[{"data":1,"prerenderedAt":4945},["ShallowReactive",2],{"company-overview-CSX":3},{"company_profile":4,"ohlc":15,"spy":2887,"trading_signals":4163,"company_actions":4284,"filings_8k":4631,"report_history":4944,"insider_summary":4944,"filings_summary":4944,"financials_summary":4944,"institutional_summary":4944,"seo_links":4944},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"CSX","CSX Corp","NASDAQ","XNGS","Industrials","Railroads",23500,"https://www.csx.com","\"CSX Corp is a leading transportation company in the United States that primarily operates in the rail sector. Its core function is to provide rail transportation services, which are crucial for the efficient movement of goods across the eastern half of the country. CSX Corp's network includes about 20,000 miles of track, intermodal terminals, and various related facilities, facilitating the transport of diverse commodities such as coal, chemicals, automobiles, and agricultural products. With its strategic positioning, CSX plays a pivotal role in supply chain logistics, impacting sectors ranging from manufacturing to agriculture.","",[16,22,27,32,38,44,49,55,61,65,70,75,81,86,92,98,104,110,116,121,126,132,137,142,148,154,157,163,168,172,177,182,186,190,196,202,205,208,214,219,225,231,235,240,243,248,253,258,261,266,271,276,280,286,292,297,303,307,313,319,325,331,336,342,348,354,358,364,368,373,379,385,390,395,400,405,411,415,421,427,433,437,442,446,452,457,462,468,472,478,484,489,495,500,504,510,515,520,523,528,534,537,542,547,553,558,563,569,575,580,585,590,594,599,605,610,615,621,626,632,638,644,650,656,662,668,674,679,685,691,697,701,705,710,716,722,726,731,735,741,747,752,758,762,768,773,776,780,785,791,797,802,806,812,817,821,825,830,836,842,848,853,858,863,867,873,879,885,890,896,902,908,913,919,923,929,934,939,944,950,954,960,965,970,973,978,982,986,989,993,997,1003,1007,1012,1018,1023,1026,1029,1034,1039,1043,1048,1053,1058,1063,1069,1075,1081,1087,1092,1096,1099,1103,1108,1110,1115,1118,1122,1127,1130,1134,1139,1141,1145,1149,1152,1154,1157,1161,1164,1167,1172,1175,1179,1182,1187,1191,1194,1198,1201,1203,1206,1208,1212,1217,1220,1225,1230,1236,1241,1246,1251,1257,1263,1269,1274,1279,1284,1290,1296,1301,1307,1312,1317,1321,1325,1328,1331,1336,1338,1342,1344,1348,1351,1354,1356,1358,1361,1365,1368,1370,1374,1376,1381,1385,1389,1391,1395,1399,1403,1407,1411,1414,1416,1420,1423,1428,1433,1438,1443,1449,1453,1457,1461,1466,1472,1475,1479,1482,1486,1488,1492,1496,1499,1503,1507,1510,1513,1515,1520,1524,1528,1532,1536,1540,1544,1549,1554,1560,1564,1570,1576,1582,1588,1593,1598,1602,1607,1611,1613,1619,1625,1631,1637,1643,1648,1654,1658,1664,1670,1674,1680,1685,1691,1696,1702,1707,1712,1718,1722,1726,1729,1735,1739,1745,1751,1757,1761,1767,1772,1778,1783,1788,1794,1799,1804,1808,1810,1816,1820,1823,1828,1832,1837,1841,1845,1848,1853,1859,1864,1866,1871,1875,1878,1882,1885,1888,1891,1894,1897,1902,1907,1910,1914,1919,1923,1927,1931,1935,1937,1939,1944,1946,1949,1952,1955,1959,1963,1966,1970,1973,1975,1978,1981,1985,1987,1989,1991,1993,1995,1998,2000,2003,2006,2008,2012,2016,2019,2021,2025,2027,2030,2034,2036,2039,2041,2044,2047,2049,2052,2057,2060,2063,2066,2068,2071,2075,2078,2080,2083,2087,2089,2091,2093,2095,2097,2099,2102,2105,2108,2111,2116,2118,2121,2124,2127,2129,2131,2135,2139,2143,2146,2148,2150,2154,2157,2161,2165,2168,2170,2174,2176,2181,2184,2186,2189,2191,2193,2196,2198,2200,2203,2208,2211,2215,2217,2220,2222,2224,2227,2229,2231,2234,2237,2239,2241,2244,2246,2248,2250,2252,2255,2257,2259,2261,2263,2265,2267,2269,2272,2276,2278,2280,2284,2288,2290,2292,2295,2299,2301,2303,2305,2307,2310,2313,2315,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2345,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2369,2371,2373,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2436,2438,2441,2443,2446,2449,2451,2453,2455,2457,2459,2461,2463,2465,2468,2470,2472,2475,2479,2484,2486,2489,2493,2498,2502,2507,2512,2515,2521,2526,2529,2533,2539,2545,2549,2553,2558,2562,2567,2571,2575,2579,2585,2587,2589,2593,2595,2599,2601,2604,2606,2608,2611,2613,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2644,2646,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2678,2680,2682,2684,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2708,2710,2712,2715,2718,2720,2722,2724,2726,2728,2731,2735,2739,2744,2747,2753,2759,2763,2767,2771,2776,2780,2785,2788,2790,2794,2798,2802,2806,2810,2814,2816,2820,2823,2827,2830,2835,2838,2840,2843,2846,2849,2853,2858,2861,2864,2867,2872,2876,2879,2881,2885],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",47.69,47.88,47,47.1,{"symbol":5,"time":23,"open":24,"high":24,"low":25,"close":26},"2026-09-17",48.6,47.53,47.9,{"symbol":5,"time":28,"open":29,"high":30,"low":31,"close":26},"2026-09-16",48.02,48.54,47.65,{"symbol":5,"time":33,"open":34,"high":35,"low":36,"close":37},"2026-09-15",48.94,49,48.4,48.66,{"symbol":5,"time":39,"open":40,"high":41,"low":42,"close