891,"close":2282},"2024-05-30",29.56,{"symbol":5,"time":2378,"open":2003,"high":2379,"low":2380,"close":1970},"2024-05-29",29.46,29.23,{"symbol":5,"time":2382,"open":2379,"high":2383,"low":2379,"close":2384},"2024-05-28",29.86,29.54,{"symbol":5,"time":2386,"open":1921,"high":2376,"low":2387,"close":2388},"2024-05-24",29.29,29.51,{"symbol":5,"time":2390,"open":2391,"high":1957,"low":2392,"close":2003},"2024-05-23",29.87,29.32,{"symbol":5,"time":2394,"open":2363,"high":2395,"low":1957,"close":1876},"2024-05-22",30.4,{"symbol":5,"time":2397,"open":2398,"high":1871,"low":2399,"close":1865},"2024-05-21",30,29.95,{"symbol":5,"time":2401,"open":2356,"high":2323,"low":2402,"close":1961},"2024-05-20",29.93,{"symbol":5,"time":2404,"open":1859,"high":2272,"low":1924,"close":1952},"2024-05-17",{"symbol":5,"time":2406,"open":1924,"high":1925,"low":1933,"close":2407},"2024-05-16",29.94,{"symbol":5,"time":2409,"open":1943,"high":2398,"low":2410,"close":2411},"2024-05-15",29.7,29.76,{"symbol":5,"time":2413,"open":1924,"high":2391,"low":2384,"close":1907},"2024-05-14",{"symbol":5,"time":2415,"open":1924,"high":1870,"low":2416,"close":2417},"2024-05-13",29.61,29.66,{"symbol":5,"time":2419,"open":2420,"high":2420,"low":2421,"close":2410},"2024-05-10",29.88,29.6,{"symbol":5,"time":2423,"open":2424,"high":2425,"low":1970,"close":1943},"2024-05-09",29.5,29.83,{"symbol":5,"time":2427,"open":1899,"high":2410,"low":1921,"close":2379},"2024-05-08",{"symbol":5,"time":2429,"open":2376,"high":2410,"low":2003,"close":2421},"2024-05-07",{"symbol":5,"time":2431,"open":1967,"high":2384,"low":2004,"close":2392},"2024-05-06",{"symbol":5,"time":2433,"open":2376,"high":2241,"low":1913,"close":1891},"2024-05-03",{"symbol":5,"time":2435,"open":1921,"high":2436,"low":2380,"close":1879},"2024-05-02",29.58,{"symbol":5,"time":2438,"open":2019,"high":2379,"low":2259,"close":2392},"2024-05-01",{"symbol":5,"time":2440,"open":2020,"high":2441,"low":2442,"close":2443},"2024-04-30",29.28,28.45,29.14,{"symbol":5,"time":2445,"open":2024,"high":1911,"low":2446,"close":2013},"2024-04-29",28.95,{"symbol":5,"time":2448,"open":1980,"high":2003,"low":2449,"close":1898},"2024-04-26",28.84,{"symbol":5,"time":2451,"open":2452,"high":1921,"low":2453,"close":1890},"2024-04-25",29.07,28.86,{"symbol":5,"time":2455,"open":2229,"high":2254,"low":2034,"close":2452},"2024-04-24",{"symbol":5,"time":2457,"open":2251,"high":1896,"low":2458,"close":2459},"2024-04-23",28.65,28.73,{"symbol":5,"time":2461,"open":2462,"high":2446,"low":2463,"close":2464},"2024-04-22",28.53,28.38,28.78,{"symbol":5,"time":2466,"open":2467,"high":2462,"low":2078,"close":2462},"2024-04-19",28.08,{"symbol":5,"time":2469,"open":2470,"high":2062,"low":2471,"close":2071},"2024-04-18",27.85,27.66,{"symbol":5,"time":2473,"open":2474,"high":2093,"low":2114,"close":2475},"2024-04-17",27.43,27.7,{"symbol":5,"time":2477,"open":2478,"high":2479,"low":2131,"close":2095},"2024-04-16",27.31,27.37,{"symbol":5,"time":2481,"open":2074,"high":2218,"low":2482,"close":2082},"2024-04-15",27.24,{"symbol":5,"time":2484,"open":2104,"high":2485,"low":2478,"close":2077},"2024-04-12",27.77,{"symbol":5,"time":2487,"open":2073,"high":2485,"low":2095,"close":2105},"2024-04-11",{"symbol":5,"time":2489,"open":2490,"high":2491,"low":2492,"close":2479},"2024-04-10",27.73,27.84,27.32,{"symbol":5,"time":2494,"open":2495,"high":2262,"low":2496,"close":2273},"2024-04-09",28.31,28.18,{"symbol":5,"time":2498,"open":2056,"high":2495,"low":2078,"close":2499},"2024-04-08",28.22,{"symbol":5,"time":2501,"open":2099,"high":2502,"low":2490,"close":2503},"2024-04-05",28.1,28.05,{"symbol":5,"time":2505,"open":2228,"high":2506,"low":2507,"close":2502},"2024-04-04",28.4,27.9,{"symbol":5,"time":2509,"open":2222,"high":2222,"low":2510,"close":2219},"2024-04-03",28.12,{"symbol":5,"time":2512,"open":2513,"high":2464,"low":2025,"close":2513},"2024-04-02",28.44,{"symbol":5,"time":2515,"open":2516,"high":2517,"low":2044,"close":2055},"2024-04-01",28.48,28.54,{"symbol":5,"time":2519,"open":2520,"high":2517,"low":2217,"close":2521},"2024-03-28",28.29,28.49,{"symbol":5,"time":2523,"open":2127,"high":2036,"low":2524,"close":2520},"2024-03-27",27.42,{"symbol":5,"time":2526,"open":2074,"high":2527,"low":2528,"close":2113},"2024-03-26",27.61,27.16,{"symbol":5,"time":2530,"open":2068,"high":2099,"low":2531,"close":2100},"2024-03-25",27.52,{"symbol":5,"time":2533,"open":2534,"high":2534,"low":2211,"close":2535},"2024-03-22",28.19,27.83,{"symbol":5,"time":2537,"open":2267,"high":2520,"low":2538,"close":2078},"2024-03-21",27.98,{"symbol":5,"time":2540,"open":2467,"high":2520,"low":2099,"close":2502},"2024-03-20",{"symbol":5,"time":2542,"open":2543,"high":2520,"low":2066,"close":2496},"2024-03-19",28.06,{"symbol":5,"time":2545,"open":2491,"high":2219,"low":2485,"close":2099},"2024-03-18",{"symbol":5,"time":2547,"open":2224,"high":2510,"low":2106,"close":2083},"2024-03-15",{"symbol":5,"time":2549,"open":2216,"high":2550,"low":2104,"close":2094},"2024-03-14",28.14,{"symbol":5,"time":2552,"open":2054,"high":2222,"low":2078,"close":2046},"2024-03-13",{"symbol":5,"time":2554,"open":2228,"high":2555,"low":2502,"close":2267},"2024-03-12",28.55,{"symbol":5,"time":2557,"open":2495,"high":2245,"low":2495,"close":2558},"2024-03-11",28.52,{"symbol":5,"time":2560,"open":2561,"high":2516,"low":2044,"close":2562},"2024-03-08",28.36,28.33,{"symbol":5,"time":2564,"open":2565,"high":2566,"low":2567,"close":2495},"2024-03-07",28.56,28.61,28.24,{"symbol":5,"time":2569,"open":2502,"high":2506,"low":2570,"close":2036},"2024-03-06",28.03,{"symbol":5,"time":2572,"open":2573,"high":2555,"low":2574,"close":2094},"2024-03-05",28.04,27.72,{"symbol":5,"time":2576,"open":2210,"high":2577,"low":2482,"close":2099},"2024-03-04",27.96,{"symbol":5,"time":2579,"open":2077,"high":2580,"low":2581,"close":2582},"2024-03-01",27.5,27.06,27.44,{"symbol":5,"time":2584,"open":2104,"high":2218,"low":2585,"close":2580},"2024-02-29",27.48,{"symbol":5,"time":2587,"open":2074,"high":2490,"low":2582,"close":2585},"2024-02-28",{"symbol":5,"time":2589,"open":2082,"high":2471,"low":2079,"close":2106},"2024-02-27",{"symbol":5,"time":2591,"open":2490,"high":2592,"low":2210,"close":2116},"2024-02-26",27.82,{"symbol":5,"time":2594,"open":2046,"high":2219,"low":2491,"close":2595},"2024-02-23",27.91,{"symbol":5,"time":2597,"open":2467,"high":2044,"low":2109,"close":2083},"2024-02-22",{"symbol":5,"time":2599,"open":2078,"high":2273,"low":2485,"close":2273},"2024-02-21",{"symbol":5,"time":2601,"open":2094,"high":2602,"low":2603,"close":2604},"2024-02-20",28.2,27.57,27.79,{"symbol":5,"time":2606,"open":2604,"high":2046,"low":2074,"close":2607},"2024-02-16",27.88,{"symbol":5,"time":2609,"open":2585,"high":2094,"low":2127,"close":2083},"2024-02-15",{"symbol":5,"time":2611,"open":2612,"high":2082,"low":2613,"close":2614},"2024-02-14",27.29,27.14,27.35,{"symbol":5,"time":2616,"open":2617,"high":2485,"low":2618,"close":2582},"2024-02-13",27.68,26.95,{"symbol":5,"time":2620,"open":2603,"high":2592,"low":2582,"close":2218},"2024-02-12",{"symbol":5,"time":2622,"open":2478,"high":2100,"low":2612,"close":2073},"2024-02-09",{"symbol":5,"time":2624,"open":2524,"high":2625,"low":2126,"close":2474},"2024-02-08",27.51,{"symbol":5,"time":2627,"open":2485,"high":2485,"low":2127,"close":2603},"2024-02-07",{"symbol":5,"time":2629,"open":2077,"high":2218,"low":2082,"close":2527},"2024-02-06",{"symbol":5,"time":2631,"open":2617,"high":2094,"low":2582,"close":2073},"2024-02-05",{"symbol":5,"time":2633,"open":2044,"high":2051,"low":2106,"close":2071},"2024-02-02",{"symbol":5,"time":2635,"open":2535,"high":2463,"low":2617,"close":2463},"2024-02-01",{"symbol":5,"time":2637,"open":2602,"high":2273,"low":2475,"close":2099},"2024-01-31",{"symbol":5,"time":2639,"open":2485,"high":2503,"low":2104,"close":2066},"2024-01-30",{"symbol":5,"time":2641,"open":2085,"high":2040,"low":2474,"close":2595},"2024-01-29",{"symbol":5,"time":2643,"open":2104,"high":2574,"low":2644,"close":2603},"2024-01-26",27.38,{"symbol":5,"time":2646,"open":2127,"high":2647,"low":2648,"close":2531},"2024-01-25",27.63,27.17,{"symbol":5,"time":2650,"open":2065,"high":2109,"low":2651,"close":2613},"2024-01-24",27.09,{"symbol":5,"time":2653,"open":2644,"high":2625,"low":2654,"close":2580},"2024-01-23",27.12,{"symbol":5,"time":2656,"open":2485,"high":2040,"low":2582,"close":2657},"2024-01-22",27.47,{"symbol":5,"time":2659,"open":2507,"high":2507,"low":2625,"close":2485},"2024-01-19",{"symbol":5,"time":2661,"open":2507,"high":2071,"low":2085,"close":2485},"2024-01-18",{"symbol":5,"time":2663,"open":2495,"high":1902,"low":2470,"close":2503},"2024-01-17",{"symbol":5,"time":2665,"open":2025,"high":1902,"low":2036,"close":2462},"2024-01-16",{"symbol":5,"time":2667,"open":1903,"high":2458,"low":2057,"close":1903},"2024-01-12",{"symbol":5,"time":2669,"open":2012,"high":2443,"low":2061,"close":2034},"2024-01-11",{"symbol":5,"time":2671,"open":2013,"high":2379,"low":2008,"close":2004},"2024-01-10",{"symbol":5,"time":2673,"open":2227,"high":1926,"low":2674,"close":2380},"2024-01-09",29.12,{"symbol":5,"time":2676,"open":2029,"high":1976,"low":2674,"close":1926},"2024-01-08",{"symbol":5,"time":2678,"open":2235,"high":1980,"low":2248,"close":2227},"2024-01-05",{"symbol":5,"time":2680,"open":2004,"high":2236,"low":2452,"close":2019},"2024-01-04",{"symbol":5,"time":2682,"open":1893,"high":2254,"low":2242,"close":2012},"2024-01-03",{"symbol":5,"time":2684,"open":2558,"high":1918,"low":2506,"close":2249},"2024-01-02",{"symbol":5,"time":2686,"open":2045,"high":1908,"low":2034,"close":1903},"2023-12-29",{"symbol":5,"time":2688,"open":2034,"high":2566,"low":2689,"close":2565},"2023-12-28",28.34,{"symbol":5,"time":2691,"open":2055,"high":2229,"low":2061,"close":2463},"2023-12-27",{"symbol":5,"time":2693,"open":2057,"high":2018,"low":2061,"close":2222},"2023-12-26",{"symbol":5,"time":2695,"open":2045,"high":2245,"low":2034,"close":2463},"2023-12-22",{"symbol":5,"time":2697,"open":2228,"high":2698,"low":2496,"close":2036},"2023-12-21",28.63,{"symbol":5,"time":2700,"open":2009,"high":1896,"low":2520,"close":2036},"2023-12-20",{"symbol":5,"time":2702,"open":2237,"high":2232,"low":2223,"close":2259},"2023-12-19",{"symbol":5,"time":2704,"open":1896,"high":2674,"low":2705,"close":2255},"2023-12-18",28.72,{"symbol":5,"time":2707,"open":2708,"high":1891,"low":2566,"close":2453},"2023-12-15",29.2,{"symbol":5,"time":2710,"open":2303,"high":2303,"low":1965,"close":2410},"2023-12-14",{"symbol":5,"time":2712,"open":1893,"high":2713,"low":2453,"close":2363},"2023-12-13",30.23,{"symbol":5,"time":2715,"open":2012,"high":2008,"low":2716,"close":2249},"2023-12-12",28.8,{"symbol":5,"time":2718,"open":2018,"high":1918,"low":2018,"close":2014},"2023-12-11",{"symbol":5,"time":2720,"open":2716,"high":2237,"low":2222,"close":2721},"2023-12-08",28.77,{"symbol":5,"time":2723,"open":2263,"high":2443,"low":2724,"close":2223},"2023-12-07",28.59,{"symbol":5,"time":2726,"open":2245,"high":2727,"low":2442,"close":2464},"2023-12-06",28.83,{"symbol":5,"time":2729,"open":2727,"high":2453,"low":2025,"close":2565},"2023-12-05",{"symbol":5,"time":2731,"open":2724,"high":2732,"low":2558,"close":1898},"2023-12-04",29.09,{"symbol":5,"time":2734,"open":2057,"high":2255,"low":2051,"close":2735},"2023-12-01",28.79,{"symbol":5,"time":2737,"open":2570,"high":2561,"low":2535,"close":2061},"2023-11-30",{"symbol":5,"time":2739,"open":2534,"high":2273,"low":2491,"close":2094},"2023-11-29",{"symbol":5,"time":2741,"open":2046,"high":2050,"low":2083,"close":2219},"2023-11-28",{"symbol":5,"time":2743,"open":2040,"high":2072,"low":2744,"close":2071},"2023-11-27",27.67,{"symbol":5,"time":2746,"open":2470,"high":2068,"low":2617,"close":2068},"2023-11-24",{"symbol":5,"time":2748,"open":2085,"high":2535,"low":2644,"close":2604},"2023-11-22",{"symbol":5,"time":2750,"open":2105,"high":2475,"low":2644,"close":2580},"2023-11-21",{"symbol":5,"time":2752,"open":2224,"high":2218,"low":2088,"close":2074},"2023-11-20",{"symbol":5,"time":2754,"open":2083,"high":2607,"low":2074,"close":2211},"2023-11-17",{"symbol":5,"time":2756,"open":2224,"high":2068,"low":2104,"close":2471},"2023-11-16",{"symbol":5,"time":2758,"open":2582,"high":2607,"low":2644,"close":2474},"2023-11-15",{"symbol":5,"time":2760,"open":2114,"high":2617,"low":2206,"close":2744},"2023-11-14",{"symbol":5,"time":2762,"open":2654,"high":2763,"low":2764,"close":2765},"2023-11-13",27.19,26.65,26.73,{"symbol":5,"time":2767,"open":2768,"high":2528,"low":2132,"close":2654},"2023-11-10",26.96,{"symbol":5,"time":2770,"open":2768,"high":2763,"low":2771,"close":2772},"2023-11-09",26.7,26.76,{"symbol":5,"time":2774,"open":2775,"high":2089,"low":2776,"close":2777},"2023-11-08",27.03,26.54,26.86,{"symbol":5,"time":2779,"open":2096,"high":2116,"low":2780,"close":2763},"2023-11-07",26.91,{"symbol":5,"time":2782,"open":2084,"high":2110,"low":2763,"close":2482},"2023-11-06",{"symbol":5,"time":2784,"open":2083,"high":2062,"low":2644,"close":2084},"2023-11-03",{"symbol":5,"time":2786,"open":2114,"high":2216,"low":2612,"close":2110},"2023-11-02",{"symbol":5,"time":2788,"open":2122,"high":2127,"low":2789,"close":2492},"2023-11-01",26.71,{"symbol":5,"time":2791,"open":2792,"high":2651,"low":2793,"close":2132},"2023-10-31",27.04,26.61,{"symbol":5,"time":2795,"open":2193,"high":2796,"low":2771,"close":2797},"2023-10-30",27.1,26.89,{"symbol":5,"time":2799,"open":2582,"high":2625,"low":2764,"close":2212},"2023-10-27",{"symbol":5,"time":2801,"open":2592,"high":2543,"low":2613,"close":2100},"2023-10-26",{"symbol":5,"time":2803,"open":2206,"high":2073,"low":2804,"close":2077},"2023-10-25",27.21,{"symbol":5,"time":2806,"open":2651,"high":2088,"low":2807,"close":2492},"2023-10-24",27,{"symbol":5,"time":2809,"open":2810,"high":2095,"low":2771,"close":2193},"2023-10-23",26.82,{"symbol":5,"time":2812,"open":2625,"high":2485,"low":2613,"close":2613},"2023-10-20",{"symbol":5,"time":2814,"open":2815,"high":2094,"low":2077,"close":2657},"2023-10-19",27.56,{"symbol":5,"time":2817,"open":2040,"high":2543,"low":2625,"close":2617},"2023-10-18",{"symbol":5,"time":2819,"open":2100,"high":2062,"low":2105,"close":2099},"2023-10-17",{"symbol":5,"time":2821,"open":2100,"high":2592,"low":2096,"close":2093},"2023-10-16",{"symbol":5,"time":2823,"open":2101,"high":2607,"low":2644,"close":2603},"2023-10-13",{"symbol":5,"time":2825,"open":2826,"high":2101,"low":2079,"close":2073},"2023-10-12",27.64,{"symbol":5,"time":2828,"open":2085,"high":2485,"low":2114,"close":2218},"2023-10-11",{"symbol":5,"time":2830,"open":2113,"high":2625,"low":2831,"close":2657},"2023-10-10",27.11,{"symbol":5,"time":2833,"open":2834,"high":2116,"low":2777,"close":2612},"2023-10-09",26.87,{"symbol":5,"time":2836,"open":2837,"high":2780,"low":2148,"close":2834},"2023-10-06",26.26,{"symbol":5,"time":2839,"open":2840,"high":2810,"low":2841,"close":2842},"2023-10-05",26.52,26.39,26.62,{"symbol":5,"time":2844,"open":2845,"high":2189,"low":2846,"close":2776},"2023-10-04",26.44,25.94,{"symbol":5,"time":2848,"open":2849,"high":2845,"low":2850,"close":2198},"2023-10-03",25.58,25.42,{"symbol":5,"time":2852,"open":2764,"high":2789,"low":2853,"close":2854},"2023-10-02",25.49,25.75,{"symbol":5,"time":2856,"open":2122,"high":2528,"low":2771,"close":2119},"2023-09-29",{"symbol":5,"time":2858,"open":2612,"high":2612,"low":2793,"close":2771},"2023-09-28",{"symbol":5,"time":2860,"open":2116,"high":2582,"low":2136,"close":2861},"2023-09-27",27.15,{"symbol":5,"time":2863,"open":2217,"high":2217,"low":2210,"close":2612},"2023-09-26",{"symbol":5,"time":2865,"open":2219,"high":2562,"low":2570,"close":2520},"2023-09-25",{"symbol":5,"time":2867,"open":2036,"high":2555,"low":2567,"close":2036},"2023-09-22",{"symbol":5,"time":2869,"open":2716,"high":2716,"low":2463,"close":2050},"2023-09-21",[2871,2877,2882,2887,2892,2897,2902,2907,2912,2917,2922,2927,2932,2937,2941,2946,2951,2956,2961,2966,2971,2974,2979,2983,2988,2993,2998,3003,3008,3013,3018,3023,3028,3033,3038,3043,3048,3053,3058,3063,3068,3073,3078,3083,3088,3093,3098,3103,3108,3113,3118,3123,3128,3133,3137,3142,3146,3151,3156,3160,3164,3169,3174,3179,3184,3189,3194,3199,3204,3209,3214,3219,3223,3228,3233,3237,3242,3247,3251,3256,3261,3266,3271,3276,3281,3286,3290,3295,3300,3305,3309,3313,3318,3323,3327,3332,3337,3342,3347,3352,3357,3362,3367,3372,3377,3382,3387