":43},"2026-09-14",48.64,48.96,48.31,48.91,{"symbol":5,"time":45,"open":46,"high":46,"low":47,"close":48},"2026-09-11",49.65,48.7,48.95,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-10",48.36,49.5,48.15,49.04,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-09",48.63,48.92,48.27,48.37,{"symbol":5,"time":62,"open":63,"high":64,"low":63,"close":35},"2026-09-08",48.98,49.55,{"symbol":5,"time":66,"open":43,"high":67,"low":68,"close":69},"2026-09-04",49.68,48.78,49.41,{"symbol":5,"time":71,"open":72,"high":73,"low":42,"close":74},"2026-09-03",48.75,49.32,48.99,{"symbol":5,"time":76,"open":77,"high":78,"low":79,"close":80},"2026-09-02",48.83,48.85,47.91,48.65,{"symbol":5,"time":82,"open":83,"high":84,"low":85,"close":47},"2026-09-01",50.11,50.49,47.83,{"symbol":5,"time":87,"open":88,"high":89,"low":90,"close":91},"2026-08-31",51.05,51.24,50.36,50.51,{"symbol":5,"time":93,"open":94,"high":95,"low":96,"close":97},"2026-08-28",51.82,51.95,50.98,51.28,{"symbol":5,"time":99,"open":100,"high":101,"low":102,"close":103},"2026-08-27",51.31,51.71,51.15,51.54,{"symbol":5,"time":105,"open":106,"high":107,"low":108,"close":109},"2026-08-26",51.27,52.15,51.13,51.76,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-25",51.42,51.88,51.12,51.51,{"symbol":5,"time":117,"open":118,"high":118,"low":119,"close":120},"2026-08-24",52,51.23,51.44,{"symbol":5,"time":122,"open":123,"high":109,"low":124,"close":125},"2026-08-21",51.3,51.09,51.59,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":131},"2026-08-20",50.45,51.46,50.33,50.97,{"symbol":5,"time":133,"open":134,"high":135,"low":134,"close":136},"2026-08-19",50.37,51.56,50.68,{"symbol":5,"time":138,"open":96,"high":139,"low":140,"close":141},"2026-08-18",51,50.19,50.24,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-17",50.14,50.99,50,50.58,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-14",50.05,50.77,50.03,50.16,{"symbol":5,"time":155,"open":156,"high":136,"low":83,"close":144},"2026-08-13",50.44,{"symbol":5,"time":158,"open":159,"high":160,"low":161,"close":162},"2026-08-12",50.04,50.27,49.71,50.08,{"symbol":5,"time":164,"open":153,"high":165,"low":166,"close":167},"2026-08-11",50.67,49.78,49.94,{"symbol":5,"time":169,"open":146,"high":128,"low":170,"close":171},"2026-08-10",49.93,50.12,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":160},"2026-08-07",50.38,50.88,50.06,{"symbol":5,"time":178,"open":179,"high":125,"low":180,"close":181},"2026-08-06",51.5,50.61,50.7,{"symbol":5,"time":183,"open":184,"high":185,"low":165,"close":114},"2026-08-05",51.03,51.22,{"symbol":5,"time":187,"open":188,"high":124,"low":189,"close":184},"2026-08-04",49.73,49.42,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-08-03",50.63,50.74,49.6,49.83,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":201},"2026-07-31",50.3,50.57,49.85,50.4,{"symbol":5,"time":203,"open":204,"high":204,"low":166,"close":140},"2026-07-30",51.53,{"symbol":5,"time":206,"open":207,"high":139,"low":198,"close":193},"2026-07-29",50.66,{"symbol":5,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-07-28",52.04,52.42,50.81,50.84,{"symbol":5,"time":215,"open":216,"high":216,"low":217,"close":218},"2026-07-27",53.6,51.34,51.8,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":224},"2026-07-24",52.77,53.41,52.59,53.23,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-23",51.96,53.31,51.62,52.81,{"symbol":5,"time":232,"open":152,"high":233,"low":234,"close":170},"2026-07-22",50.2,49.54,{"symbol":5,"time":236,"open":237,"high":237,"low":238,"close":239},"2026-07-21",50.35,49.36,49.89,{"symbol":5,"time":241,"open":175,"high":242,"low":195,"close":83},"2026-07-20",50.96,{"symbol":5,"time":244,"open":139,"high":245,"low":246,"close":247},"2026-07-17",51.29,50.31,50.75,{"symbol":5,"time":249,"open":250,"high":145,"low":251,"close":252},"2026-07-16",49.87,49.52,50.89,{"symbol":5,"time":254,"open":255,"high":256,"low":43,"close":257},"2026-07-15",49.86,49.96,49.43,{"symbol":5,"time":259,"open":260,"high":246,"low":46,"close":260},"2026-07-14",49.92,{"symbol":5,"time":262,"open":263,"high":264,"low":257,"close":265},"2026-07-13",49.58,49.9,49.64,{"symbol":5,"time":267,"open":268,"high":269,"low":270,"close":69},"2026-07-10",49.38,49.67,49.21,{"symbol":5,"time":272,"open":273,"high":64,"low":274,"close":275},"2026-07-09",48.84,48.8,49.35,{"symbol":5,"time":277,"open":77,"high":41,"low":278,"close":279},"2026-07-08",48.07,48.69,{"symbol":5,"time":281,"open":282,"high":283,"low":284,"close":285},"2026-07-07",49.02,49.09,48.1,48.51,{"symbol":5,"time":287,"open":288,"high":289,"low":290,"close":291},"2026-07-06",49.26,49.29,48.71,48.81,{"symbol":5,"time":293,"open":294,"high":270,"low":295,"close":296},"2026-07-02",48.59,48.53,48.89,{"symbol":5,"time":298,"open":299,"high":300,"low":301,"close":302},"2026-07-01",47.87,48.58,47.49,48.33,{"symbol":5,"time":304,"open":305,"high":305,"low":306,"close":25},"2026-06-30",47.92,47.17,