,3391,3396,3401,3406,3411,3416,3421,3426,3431,3436,3441,3446,3451,3456,3461,3466,3471,3476,3481,3486,3491,3496,3501,3506,3511,3516,3521,3526,3531,3536,3541,3546,3551,3556,3561,3566,3571,3576,3581,3586,3591,3596,3601,3606,3610,3615,3620,3625,3630,3635,3640,3645,3649,3654,3658,3663,3668,3673,3678,3683,3688,3692,3695,3700,3705,3709,3713,3716,3720,3724,3729,3732,3737,3742,3747,3752,3756,3761,3766,3770,3774,3778,3783,3788,3793,3797,3802,3806,3811,3816,3821,3826,3831,3835,3840,3845,3850,3855,3860,3865,3870,3875,3879,3883,3888,3891,3896,3901,3906,3911,3915,3917,3921,3926,3931,3935,3940,3944,3949,3954,3959,3962,3967,3972,3977,3982,3985,3990,3995,4000,4004,4009,4013,4018,4022,4027,4032,4037,4042,4047,4052,4057,4061,4065,4069,4074,4079,4084,4089,4094,4099,4104,4109,4114,4118,4123,4128,4133,4138,4142],{"symbol":2872,"time":26,"open":2873,"high":2874,"low":2875,"close":2876},"SPY",761.31,762,757.97,761.69,{"symbol":2872,"time":32,"open":2878,"high":2879,"low":2880,"close":2881},763.15,763.57,759.96,762.6,{"symbol":2872,"time":38,"open":2883,"high":2884,"low":2885,"close":2886},759.5,761.67,749.6,754.05,{"symbol":2872,"time":44,"open":2888,"high":2889,"low":2890,"close":2891},760.12,760.35,756.15,757.39,{"symbol":2872,"time":50,"open":2893,"high":2894,"low":2895,"close":2896},759,763.52,757.93,760.88,{"symbol":2872,"time":56,"open":2898,"high":2899,"low":2900,"close":2901},764.72,766.38,763.6,764.29,{"symbol":2872,"time":61,"open":2903,"high":2904,"low":2905,"close":2906},758.03,760.11,756.64,757.83,{"symbol":2872,"time":67,"open":2908,"high":2909,"low":2910,"close":2911},764.08,764.47,760.94,762.4,{"symbol":2872,"time":73,"open":2913,"high":2914,"low":2915,"close":2916},769.07,769.7,765.14,765.96,{"symbol":2872,"time":79,"open":2918,"high":2919,"low":2920,"close":2921},772.01,772.87,769,770.19,{"symbol":2872,"time":85,"open":2923,"high":2924,"low":2925,"close":2926},767.9,774.03,767.45,773.17,{"symbol":2872,"time":91,"open":2928,"high":2929,"low":2930,"close":2931},762.45,766.43,761.73,765.16,{"symbol":2872,"time":95,"open":2933,"high":2934,"low":2935,"close":2936},762.01,764.67,759.48,761.78,{"symbol":2872,"time":101,"open":2938,"high":2939,"low":2898,"close":2940},767.33,768,767.05,{"symbol":2872,"time":106,"open":2942,"high":2943,"low":2944,"close":2945},771.76,775.3,768.31,769.35,{"symbol":2872,"time":111,"open":2947,"high":2948,"low":2949,"close":2950},768.5,772.36,767.16,771.1,{"symbol":2872,"time":117,"open":2952,"high":2953,"low":2954,"close":2955},764.73,767.35,763.93,766.08,{"symbol":2872,"time":123,"open":2957,"high":2958,"low":2959,"close":2960},766.16,766.78,763.05,765.91,{"symbol":2872,"time":129,"open":2962,"high":2963,"low":2964,"close":2965},764.78,765.22,762.08,763.47,{"symbol":2872,"time":135,"open":2967,"high":2968,"low":2969,"close":2970},766.05,767.85,764.17,765.72,{"symbol":2872,"time":141,"open":2916,"high":2972,"low":2973,"close":2881},768.15,762.04,{"symbol":2872,"time":146,"open":2975,"high":2976,"low":2977,"close":2978},770.36,772.47,768.1,769.06,{"symbol":2872,"time":151,"open":2980,"high":2981,"low":2982,"close":2925},768.7,769.5,766.92,{"symbol":2872,"time":157,"open":2984,"high":2985,"low":2986,"close":2987},776.18,776.78,772.51,772.67,{"symbol":2872,"time":162,"open":2989,"high":2990,"low":2991,"close":2992},778.54,778.8,775.43,776.34,{"symbol":2872,"time":167,"open":2994,"high":2995,"low":2996,"close":2997},774.87,779.37,774.11,777.88,{"symbol":2872,"time":173,"open":2999,"high":3000,"low":3001,"close":3002},774.71,774.9,771.28,772.49,{"symbol":2872,"time":178,"open":3004,"high":3005,"low":3006,"close":3007},774.53,774.61,769.2,770.56,{"symbol":2872,"time":183,"open":3009,"high":3010,"low":3011,"close":3012},772.6,775.05,771.62,773.03,{"symbol":2872,"time":187,"open":3014,"high":3015,"low":3016,"close":3017},771.02,773.92,769.61,773.26,{"symbol":2872,"time":193,"open":3019,"high":3020,"low":3021,"close":3022},770.21,771.82,767.46,768.56,{"symbol":2872,"time":198,"open":3024,"high":3025,"low":3026,"close":3027},775.85,776.85,769.51,769.79,{"symbol":2872,"time":202,"open":3029,"high":3030,"low":3031,"close":3032},760.63,773.41,760.52,771.33,{"symbol":2872,"time":206,"open":3034,"high":3035,"low":3036,"close":3037},749.44,758.58,748.8,757.67,{"symbol":2872,"time":211,"open":3039,"high":3040,"low":3041,"close":3042},744.68,748.9,737.68,747.03,{"symbol":2872,"time":217,"open":3044,"high":3045,"low":3046,"close":3047},736.05,742.45,734.59,741.69,{"symbol":2872,"time":223,"open":3049,"high":3050,"low":3051,"close":3052},739.97,742.68,729.1,729.46,{"symbol":2872,"time":229,"open":3054,"high":3055,"low":3056,"close":3057},739.19,742.79,735.98,740.86,{"symbol":2872,"time":234,"open":3059,"high":3060,"low":3061,"close":3062},744.91,745.53,735.87,739.09,{"symbol":2872,"time":239,"open":3064,"high":3065,"low":3066,"close":3067},738.51,743.72,737.29,738.93,{"symbol":2872,"time":245,"open":3069,"high":3070,"low":3071,"close":3072},739.37,742.56,735.21,738.18,{"symbol":2872,"time":250,"open":3074,"high":3075,"low":3076,"close":3077},746.62,750.02,746.37,747.41,{"symbol":2872,"time":256,"open":3079,"high":3080,"low":3081,"close":3082},746.29,749.04,744.18,748.28,{"symbol":2872,"time":261,"open":3084,"high":3085,"low":3086,"close":3087},747.06,748.73,741.51,742.09,{"symbol":2872,"time":267,"open":3089,"high":3090,"low":3091,"close":3092},742.08,747.29,740.8,743.29,{"symbol":2872,"time":273,"open":3094,"high":3095,"low":3096,"close":3097},752.76,754.57,747.88,750.72,{"symbol":2872,"time":278,"open":3099,"high":3100,"low":3101,"close":3102},754.24,755.58,750.2,754.81,{"symbol":2872,"time":283,"open":3104,"high":3105,"low":3106,"close":3107},750.91,753.34,748.66,751.83,{"symbol":2872,"time":288,"open":3109,"high":3110,"low":3111,"close":3112},752.47,753.91,748,749.17,{"symbol":2872,"time":293,"open":3114,"high":3115,"low":3116,"close":3117},752.05,755.42,748.1,754.95,{"symbol":2872,"time":299,"open":3119,"high":3120,"low":3121,"close":3122},747.35,751.97,745.59,751.71,{"symbol":2872,"time":303,"open":3124,"high":3125,"low":3126,"close":3127},743.16,746.15,739.51,745.4,{"symbol":2872,"time":308,"open":3129,"high":3130,"low":3131,"close":3132},750.22,750.96,745.21,747.71,{"symbol":2872,"time":314,"open":3134,"high":3135,"low":3077,"close":3136},748.74,752.41,751.28,{"symbol":2872,"time":319,"open":3138,"high":3139,"low":3140,"close":3141},747.4,751.31,740.03,744.78,{"symbol":2872,"time":323,"open":3143,"high":3034,"low":3144,"close":3145},745,742.38,745.76,{"symbol":2872,"time":327,"open":3147,"high":3148,"low":3149,"close":3150},741.29,748.02,740.89,746.77,{"symbol":2872,"time":331,"open":3152,"high":3153,"low":3154,"close":3155},736.53,741.56,732.09,741,{"symbol":2872,"time":337,"open":3157,"high":3152,"low":3158,"close":3159},728.95,716.58,728.99,{"symbol":2872,"time":343,"open":3161,"high":3069,"low":3162,"close":3163},738.91,729.6,734.3,{"symbol":2872,"time":347,"open":3165,"high":3166,"low":3167,"close":3168},735.17,739.95,730.84,733.24,{"symbol":2872,"time":353,"open":3170,"high":3171,"low":3172,"close":3173},733.81,739.63,732.3,733.58,{"symbol":2872,"time":357,"open":3175,"high":3176,"low":3177,"close":3178},747.7,750.18,743.13,744.39,{"symbol":2872,"time":362,"open":3180,"high":3181,"low":3182,"close":3183},747.76,748.23,743.86,746.74,{"symbol":2872,"time":367,"open":3185,"high":3186,"low":3187,"close":3188},751.29,752.15,739.22,740.96,{"symbol":2872,"time":370,"open":3190,"high":3191,"low":3192,"close":3193},754.55,755.44,749.88,750.33,{"symbol":2872,"time":375,"open":3195,"high":3196,"low":3197,"close":3198},751.85,756.68,751.76,754.83,{"symbol":2872,"time":378,"open":3200,"high":3201,"low":3202,"close":3203},740.71,744.44,735.03,741.75,{"symbol":2872,"time":384,"open":3205,"high":3206,"low":3207,"close":3208},728.76,740,724.41,737.76,{"symbol":2872,"time":390,"open":3210,"high":3211,"low":3212,"close":3213},733.39,738.38,725.33,725.43,{"symbol":2872,"time":395,"open":3215,"high":3216,"low":3217,"close":3218},743.63,746.9,722.59,737.05,{"symbol":2872,"time":399,"open":3220,"high":3221,"low":3222,"close":3187},743.36,745.34,738.19,{"symbol":2872,"time":404,"open":3224,"high":3225,"low":3226,"close":3227},752.31,752.82,735.53,737.55,{"symbol":2872,"time":409,"open":3229,"high":3230,"low":3231,"close":3232},752.1,758.31,751.47,757.09,{"symbol":2872,"time":413,"open":3234,"high":3235,"low":3236,"close":3099},758.15,758.8,753.57,{"symbol":2872,"time":419,"open":3238,"high":3239,"low":3240,"close":3241},757.03,760.4,756.75,759.57,{"symbol":2872,"time":424,"open":3243,"high":3244,"low":3245,"close":3246},755.36,760.28,754.69,758.54,{"symbol":2872,"time":429,"open":3248,"high":3249,"low":3245,"close":3250},755.9,758.08,756.48,{"symbol":2872,"time":434,"open":3252,"high":3253,"low":3254,"close":3255},750.25,755.15,749.23,754.6,{"symbol":2872,"time":440,"open":3257,"high":3258,"low":3259,"close":3260},750.88,751.38,748.22,750.46,{"symbol":2872,"time":443,"open":3262,"high":3263,"low":3264,"close":3265},750.01,752.13,748.37,750.59,{"symbol":2872,"time":448,"open":3267,"high":3268,"low":3269,"close":3270},746.24,748.94,744.48,745.64,{"symbol":2872,"time":453,"open":3272,"high":3273,"low":3274,"close":3275},738.64,744.87,737.03,742.72,{"symbol":2872,"time":456,"open":3277,"high":3278,"low":3279,"close":3280},735.71,741.87,733.89,741.25,{"symbol":2872,"time":459,"open":3282,"high":3283,"low":3284,"close":3285},734.78,737.65,731.53,733.73,{"symbol":2872,"time":465,"open":3287,"high":3288,"low":3210,"close":3289},739.83,741.42,738.65,{"symbol":2872,"time":469,"open":3291,"high":3292,"low":3293,"close":3294},741.79,743.46,737.96,739.17,{"symbol":2872,"time":474,"open":3296,"high":3297,"low":3298,"close":3299},743.65,749.53,743.56,748.17,{"symbol":2872,"time":479,"open":3301,"high":3302,"low":3303,"close":3304},738.47,743.91,735.47,742.31,{"symbol":2872,"time":482,"open":3306,"high":3307,"low":3308,"close":3072},736.89,738.84,731.83,{"symbol":2872,"time":485,"open":3310,"high":3311,"low":3310,"close":3312},736.45,740.79,739.3,{"symbol":2872,"time":490,"open":3314,"high":3315,"low":3316,"close":3317},734.93,738.08,734.57,737.62,{"symbol":2872,"time":493,"open":3319,"high":3320,"low":3321,"close":3322},735.05,736.13,729.75,731.58,{"symbol":2872,"time":496,"open":3324,"high":3046,"low":3325,"close":3326},728.16,727.82,733.83,{"symbol":2872,"time":500,"open":3328,"high":3329,"low":3330,"close":3331},721.77,725.04,721.49,723.77,{"symbol":2872,"time":504,"open":3333,"high":3334,"low":3335,"close":3336},720.07,722.12,714.99,718.01,{"symbol":2872,"time":507,"open":3338,"high":3339,"low":3340,"close":3341},721.25,724.87,720.47,720.65,{"symbol":2872,"time":510,"open":3343,"high":3344,"low":3345,"close":3346},714.63,719.79,710.45,718.66,{"symbol":2872,"time":512,"open":3348,"high":3349,"low":3350,"close":3351},711,712.2,708.37,711.58,{"symbol":2872,"time":516,"open":3353,"high":3354,"low":3355,"close":3356},711.82,712.88,709.25,711.69,{"symbol":2872,"time":519,"open":3358,"high":3359,"low":3360,"close":3361},713.17,715.63,712.3,715.17,{"symbol":2872,"time":522,"open":3363,"high":3364,"low":3365,"close":3366},710.75,714.47,709.01,713.94,{"symbol":2872,"time":525,"open":3368,"high":3369,"low":3370,"close":3371},709.5,712.36,702.28,708.45,{"symbol":2872,"time":530,"open":3373,"high":3374,"low":3375,"close":3376},709.15,711.45,708.22,711.21,{"symbol":2872,"time":535,"open":3378,"high":3379,"low":3380,"close":3381},710.28,711.28,702.64,704.08,{"symbol":2872,"time":539,"open":3383,"high":3384,"low":3385,"close":3386},708.78,709.91,706.14,708.72,{"symbol":2872,"time":542,"open":3385,"high":3388,"low":3389,"close":3390},712.39,705.76,710.14,{"symbol":2872,"time":545,"open":3392,"high":3393,"low":3394,"close":3395},701.06,702.78,698.53,701.66,{"symbol":2872,"time":549,"open":3397,"high":3398,"low":3399,"close":3400},695.26,700.28,694.2,699.94,{"symbol":2872,"time":553,"open":3402,"high":3403,"low":3404,"close":3405},687.69,694.58,687.66,694.46,{"symbol":2872,"time":556,"open":3407,"high":3408,"low":3409,"close":3410},677.41,686.3,676.58,686.1,{"symbol":2872,"time":560,"open":3412,"high":3413,"low":3414,"close":3415},681.32,682.03,678.45,679.46,{"symbol":2872,"time":563,"open":3417,"high":3418,"low":3419,"close":3420},674.84,681.16,673.77,679.91,{"symbol":2872,"time":567,"open":3422,"high":3423,"low":3424,"close":3425},676.39,677.08,671.46,676.01,{"symbol":2872,"time":571,"open":3427,"high":3428,"low":3429,"close":3430},656.65,659.61,651.06,659.22,{"symbol":2872,"time":574,"open":3432,"high":3433,"low":3434,"close":3435},655.86,659.72,655.52,658.93,{"symbol":2872,"time":577,"open":3437,"high":3438,"low":3439,"close":3440},646.42,658.2,645.11,655.83,{"symbol":2872,"time":581,"open":3442,"high":3443,"low":3444,"close":3445},653.9,658.52,653,655.24,{"symbol":2872,"time":584,"open":3447,"high":3448,"low":3449,"close":3450},638.94,651.54,637.98,650.34,{"symbol":2872,"time":588,"open":3452,"high":3453,"low":3454,"close":3455},640.11,640.37,629.28,631.97,{"symbol":2872,"time":590,"open":3457,"high":3458,"low":3459,"close":3460},642.5,642.66,633.11,634.09,{"symbol":2872,"time":593,"open":3462,"high":3463,"low":3464,"close":3465},652.06,654.85,644.82,645.09,{"symbol":2872,"time":595,"open":3467,"high":3468,"low":3469,"close":3470},658.67,660.89,654.24,656.82,{"symbol":2872,"time":598,"open":3472,"high":3473,"low":3474,"close":3475},651.32,657.03,649.88,653.18,{"symbol":2872,"time":602,"open":3477,"high":3478,"low":3479,"close":3480},658.07,662.62,653.94,655.38,{"symbol":2872,"time":606,"open":3482,"high":3483,"low":3484,"close":3485},656.51,656.69,644.72,648.57,{"symbol":2872,"time":610,"open":3487,"high":3488,"low":3489,"close":3490},656.97,662.98,655.17,659.8,{"symbol":2872,"time":612,"open":3492,"high":3493,"low":3494,"close":3495},668.36,669.72,661.19,661.43,{"symbol":2872,"time":618,"open":3497,"high":3498,"low":3499,"close":3500},672.39,674.44,669.7,670.79,{"symbol":2872,"time":620,"open":3502,"high":3503,"low":3504,"close":3505},668.38,672.07,667.12,669.03,{"symbol":2872,"time":624,"open":3507,"high":3508,"low":3509,"close":3510},669.27,672.34,661.36,662.29,{"symbol":2872,"time":629,"open":3512,"high":3513,"low":3514,"close":3515},671.16,671.65,665.87,666.06,{"symbol":2872,"time":633,"open":3517,"high":3518,"low":3519,"close":3520},677.58,680.08,673.34,676.33,{"symbol":2872,"time":636,"open":3522,"high":3523,"low":3524,"close":3525},677.72,683.36,674.76,677.18,{"symbol":2872,"time":639,"open":3527,"high":3528,"low":3529,"close":3530},666.39,679.92,662.39,678.27,{"symbol":2872,"time":643,"open":3532,"high":3533,"low":3534,"close":3535},673.41,676.11,669.76,672.38,{"symbol":2872,"time":647,"open":3537,"high":3538,"low":3539,"close":3540},682.08,685.53,675.61,681.31,{"symbol":2872,"time":651,"open":3542,"high":3543,"low":3544,"close":3545},681.63,687.09,679.62,685.13,{"symbol":2872,"time":654,"open":3547,"high":3548,"low":3549,"close":3550},675.06,682.61,669.66,680.33,{"symbol":2872,"time":656,"open":3552,"high":3553,"low":3554,"close":3555},678.7,688.62,678.02,686.38,{"symbol":2872,"time":658,"open":3557,"high":3558,"low":3559,"close":3560},683.09,686.86,681.64,685.99,{"symbol":2872,"time":660,"open":3562,"high":3563,"low":3564,"close":3565},693.28,693.3,684.35,689.3,{"symbol":2872,"time":662,"open":3567,"high":3568,"low":3569,"close":3570},690.18,693.68,690.1,693.15,{"symbol":2872,"time":667,"open":3572,"high":3573,"low":3574,"close":3575},681.9,688.35,680,687.35,{"symbol":2872,"time":669,"open":3577,"high":3578,"low":3579,"close":3580},687.83,690,680.37,682.39,{"symbol":2872,"time":671,"open":3582,"high":3583,"low":3584,"close":3585},682.32,690.06,681.73,689.43,{"symbol":2872,"time":674,"open":3587,"high":3588,"low":3589,"close":3590},683.84,686.18,681.55,684.48,{"symbol":2872,"time":677,"open":3592,"high":3593,"low":3594,"close":3595},684.02,689.15,682.83,686.29,{"symbol":2872,"time":681,"open":3597,"high":3598,"low":3599,"close":3600},680.14,684.94,675.78,682.85,{"symbol":2872,"time":683,"open":3602,"high":3603,"low":3604,"close":3605},681.69,686.28,677.52,681.75,{"symbol":2872,"time":686,"open":3607,"high":3608,"low":3579,"close":3609},694.24,695.35,681.27,{"symbol":2872,"time":692,"open":3611,"high":3612,"low":3613,"close":3614},696.39,697.14,689.18,691.96,{"symbol":2872,"time":697,"open":3616,"high":3617,"low":3618,"close":3619},694.95,696.54,691.66,692.12,{"symbol":2872,"time":701,"open":3621,"high":3622,"low":3623,"close":3624},689.42,695.87,688.34,693.95,{"symbol":2872,"time":704,"open":3626,"high":3627,"low":3628,"close":3629},681.46,692.31,680.85,690.62,{"symbol":2872,"time":710,"open":3631,"high":3632,"low":3633,"close":3634},680.94,683.69,675.79,677.62,{"symbol":2872,"time":714,"open":3636,"high":3637,"low":3638,"close":3639},690.35,691.45,681.76,686.19,{"symbol":2872,"time":717,"open":3641,"high":3642,"low":3643,"close":3644},696.21,696.96,684.03,689.53,{"symbol":2872,"time":721,"open":3646,"high":3647,"low":3621,"close":3648},689.58,696.93,695.41,{"symbol":2872,"time":726,"open":3650,"high":3651,"low":3652,"close":3653},691.79,694.21,687.12,691.97,{"symbol":2872,"time":731,"open":3611,"high":3655,"low":3656,"close":3657},697.06,684.83,694.04,{"symbol":2872,"time":735,"open":3659,"high":3660,"low":3661,"close":3662},697.05,697.84,693.94,695.42,{"symbol":2872,"time":739,"open":3664,"high":3665,"low":3666,"close":3667},694.18,696.53,693.57,695.49,{"symbol":2872,"time":745,"open":3669,"high":3670,"low":3671,"close":3672},690.49,694.13,689.92,692.73,{"symbol":2872,"time":748,"open":3674,"high":3675,"low":3676,"close":3677},688.15,690.96,687.16,689.23,{"symbol":2872,"time":754,"open":3679,"high":3680,"low":3681,"close":3682},689.85,691.13,686.92,688.98,{"symbol":2872,"time":758,"open":3684,"high":3685,"low":3686,"close":3687},679.65,688.74,678.13,685.4,{"symbol":2872,"time":763,"open":3689,"high":3690,"low":3691,"close":3517},681.49,684.77,676.57,{"symbol":2872,"time":767,"open":3693,"high":3694,"low":3569,"close":3618},693.66,694.25,{"symbol":2872,"time":771,"open":3696,"high":3697,"low":3698,"close":3699},694.57,695.45,691.25,692.24,{"symbol":2872,"time":776,"open":3701,"high":3702,"low":3703,"close":3704},691,691.72,686.04,690.36,{"symbol":2872,"time":782,"open":3667,"high":3706,"low":3707,"close":3708},696.09,691.35,693.77,{"symbol":2872,"time":787,"open":3710,"high":3706,"low":3711,"close":3712},690.68,690.63,695.16,{"symbol":2872,"time":793,"open":3711,"high":3714,"low":3613,"close":3715},695.31,694.07,{"symbol":2872,"time":798,"open":3717,"high":3629,"low":3718,"close":3719},688.82,687.49,689.51,{"symbol":2872,"time":804,"open":3721,"high":3722,"low":3723,"close":3646},692.19,693.96,689.32,{"symbol":2872,"time":810,"open":3725,"high":3726,"low":3727,"close":3728},687.93,692.32,687.78,691.81,{"symbol":2872,"time":813,"open":3730,"high":3585,"low":3555,"close":3731},686.54,687.72,{"symbol":2872,"time":817,"open":3733,"high":3734,"low":3735,"close":3736},685.71,686.87,679.82,683.17,{"symbol":2872,"time":822,"open":3738,"high":3739,"low":3740,"close":3741},687.14,687.36,681.71,681.92,{"symbol":2872,"time":827,"open":3743,"high":3744,"low":3745,"close":3746},687.45,688.56,686.58,687.01,{"symbol":2872,"time":832,"open":3748,"high":3749,"low":3750,"close":3751},687.54,689.2,686.07,687.85,{"symbol":2872,"time":836,"open":3753,"high":3618,"low":3754,"close":3755},690.64,689.27,690.31,{"symbol":2872,"time":840,"open":3757,"high":3758,"low":3759,"close":3760},687.95,690.83,687.8,690.38,{"symbol":2872,"time":844,"open":3762,"high":3763,"low":3764,"close":3765},683.92,688.2,683.87,687.96,{"symbol":2872,"time":848,"open":3767,"high":3768,"low":3769,"close":3656},683.94,685.36,680.59,{"symbol":2872,"time":853,"open":3771,"high":3772,"low":3773,"close":3769},676.59,681.09,676.47,{"symbol":2872,"time":856,"open":3775,"high":3776,"low":3777,"close":3773},677.6,680.74,674.9,{"symbol":2872,"time":860,"open":3779,"high":3780,"low":3781,"close":3782},679.89,680.44,671.2,671.4,{"symbol":2872,"time":864,"open":3784,"high":3785,"low":3786,"close":3787},679.23,681.08,674.98,678.87,{"symbol":2872,"time":866,"open":3789,"high":3790,"low":3791,"close":3792},685.74,685.76,679.25,680.73,{"symbol":2872,"time":869,"open":3794,"high":3795,"low":3796,"close":3638},688.17,688.88,679.17,{"symbol":2872,"time":872,"open":3798,"high":3799,"low":3800,"close":3801},685.14,689.25,682.17,689.17,{"symbol":2872,"time":878,"open":3803,"high":3804,"low":3540,"close":3805},682.56,688.97,687.57,{"symbol":2872,"time":881,"open":3807,"high":3808,"low":3809,"close":3810},683.15,685.39,682.59,683.04,{"symbol":2872,"time":884,"open":3812,"high":3813,"low":3814,"close":3815},686.59,686.64,681.57,683.63,{"symbol":2872,"time":888,"open":3817,"high":3818,"low":3819,"close":3820},685.47,688.39,684.58,685.69,{"symbol":2872,"time":892,"open":3822,"high":3823,"low":3824,"close":3825},685.3,685.37,681.34,684.39,{"symbol":2872,"time":897,"open":3827,"high":3828,"low":3829,"close":3830},680.57,684.91,679.69,683.89,{"symbol":2872,"time":900,"open":3741,"high":3832,"low":3833,"close":3834},683.82,679.33,681.53,{"symbol":2872,"time":903,"open":3836,"high":3837,"low":3838,"close":3839},678.81,682.99,678.74,680.27,{"symbol":2872,"time":908,"open":3841,"high":3842,"low":3843,"close":3844},680.86,683.67,680.5,683.39,{"symbol":2872,"time":911,"open":3846,"high":3847,"low":3848,"close":3849},677.63,681.7,676.72,679.68,{"symbol":2872,"time":914,"open":3851,"high":3852,"low":3853,"close":3854},668.63,676.21,664.48,675.02,{"symbol":2872,"time":918,"open":3856,"high":3857,"low":3858,"close":3859},662.69,670.06,661.59,668.73,{"symbol":2872,"time":920,"open":3861,"high":3862,"low":3863,"close":3864},655.05,664.55,650.85,659.03,{"symbol":2872,"time":923,"open":3866,"high":3867,"low":3868,"close":3869},672.91,675.56,651.89,652.53,{"symbol":2872,"time":925,"open":3871,"high":3872,"low":3873,"close":3874},660.78,667.34,658.75,662.63,{"symbol":2872,"time":927,"open":3876,"high":3877,"low":3432,"close":3878},662.1,665.12,660.08,{"symbol":2872,"time":931,"open":3499,"high":3880,"low":3881,"close":3882},673.71,662.17,665.67,{"symbol":2872,"time":933,"open":3884,"high":3885,"low":3886,"close":3887},665.38,675.66,663.27,671.93,{"symbol":2872,"time":937,"open":3843,"high":3841,"low":3889,"close":3890},670.52,672.04,{"symbol":2872,"time":941,"open":3892,"high":3893,"low":3894,"close":3895},684.79,684.96,680.95,683.38,{"symbol":2872,"time":943,"open":3897,"high":3898,"low":3899,"close":3900},679.95,683.57,678.73,683,{"symbol":2872,"time":946,"open":3902,"high":3903,"low":3904,"close":3905},677.24,682.18,675.03,681.44,{"symbol":2872,"time":949,"open":3907,"high":3908,"low":3909,"close":3910},667.91,671.08,661.21,670.97,{"symbol":2872,"time":952,"open":3773,"high":3912,"low":3913,"close":3914},677.38,668.72,670.31,{"symbol":2872,"time":955,"open":3786,"high":3841,"low":3916,"close":3517},674.17,{"symbol":2872,"time":958,"open":3533,"high":3918,"low":3919,"close":3920},679.96,674.58,675.24,{"symbol":2872,"time":961,"open":3922,"high":3923,"low":3924,"close":3925},685.67,685.8,679.94,683.34,{"symbol":2872,"time":965,"open":3927,"high":3928,"low":3929,"close":3930},685.04,685.08,679.24,682.06,{"symbol":2872,"time":967,"open":3932,"high":3933,"low":3934,"close":3934},683.9,685.94,679.83,{"symbol":2872,"time":973,"open":3936,"high":3937,"low":3938,"close":3939},688.72,689.7,682.87,687.39,{"symbol":2872,"time":976,"open":3941,"high":3942,"low":3656,"close":3943},687.05,688.91,687.06,{"symbol":2872,"time":978,"open":3945,"high":3946,"low":3947,"close":3948},682.73,685.54,682.12,685.24,{"symbol":2872,"time":980,"open":3950,"high":3951,"low":3952,"close":3953},676.46,678.47,675.65,677.25,{"symbol":2872,"time":982,"open":3955,"high":3956,"low":3957,"close":3958},668.12,672.71,667.8,671.76,{"symbol":2872,"time":985,"open":3960,"high":3960,"low":3961,"close":3957},672,663.3,{"symbol":2872,"time":987,"open":3963,"high":3964,"low":3965,"close":3966},671.44,672.99,669.98,671.29,{"symbol":2872,"time":989,"open":3968,"high":3969,"low":3970,"close":3971},667.32,672.21,667.27,671.3,{"symbol":2872,"time":991,"open":3973,"high":3974,"low":3975,"close":3976},659.5,665.76,658.14,664.39,{"symbol":2872,"time":993,"open":3978,"high":3979,"low":3980,"close":3981},666.82,668.71,657.11,660.64,{"symbol":2872,"time":996,"open":3978,"high":3983,"low":3435,"close":3984},670.23,665.17,{"symbol":2872,"time":998,"open":3986,"high":3987,"low":3988,"close":3989},657.17,665.83,653.17,662.23,{"symbol":2872,"time":1000,"open":3991,"high":3992,"low":3993,"close":3994},660.65,665.13,659.77,663.04,{"symbol":2872,"time":1003,"open":3996,"high":3997,"low":3998,"close":3999},672.13,673.95,652.84,653.02,{"symbol":2872,"time":1005,"open":4001,"high":4002,"low":4003,"close":3512},673.53,673.94,669.21,{"symbol":2872,"time":1007,"open":4005,"high":4006,"low":4007,"close":4008},670.25,673.21,669.42,673.11,{"symbol":2872,"time":1009,"open":4010,"high":3964,"low":4011,"close":4012},672.54,667.67,669.12,{"symbol":2872,"time":1011,"open":4014,"high":4015,"low":4016,"close":4017},671.62,672.51,669.46,671.61,{"symbol":2872,"time":1013,"open":4019,"high":4020,"low":4021,"close":4003},669.99,672.68,668.16,{"symbol":2872,"time":1015,"open":4023,"high":4024,"low":4025,"close":4026},670.45,670.57,666.78,669.22,{"symbol":2872,"time":1017,"open":4028,"high":4029,"low":4030,"close":4031},663.17,669.37,663.06,668.45,{"symbol":2872,"time":1020,"open":4033,"high":4034,"low":4035,"close":4036},662.93,666.65,661.61,666.18,{"symbol":2872,"time":1023,"open":4038,"high":4039,"low":4040,"close":4041},664.36,665.28,661.86,663.68,{"symbol":2872,"time":1026,"open":4043,"high":4044,"low":4045,"close":4046},659.51,662.37,657.88,661.82,{"symbol":2872,"time":1028,"open":4048,"high":4049,"low":4050,"close":4051},657.94,659.41,654.41,658.05,{"symbol":2872,"time":1030,"open":4053,"high":4054,"low":4055,"close":4056},664.51,664.61,659.67,661.1,{"symbol":2872,"time":1032,"open":4058,"high":3872,"low":4059,"close":4060},666.72,661.98,663.21,{"symbol":2872,"time":1034,"open":4062,"high":4063,"low":3881,"close":4064},662.2,667.29,666.84,{"symbol":2872,"time":1036,"open":4066,"high":3862,"low":4067,"close":4068},662.33,660.37,663.7,{"symbol":2872,"time":1040,"open":4070,"high":4071,"low":4072,"close":4073},661.89,664.89,660.27,662.26,{"symbol":2872,"time":1043,"open":4075,"high":4076,"low":4077,"close":4078},660.01,661.72,654.3,659.18,{"symbol":2872,"time":1046,"open":4080,"high":4081,"low":4082,"close":4083},661.47,661.78,659.21,660,{"symbol":2872,"time":1049,"open":4085,"high":4086,"low":4087,"close":4088},659.64,661.04,659.34,660.91,{"symbol":2872,"time":1051,"open":4090,"high":4091,"low":4092,"close":4093},657.6,659.11,656.9,657.41,{"symbol":2872,"time":1054,"open":4095,"high":4096,"low":4097,"close":4098},654.18,658.33,653.59,657.63,{"symbol":2872,"time":1056,"open":4100,"high":4101,"low":4102,"close":4103},653.62,654.55,650.63,652.21,{"symbol":2872,"time":1059,"open":4105,"high":4106,"low":4107,"close":4108},648.97,650.86,647.22,650.33,{"symbol":2872,"time":1064,"open":4110,"high":4111,"low":4112,"close":4113},648.62,649.84,647.23,648.83,{"symbol":2872,"time":1070,"open":4115,"high":4103,"low":4116,"close":4117},651.48,643.33,647.24,{"symbol":2872,"time":1073,"open":4119,"high":4120,"low":4121,"close":4122},644.42,649.15,643.51,649.12,{"symbol":2872,"time":1077,"open":4124,"high":4125,"low":4126,"close":4127},642.67,644.21,640.46,643.74,{"symbol":2872,"time":1081,"open":4129,"high":4130,"low":4131,"close":4132},637.5,640.49,634.92,640.27,{"symbol":2872,"time":1085,"open":4134,"high":4135,"low":4136,"close":4137},647.47,647.84,643.14,645.05,{"symbol":2872,"time":1090,"open":4117,"high":4139,"low":4140,"close":4141},649.48,645.34,648.92,{"symbol":2872,"time":1092,"open":4143,"high":4144,"low":4119,"close":4145},644.57,647.37,646.63,[4147,4152,4155,4158,4161,4164,4167,4169,4171,4174,4176,4178,4180,4182,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4208,4210,4212,4214,4216,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4243,4245,4247,4249,4251,4253,4255,4257,4259,4261,4263],{"time":44,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4151},"False","BEARISH","MACD","2026-09-15 00:00:00",{"time":101,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4154},"BULLISH","2026-08-31 00:00:00",{"time":129,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4156,"datetime":4157},"ADX","2026-08-24 00:00:00",{"time":193,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4159,"datetime":4160},"RSI","2026-08-06 00:00:00",{"time":198,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4162,"datetime":4163},"MA","2026-08-05 00:00:00",{"time":217,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4165,"datetime":4166},"BollingerBands","2026-07-30 00:00:00",{"time":223,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4168},"2026-07-29 00:00:00",{"time":239,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4170},"2026-07-24 00:00:00",{"time":261,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4172,"datetime":4173},"CCI","2026-07-20 00:00:00",{"time":299,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4175},"2026-07-09 00:00:00",{"time":308,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4159,"datetime":4177},"2026-07-07 00:00:00",{"time":327,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4159,"datetime":4179},"2026-06-30 00:00:00",{"time":343,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4165,"datetime":4181},"2026-06-25 00:00:00",{"time":343,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4162,"datetime":4181},{"time":375,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4172,"datetime":4184},"2026-06-15 00:00:00",{"time":395,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4186},"2026-06-09 00:00:00",{"time":399,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4188},"2026-06-08 00:00:00",{"time":404,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4190},"2026-06-05 00:00:00",{"time":424,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4192},"2026-06-01 00:00:00",{"time":448,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4194},"2026-05-22 00:00:00",{"time":496,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4196},"2026-05-06 00:00:00",{"time":507,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4162,"datetime":4198},"2026-05-01 00:00:00",{"time":510,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4200},"2026-04-30 00:00:00",{"time":530,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4172,"datetime":4202},"2026-04-22 00:00:00",{"time":556,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4204},"2026-04-13 00:00:00",{"time":563,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4156,"datetime":4206},"2026-04-09 00:00:00",{"time":563,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4172,"datetime":4206},{"time":574,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4209},"2026-04-06 00:00:00",{"time":590,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4156,"datetime":4211},"2026-03-27 00:00:00",{"time":595,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4159,"datetime":4213},"2026-03-25 00:00:00",{"time":606,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4165,"datetime":4215},"2026-03-20 00:00:00",{"time":606,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4172,"datetime":4215},{"time":636,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4156,"datetime":4218},"2026-03-10 00:00:00",{"time":639,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4156,"datetime":4220},"2026-03-09 00:00:00",{"time":643,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4222},"2026-03-06 00:00:00",{"time":731,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4159,"datetime":4224},"2026-01-29 00:00:00",{"time":739,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4162,"datetime":4226},"2026-01-27 00:00:00",{"time":776,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4165,"datetime":4228},"2026-01-14 00:00:00",{"time":827,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4172,"datetime":4230},"2025-12-30 00:00:00",{"time":832,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4156,"datetime":4232},"2025-12-29 00:00:00",{"time":840,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4234},"2025-12-24 00:00:00",{"time":869,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4159,"datetime":4236},"2025-12-12 00:00:00",{"time":878,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4162,"datetime":4238},"2025-12-10 00:00:00",{"time":900,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4172,"datetime":4240},"2025-12-02 00:00:00",{"time":903,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4242},"2025-12-01 00:00:00",{"time":911,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4244},"2025-11-26 00:00:00",{"time":914,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4246},"2025-11-25 00:00:00",{"time":931,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4172,"datetime":4248},"2025-11-17 00:00:00",{"time":943,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4150,"datetime":4250},"2025-11-11 00:00:00",{"time":965,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4165,"datetime":4252},"2025-10-31 00:00:00",{"time":967,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4172,"datetime":4254},"2025-10-30 00:00:00",{"time":978,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4156,"datetime":4256},"2025-10-27 00:00:00",{"time":980,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4150,"datetime":4258},"2025-10-24 00:00:00",{"time":1015,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4162,"datetime":4260},"2025-10-02 00:00:00",{"time":1028,"symbol":5,"current_signal":4148,"signal_change":23,"signal_type":4149,"trading_system":4159,"datetime":4262},"2025-09-25 00:00:00",{"time":1030,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4153,"trading_system":4156,"datetime":4264},"2025-09-24 00:00:00",[4266,4272,4277,4282,4288,4293,4298,4304,4309,4314,4319,4324,4329,4334,4339,4344,4349,4354,4359,4364,4369,4374,4379,4384,4389,4394,4399,4404,4409,4414,4419,4424,4429,4435,4439,4444,4449,4454,4459,4464,4469,4474,4479,4484,4489,4494,4499,4504,4509,4514,4519,4524,4529,4534,4539,4544,4549,4554,4559,4564,4569,4574,4579,4583,4589,4595,4601,4607,4612,4618,4624,4630,4636,4641,4647,4653,4659,4665,4671,4677,4682,4687,4693,4699,4705,4711,4716,4721,4727,4733,4739,4744,4750,4756,4761,4767,4773,4779,4784,4790],{"symbol":5,"form":4267,"filingdate":610,"primarydocument":4268,"accessionnumber":4269,"filing_url":4270,"sec_url":4271},"8-K","cnp-20260319.htm","0001130310-26-000021","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000021/cnp-20260319.