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-06-29",47.82,48.42,47.62,48.01,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-06-26",47.8,47.94,47.19,47.66,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-06-25",46.26,47.59,46.01,47.44,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-06-24",46.16,46.9,45.93,46.06,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":327},"2026-06-23",46.24,46.52,46.02,{"symbol":5,"time":337,"open":338,"high":339,"low":340,"close":341},"2026-06-22",45.67,46.34,45.51,46.2,{"symbol":5,"time":343,"open":344,"high":345,"low":346,"close":347},"2026-06-18",45.91,46.61,45.43,45.63,{"symbol":5,"time":349,"open":350,"high":351,"low":352,"close":353},"2026-06-17",46.91,46.96,45.15,45.57,{"symbol":5,"time":355,"open":356,"high":85,"low":357,"close":328},"2026-06-16",47.63,46.79,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":363},"2026-06-15",47.68,47.74,46.82,47.39,{"symbol":5,"time":365,"open":315,"high":366,"low":324,"close":367},"2026-06-12",48.03,47.57,{"symbol":5,"time":369,"open":370,"high":318,"low":371,"close":372},"2026-06-11",46.75,46.54,47.37,{"symbol":5,"time":374,"open":375,"high":376,"low":377,"close":378},"2026-06-10",47.02,47.34,46.38,46.41,{"symbol":5,"time":380,"open":381,"high":382,"low":383,"close":384},"2026-06-09",47.26,47.55,46.72,47.28,{"symbol":5,"time":386,"open":350,"high":387,"low":388,"close":389},"2026-06-08",47.4,46.86,47.11,{"symbol":5,"time":391,"open":392,"high":393,"low":341,"close":394},"2026-06-05",46.37,47.21,46.99,{"symbol":5,"time":396,"open":397,"high":397,"low":398,"close":399},"2026-06-04",47.25,45.86,46.23,{"symbol":5,"time":401,"open":402,"high":388,"low":403,"close":404},"2026-06-03",46.1,45.9,46.44,{"symbol":5,"time":406,"open":407,"high":408,"low":409,"close":410},"2026-06-02",45.97,46.25,45.42,46.14,{"symbol":5,"time":412,"open":413,"high":323,"low":414,"close":398},"2026-06-01",44.86,44.79,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-05-29",45.5,45.92,44.91,45.26,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-05-28",46.8,46.94,45.33,45.81,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-05-27",46.69,47.18,46.64,47.14,{"symbol":5,"time":434,"open":435,"high":436,"low":435,"close":345},"2026-05-26",45.47,46.67,{"symbol":5,"time":438,"open":323,"high":439,"low":440,"close":441},"2026-05-22",46.19,45.46,45.52,{"symbol":5,"time":443,"open":444,"high":321,"low":445,"close":403},"2026-05-21",45.83,45.64,{"symbol":5,"time":447,"open":448,"high":449,"low":450,"close":451},"2026-05-20",46.21,46.74,45.87,45.94,{"symbol":5,"time":453,"open":451,"high":454,"low":455,"close":456},"2026-05-19",46.53,45.71,46.08,{"symbol":5,"time":458,"open":459,"high":460,"low":461,"close":341},"2026-05-18",45.76,46.31,45.69,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-05-15",45.8,45.89,45.25,45.66,{"symbol":5,"time":469,"open":470,"high":329,"low":471,"close":418},"2026-05-14",44.5,44.26,{"symbol":5,"time":473,"open":474,"high":475,"low":476,"close":477},"2026-05-13",44.38,45.11,44.24,44.4,{"symbol":5,"time":479,"open":480,"high":481,"low":482,"close":483},"2026-05-12",44.74,44.88,44.23,44.53,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":480},"2026-05-11",44.7,45.16,44.6,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":494},"2026-05-08",44.49,44.99,44.45,44.83,{"symbol":5,"time":496,"open":497,"high":498,"low":474,"close":499},"2026-05-07",45.49,45.62,44.46,{"symbol":5,"time":501,"open":502,"high":426,"low":502,"close":503},"2026-05-06",45.02,45.6,{"symbol":5,"time":505,"open":506,"high":507,"low":508,"close":509},"2026-05-05",44.95,45.24,44.62,45.03,{"symbol":5,"time":511,"open":512,"high":425,"low":513,"close":514},"2026-05-04",44.77,44.47,44.72,{"symbol":5,"time":516,"open":517,"high":518,"low":509,"close":519},"2026-05-01",45.48,45.54,45.09,{"symbol":5,"time":521,"open":522,"high":518,"low":512,"close":346},"2026-04-30",44.89,{"symbol":5,"time":524,"open":525,"high":409,"low":526,"close":527},"2026-04-29",45.07,44.57,44.68,{"symbol":5,"time":529,"open":530,"high":531,"low":532,"close":533},"2026-04-28",45.7,45.77,44.98,45.23,{"symbol":5,"time":535,"open":425,"high":531,"low":536,"close":440},"2026-04-27",45.06,{"symbol":5,"time":538,"open":398,"high":539,"low":540,"close":541},"2026-04-24",46.36,45.34,45.41,{"symbol":5,"time":543,"open":435,"high":544,"low":545,"close":546},"2026-04-23",46.55,44.81,46.18,{"symbol":5,"time":548,"open":549,"high":550,"low":551,"close":552},"2026-04-22",43.77,43.8,42.88,43.18,{"symbol":5,"time":554,"open":555,"high":550,"low":556,"close":557},"2026-04-21",43.64,43.23,43.37,{"symbol":5,"time":559,"open":560,"high":550,"low":561,"close":562},"2026-04-20",43.29,42.95,43.71,{"symbol":5,"time":564,"open":565,"high":566,"low":567,"close":568},"2026-04-17",43.22,43.61,42.78,43.32,{"symbol":5,"time":570,"open":571,"high":572,"low":573,"close":574},"2026-04-16",42.12,42.89,42.09,42.72,{"symbol":5,"time":576,"open":577,"high":