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000021/0001130310-26-000021-index.htm",{"symbol":5,"form":4267,"filingdate":660,"primarydocument":4273,"accessionnumber":4274,"filing_url":4275,"sec_url":4276},"tm267410d1_8k.htm","0001104659-26-020626","https://www.sec.gov/Archives/edgar/data/1130310/000110465926020626/tm267410d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926020626/0001104659-26-020626-index.htm",{"symbol":5,"form":4267,"filingdate":669,"primarydocument":4278,"accessionnumber":4279,"filing_url":4280,"sec_url":4281},"cnp-20260218.htm","0001130310-26-000013","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000013/cnp-20260218.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000013/0001130310-26-000013-index.htm",{"symbol":5,"form":4283,"filingdate":674,"primarydocument":4284,"accessionnumber":4285,"filing_url":4286,"sec_url":4287},"10-K","cnp-20251231.htm","0001130310-26-000008","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000008/cnp-20251231.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000008/0001130310-26-000008-index.htm",{"symbol":5,"form":4267,"filingdate":674,"primarydocument":4289,"accessionnumber":4290,"filing_url":4291,"sec_url":4292},"cnp-20260219.htm","0001130310-26-000010","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000010/cnp-20260219.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000010/0001130310-26-000010-index.htm",{"symbol":5,"form":4267,"filingdate":686,"primarydocument":4294,"accessionnumber":4295,"filing_url":4296,"sec_url":4297},"tm265560d1_8k.htm","0001104659-26-014406","https://www.sec.gov/Archives/edgar/data/1130310/000110465926014406/tm265560d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926014406/0001104659-26-014406-index.htm",{"symbol":5,"form":4299,"filingdate":949,"primarydocument":4300,"accessionnumber":4301,"filing_url":4302,"sec_url":4303},"10-Q/A","cnp-20250930.htm","0001130310-25-000143","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000143/cnp-20250930.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000143/0001130310-25-000143-index.htm",{"symbol":5,"form":4267,"filingdate":982,"primarydocument":4305,"accessionnumber":4306,"filing_url":4307,"sec_url":4308},"cnp-20251023.htm","0001130310-25-000138","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000138/cnp-20251023.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000138/0001130310-25-000138-index.htm",{"symbol":5,"form":4310,"filingdate":982,"primarydocument":4300,"accessionnumber":4311,"filing_url":4312,"sec_url":4313},"10-Q","0001130310-25-000137","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000137/cnp-20250930.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000137/0001130310-25-000137-index.htm",{"symbol":5,"form":4267,"filingdate":987,"primarydocument":4315,"accessionnumber":4316,"filing_url":4317,"sec_url":4318},"d921256d8k.htm","0001193125-25-245197","https://www.sec.gov/Archives/edgar/data/1130310/000119312525245197/d921256d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525245197/0001193125-25-245197-index.htm",{"symbol":5,"form":4267,"filingdate":1005,"primarydocument":4320,"accessionnumber":4321,"filing_url":4322,"sec_url":4323},"cnp-20251008.htm","0001130310-25-000129","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000129/cnp-20251008.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000129/0001130310-25-000129-index.htm",{"symbol":5,"form":4267,"filingdate":1017,"primarydocument":4325,"accessionnumber":4326,"filing_url":4327,"sec_url":4328},"d940526d8k.htm","0001193125-25-226962","https://www.sec.gov/Archives/edgar/data/1130310/000119312525226962/d940526d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525226962/0001193125-25-226962-index.htm",{"symbol":5,"form":4267,"filingdate":1023,"primarydocument":4330,"accessionnumber":4331,"filing_url":4332,"sec_url":4333},"cnp-20250929.htm","0001130310-25-000124","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000124/cnp-20250929.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000124/0001130310-25-000124-index.htm",{"symbol":5,"form":4267,"filingdate":1026,"primarydocument":4335,"accessionnumber":4336,"filing_url":4337,"sec_url":4338},"cnp-20250925.htm","0001130310-25-000122","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000122/cnp-20250925.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000122/0001130310-25-000122-index.htm",{"symbol":5,"form":4267,"filingdate":1040,"primarydocument":4340,"accessionnumber":4341,"filing_url":4342,"sec_url":4343},"d933633d8k.htm","0001193125-25-207500","https://www.sec.gov/Archives/edgar/data/1130310/000119312525207500/d933633d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525207500/0001193125-25-207500-index.htm",{"symbol":5,"form":4267,"filingdate":1140,"primarydocument":4345,"accessionnumber":4346,"filing_url":4347,"sec_url":4348},"d870404d8k.htm","0001193125-25-170585","https://www.sec.gov/Archives/edgar/data/1130310/000119312525170585/d870404d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525170585/0001193125-25-170585-index.htm",{"symbol":5,"form":4310,"filingdate":1155,"primarydocument":4350,"accessionnumber":4351,"filing_url":4352,"sec_url":4353},"cnp-20250630.htm","0001130310-25-000113","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000113/cnp-20250630.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000113/0001130310-25-000113-index.htm",{"symbol":5,"form":4267,"filingdate":1155,"primarydocument":4355,"accessionnumber":4356,"filing_url":4357,"sec_url":4358},"cnp-20250724.htm","0001130310-25-000114","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000114/cnp-20250724.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000114/0001130310-25-000114-index.htm",{"symbol":5,"form":4267,"filingdate":1165,"primarydocument":4360,"accessionnumber":4361,"filing_url":4362,"sec_url":4363},"cnp-20250717.htm","0001130310-25-000108","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000108/cnp-20250717.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000108/0001130310-25-000108-index.htm",{"symbol":5,"form":4267,"filingdate":1226,"primarydocument":4365,"accessionnumber":4366,"filing_url":4367,"sec_url":4368},"cnp-20250701.htm","0001130310-25-000105","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000105/cnp-20250701.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000105/0001130310-25-000105-index.htm",{"symbol":5,"form":4267,"filingdate":1324,"primarydocument":4370,"accessionnumber":4371,"filing_url":4372,"sec_url":4373},"d830303d8k.htm","0001193125-25-130167","https://www.sec.gov/Archives/edgar/data/1130310/000119312525130167/d830303d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525130167/0001193125-25-130167-index.htm",{"symbol":5,"form":4267,"filingdate":1328,"primarydocument":4375,"accessionnumber":4376,"filing_url":4377,"sec_url":4378},"d32980d8k.htm","0001193125-25-129594","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/d32980d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/0001193125-25-129594-index.htm",{"symbol":5,"form":4267,"filingdate":1368,"primarydocument":4380,"accessionnumber":4381,"filing_url":4382,"sec_url":4383},"d941061d8k.htm","0001193125-25-116885","https://www.sec.gov/Archives/edgar/data/1130310/000119312525116885/d941061d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525116885/0001193125-25-116885-index.htm",{"symbol":5,"form":4267,"filingdate":1391,"primarydocument":4385,"accessionnumber":4386,"filing_url":4387,"sec_url":4388},"d892328d8k.htm","0001193125-25-095136","https://www.sec.gov/Archives/edgar/data/1130310/000119312525095136/d892328d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525095136/0001193125-25-095136-index.htm",{"symbol":5,"form":4310,"filingdate":1393,"primarydocument":4390,"accessionnumber":4391,"filing_url":4392,"sec_url":4393},"cnp-20250331.htm","0001130310-25-000079","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000079/cnp-20250331.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000079/0001130310-25-000079-index.htm",{"symbol":5,"form":4267,"filingdate":1393,"primarydocument":4395,"accessionnumber":4396,"filing_url":4397,"sec_url":4398},"cnp-20250424.htm","0001130310-25-000080","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000080/cnp-20250424.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000080/0001130310-25-000080-index.htm",{"symbol":5,"form":4267,"filingdate":1407,"primarydocument":4400,"accessionnumber":4401,"filing_url":4402,"sec_url":4403},"cnp-20250416.htm","0001130310-25-000068","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000068/cnp-20250416.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000068/0001130310-25-000068-index.htm",{"symbol":5,"form":4267,"filingdate":1445,"primarydocument":4405,"accessionnumber":4406,"filing_url":4407,"sec_url":4408},"d946945d8k.htm","0001193125-25-069656","https://www.sec.gov/Archives/edgar/data/1130310/000119312525069656/d946945d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525069656/0001193125-25-069656-index.htm",{"symbol":5,"form":4267,"filingdate":1478,"primarydocument":4410,"accessionnumber":4411,"filing_url":4412,"sec_url":4413},"cnp-20250318.htm","0001130310-25-000065","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000065/cnp-20250318.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000065/0001130310-25-000065-index.htm",{"symbol":5,"form":4267,"filingdate":1569,"primarydocument":4415,"accessionnumber":4416,"filing_url":4417,"sec_url":4418},"cnp-20250220.htm","0001130310-25-000043","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000043/cnp-20250220.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000043/0001130310-25-000043-index.htm",{"symbol":5,"form":4283,"filingdate":1569,"primarydocument":4420,"accessionnumber":4421,"filing_url":4422,"sec_url":4423},"cnp-20241231.htm","0001130310-25-000040","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000040/cnp-20241231.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000040/0001130310-25-000040-index.htm",{"symbol":5,"form":4267,"filingdate":1641,"primarydocument":4425,"accessionnumber":4426,"filing_url":4427,"sec_url":4428},"cnp-20250129.htm","0001130310-25-000013","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000013/cnp-20250129.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000013/0001130310-25-000013-index.htm",{"symbol":5,"form":4430,"filingdate":1709,"primarydocument":4431,"accessionnumber":4432,"filing_url":4433,"sec_url":4434},"8-K/A","cnp-20241212.htm","0001130310-25-000008","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000008/cnp-20241212.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000008/0001130310-25-000008-index.htm",{"symbol":5,"form":4267,"filingdate":1768,"primarydocument":4431,"accessionnumber":4436,"filing_url":4437,"sec_url":4438},"0001130310-24-000125","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000125/cnp-20241212.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000125/0001130310-24-000125-index.htm",{"symbol":5,"form":4267,"filingdate":1806,"primarydocument":4440,"accessionnumber":4441,"filing_url":4442,"sec_url":4443},"cnp-20241203.htm","0001130310-24-000122","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000122/cnp-20241203.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000122/0001130310-24-000122-index.htm",{"symbol":5,"form":4267,"filingdate":1867,"primarydocument":4445,"accessionnumber":4446,"filing_url":4447,"sec_url":4448},"cnp-20241108.htm","0001130310-24-000119","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000119/cnp-20241108.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000119/0001130310-24-000119-index.htm",{"symbol":5,"form":4267,"filingdate":1910,"primarydocument":4450,"accessionnumber":4451,"filing_url":4452,"sec_url":4453},"d879591d8k.htm","0001193125-24-248084","https://www.sec.gov/Archives/edgar/data/1130310/000119312524248084/d879591d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524248084/0001193125-24-248084-index.htm",{"symbol":5,"form":4310,"filingdate":1923,"primarydocument":4455,"accessionnumber":4456,"filing_url":4457,"sec_url":4458},"cnp-20240930.htm","0001130310-24-000115","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000115/cnp-20240930.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000115/0001130310-24-000115-index.htm",{"symbol":5,"form":4267,"filingdate":1923,"primarydocument":4460,"accessionnumber":4461,"filing_url":4462,"sec_url":4463},"cnp-20241028.htm","0001130310-24-000117","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000117/cnp-20241028.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000117/0001130310-24-000117-index.htm",{"symbol":5,"form":4267,"filingdate":2118,"primarydocument":4465,"accessionnumber":4466,"filing_url":4467,"sec_url":4468},"d846325d8k.htm","0001193125-24-209934","https://www.sec.gov/Archives/edgar/data/1130310/000119312524209934/d846325d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524209934/0001193125-24-209934-index.htm",{"symbol":5,"form":4267,"filingdate":2121,"primarydocument":4470,"accessionnumber":4471,"filing_url":4472,"sec_url":4473},"cnp-20240828.htm","0001130310-24-000105","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000105/cnp-20240828.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000105/0001130310-24-000105-index.htm",{"symbol":5,"form":4267,"filingdate":2170,"primarydocument":4475,"accessionnumber":4476,"filing_url":4477,"sec_url":4478},"d857133d8k.htm","0001193125-24-200205","https://www.sec.gov/Archives/edgar/data/1130310/000119312524200205/d857133d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524200205/0001193125-24-200205-index.htm",{"symbol":5,"form":4267,"filingdate":2192,"primarydocument":4480,"accessionnumber":4481,"filing_url":4482,"sec_url":4483},"d856526d8k.htm","0001193125-24-197081","https://www.sec.gov/Archives/edgar/data/1130310/000119312524197081/d856526d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524197081/0001193125-24-197081-index.htm",{"symbol":5,"form":4267,"filingdate":2209,"primarydocument":4485,"accessionnumber":4486,"filing_url":4487,"sec_url":4488},"tm2420721d1_8k.htm","0001104659-24-085024","https://www.sec.gov/Archives/edgar/data/1130310/000110465924085024/tm2420721d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465924085024/0001104659-24-085024-index.htm",{"symbol":5,"form":4267,"filingdate":2226,"primarydocument":4490,"accessionnumber":4491,"filing_url":4492,"sec_url":4493},"cnp-20240730.htm","0001130310-24-000094","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000094/cnp-20240730.