577,"low":578,"close":579},"2026-04-15",42.51,41.77,42.1,{"symbol":5,"time":581,"open":582,"high":583,"low":584,"close":577},"2026-04-14",42.34,42.61,41.89,{"symbol":5,"time":586,"open":579,"high":587,"low":588,"close":589},"2026-04-13",42.4,41.94,42.35,{"symbol":5,"time":591,"open":577,"high":574,"low":592,"close":593},"2026-04-10",42,42.24,{"symbol":5,"time":595,"open":596,"high":597,"low":579,"close":598},"2026-04-09",42.15,43.01,42.49,{"symbol":5,"time":600,"open":601,"high":602,"low":603,"close":604},"2026-04-08",41.69,42.18,41.38,42.14,{"symbol":5,"time":606,"open":607,"high":608,"low":607,"close":609},"2026-04-07",41.02,41.51,41.42,{"symbol":5,"time":611,"open":612,"high":608,"low":613,"close":614},"2026-04-06",41,40.82,41.48,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-04-02",40.36,41.32,40.34,41.22,{"symbol":5,"time":622,"open":623,"high":592,"low":624,"close":625},"2026-04-01",41.33,41.27,41.44,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-03-31",40.11,41.14,39.93,41.05,{"symbol":5,"time":633,"open":634,"high":635,"low":636,"close":637},"2026-03-30",40.2,40.45,39.65,39.77,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-03-27",39.29,39.94,39.19,39.67,{"symbol":5,"time":645,"open":646,"high":647,"low":648,"close":649},"2026-03-26",39.41,39.91,39.39,39.55,{"symbol":5,"time":651,"open":652,"high":653,"low":654,"close":655},"2026-03-25",39.22,39.72,39.03,39.57,{"symbol":5,"time":657,"open":658,"high":659,"low":660,"close":661},"2026-03-24",38.65,39.26,38.51,38.87,{"symbol":5,"time":663,"open":664,"high":665,"low":666,"close":667},"2026-03-23",38.82,39.3,38.71,38.94,{"symbol":5,"time":669,"open":670,"high":671,"low":672,"close":673},"2026-03-20",38.48,38.64,37.88,38.17,{"symbol":5,"time":675,"open":676,"high":659,"low":677,"close":678},"2026-03-19",39.18,38.36,38.49,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":684},"2026-03-18",40.12,40.33,39.43,39.64,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":690},"2026-03-17",40.18,40.46,39.79,40.31,{"symbol":5,"time":692,"open":693,"high":694,"low":695,"close":696},"2026-03-16",39.59,39.99,39.44,39.78,{"symbol":5,"time":698,"open":699,"high":684,"low":700,"close":665},"2026-03-13",39.31,38.97,{"symbol":5,"time":702,"open":655,"high":703,"low":704,"close":652},"2026-03-12",39.89,39.17,{"symbol":5,"time":706,"open":707,"high":708,"low":709,"close":619},"2026-03-11",40.77,40.86,40.19,{"symbol":5,"time":711,"open":712,"high":713,"low":714,"close":715},"2026-03-10",40.53,41.46,40.41,40.91,{"symbol":5,"time":717,"open":718,"high":719,"low":720,"close":721},"2026-03-09",39.95,40.84,39.34,40.6,{"symbol":5,"time":723,"open":635,"high":724,"low":725,"close":718},"2026-03-06",40.56,39.75,{"symbol":5,"time":727,"open":582,"high":728,"low":729,"close":730},"2026-03-05",42.48,40.83,41.15,{"symbol":5,"time":732,"open":733,"high":734,"low":577,"close":567},"2026-03-04",42.92,42.97,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-03-03",42.87,42.93,42.03,42.66,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-03-02",42.67,43.35,42.26,43.17,{"symbol":5,"time":748,"open":571,"high":749,"low":750,"close":751},"2026-02-27",42.77,42.07,42.69,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":757},"2026-02-26",42.22,42.82,42.11,42.65,{"symbol":5,"time":759,"open":760,"high":751,"low":761,"close":754},"2026-02-25",42.43,42.05,{"symbol":5,"time":763,"open":764,"high":765,"low":766,"close":767},"2026-02-24",41.87,42.59,41.8,42.47,{"symbol":5,"time":769,"open":602,"high":770,"low":771,"close":772},"2026-02-23",42.52,41.55,41.97,{"symbol":5,"time":774,"open":618,"high":589,"low":618,"close":775},"2026-02-20",42.31,{"symbol":5,"time":777,"open":624,"high":778,"low":607,"close":779},"2026-02-19",41.78,41.68,{"symbol":5,"time":781,"open":782,"high":783,"low":719,"close":784},"2026-02-18",40.99,41.43,41.36,{"symbol":5,"time":786,"open":787,"high":788,"low":789,"close":790},"2026-02-17",40.57,41.09,40.52,41.03,{"symbol":5,"time":792,"open":793,"high":794,"low":795,"close":796},"2026-02-13",40.22,41.11,40.02,40.87,{"symbol":5,"time":798,"open":771,"high":799,"low":800,"close":801},"2026-02-12",41.79,40.49,40.7,{"symbol":5,"time":803,"open":804,"high":608,"low":796,"close":805},"2026-02-11",40.93,41.34,{"symbol":5,"time":807,"open":808,"high":809,"low":810,"close":811},"2026-02-10",40.5,41.3,40.35,40.9,{"symbol":5,"time":813,"open":814,"high":815,"low":641,"close":816},"2026-02-09",40.21,40.89,40.72,{"symbol":5,"time":818,"open":681,"high":819,"low":637,"close":820},"2026-02-06",40.71,40.61,{"symbol":5,"time":822,"open":647,"high":793,"low":823,"close":824},"2026-02-05",39.61,39.87,{"symbol":5,"time":826,"open":827,"high":828,"low":827,"close":829},"2026-02-04",39.36,40.01,39.85,{"symbol":5,"time":831,"open":832,"high":833,"low":834,"close":835},"2026-02-03",38.37,39.45,38.25,39.15,{"symbol":5,"time":837,"open":838,"high":839,"low":840,"close":841},"2026-02-02",37.69,38.5,37.38,38.39,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-01-30",37.61,37.78,37.23,37.76,{"symbol":5,"time":849,"open":850,"high":851,"low":846,"close":852},"2026-01-29",37.5,37.91,37.87,{"symbol":5,"time":854,"open":855,"high":856,"low":857,"close":840},"2026-01-28",37.65,37.8,37.33,{"symbol":5,"time":859,"open":860,"high":861,"low":857,"close":862},"2026-01-27",37.47,38.11,37.67,{"symbol":5,"time":864,"open":865,"high":862,"low":866,"close":860},"2026-01-26",36.66,36.56,{"symbol":5,"time":868,"open":869,"high":870,"low":871,"close":872},"2026-01-23",36.96,37.55,36.61,36.64,{"symbol":5,"time":874,"open":875,"high":876,"low":877,"close":878},"2026-01-22",36.6,36.77,35.63,35.78,{"symbol":5,"time":880,"open":881,"high":882,"low":883,"close":884},"2026-01-21",35.64,36.85,35.51,36.53,{"symbol":5,"time":886,"open":887,"high":888,"low":889,"close":883},"2026-01-20",35.61,35.84,35.21,{"symbol":5,"time":891,"open":892,"high":893,"low":894,"close":895},"2026-01-16",36.34,36.45,36.03,36.25,{"symbol":5,"time":897,"open":898,"high":899,"low":900,"close":901},"2026-01-15",36.26,36.5,36.16,36.3,{"symbol":5,"time":903,"open":904,"high":905,"low":906,"close":907},"2026-01-14",35.54,36.24,35.37,36.18,{"symbol":5,"time":909,"open":910,"high":911,"low":912,"close":877},"2026-01-13",35.18,35.72,35.16,{"symbol":5,"time":914,"open":915,"high":916,"low":917,"close":918},"2026-01-12",34.88,35.24,34.79,35.22,{"symbol":5,"time":920,"open":912,"high":906,"low":921,"close":922},"2026-01-09",34.97,35.2,{"symbol":5,"time":924,"open":925,"high":926,"low":927,"close":928},"2026-01-08",34.84,35.58,34.81,35.32,{"symbol":5,"time":930,"open":931,"high":907,"low":932,"close":933},"2026-01-07",36.01,34.87,35.05,{"symbol":5,"time":935,"open":936,"high":937,"low":881,"close":938},"2026-01-06",35.77,36.14,36.07,{"symbol":5,"time":940,"open":941,"high":942,"low":887,"close":943},"2026-01-05",36.09,36.36,35.91,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-01-02",36.4,36.44,35.94,36.27,{"symbol":5,"time":951,"open":952,"high":953,"low":905,"close":895},"2025-12-31",36.46,36.52,{"symbol":5,"time":955,"open":956,"high":957,"low":958,"close":959},"2025-12-30",36.62,36.71,36.08,36.42,{"symbol":5,"time":961,"open":962,"high":963,"low":884,"close":964},"2025-12-29",36.65,36.76,36.72,{"symbol":5,"time":966,"open":967,"high":968,"low":969,"close":956},"2025-12-26",36.78,36.86,36.57,{"symbol":5,"time":971,"open":972,"high":882,"low":884,"close":967},"2025-12-24",36.58,{"symbol":5,"time":974,"open":975,"high":956,"low":976,"close":977},"2025-12-23",36.54,36.35,36.59,{"symbol":5,"time":979,"open":980,"high":876,"low":981,"close":975},"2025-12-22",36.67,36.2,{"symbol":5,"time":983,"open":984,"high":985,"low":959,"close":899},"2025-12-19",36.63,36.75,{"symbol":5,"time":987,"open":871,"high":988,"low":947,"close":871},"2025-12-18",36.8,{"symbol":5,"time":990,"open":991,"high":968,"low":992,"close":899},"2025-12-17",36.68,36.32,{"symbol":5,"time":994,"open":995,"high":996,"low":967,"close":988},"2025-12-16",37.29,37.36,{"symbol":5,"time":998,"open":999,"high":1000,"low":1001,"close":1002},"2025-12-15",37.52,37.54,36.82,37.18,{"symbol":5,"time":1004,"open":840,"high":1005,"low":1006,"close":1005},"2025-12-12",37.39,37.04,{"symbol":5,"time":1008,"open":1009,"high":1002,"low":1010,"close":1011},"2025-12-11",37.11,36.73,37.15,{"symbol":5,"time":1013,"open":1014,"high":1015,"low":1016,"close":1017},"2025-12-10",36.39,37.28,36.37,37.09,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":1016},"2025-12-09",36.23,36.48,36.15,{"symbol":5,"time":1024,"open":992,"high":882,"low":1025,"close":976},"2025-12-08",36.29,{"symbol":5,"time":1027,"open":1028,"high":866,"low":941,"close":901},"2025-12-05",36.13,{"symbol":5,"time":1030,"open":1031,"high":1032,"low":1033,"close":907},"2025-12-04",36,36.33,35.85,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":921,"close":1038},"2025-12-03",35.01,35.96,35.95,{"symbol":5,"time":1040,"open":1041,"high":1036,"low":1042,"close":921},"2025-12-02",34.63,34.33,{"symbol":5,"time":1044,"open":1045,"high":1046,"low":917,"close":1047},"2025-12-01",35.1,35.34,34.85,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":933,"close":1052},"2025-11-28",35.14,35.42,35.36,{"symbol":5,"time":1054,"open":1055,"high":1056,"low":927,"close":1057},"2025-11-26",34.89,35.55,35.3,{"symbol":5,"time":1059,"open":1060,"high":1061,"low":1042,"close":1062},"2025-11-25",34.45,34.99,34.9,{"symbol":5,"time":1064,"open":1065,"high":1066,"low":1067,"close":1068},"2025-11-24",34.26,34.44,33.97,34.39,{"symbol":5,"time":1070,"open":1071,"high":1072,"low":1073,"close":1074},"2025-11-21",33.76,34.51,33.74,34.28,{"symbol":5,"time":1076,"open":1077,"high":1078,"low":1079,"close":1080},"2025-11-20",34.23,34.57,33.63,33.68,{"symbol":5,"time":1082,"open":1083,"high":1084,"low":1085,"close":1086},"2025-11-19",34.02,34.32,33.92,33.96,{"symbol":5,"time":1088,"open":1089,"high":1090,"low":1085,"close":1091},"2025-11-18",34.01,34.46