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000094/0001130310-24-000094-index.htm",{"symbol":5,"form":4310,"filingdate":2226,"primarydocument":4495,"accessionnumber":4496,"filing_url":4497,"sec_url":4498},"cnp-20240630.htm","0001130310-24-000093","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000093/cnp-20240630.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000093/0001130310-24-000093-index.htm",{"symbol":5,"form":4267,"filingdate":2325,"primarydocument":4500,"accessionnumber":4501,"filing_url":4502,"sec_url":4503},"d811993d8k.htm","0001193125-24-167028","https://www.sec.gov/Archives/edgar/data/1130310/000119312524167028/d811993d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524167028/0001193125-24-167028-index.htm",{"symbol":5,"form":4267,"filingdate":2423,"primarydocument":4505,"accessionnumber":4506,"filing_url":4507,"sec_url":4508},"d816259d8k.htm","0001193125-24-135331","https://www.sec.gov/Archives/edgar/data/1130310/000119312524135331/d816259d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524135331/0001193125-24-135331-index.htm",{"symbol":5,"form":4267,"filingdate":2440,"primarydocument":4510,"accessionnumber":4511,"filing_url":4512,"sec_url":4513},"cnp-20240430.htm","0001130310-24-000067","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000067/cnp-20240430.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000067/0001130310-24-000067-index.htm",{"symbol":5,"form":4310,"filingdate":2440,"primarydocument":4515,"accessionnumber":4516,"filing_url":4517,"sec_url":4518},"cnp-20240331.htm","0001130310-24-000066","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000066/cnp-20240331.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000066/0001130310-24-000066-index.htm",{"symbol":5,"form":4267,"filingdate":2445,"primarydocument":4520,"accessionnumber":4521,"filing_url":4522,"sec_url":4523},"cnp-20240426.htm","0001130310-24-000062","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000062/cnp-20240426.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000062/0001130310-24-000062-index.htm",{"symbol":5,"form":4267,"filingdate":2560,"primarydocument":4525,"accessionnumber":4526,"filing_url":4527,"sec_url":4528},"cnp-20240308.htm","0001130310-24-000047","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000047/cnp-20240308.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000047/0001130310-24-000047-index.htm",{"symbol":5,"form":4267,"filingdate":2601,"primarydocument":4530,"accessionnumber":4531,"filing_url":4532,"sec_url":4533},"cnp-20240220.htm","0001130310-24-000011","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000011/cnp-20240220.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000011/0001130310-24-000011-index.htm",{"symbol":5,"form":4283,"filingdate":2601,"primarydocument":4535,"accessionnumber":4536,"filing_url":4537,"sec_url":4538},"cnp-20231231.htm","0001130310-24-000010","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000010/cnp-20231231.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000010/0001130310-24-000010-index.htm",{"symbol":5,"form":4267,"filingdate":2601,"primarydocument":4540,"accessionnumber":4541,"filing_url":4542,"sec_url":4543},"d794478d8k.htm","0001193125-24-039277","https://www.sec.gov/Archives/edgar/data/1130310/000119312524039277/d794478d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524039277/0001193125-24-039277-index.htm",{"symbol":5,"form":4267,"filingdate":2669,"primarydocument":4545,"accessionnumber":4546,"filing_url":4547,"sec_url":4548},"d389888d8k.htm","0001193125-24-006148","https://www.sec.gov/Archives/edgar/data/1130310/000119312524006148/d389888d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524006148/0001193125-24-006148-index.htm",{"symbol":5,"form":4430,"filingdate":2707,"primarydocument":4550,"accessionnumber":4551,"filing_url":4552,"sec_url":4553},"cnp-20230927.htm","0001130310-23-000157","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000157/cnp-20230927.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000157/0001130310-23-000157-index.htm",{"symbol":5,"form":4267,"filingdate":2737,"primarydocument":4555,"accessionnumber":4556,"filing_url":4557,"sec_url":4558},"d62513d8k.htm","0001193125-23-286309","https://www.sec.gov/Archives/edgar/data/1130310/000119312523286309/d62513d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523286309/0001193125-23-286309-index.htm",{"symbol":5,"form":4267,"filingdate":2752,"primarydocument":4560,"accessionnumber":4561,"filing_url":4562,"sec_url":4563},"d486706d8k.htm","0001193125-23-280670","https://www.sec.gov/Archives/edgar/data/1130310/000119312523280670/d486706d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523280670/0001193125-23-280670-index.htm",{"symbol":5,"form":4310,"filingdate":2801,"primarydocument":4565,"accessionnumber":4566,"filing_url":4567,"sec_url":4568},"cnp-20230930.htm","0001130310-23-000146","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000146/cnp-20230930.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000146/0001130310-23-000146-index.htm",{"symbol":5,"form":4267,"filingdate":2801,"primarydocument":4570,"accessionnumber":4571,"filing_url":4572,"sec_url":4573},"cnp-20231024.htm","0001130310-23-000148","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000148/cnp-20231024.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000148/0001130310-23-000148-index.htm",{"symbol":5,"form":4267,"filingdate":2821,"primarydocument":4575,"accessionnumber":4576,"filing_url":4577,"sec_url":4578},"d527620d8k.htm","0001193125-23-256879","https://www.sec.gov/Archives/edgar/data/1130310/000119312523256879/d527620d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523256879/0001193125-23-256879-index.htm",{"symbol":5,"form":4267,"filingdate":2848,"primarydocument":4550,"accessionnumber":4580,"filing_url":4581,"sec_url":4582},"0001130310-23-000127","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000127/cnp-20230927.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000127/0001130310-23-000127-index.htm",{"symbol":5,"form":4267,"filingdate":4584,"primarydocument":4585,"accessionnumber":4586,"filing_url":4587,"sec_url":4588},"2023-09-01","d532039d8k.htm","0001193125-23-227687","https://www.sec.gov/Archives/edgar/data/1130310/000119312523227687/d532039d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523227687/0001193125-23-227687-index.htm",{"symbol":5,"form":4267,"filingdate":4590,"primarydocument":4591,"accessionnumber":4592,"filing_url":4593,"sec_url":4594},"2023-08-09","d527380d8k.htm","0001193125-23-207408","https://www.sec.gov/Archives/edgar/data/1130310/000119312523207408/d527380d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523207408/0001193125-23-207408-index.htm",{"symbol":5,"form":4267,"filingdate":4596,"primarydocument":4597,"accessionnumber":4598,"filing_url":4599,"sec_url":4600},"2023-08-04","d536903d8k.htm","0001193125-23-203904","https://www.sec.gov/Archives/edgar/data/1130310/000119312523203904/d536903d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523203904/0001193125-23-203904-index.htm",{"symbol":5,"form":4267,"filingdate":4602,"primarydocument":4603,"accessionnumber":4604,"filing_url":4605,"sec_url":4606},"2023-07-27","cnp-20230727.htm","0001130310-23-000111","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000111/cnp-20230727.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000111/0001130310-23-000111-index.htm",{"symbol":5,"form":4310,"filingdate":4602,"primarydocument":4608,"accessionnumber":4609,"filing_url":4610,"sec_url":4611},"cnp-20230630.htm","0001130310-23-000110","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000110/cnp-20230630.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000110/0001130310-23-000110-index.htm",{"symbol":5,"form":4267,"filingdate":4613,"primarydocument":4614,"accessionnumber":4615,"filing_url":4616,"sec_url":4617},"2023-07-26","cnp-20230721.htm","0001130310-23-000106","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000106/cnp-20230721.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000106/0001130310-23-000106-index.htm",{"symbol":5,"form":4267,"filingdate":4619,"primarydocument":4620,"accessionnumber":4621,"filing_url":4622,"sec_url":4623},"2023-05-22","cnp-20230521.htm","0001130310-23-000088","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000088/cnp-20230521.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000088/0001130310-23-000088-index.htm",{"symbol":5,"form":4267,"filingdate":4625,"primarydocument":4626,"accessionnumber":4627,"filing_url":4628,"sec_url":4629},"2023-05-01","d505062d8k.htm","0001193125-23-130489","https://www.sec.gov/Archives/edgar/data/1130310/000119312523130489/d505062d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523130489/0001193125-23-130489-index.htm",{"symbol":5,"form":4310,"filingdate":4631,"primarydocument":4632,"accessionnumber":4633,"filing_url":4634,"sec_url":4635},"2023-04-27","cnp-20230331.htm","0001130310-23-000061","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000061/cnp-20230331.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000061/0001130310-23-000061-index.htm",{"symbol":5,"form":4267,"filingdate":4631,"primarydocument":4637,"accessionnumber":4638,"filing_url":4639,"sec_url":4640},"cnp-20230427.htm","0001130310-23-000062","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000062/cnp-20230427.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000062/0001130310-23-000062-index.htm",{"symbol":5,"form":4267,"filingdate":4642,"primarydocument":4643,"accessionnumber":4644,"filing_url":4645,"sec_url":4646},"2023-04-24","cnp-20230421.htm","0001130310-23-000055","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000055/cnp-20230421.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000055/0001130310-23-000055-index.htm",{"symbol":5,"form":4267,"filingdate":4648,"primarydocument":4649,"accessionnumber":4650,"filing_url":4651,"sec_url":4652},"2023-03-27","d452025d8k.htm","0001193125-23-080484","https://www.sec.gov/Archives/edgar/data/1130310/000119312523080484/d452025d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523080484/0001193125-23-080484-index.htm",{"symbol":5,"form":4267,"filingdate":4654,"primarydocument":4655,"accessionnumber":4656,"filing_url":4657,"sec_url":4658},"2023-03-16","d481093d8k.htm","0001193125-23-072741","https://www.sec.gov/Archives/edgar/data/1130310/000119312523072741/d481093d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523072741/0001193125-23-072741-index.htm",{"symbol":5,"form":4267,"filingdate":4660,"primarydocument":4661,"accessionnumber":4662,"filing_url":4663,"sec_url":4664},"2023-03-15","cnp-20230315.htm","0001130310-23-000052","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000052/cnp-20230315.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000052/0001130310-23-000052-index.htm",{"symbol":5,"form":4267,"filingdate":4666,"primarydocument":4667,"accessionnumber":4668,"filing_url":4669,"sec_url":4670},"2023-03-13","cnp-20230313.htm","0001130310-23-000047","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000047/cnp-20230313.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000047/0001130310-23-000047-index.htm",{"symbol":5,"form":4430,"filingdate":4672,"primarydocument":4673,"accessionnumber":4674,"filing_url":4675,"sec_url":4676},"2023-02-21","cnp-20230217.htm","0001130310-23-000028","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000028/cnp-20230217.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000028/0001130310-23-000028-index.htm",{"symbol":5,"form":4267,"filingdate":4678,"primarydocument":4673,"accessionnumber":4679,"filing_url":4680,"sec_url":4681},"2023-02-17","0001130310-23-000014","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000014/cnp-20230217.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000014/0001130310-23-000014-index.htm",{"symbol":5,"form":4283,"filingdate":4678,"primarydocument":4683,"accessionnumber":4684,"filing_url":4685,"sec_url":4686},"cnp-20221231.htm","0001130310-23-000013","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000013/cnp-20221231.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000013/0001130310-23-000013-index.htm",{"symbol":5,"form":4267,"filingdate":4688,"primarydocument":4689,"accessionnumber":4690,"filing_url":4691,"sec_url":4692},"2023-02-01","d444047d8k.htm","0001193125-23-021694","https://www.sec.gov/Archives/edgar/data/1130310/000119312523021694/d444047d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312523021694/0001193125-23-021694-index.htm",{"symbol":5,"form":4267,"filingdate":4694,"primarydocument":4695,"accessionnumber":4696,"filing_url":4697,"sec_url":4698},"2023-01-03","cnp-20230103.htm","0001130310-23-000002","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000002/cnp-20230103.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031023000002/0001130310-23-000002-index.htm",{"symbol":5,"form":4430,"filingdate":4700,"primarydocument":4701,"accessionnumber":4702,"filing_url":4703,"sec_url":4704},"2022-12-16","cnp-20221031.htm","0001130310-22-000129","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000129/cnp-20221031.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000129/0001130310-22-000129-index.htm",{"symbol":5,"form":4267,"filingdate":4706,"primarydocument":4707,"accessionnumber":4708,"filing_url":4709,"sec_url":4710},"2022-12-07","d375965d8k.htm","0001193125-22-300186","https://www.sec.gov/Archives/edgar/data/1130310/000119312522300186/d375965d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522300186/0001193125-22-300186-index.htm",{"symbol":5,"form":4267,"filingdate":4712,"primarydocument":4701,"accessionnumber":4713,"filing_url":4714,"sec_url":4715},"2022-11-01","0001130310-22-000124","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000124/cnp-20221031.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000124/0001130310-22-000124-index.htm",{"symbol":5,"form":4310,"filingdate":4712,"primarydocument":4717,"accessionnumber":4718,"filing_url":4719,"sec_url":4720},"cnp-20220930.htm","0001130310-22-000123","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000123/cnp-20220930.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000123/0001130310-22-000123-index.htm",{"symbol":5,"form":4267,"filingdate":4722,"primarydocument":4723,"accessionnumber":4724,"filing_url":4725,"sec_url":4726},"2022-10-04","d254111d8k.htm","0001193125-22-257265","https://www.sec.gov/Archives/edgar/data/1130310/000119312522257265/d254111d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522257265/0001193125-22-257265-index.htm",{"symbol":5,"form":4267,"filingdate":4728,"primarydocument":4729,"accessionnumber":4730,"filing_url":4731,"sec_url":4732},"2022-09-20","d382909d8k.htm","0001193125-22-247367","https://www.sec.gov/Archives/edgar/data/1130310/000119312522247367/d382909d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522247367/0001193125-22-247367-index.htm",{"symbol":5,"form":4267,"filingdate":4734,"primarydocument":4735,"accessionnumber":4736,"filing_url":4737,"sec_url":4738},"2022-09-06","d346723d8k.htm","0001193125-22-238926","https://www.sec.gov/Archives/edgar/data/1130310/000119312522238926/d346723d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522238926/0001193125-22-238926-index.htm",{"symbol":5,"form":4267,"filingdate":4734,"primarydocument":4740,"accessionnumber":4741,"filing_url":4742,"sec_url":4743},"d394631d8k.htm","0001193125-22-238907","https://www.sec.gov/Archives/edgar/data/1130310/000119312522238907/d394631d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522238907/0001193125-22-238907-index.htm",{"symbol":5,"form":4267,"filingdate":4745,"primarydocument":4746,"accessionnumber":4747,"filing_url":4748,"sec_url":4749},"2022-08-15","cnp-20220815.htm","0001130310-22-000108","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000108/cnp-20220815.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000108/0001130310-22-000108-index.htm",{"symbol":5,"form":4310,"filingdate":4751,"primarydocument":4752,"accessionnumber":4753,"filing_url":4754,"sec_url":4755},"2022-08-02","cnp-20220630.htm","0001130310-22-000103","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000103/cnp-20220630.