,33.99,{"symbol":5,"time":1093,"open":1062,"high":1094,"low":1095,"close":1089},"2025-11-17",34.92,33.98,{"symbol":5,"time":1097,"open":1055,"high":933,"low":1098,"close":1062},"2025-11-14",34.52,{"symbol":5,"time":1100,"open":1101,"high":1051,"low":1102,"close":915},"2025-11-13",35.31,34.74,{"symbol":5,"time":1104,"open":1105,"high":1106,"low":1062,"close":1107},"2025-11-12",34.98,35.45,35.39,{"symbol":5,"time":1109,"open":910,"high":1057,"low":1055,"close":1105},"2025-11-11",{"symbol":5,"time":1111,"open":922,"high":1112,"low":1113,"close":1114},"2025-11-10",35.48,34.78,35.12,{"symbol":5,"time":1116,"open":912,"high":1117,"low":1094,"close":1046},"2025-11-07",35.35,{"symbol":5,"time":1119,"open":1120,"high":1121,"low":1045,"close":912},"2025-11-06",35.28,35.41,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":928},"2025-11-05",35.73,35.99,35.25,{"symbol":5,"time":1128,"open":1129,"high":943,"low":922,"close":888},"2025-11-04",35.62,{"symbol":5,"time":1131,"open":1132,"high":948,"low":1121,"close":1133},"2025-11-03",35.88,35.83,{"symbol":5,"time":1135,"open":1136,"high":1137,"low":1101,"close":1138},"2025-10-31",35.53,36.12,36.02,{"symbol":5,"time":1140,"open":906,"high":1132,"low":1050,"close":881},"2025-10-30",{"symbol":5,"time":1142,"open":1143,"high":877,"low":1144,"close":1057},"2025-10-29",35.44,35.06,{"symbol":5,"time":1146,"open":948,"high":1147,"low":906,"close":1148},"2025-10-28",35.98,35.68,{"symbol":5,"time":1150,"open":1032,"high":892,"low":1151,"close":1031},"2025-10-27",35.66,{"symbol":5,"time":1153,"open":877,"high":981,"low":1136,"close":1028},"2025-10-24",{"symbol":5,"time":1155,"open":1156,"high":1038,"low":1121,"close":1136},"2025-10-23",35.87,{"symbol":5,"time":1158,"open":1159,"high":947,"low":888,"close":1160},"2025-10-22",36.05,35.92,{"symbol":5,"time":1162,"open":956,"high":962,"low":1163,"close":1124},"2025-10-21",35.7,{"symbol":5,"time":1165,"open":968,"high":1166,"low":884,"close":980},"2025-10-20",36.95,{"symbol":5,"time":1168,"open":1169,"high":1170,"low":1171,"close":875},"2025-10-17",36.88,37.19,36.43,{"symbol":5,"time":1173,"open":980,"high":980,"low":1174,"close":1125},"2025-10-16",35.93,{"symbol":5,"time":1176,"open":1177,"high":892,"low":1178,"close":905},"2025-10-15",36.21,35.89,{"symbol":5,"time":1180,"open":928,"high":1181,"low":910,"close":1028},"2025-10-14",36.17,{"symbol":5,"time":1183,"open":1184,"high":888,"low":1185,"close":1186},"2025-10-13",35.5,35.4,35.57,{"symbol":5,"time":1188,"open":1020,"high":1171,"low":1189,"close":1190},"2025-10-10",35.43,35.49,{"symbol":5,"time":1192,"open":1031,"high":866,"low":1193,"close":1159},"2025-10-09",35.81,{"symbol":5,"time":1195,"open":878,"high":1196,"low":1197,"close":1038},"2025-10-08",36.06,35.6,{"symbol":5,"time":1199,"open":1177,"high":1200,"low":1124,"close":1125},"2025-10-07",36.47,{"symbol":5,"time":1202,"open":1159,"high":949,"low":1178,"close":895},"2025-10-06",{"symbol":5,"time":1204,"open":1205,"high":1196,"low":1121,"close":931},"2025-10-03",35.59,{"symbol":5,"time":1207,"open":925,"high":1205,"low":925,"close":1186},"2025-10-02",{"symbol":5,"time":1209,"open":1094,"high":1210,"low":1090,"close":1211},"2025-10-01",35.17,35,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1216,"close":883},"2025-09-30",35.74,35.75,35.26,{"symbol":5,"time":1218,"open":1219,"high":1160,"low":1047,"close":1133},"2025-09-29",34.93,{"symbol":5,"time":1221,"open":1222,"high":1223,"low":1224,"close":1089},"2025-09-26",33.78,34.11,33.58,{"symbol":5,"time":1226,"open":1227,"high":1228,"low":1229,"close":1222},"2025-09-25",34.04,34.22,33.71,{"symbol":5,"time":1231,"open":1232,"high":1233,"low":1234,"close":1235},"2025-09-24",33.91,34.3,33.46,33.82,{"symbol":5,"time":1237,"open":1238,"high":1084,"low":1239,"close":1240},"2025-09-23",33.35,33.3,34.07,{"symbol":5,"time":1242,"open":1243,"high":1234,"low":1244,"close":1245},"2025-09-22",32.98,32.84,33.2,{"symbol":5,"time":1247,"open":1248,"high":1249,"low":1250,"close":1243},"2025-09-19",33.51,33.59,32.89,{"symbol":5,"time":1252,"open":1253,"high":1254,"low":1255,"close":1256},"2025-09-18",33.11,33.57,32.71,33.43,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1261,"close":1262},"2025-09-17",32.54,33.07,32.48,32.77,{"symbol":5,"time":1264,"open":1265,"high":1266,"low":1267,"close":1268},"2025-09-16",32.59,32.81,32.41,32.47,{"symbol":5,"time":1270,"open":1271,"high":1255,"low":1272,"close":1273},"2025-09-15",32.56,32.18,32.5,{"symbol":5,"time":1275,"open":1276,"high":1277,"low":1278,"close":1268},"2025-09-12",32.74,32.9,32.45,{"symbol":5,"time":1280,"open":1281,"high":1250,"low":1282,"close":1283},"2025-09-11",32.03,31.96,32.85,{"symbol":5,"time":1285,"open":1286,"high":1287,"low":1288,"close":1289},"2025-09-10",32.07,32.34,31.8,32.05,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1295},"2025-09-09",32.37,32.52,32.19,32.2,{"symbol":5,"time":1297,"open":1273,"high":1298,"low":1299,"close":1300},"2025-09-08",32.58,32,32.43