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000103/0001130310-22-000103-index.htm",{"symbol":5,"form":4267,"filingdate":4751,"primarydocument":4757,"accessionnumber":4758,"filing_url":4759,"sec_url":4760},"cnp-20220802.htm","0001130310-22-000104","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000104/cnp-20220802.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000104/0001130310-22-000104-index.htm",{"symbol":5,"form":4267,"filingdate":4762,"primarydocument":4763,"accessionnumber":4764,"filing_url":4765,"sec_url":4766},"2022-07-05","d364470d8k.htm","0001193125-22-187957","https://www.sec.gov/Archives/edgar/data/1130310/000119312522187957/d364470d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522187957/0001193125-22-187957-index.htm",{"symbol":5,"form":4267,"filingdate":4768,"primarydocument":4769,"accessionnumber":4770,"filing_url":4771,"sec_url":4772},"2022-06-02","d345043d8k.htm","0001193125-22-166259","https://www.sec.gov/Archives/edgar/data/1130310/000119312522166259/d345043d8k.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312522166259/0001193125-22-166259-index.htm",{"symbol":5,"form":4310,"filingdate":4774,"primarydocument":4775,"accessionnumber":4776,"filing_url":4777,"sec_url":4778},"2022-05-03","cnp-20220331.htm","0001130310-22-000063","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000063/cnp-20220331.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000063/0001130310-22-000063-index.htm",{"symbol":5,"form":4267,"filingdate":4774,"primarydocument":4780,"accessionnumber":4781,"filing_url":4782,"sec_url":4783},"cnp-20220503.htm","0001130310-22-000065","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000065/cnp-20220503.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000065/0001130310-22-000065-index.htm",{"symbol":5,"form":4267,"filingdate":4785,"primarydocument":4786,"accessionnumber":4787,"filing_url":4788,"sec_url":4789},"2022-04-25","cnp-20220422.htm","0001130310-22-000056","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000056/cnp-20220422.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000056/0001130310-22-000056-index.htm",{"symbol":5,"form":4267,"filingdate":4791,"primarydocument":4792,"accessionnumber":4793,"filing_url":4794,"sec_url":4795},"2022-03-16","cnp-20220316.htm","0001130310-22-000052","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000052/cnp-20220316.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031022000052/0001130310-22-000052-index.htm",[4797,4828,4854,4873,4891,4908,4924,4937,4949,4962,4970,4986,5006,5014,5035,5049,5063,5075,5090,5105,5124,5143,5165,5189,5204,5213,5222,5230,5240,5248,5263,5283,5291,5302,5310,5325,5345],{"symbol":5,"accessionnumber":4798,"filingdate":67,"sec_url":4799,"tags":4800,"headline":4804,"summary":4805,"sector":4806,"industry":4807,"date_processed":4808,"impact_score":4809,"exhibits":4810,"isLocked":4827},"0001104659-26-106356","https://www.sec.gov/Archives/edgar/data/1130310/000110465926106356/0001104659-26-106356-index.htm",{"events":4801},[4802,4803],"Credit Facility Entered","Financial Instrument Agreement","CenterPoint Energy Replaces Existing Credit Facilities with New Agreements","On September 9, 2026, CenterPoint Energy, Inc. and its subsidiaries replaced their existing revolving credit facilities with new ones totaling $4.6 billion in aggregate commitments. The new agreements include specific terms for interest rates, usage conditions, and financial covenants. Additionally, the Company expects to decrease its commercial paper program size, while CenterPoint Energy Resources Corp. anticipates an increase, and Southern Indiana Gas and Electric Company plans to initiate a new commercial paper program.","Energy & Transportation","Electric Services","2026-09-09 20:31:57","MEDIUM",[4811,4815,4819,4823],{"exhibit_number":4812,"htm_reference":4813,"full_url":4814},"EX-10.1","tm2625073d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926106356/tm2625073d1_ex10-1.htm",{"exhibit_number":4816,"htm_reference":4817,"full_url":4818},"EX-10.2","tm2625073d1_ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926106356/tm2625073d1_ex10-2.htm",{"exhibit_number":4820,"htm_reference":4821,"full_url":4822},"EX-10.3","tm2625073d1_ex10-3.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926106356/tm2625073d1_ex10-3.htm",{"exhibit_number":4824,"htm_reference":4825,"full_url":4826},"EX-10.4","tm2625073d1_ex10-4.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926106356/tm2625073d1_ex10-4.htm",false,{"symbol":5,"accessionnumber":4829,"filingdate":211,"sec_url":4830,"tags":4831,"headline":4834,"summary":4835,"sector":4806,"industry":4807,"date_processed":4836,"impact_score":4809,"exhibits":4837,"isLocked":4827},"0001104659-26-089263","https://www.sec.gov/Archives/edgar/data/1130310/000110465926089263/0001104659-26-089263-index.htm",{"events":4832},[4833],"New Debt Issued","CenterPoint Energy Announces $700M Debt Offering","On July 30, 2026, CenterPoint Energy, Inc. announced the underwritten public offering of $700,000,000 aggregate principal amount of its 6.400% Fixed-to-Fixed Reset Rate Junior Subordinated Notes, Series E, due 2058. The Notes are unsecured obligations that rank junior to the Company's existing and future Senior Indebtedness. Interest on the Notes will accrue from August 3, 2026, and is payable semi-annually in arrears, with the first payment due on February 15, 2027. The Notes will mature on August 15, 2058. The offering is being made pursuant to the Company's registration statement on Form S-3.","2026-07-31 20:43:41",[4838,4842,4846,4850],{"exhibit_number":4839,"htm_reference":4840,"full_url":4841},"EX-1.1","tm2621799d1_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926089263/tm2621799d1_ex1-1.htm",{"exhibit_number":4843,"htm_reference":4844,"full_url":4845},"EX-4.2","tm2621799d1_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926089263/tm2621799d1_ex4-2.htm",{"exhibit_number":4847,"htm_reference":4848,"full_url":4849},"EX-5.1","tm2621799d1_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926089263/tm2621799d1_ex5-1.htm",{"exhibit_number":4851,"htm_reference":4852,"full_url":4853},"EX-8.1","tm2621799d1_ex8-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926089263/tm2621799d1_ex8-1.htm",{"symbol":5,"accessionnumber":4855,"filingdate":229,"sec_url":4856,"tags":4857,"headline":4861,"summary":4862,"sector":4806,"industry":4807,"date_processed":4863,"impact_score":4809,"exhibits":4864,"isLocked":4827},"0001104659-26-087279","https://www.sec.gov/Archives/edgar/data/1130310/000110465926087279/0001104659-26-087279-index.htm",{"events":4858},[4859,4860,4802],"Earnings Beat","General Statement","CenterPoint Energy Reports Strong Q2 2026 Earnings and Increases 10-Year Capital Plan","CenterPoint Energy, Inc. reported strong second quarter 2026 results with GAAP earnings per diluted share of $0.37 and non-GAAP earnings per diluted share of $0.40. The company also increased its 10-year capital investment plan by $1.2 billion to $66.7 billion, reflecting incremental investment to support accelerating demand from large load customers in Houston. CenterPoint reiterated its 2026 non-GAAP EPS guidance range of at least the midpoint of $1.89-$1.91, which would represent 8% growth over 2025 delivered results.","2026-07-28 10:16:42",[4865,4869],{"exhibit_number":4866,"htm_reference":4867,"full_url":4868},"EX-99.1","tm2621002d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926087279/tm2621002d1_ex99-1.htm",{"exhibit_number":4870,"htm_reference":4871,"full_url":4872},"EX-99.2","tm2621002d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926087279/tm2621002d1_ex99-2.htm",{"symbol":5,"accessionnumber":4874,"filingdate":469,"sec_url":4875,"tags":4876,"headline":4881,"summary":4882,"sector":4806,"industry":4807,"date_processed":4883,"impact_score":4809,"exhibits":4884,"isLocked":4827},"0001104659-26-062779","https://www.sec.gov/Archives/edgar/data/1130310/000110465926062779/0001104659-26-062779-index.htm",{"events":4877},[4878,4879,4880],"New Major Contract","Equity Plan Approved","Share Repurchase Program Announced","CenterPoint Energy Enters into $1B Equity Distribution Agreement","On May 15, 2026, CenterPoint Energy, Inc. entered into an Equity Distribution Agreement with multiple managers and forward purchasers for the offering and sale of up to $1,000,000,000 worth of its common stock. The agreement terminates the company's previous at-the-market program, with approximately $84.9 million remaining unsold. The company may use the net proceeds for general corporate purposes, including capital expenditures and debt repayment.","2026-05-15 21:05:40",[4885,4888],{"exhibit_number":4839,"htm_reference":4886,"full_url":4887},"tm2614151d3_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926062779/tm2614151d3_ex1-1.htm",{"exhibit_number":4847,"htm_reference":4889,"full_url":4890},"tm2614151d3_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926062779/tm2614151d3_ex5-1.htm",{"symbol":5,"accessionnumber":4892,"filingdate":525,"sec_url":4893,"tags":4894,"headline":4897,"summary":4898,"sector":4806,"industry":4807,"date_processed":4899,"impact_score":4900,"exhibits":4901,"isLocked":4827},"0001104659-26-047123","https://www.sec.gov/Archives/edgar/data/1130310/000110465926047123/0001104659-26-047123-index.htm",{"events":4895},[4859,4860,4896],"Regulatory Investigation","CenterPoint Energy Reports Strong Q1 2026 Earnings and Updates Load Growth","CenterPoint Energy, Inc. reported first quarter 2026 earnings of $0.48 per diluted share on a GAAP basis and $0.56 per diluted share on a non-GAAP basis. The company reiterated its 2026 non-GAAP EPS guidance range of at least the midpoint of $1.89-$1.91, representing 8% growth over 2025 delivered results. CenterPoint announced more than 12 gigawatts of firmly committed industrial load and increased its data center load forecast, now expecting to energize 8 gigawatts of projects in the Greater Houston area by 2029, with 3.5 gigawatts already under construction.","2026-04-23 10:16:41","HIGH",[4902,4905],{"exhibit_number":4866,"htm_reference":4903,"full_url":4904},"tm2612248d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926047123/tm2612248d1_ex99-1.htm",{"exhibit_number":4870,"htm_reference":4906,"full_url":4907},"tm2612248d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926047123/tm2612248d1_ex99-2.htm",{"symbol":5,"accessionnumber":4909,"filingdate":542,"sec_url":4910,"tags":4911,"headline":4916,"summary":4917,"sector":4806,"industry":4807,"date_processed":4918,"impact_score":4809,"exhibits":4919,"isLocked":4827},"0001104659-26-044889","https://www.sec.gov/Archives/edgar/data/1130310/000110465926044889/0001104659-26-044889-index.htm",{"events":4912},[4913,4914,4915],"Articles of Incorporation Amendment","Corporate Update","Board Member Appointed","CenterPoint Energy Amends Articles of Incorporation for Limited Officer Exculpation","CenterPoint Energy, Inc. announced that its shareholders approved the amendment and restatement of the company's Articles of Incorporation at the annual meeting held on April 16, 2026. The amendment provides for limited officer exculpation, as permitted by Texas law, and includes certain other immaterial updates. Additionally, all nominated directors were elected, and the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2026 was ratified. An advisory vote on executive compensation was also approved.","2026-04-17 20:01:55",[4920],{"exhibit_number":4921,"htm_reference":4922,"full_url":4923},"EX-3.1","tm2612010d1_ex3-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926044889/tm2612010d1_ex3-1.htm",{"symbol":5,"accessionnumber":4269,"filingdate":610,"sec_url":4271,"tags":4925,"headline":4927,"summary":4928,"sector":4806,"industry":4807,"date_processed":4929,"impact_score":4809,"exhibits":4930,"isLocked":4827},{"events":4926},[4803],"CenterPoint Energy Discloses Financial Information for Subsidiary","CenterPoint Energy, Inc. disclosed financial information for its subsidiary, Southern Indiana Gas and Electric Company (CEI South), including audited financial statements and supplementary financial and operational data for the years ended December 31, 2025 and 2024. These disclosures are pursuant to Regulation FD and are not subject to the liability of Section 18 of the Exchange Act.","2026-03-19 20:05:40",[4931,4934],{"exhibit_number":4866,"htm_reference":4932,"full_url":4933},"a991reportingpackageofsi.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000021/a991reportingpackageofsi.htm",{"exhibit_number":4870,"htm_reference":4935,"full_url":4936},"a992financialandoperatio.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000021/a992financialandoperatio.htm",{"symbol":5,"accessionnumber":4274,"filingdate":660,"sec_url":4276,"tags":4938,"headline":4941,"summary":4942,"sector":4806,"industry":4807,"date_processed":4943,"impact_score":4809,"exhibits":4944,"isLocked":4827},{"events":4939},[4833,4940,4803],"Convertible Note Offering","CenterPoint Energy, Inc. Announces Sale of $650 Million in Convertible Senior Notes","On February 26, 2026, CenterPoint Energy, Inc. completed the sale of $650 million aggregate principal amount of 2.875% Convertible Senior Notes due 2029. The notes were sold in a private offering and will bear interest at a rate of 2.875% per year, payable semiannually. The notes are convertible into the company's common stock under certain conditions and will mature on May 15, 2029. The net proceeds from the sale, after deducting estimated discounts and expenses, were approximately $641.5 million.","2026-02-26 22:06:56",[4945],{"exhibit_number":4946,"htm_reference":4947,"full_url":4948},"EX-4.1","tm267410d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000110465926020626/tm267410d1_ex4-1.htm",{"symbol":5,"accessionnumber":4290,"filingdate":674,"sec_url":4292,"tags":4950,"headline":4952,"summary":4953,"sector":4806,"industry":4807,"date_processed":4954,"impact_score":4809,"exhibits":4955,"isLocked":4827},{"events":4951},[4859,4860],"CenterPoint Energy reports strong Q4 and FY 2025 results","CenterPoint Energy, Inc. reported Q4 2025 GAAP earnings per share (EPS) of $0.40 and full-year 2025 GAAP EPS of $1.60. Non-GAAP EPS for Q4 2025 was $0.45 and for full-year 2025 was $1.76. The company increased its 10-year capital investment plan by $500 million to $65.5 billion and expects to meet its 50% increase in peak load demand by 2029, two years ahead of initial forecasts.","2026-02-19 11:13:42",[4956,4959],{"exhibit_number":4866,"htm_reference":4957,"full_url":4958},"q4earningspressrelease_v.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000010/q4earningspressrelease_v.htm",{"exhibit_number":4870,"htm_reference":4960,"full_url":4961},"q42025earningspresentati.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031026000010/q42025earningspresentati.htm",{"symbol":5,"accessionnumber":4295,"filingdate":686,"sec_url":4297,"tags":4963,"headline":4966,"summary":4967,"sector":4806,"industry":4807,"date_processed":4968,"impact_score":4900,"exhibits":4969,"isLocked":4827},{"events":4964},[4833,4802,4965,4803],"Debt Covenant Violation","CenterPoint Energy Resources Corp. Announces Full Prepayment of Senior Notes","On February 11, 2026, CenterPoint Energy Resources Corp. (CERC), a subsidiary of CenterPoint Energy, Inc., announced the full prepayment of multiple series of its Senior Notes, totaling $245,000,000 in aggregate principal amount. The prepayment is expected to occur on March 27, 2026, at 100% of the principal amount plus accrued and unpaid interest and a Make-Whole Amount as defined in the respective Note Purchase Agreements.","2026-02-12 22:04:41",[],{"symbol":5,"accessionnumber":4306,"filingdate":982,"sec_url":4308,"tags":4971,"headline":4976,"summary":4977,"sector":4806,"industry":4807,"date_processed":4978,"impact_score":4900,"exhibits":4979,"isLocked":4827},{"2.02":4972,"7.01":4974},[4859,4973],"Raised Guidance",[4975],"Regulation FD Disclosure","CenterPoint Energy Reports Strong Q3 2025 Results and Reiterates Guidance","On October 23, 2025, CenterPoint Energy, Inc. reported strong third quarter 2025 earnings with a GAAP EPS of $0.45 and a non-GAAP EPS of $0.50, driven by growth, regulatory recovery, and reduced operations and maintenance costs. The company also reiterated its increased 2025 non-GAAP EPS guidance range of $1.75-$1.77 and its 2026 non-GAAP EPS guidance range of at least the midpoint of $1.89-$1.91. Houston Electric's industrial throughput increased by over 17% compared to the same period in 2024. CenterPoint Energy is hosting a conference call to discuss these results on October 23, 2025.","2025-10-23 10:08:41",[4980,4983],{"exhibit_number":4866,"htm_reference":4981,"full_url":4982},"q3earningspressreleasevf.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000138/q3earningspressreleasevf.htm",{"exhibit_number":4870,"htm_reference":4984,"full_url":4985},"q32025earningspresentati.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000138/q32025earningspresentati.htm",{"symbol":5,"accessionnumber":4316,"filingdate":987,"sec_url":4318,"tags":4987,"headline":4992,"summary":4993,"sector":4806,"industry":4807,"date_processed":4994,"impact_score":4809,"exhibits":4995,"isLocked":4827},{"1.01":4988,"7.01":4990,"8.01":4991},[4989,4878],"Securities Purchase Agreement",[4975],[4880],"CenterPoint Energy to Sell Ohio Gas Business to National Fuel for $2.62 Billion","CenterPoint Energy Resources Corp., a subsidiary of CenterPoint Energy, Inc., has entered into a Securities Purchase Agreement to sell its Ohio natural gas business, Vectren Energy Delivery of Ohio, LLC, to National Fuel Gas Company for $2.62 billion. The transaction includes a cash payment of $1.42 billion and a seller promissory note for $1.2 billion, expected to close in Q4 2026. The sale is subject to customary closing conditions and regulatory approvals. CenterPoint will remain focused on its regulated electric and natural gas businesses in other states.","2025-10-21 20:31:46",[4996,5000,5003],{"exhibit_number":4997,"htm_reference":4998,"full_url":4999},"EX-2.1","d921256dex21.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525245197/d921256dex21.htm",{"exhibit_number":4866,"htm_reference":5001,"full_url":5002},"d921256dex991.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525245197/d921256dex991.htm",{"exhibit_number":4870,"htm_reference":5004,"full_url":5005},"d921256dex992.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525245197/d921256dex992.htm",{"symbol":5,"accessionnumber":4321,"filingdate":1005,"sec_url":4323,"tags":5007,"headline":5009,"summary":5010,"sector":4806,"industry":4807,"date_processed":5011,"impact_score":5012,"exhibits":5013,"isLocked":4827},{"7.01":5008},[4975],"CenterPoint Energy Appoints New Board Chair and Lead Director","On October 8, 2025, CenterPoint Energy, Inc. announced significant changes to its Board leadership, appointing Jason P. Wells as Chair of the Board and creating the Lead Director position, which was filled by Christopher H. Franklin. These changes aim to leverage the expertise of both individuals to guide the company through its long-term strategy and capital plan.","2025-10-09 20:43:40","LOW",[],{"symbol":5,"accessionnumber":4326,"filingdate":1017,"sec_url":4328,"tags":5015,"headline":5019,"summary":5020,"sector":4806,"industry":4807,"date_processed":5021,"impact_score":4809,"exhibits":5022,"isLocked":4827},{"1.01":5016,"9.01":5017},[4803],[5018],"Exhibits Furnished","CenterPoint Energy Announces $700M Junior Subordinated Notes Offering","CenterPoint Energy, Inc. announced on September 30, 2025, an underwritten public offering of $700 million in aggregate principal amount of its 5.950% Fixed-to-Fixed Reset Rate Junior Subordinated Notes, Series D, due 2056. The offering is pursuant to the Company's registration statement on Form S-3 and is governed by a Junior Subordinated Indenture dated August 14, 2024, and a related Supplemental Indenture No. 3 to be dated October 2, 2025. The Notes will rank junior and subordinate in right of payment to the Company's existing and future Senior Indebtedness and will bear interest at a rate of 5.950% per annum from October 2, 2025, to April 1, 2031, with subsequent rates determined by the Five-Year Treasury Rate plus a spread of 2.223%. The offering is being managed by Barclays Capital Inc., Citigroup Global Markets Inc., MUFG Securities Americas Inc., PNC Capital Markets LLC, and Truist Securities, Inc. Legal opinions regarding the validity and tax matters of the Notes, as well as the Consent of Baker Botts L.L.P., are included as exhibits to this report.","2025-10-01 21:07:42",[5023,5026,5029,5032],{"exhibit_number":4839,"htm_reference":5024,"full_url":5025},"d940526dex11.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525226962/d940526dex11.htm",{"exhibit_number":4843,"htm_reference":5027,"full_url":5028},"d940526dex42.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525226962/d940526dex42.htm",{"exhibit_number":4847,"htm_reference":5030,"full_url":5031},"d940526dex51.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525226962/d940526dex51.htm",{"exhibit_number":4851,"htm_reference":5033,"full_url":5034},"d940526dex81.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525226962/d940526dex81.htm",{"symbol":5,"accessionnumber":4331,"filingdate":1023,"sec_url":4333,"tags":5036,"headline":5039,"summary":5040,"sector":4806,"industry":4807,"date_processed":5041,"impact_score":5012,"exhibits":5042,"isLocked":4827},{"7.01":5037},[4975,5038],"Press Release Furnished","CenterPoint Energy Announces $65 Billion 10-Year Capital Investment Plan","On September 29, 2025, CenterPoint Energy, Inc. announced a transformative 10-year capital investment plan totaling $65 billion aimed at enhancing the experience of customers and delivering consistent value to stakeholders. The plan reflects a customer-centric vision focused on enabling economic development, building the most resilient coastal electric grid and safest gas systems in the country. CenterPoint also increased its non-GAAP EPS guidance range for 2025 and initiated 2026 full-year non-GAAP EPS guidance, targeting growth in the mid-to-high end of 7%-9% through 2028 and 7%-9% thereafter, through 2035.","2025-09-29 20:02:42",[5043,5046],{"exhibit_number":4866,"htm_reference":5044,"full_url":5045},"investorupdatepressrelea.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000124/investorupdatepressrelea.htm",{"exhibit_number":4870,"htm_reference":5047,"full_url":5048},"investorupdatepresentati.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000124/investorupdatepresentati.htm",{"symbol":5,"accessionnumber":4336,"filingdate":1026,"sec_url":4338,"tags":5050,"headline":5056,"summary":5057,"sector":4806,"industry":4807,"date_processed":5058,"impact_score":4900,"exhibits":5059,"isLocked":4827},{"3.03":5051,"5.03":5053,"9.01":5055},[5052],"Material Modification of Rights of Security Holders",[4913,5054],"Bylaw Amendment",[5018],"CenterPoint Energy Amends Bylaws and Discloses Rights Modifications","CenterPoint Energy, Inc. amended its bylaws on September 25, 2025, as part of its periodic corporate governance review and to comply with changes in the Texas Business Organizations Code. The amendments include a jury trial waiver for internal claims, changes to the exclusive forum for certain legal matters, a higher ownership threshold for derivative proceedings, and revisions to the director retirement age and the definition of 'Shareholder Associated Person'. Additionally, the company disclosed a material modification to the rights of its security holders.","2025-09-26 20:07:42",[5060],{"exhibit_number":4921,"htm_reference":5061,"full_url":5062},"a250925fifthamendedandre.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000122/a250925fifthamendedandre.htm",{"symbol":5,"accessionnumber":4341,"filingdate":1040,"sec_url":4343,"tags":5064,"headline":5068,"summary":5069,"sector":4806,"industry":4807,"date_processed":5070,"impact_score":4809,"exhibits":5071,"isLocked":4827},{"7.01":5065,"8.01":5066,"9.01":5067},[4975],[4880],[5018],"CenterPoint Energy Announces Cash Tender Offers to Reduce Debt","On September 18, 2025, CenterPoint Energy, Inc. announced the commencement of cash tender offers to purchase up to $300 million aggregate purchase price of its 3.70% Senior Notes due 2049, 2.65% Senior Notes due 2031, and 2.95% Senior Notes due 2030, and up to $200 million aggregate purchase price of the 4.25% General Mortgage Bonds, Series AC, due 2049 and 4.50% General Mortgage Bonds, Series X, due 2044 issued by its subsidiary. The tender offers are intended to reduce the Company's and its subsidiary's outstanding indebtedness. Securities purchased will be canceled. The Company expects to fund the tender offers with cash on hand and borrowings under its commercial paper program.","2025-09-18 20:38:42",[5072],{"exhibit_number":4866,"htm_reference":5073,"full_url":5074},"d933633dex991.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525207500/d933633dex991.htm",{"symbol":5,"accessionnumber":4346,"filingdate":1140,"sec_url":4348,"tags":5076,"headline":5083,"summary":5084,"sector":4806,"industry":4807,"date_processed":5085,"impact_score":4809,"exhibits":5086,"isLocked":4827},{"1.01":5077,"2.03":5078,"3.02":5079,"9.01":5081},[4878,4803],[4833],[5080],"Unregistered Stock Issuance",[5082],"No viable tag","CenterPoint Energy Announces Sale of $1B Convertible Senior Notes","CenterPoint Energy, Inc. announced on July 31, 2025, the sale of $1,000,000,000 aggregate principal amount of 3.00% Convertible Senior Notes due 2028. The Notes were sold in a private offering under an Indenture with The Bank of New York Mellon Trust Company, National Association as trustee. The net proceeds from the sale were approximately $986.8 million, which the company intends to use for general corporate purposes. The notes are convertible into the company's common stock at an initial conversion price of approximately $46.63 per share.","2025-08-22 01:55:21",[5087],{"exhibit_number":4946,"htm_reference":5088,"full_url":5089},"d870404dex41.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525170585/d870404dex41.htm",{"symbol":5,"accessionnumber":4356,"filingdate":1155,"sec_url":4358,"tags":5091,"headline":5095,"summary":5096,"sector":4806,"industry":4807,"date_processed":5097,"impact_score":5012,"exhibits":5098,"isLocked":4827},{"2.02":5092,"7.01":5093,"9.01":5094},[4860],[4975],[5018],"CenterPoint Energy Announces Second Quarter 2025 Earnings","CenterPoint Energy, Inc. reported second quarter 2025 earnings of $0.30 per diluted share on a GAAP basis and $0.29 per diluted share on a non-GAAP basis. The company increased its 2025 and 10-year capital investment plans by $500 million without the anticipated need for incremental equity. CenterPoint also reiterated its 2025 non-GAAP EPS guidance range of $1.74-$1.76. The company is holding a conference call on July 24, 2025, to discuss these results.","2025-08-22 03:42:58",[5099,5102],{"exhibit_number":4866,"htm_reference":5100,"full_url":5101},"q2earningspressreleasevf.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000114/q2earningspressreleasevf.htm",{"exhibit_number":4870,"htm_reference":5103,"full_url":5104},"q2earningspresenationvff.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000114/q2earningspresenationvff.htm",{"symbol":5,"accessionnumber":4361,"filingdate":1165,"sec_url":4363,"tags":5106,"headline":5110,"summary":5111,"sector":4806,"industry":4807,"date_processed":5112,"impact_score":4809,"exhibits":5113,"isLocked":4827},{"5.02":5107,"9.01":5109},[5108],"New COO Appointed",[5018],"CenterPoint Energy Appoints Jesus Soto, Jr. as Chief Operating Officer","CenterPoint Energy, Inc. announced on July 21, 2025, the appointment of Jesus Soto, Jr. as Executive Vice President and Chief Operating Officer, effective August 11, 2025. Mr. Soto, with over 30 years of experience in the energy sector, will be responsible for overseeing key functions including Electric Operations, Gas Operations, Safety, Supply Chain, and Customer Care across the states served by CenterPoint. He will receive a base salary of $725,000 per year, participation in the Company's incentive plans, and a buyout equity award of $6 million. Additionally, the Company's Board approved an amendment to the Deferred Compensation Plan to allow senior vice president level or higher officers to defer compensation up to 90% of salary and/or short term incentive compensation.","2025-08-22 04:37:40",[5114,5117,5121],{"exhibit_number":4812,"htm_reference":5115,"full_url":5116},"offerletter-evpcooxjesus.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000108/offerletter-evpcooxjesus.htm",{"exhibit_number":5118,"htm_reference":5119,"full_url":5120},"EX-10.7","formofdraftfifthamendmen.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000108/formofdraftfifthamendmen.htm",{"exhibit_number":4866,"htm_reference":5122,"full_url":5123},"pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000108/pressrelease.htm",{"symbol":5,"accessionnumber":4366,"filingdate":1226,"sec_url":4368,"tags":5125,"headline":5129,"summary":5130,"sector":4806,"industry":4807,"date_processed":5131,"impact_score":4809,"exhibits":5132,"isLocked":4827},{"1.01":5126,"2.03":5127,"9.01":5128},[4878],[4833],[5018],"SIGECO Announces Bond Issuance","CenterPoint Energy, Inc.'s subsidiary, Southern Indiana Gas and Electric Company (SIGECO), announced the issuance of $100 million in Series 2025B Tranche A bonds, $105 million in Series 2025B Tranche B bonds, $45 million in Series 2025C Tranche A bonds, and $100 million in Series 2025C Tranche B bonds. The bonds will be used for general corporate purposes, including debt repayment and funding capital expenditures. The interest rates and payment dates for each series are specified, and the bonds are secured by the Amended and Restated Mortgage Indenture. SIGECO may invest the net proceeds temporarily in interest-bearing obligations. The bonds will not be registered under the Securities Act of 1933 and will have transfer restrictions.","2025-08-22 06:47:08",[5133,5136,5140],{"exhibit_number":4843,"htm_reference":5134,"full_url":5135},"exhibit42fifthsupplemental.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000105/exhibit42fifthsupplemental.htm",{"exhibit_number":5137,"htm_reference":5138,"full_url":5139},"EX-4.3","exhibit43formofsixthsupple.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000105/exhibit43formofsixthsupple.htm",{"exhibit_number":4812,"htm_reference":5141,"full_url":5142},"exhibit101bondpurchaseag.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000105/exhibit101bondpurchaseag.htm",{"symbol":5,"accessionnumber":4371,"filingdate":1324,"sec_url":4373,"tags":5144,"headline":5149,"summary":5150,"sector":4806,"industry":4807,"date_processed":5151,"impact_score":4809,"exhibits":5152,"isLocked":4827},{"1.01":5145,"8.01":5147,"9.01":5148},[5146,4803],"Material Agreement Amendment",[4880],[5082],"CenterPoint Energy Finalizes Share Sale Agreement with Underwriters","On May 28, 2025, CenterPoint Energy, Inc. finalized an underwriting agreement for the sale of 24,864,865 shares of its common stock by forward sellers to underwriters. The underwriters exercised their option to purchase an additional 3,243,243 shares, as part of the agreement. The transaction is structured with provisions for physical, net share, or cash settlement, and includes mechanisms for adjustment of the forward sale price based on a floating interest rate factor.","2025-08-22 17:41:44",[5153,5156,5159,5162],{"exhibit_number":4847,"htm_reference":5154,"full_url":5155},"d830303dex51.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525130167/d830303dex51.htm",{"exhibit_number":4812,"htm_reference":5157,"full_url":5158},"d830303dex101.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525130167/d830303dex101.htm",{"exhibit_number":4816,"htm_reference":5160,"full_url":5161},"d830303dex102.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525130167/d830303dex102.htm",{"exhibit_number":4820,"htm_reference":5163,"full_url":5164},"d830303dex103.