,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1305,"close":1306},"2025-09-05",32.61,32.76,32.17,32.53,{"symbol":5,"time":1308,"open":1309,"high":1310,"low":1289,"close":1311},"2025-09-04",32.23,32.7,32.66,{"symbol":5,"time":1313,"open":1314,"high":1315,"low":1316,"close":1315},"2025-09-03",32.15,32.28,31.91,{"symbol":5,"time":1318,"open":1319,"high":1320,"low":1282,"close":1294},"2025-09-02",32.16,32.3,{"symbol":5,"time":1322,"open":1265,"high":1262,"low":1323,"close":1324},"2025-08-29",32.26,32.51,{"symbol":5,"time":1326,"open":1327,"high":1245,"low":1324,"close":1311},"2025-08-28",32.79,{"symbol":5,"time":1329,"open":1315,"high":1330,"low":1286,"close":1259},"2025-08-27",32.57,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1267},"2025-08-26",32.31,32.6,32.04,{"symbol":5,"time":1337,"open":917,"high":1094,"low":1315,"close":1266},"2025-08-25",{"symbol":5,"time":1339,"open":1028,"high":1340,"low":1224,"close":1341},"2025-08-22",37.21,34.58,{"symbol":5,"time":1343,"open":1156,"high":1022,"low":1163,"close":1156},"2025-08-21",{"symbol":5,"time":1345,"open":952,"high":1346,"low":1347,"close":1125},"2025-08-20",36.74,35.97,{"symbol":5,"time":1349,"open":1037,"high":1350,"low":1037,"close":953},"2025-08-19",37.25,{"symbol":5,"time":1352,"open":1022,"high":1353,"low":911,"close":1125},"2025-08-18",36.31,{"symbol":5,"time":1355,"open":959,"high":893,"low":931,"close":992},"2025-08-15",{"symbol":5,"time":1357,"open":1160,"high":884,"low":1124,"close":976},"2025-08-14",{"symbol":5,"time":1359,"open":1147,"high":1360,"low":1151,"close":958},"2025-08-13",36.11,{"symbol":5,"time":1362,"open":1190,"high":894,"low":1363,"close":1364},"2025-08-12",34.86,35.82,{"symbol":5,"time":1366,"open":1189,"high":1197,"low":1055,"close":1367},"2025-08-11",35.23,{"symbol":5,"time":1369,"open":1185,"high":1364,"low":1101,"close":1189},"2025-08-08",{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1210,"close":1126},"2025-08-07",36.1,36.19,{"symbol":5,"time":1375,"open":1129,"high":1372,"low":883,"close":931},"2025-08-06",{"symbol":5,"time":1377,"open":1184,"high":1378,"low":1379,"close":1380},"2025-08-05",35.67,35.33,35.65,{"symbol":5,"time":1382,"open":1045,"high":1378,"low":1383,"close":1384},"2025-08-04",35.07,35.46,{"symbol":5,"time":1386,"open":1387,"high":1101,"low":1388,"close":1036},"2025-08-01",35.27,34.66,{"symbol":5,"time":1390,"open":1045,"high":1159,"low":1036,"close":904},"2025-07-31",{"symbol":5,"time":1392,"open":1190,"high":1380,"low":1393,"close":1394},"2025-07-30",35.13,35.29,{"symbol":5,"time":1396,"open":1125,"high":1397,"low":1398,"close":1051},"2025-07-29",36.04,34.68,{"symbol":5,"time":1400,"open":1401,"high":900,"low":883,"close":1402},"2025-07-28",35.76,35.71,{"symbol":5,"time":1404,"open":1405,"high":1031,"low":1406,"close":1401},"2025-07-25",35.38,35.04,{"symbol":5,"time":1408,"open":1016,"high":1409,"low":1410,"close":1211},"2025-07-24",36.38,34.94,{"symbol":5,"time":1412,"open":1394,"high":1046,"low":1413,"close":921},"2025-07-23",34.91,{"symbol":5,"time":1415,"open":925,"high":1216,"low":1398,"close":1367},"2025-07-22",{"symbol":5,"time":1417,"open":1102,"high":1102,"low":1418,"close":1419},"2025-07-21",34.27,34.36,{"symbol":5,"time":1421,"open":1046,"high":1129,"low":1422,"close":1068},"2025-07-18",34.24,{"symbol":5,"time":1424,"open":1425,"high":1426,"low":1227,"close":1427},"2025-07-17",34.37,34.8,34.5,{"symbol":5,"time":1429,"open":1249,"high":1430,"low":1431,"close":1432},"2025-07-16",33.7,33.12,33.26,{"symbol":5,"time":1434,"open":1085,"high":1435,"low":1436,"close":1437},"2025-07-15",34.06,33.45,33.48,{"symbol":5,"time":1439,"open":1440,"high":1441,"low":1442,"close":1095},"2025-07-14",33.94,34.17,33.65,{"symbol":5,"time":1444,"open":1445,"high":1446,"low":1447,"close":1448},"2025-07-11",33.4,34.59,33.28,34.1,{"symbol":5,"time":1450,"open":1447,"high":1095,"low":1451,"close":1452},"2025-07-10",33.21,33.54,{"symbol":5,"time":1454,"open":1256,"high":1437,"low":1455,"close":1456},"2025-07-09",33.16,33.33,{"symbol":5,"time":1458,"open":1253,"high":1459,"low":1243,"close":1460},"2025-07-08",33.62,33.39,{"symbol":5,"time":1462,"open":1463,"high":1249,"low":1464,"close":1465},"2025-07-07",33.49,32.97,33.05,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":1471},"2025-07-03",33.61,33.77,33.53,33.6,{"symbol":5,"time":1473,"open":1436,"high":1430,"low":1474,"close":1468},"2025-07-02",33.32,{"symbol":5,"time":1476,"open":1276,"high":1235,"low":1477,"close":1478},"2025-07-01",32.63,33.47,{"symbol":5,"time":1480,"open":1481,"high":1266,"low":1271,"close":1477},"2025-06-30",32.8,{"symbol":5,"time":1483,"open":1298,"high":1243,"low":1484,"close":1485},"2025-06-27",32.46,32.91,{"symbol":5,"time":1487,"open":1334,"high":1481,"low":1278,"close":1330},"2025-06-26",{"symbol":5,"time":1489,"open":1484,"high":1293,"low":1490,"close":1491},"2025-06-25",32.1,32.49,{"symbol":5,"time":1493,"open":1494,"high":1334,"low":1495,"close":1261},"2025-06-24",