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525130167/d830303dex103.htm",{"symbol":5,"accessionnumber":4376,"filingdate":1328,"sec_url":4378,"tags":5166,"headline":5170,"summary":5171,"sector":4806,"industry":4807,"date_processed":5172,"impact_score":4809,"exhibits":5173,"isLocked":4827},{"1.01":5167,"8.01":5168,"9.01":5169},[4878],[4880],[5082],"CenterPoint Energy Announces Forward Sale Agreements for 21.6 Million Shares","On May 27, 2025, CenterPoint Energy, Inc. entered into forward sale agreements for an aggregate of 21,621,622 shares of its common stock with Bank of America, N.A., Mizuho Markets Americas LLC, and JPMorgan Chase Bank, National Association. The agreements also involved an underwriting agreement with BofA Securities, Inc., Mizuho Securities USA LLC, and J.P. Morgan Securities LLC. The forward sale price is initially set at $36.26 per share, subject to daily adjustments. The agreements provide for physical, net share, or cash settlement at the Company's discretion. The offerings are part of a registered public offering under the Securities Act of 1933.","2025-08-22 18:00:30",[5174,5177,5180,5183,5186],{"exhibit_number":4839,"htm_reference":5175,"full_url":5176},"d32980dex11.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/d32980dex11.htm",{"exhibit_number":4847,"htm_reference":5178,"full_url":5179},"d32980dex51.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/d32980dex51.htm",{"exhibit_number":4812,"htm_reference":5181,"full_url":5182},"d32980dex101.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/d32980dex101.htm",{"exhibit_number":4816,"htm_reference":5184,"full_url":5185},"d32980dex102.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/d32980dex102.htm",{"exhibit_number":4820,"htm_reference":5187,"full_url":5188},"d32980dex103.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525129594/d32980dex103.htm",{"symbol":5,"accessionnumber":4381,"filingdate":1368,"sec_url":4383,"tags":5190,"headline":5194,"summary":5195,"sector":4806,"industry":4807,"date_processed":5196,"impact_score":5012,"exhibits":5197,"isLocked":4827},{"7.01":5191,"8.01":5192,"9.01":5193},[4975],[4914],[5082],"CenterPoint Energy Announces Early Results of Tender Offers","On May 9, 2025, CenterPoint Energy, Inc. announced the early results of its cash tender offers for up to $1,000,000,000 aggregate purchase price of its senior notes. As of the early tender date, approximately 82.85% of the CenterPoint Energy Notes and 55.62% of the CERC Notes were tendered. The tender offers are subject to certain conditions and the company expects to accept for purchase the aggregate maximum amount of notes.","2025-08-22 22:03:10",[5198,5201],{"exhibit_number":4866,"htm_reference":5199,"full_url":5200},"d941061dex991.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525116885/d941061dex991.htm",{"exhibit_number":4870,"htm_reference":5202,"full_url":5203},"d941061dex992.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312525116885/d941061dex992.htm",{"symbol":5,"accessionnumber":4386,"filingdate":1391,"sec_url":4388,"tags":5205,"headline":5209,"summary":5210,"sector":4806,"industry":4807,"date_processed":5211,"impact_score":4809,"exhibits":5212,"isLocked":4827},{"7.01":5206,"8.01":5207,"9.01":5208},[4975],[4880],[5082],"CenterPoint Energy Announces Cash Tender Offers for Outstanding Notes","On April 25, 2025, CenterPoint Energy, Inc. announced cash tender offers to purchase up to $600,000,000 aggregate purchase price of its senior notes due 2026-2031 and up to $400,000,000 aggregate purchase price of senior notes due 2028-2047 issued by its subsidiary. The tender offers aim to reduce the company's and subsidiary's outstanding indebtedness. Each note series has a specified acceptance priority level and fixed spread. The offers are open to all registered holders of the notes and are not conditioned on a minimum principal amount being tendered.","2025-08-23 13:59:46",[],{"symbol":5,"accessionnumber":4396,"filingdate":1393,"sec_url":4398,"tags":5214,"headline":5218,"summary":5219,"sector":4806,"industry":4807,"date_processed":5220,"impact_score":4809,"exhibits":5221,"isLocked":4827},{"2.02":5215,"7.01":5216,"9.01":5217},[4859,4860],[5038,4975],[5018],"CenterPoint Energy Reports Solid Q1 2025 Results and Updates Guidance","CenterPoint Energy, Inc. reported first quarter 2025 earnings of $0.45 per diluted share on a GAAP basis and $0.53 on a non-GAAP basis. The company reiterated its 2025 non-GAAP EPS guidance range of $1.74-$1.76 and increased its 10-year capital investment plan by $1 billion to $48.5 billion. The company also provided an update on the current interconnection queue, which has increased by approximately 7GWs since the end of 2024. Further details and financial reconciliations are provided in the press release and supplemental materials, which are being furnished as exhibits to this report.","2025-08-23 14:19:25",[],{"symbol":5,"accessionnumber":4401,"filingdate":1407,"sec_url":4403,"tags":5223,"headline":5226,"summary":5227,"sector":4806,"industry":4807,"date_processed":5228,"impact_score":4809,"exhibits":5229,"isLocked":4827},{"5.07":5224},[5225,4879],"Director Elections Results","Shareholders Re-elect Directors and Approve Key Proposals at CenterPoint Energy's Annual Meeting","At CenterPoint Energy, Inc.'s annual meeting held on April 16, 2025, shareholders re-elected all director nominees, ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm, approved an advisory resolution on executive compensation, and approved an amendment to the CenterPoint Energy, Inc. Stock Plan for Outside Directors to increase the number of shares reserved for issuance under the plan by 350,000 shares.","2025-08-23 15:44:07",[],{"symbol":5,"accessionnumber":4406,"filingdate":1445,"sec_url":4408,"tags":5231,"headline":5236,"summary":5237,"sector":4806,"industry":4807,"date_processed":5238,"impact_score":4900,"exhibits":5239,"isLocked":4827},{"2.01":5232,"7.01":5234,"9.01":5235},[5233],"M&A Transaction",[5038],[5082],"CenterPoint Energy Completes Sale of Louisiana and Mississippi Natural Gas Distribution Businesses","On April 1, 2025, CenterPoint Energy, Inc. completed the sale of its natural gas distribution utilities in Louisiana and Mississippi to affiliates of Bernhard Capital Partners. The transaction, valued at approximately $1.2 billion, includes approximately 12,000 miles of main pipeline serving around 380,000 metered customers. Delta Utilities, based in New Orleans, will assume responsibility for serving these customers. The sale was announced via a press release and received all necessary regulatory approvals.","2025-08-23 17:35:31",[],{"symbol":5,"accessionnumber":4411,"filingdate":1478,"sec_url":4413,"tags":5241,"headline":5244,"summary":5245,"sector":4806,"industry":4807,"date_processed":5246,"impact_score":5012,"exhibits":5247,"isLocked":4827},{"7.01":5242,"9.01":5243},[4975],[5018],"CenterPoint Energy Discloses Financial Information of Subsidiary","CenterPoint Energy, Inc. disclosed financial information related to its subsidiary, Southern Indiana Gas and Electric Company (CEI South), in accordance with Regulation FD. The disclosure includes audited financial statements for the years ended December 31, 2024 and 2023, and supplementary financial and operational data for the same period. These documents are furnished but not filed, thus not subject to Section 18 liability of the Exchange Act.","2025-08-23 19:44:40",[],{"symbol":5,"accessionnumber":4416,"filingdate":1569,"sec_url":4418,"tags":5249,"headline":5253,"summary":5254,"sector":4806,"industry":4807,"date_processed":5255,"impact_score":4809,"exhibits":5256,"isLocked":4827},{"2.02":5250,"7.01":5251,"9.01":5252},[4859,4860],[4975],[5082],"CenterPoint Energy Announces Q4 and FY 2024 Earnings, Raises Capital Investment Plan","CenterPoint Energy, Inc. reported Q4 2024 earnings of $0.38 per diluted share on a GAAP basis and $0.40 per diluted share on a non-GAAP basis, with full-year 2024 earnings of $1.58 per diluted share on a GAAP basis and $1.62 per diluted share on a non-GAAP basis. The company also forecasted nearly 50% electric load growth demand at Houston Electric by 2031 and increased its 10-year capital plan through 2030 to $47.5 billion. CenterPoint reiterated its 2025 non-GAAP EPS guidance range of $1.74-$1.76.","2025-11-11 23:49:53",[5257,5260],{"exhibit_number":4866,"htm_reference":5258,"full_url":5259},"ex-991.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000043/ex-991.htm",{"exhibit_number":4870,"htm_reference":5261,"full_url":5262},"ex-992.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000043/ex-992.htm",{"symbol":5,"accessionnumber":4426,"filingdate":1641,"sec_url":4428,"tags":5264,"headline":5267,"summary":5268,"sector":4806,"industry":4807,"date_processed":5269,"impact_score":4809,"exhibits":5270,"isLocked":4827},{"1.01":5265,"9.01":5266},[4803],[5018],"CenterPoint Energy Extends Credit Agreements by One Year","On January 29, 2025, CenterPoint Energy, Inc. and its subsidiaries, CenterPoint Energy Houston Electric, LLC, CenterPoint Energy Resources Corp., and Southern Indiana Gas and Electric Company, extended the maturity dates of their respective credit agreements by one year to December 6, 2028. These amendments are filed as exhibits to this report.","2025-11-17 23:19:03",[5271,5274,5277,5280],{"exhibit_number":4812,"htm_reference":5272,"full_url":5273},"exhibit101cnpextensionagre.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000013/exhibit101cnpextensionagre.htm",{"exhibit_number":4816,"htm_reference":5275,"full_url":5276},"exhibit102ceheextensionagr.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000013/exhibit102ceheextensionagr.htm",{"exhibit_number":4820,"htm_reference":5278,"full_url":5279},"exhibit103cercextensionagr.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000013/exhibit103cercextensionagr.htm",{"exhibit_number":4824,"htm_reference":5281,"full_url":5282},"exhibit104sigecoextensiona.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031025000013/exhibit104sigecoextensiona.htm",{"symbol":5,"accessionnumber":4432,"filingdate":1709,"sec_url":4434,"tags":5284,"headline":5287,"summary":5288,"sector":4806,"industry":4807,"date_processed":5289,"impact_score":4900,"exhibits":5290,"isLocked":4827},{"5.02":5285},[5286],"Key Executive Departure","Lynne Harkel-Rumford Retires from CenterPoint Energy, Transitions to Senior Advisor Role","On January 1, 2025, Lynne Harkel-Rumford, formerly the Executive Vice President and Chief Human Resources Officer of CenterPoint Energy, Inc., transitioned to the role of Senior Advisor to the Chief Executive Officer. She will remain in this advisory position until her retirement on February 3, 2025.","2025-11-20 23:32:33",[],{"symbol":5,"accessionnumber":4436,"filingdate":1768,"sec_url":4438,"tags":5292,"headline":5295,"summary":5296,"sector":4806,"industry":4807,"date_processed":5297,"impact_score":4900,"exhibits":5298,"isLocked":4827},{"5.02":5293,"9.01":5294},[4915,5286],[5018],"CenterPoint Energy Appoints Dean Seavers to Board of Directors","CenterPoint Energy, Inc. announced on December 12, 2024, the appointment of Dean Seavers to its Board of Directors, effective December 31, 2024. Seavers, with extensive experience in the utility, safety, and security industries, will fill the vacancy created by the resignation of Mr. Barry T. Smitherman. Additionally, Lynne Harkel-Rumford, Executive Vice President and Chief Human Resources Officer, notified the Company of her intent to retire on February 3, 2025. Seavers is expected to stand for election as a director at the company's annual meeting of shareholders in 2025.","2025-11-24 23:42:31",[5299],{"exhibit_number":4866,"htm_reference":5300,"full_url":5301},"boddseaversannouncement1.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000125/boddseaversannouncement1.htm",{"symbol":5,"accessionnumber":4441,"filingdate":1806,"sec_url":4443,"tags":5303,"headline":5306,"summary":5307,"sector":4806,"industry":4807,"date_processed":5308,"impact_score":4809,"exhibits":5309,"isLocked":4827},{"5.02":5304},[5305],"Board Member Departure","CenterPoint Energy Director Resigns","On December 3, 2024, Barry T. Smitherman, a director of CenterPoint Energy, Inc., announced his resignation from the Board effective December 31, 2024, to pursue other endeavors. The resignation is not due to any disagreements with the company.","2025-11-26 23:35:29",[],{"symbol":5,"accessionnumber":4446,"filingdate":1867,"sec_url":4448,"tags":5311,"headline":5315,"summary":5316,"sector":4806,"industry":4807,"date_processed":5317,"impact_score":5012,"exhibits":5318,"isLocked":4827},{"7.01":5312,"8.01":5313,"9.01":5314},[4975],[5082],[5018],"CenterPoint Energy Houston Electric Withdraws Appeal and Plans Settlement Talks","On November 8, 2024, CenterPoint Energy Houston Electric (Houston Electric), a subsidiary of CenterPoint Energy, Inc., announced it is withdrawing its appeal of a State Office of Administrative Hearings (SOAH) order denying its request to change rates and charges for electric transmission and distribution service. Houston Electric plans to proceed with settlement talks with intervenors to the general rate case. The company has also announced its intent to strengthen grid resiliency in the Greater Houston area ahead of the 2025 hurricane season, having already completed the first phase of its Greater Houston Resiliency Initiative.","2025-12-01 23:43:45",[5319,5322],{"exhibit_number":4866,"htm_reference":5320,"full_url":5321},"pressreleaseissuedbythec.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000119/pressreleaseissuedbythec.htm",{"exhibit_number":4870,"htm_reference":5323,"full_url":5324},"supplementalmaterialsdat.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000119/supplementalmaterialsdat.htm",{"symbol":5,"accessionnumber":4451,"filingdate":1910,"sec_url":4453,"tags":5326,"headline":5329,"summary":5330,"sector":4806,"industry":4807,"date_processed":5331,"impact_score":4809,"exhibits":5332,"isLocked":4827},{"1.01":5327,"9.01":5328},[4803],[5018],"CenterPoint Energy Announces $500M Notes Offering","On October 29, 2024, CenterPoint Energy, Inc. announced the entry into an Underwriting Agreement for a public offering of $500M aggregate principal amount of 6.700% Fixed-to-Fixed Reset Rate Junior Subordinated Notes, Series C, due 2055. The offering is being made pursuant to the Company's registration statement on Form S-3. The Notes will be the Company's unsecured obligations and will rank junior and subordinate in right of payment to the prior payment in full of the Company's existing and future Senior Indebtedness.","2025-12-04 23:58:05",[5333,5336,5339,5342],{"exhibit_number":4839,"htm_reference":5334,"full_url":5335},"d879591dex11.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524248084/d879591dex11.htm",{"exhibit_number":4843,"htm_reference":5337,"full_url":5338},"d879591dex42.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524248084/d879591dex42.htm",{"exhibit_number":4847,"htm_reference":5340,"full_url":5341},"d879591dex51.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524248084/d879591dex51.htm",{"exhibit_number":4851,"htm_reference":5343,"full_url":5344},"d879591dex81.htm","https://www.sec.gov/Archives/edgar/data/1130310/000119312524248084/d879591dex81.htm",{"symbol":5,"accessionnumber":4461,"filingdate":1923,"sec_url":4463,"tags":5346,"headline":5350,"summary":5351,"sector":4806,"industry":4807,"date_processed":5352,"impact_score":5012,"exhibits":5353,"isLocked":4827},{"2.02":5347,"7.01":5348,"9.01":5349},[4860],[5038],[5018],"CenterPoint Energy Reports Q3 2024 Earnings and Reiterates Guidance","CenterPoint Energy, Inc. reported third quarter 2024 earnings on October 28, 2024, with GAAP earnings per diluted share of $0.30 and non-GAAP earnings per diluted share of $0.31. The company reiterated its 2024 non-GAAP earnings guidance of $1.61-$1.63 per diluted share and initiated 2025 non-GAAP guidance of $1.74-$1.76 per diluted share. Further information can be found in the press release and supplemental materials furnished as Exhibits 99.1 and 99.2 to this 8-K report.","2025-12-05 23:20:38",[5354,5357],{"exhibit_number":4866,"htm_reference":5355,"full_url":5356},"pressreleaseissuedoctobe.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000117/pressreleaseissuedoctobe.htm",{"exhibit_number":4870,"htm_reference":5358,"full_url":5359},"supplementalmaterialsreg.htm","https://www.sec.gov/Archives/edgar/data/1130310/000113031024000117/supplementalmaterialsreg.htm",null,1789889673445]