32.42,32.29,{"symbol":5,"time":1497,"open":1294,"high":1261,"low":1498,"close":1494},"2025-06-23",31.94,{"symbol":5,"time":1500,"open":1300,"high":1261,"low":1501,"close":1502},"2025-06-20",31.84,32.06,{"symbol":5,"time":1504,"open":1294,"high":1293,"low":1505,"close":1506},"2025-06-18",32.08,32.24,{"symbol":5,"time":1508,"open":1491,"high":1293,"low":1335,"close":1509},"2025-06-17",32.12,{"symbol":5,"time":1511,"open":1506,"high":1512,"low":1319,"close":1271},"2025-06-16",32.62,{"symbol":5,"time":1514,"open":1315,"high":1261,"low":1281,"close":1509},"2025-06-13",{"symbol":5,"time":1516,"open":1506,"high":1517,"low":1518,"close":1519},"2025-06-12",32.4,31.99,32.39,{"symbol":5,"time":1521,"open":1265,"high":1522,"low":1319,"close":1523},"2025-06-11",32.65,32.32,{"symbol":5,"time":1525,"open":1509,"high":1526,"low":1527,"close":1303},"2025-06-10",33.09,31.92,{"symbol":5,"time":1529,"open":1287,"high":1530,"low":1316,"close":1531},"2025-06-09",32.38,31.98,{"symbol":5,"time":1533,"open":1534,"high":1535,"low":1534,"close":1309},"2025-06-06",31.97,32.35,{"symbol":5,"time":1537,"open":1316,"high":1527,"low":1538,"close":1539},"2025-06-05",31.64,31.74,{"symbol":5,"time":1541,"open":1501,"high":1502,"low":1542,"close":1543},"2025-06-04",31.66,31.93,{"symbol":5,"time":1545,"open":1546,"high":1316,"low":1547,"close":1548},"2025-06-03",31.24,31.15,31.86,{"symbol":5,"time":1550,"open":1551,"high":1552,"low":1553,"close":1546},"2025-06-02",31.38,31.42,30.85,{"symbol":5,"time":1555,"open":1556,"high":1557,"low":1558,"close":1559},"2025-05-30",31.26,31.77,31.18,31.59,{"symbol":5,"time":1561,"open":1562,"high":1542,"low":1563,"close":1552},"2025-05-29",31.47,31.21,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-05-28",31.5,31.67,31.32,31.34,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-05-27",31.1,31.58,30.93,31.43,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-05-23",30.26,30.96,30.17,30.82,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-05-22",30.52,30.88,30.32,30.64,{"symbol":5,"time":1589,"open":1590,"high":1590,"low":1591,"close":1592},"2025-05-21",31.12,30.43,30.49,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1595,"close":1597},"2025-05-20",31.02,31.35,31.23,{"symbol":5,"time":1599,"open":1600,"high":1597,"low":1601,"close":1563},"2025-05-19",31.09,30.98,{"symbol":5,"time":1603,"open":1604,"high":1605,"low":1606,"close":1568},"2025-05-16",31.27,31.4,31.03,{"symbol":5,"time":1608,"open":1579,"high":1552,"low":1609,"close":1610},"2025-05-15",30.86,31.3,{"symbol":5,"time":1612,"open":1591,"high":1590,"low":1586,"close":1606},"2025-05-14",{"symbol":5,"time":1614,"open":1615,"high":1616,"low":1617,"close":1618},"2025-05-13",30.33,30.72,30.25,30.54,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":1623,"close":1624},"2025-05-12",29.98,30.56,29.75,30.31,{"symbol":5,"time":1626,"open":1627,"high":1628,"low":1629,"close":1630},"2025-05-09",28.92,29.17,28.66,28.74,{"symbol":5,"time":1632,"open":1633,"high":1634,"low":1635,"close":1636},"2025-05-08",28.57,29.19,28.33,28.96,{"symbol":5,"time":1638,"open":1639,"high":1640,"low":1641,"close":1642},"2025-05-07",28.25,28.5,28.13,28.37,{"symbol":5,"time":1644,"open":1635,"high":1645,"low":1646,"close":1647},"2025-05-06",28.43,28.05,28.09,{"symbol":5,"time":1649,"open":1650,"high":1651,"low":1652,"close":1653},"2025-05-05",28.54,28.78,28.39,28.47,{"symbol":5,"time":1655,"open":1642,"high":1656,"low":1642,"close":1657},"2025-05-02",28.8,28.7,{"symbol":5,"time":1659,"open":1660,"high":1661,"low":1662,"close":1663},"2025-05-01",28.01,28.24,27.74,28.11,{"symbol":5,"time":1665,"open":1666,"high":1667,"low":1668,"close":1669},"2025-04-30",27.89,28.12,27.52,28.07,{"symbol":5,"time":1671,"open":1672,"high":1663,"low":1673,"close":1646},"2025-04-29",27.75,27.7,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2025-04-28",27.85,28.02,27.59,27.87,{"symbol":5,"time":1681,"open":1682,"high":1669,"low":1683,"close":1684},"2025-04-25",27.9,27.67,27.84,{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1689,"close":1690},"2025-04-24",27.4,28.18,27.18,28.14,{"symbol":5,"time":1692,"open":1693,"high":1694,"low":1695,"close":1678},"2025-04-23",28.28,28.51,27.46,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-04-22",27.62,27.91,27.47,27.78,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1695},"2025-04-21",27.39,27.54,27,{"symbol":5,"time":1708,"open":1709,"high":1677,"low":1710,"close":1711},"2025-04-17",27.29,27.27,27.68,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-04-16",27.6,27.96,27.16,27.35,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1684,"close":1682},"2025-04-15",28.22,28.45,{"symbol":5,"time":1723,"open":1724,"high":1721,"low":1715,"close":1725},"2025-04-14",28.2,28.27,{"symbol":5,"time":1727,"open":1672,"high":1728,"low":1717,"close":1660},"2025-04-11",28.08,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-04-10",28.23,28.36,27.13,27.82,{"symbol":5,"time":1736,"open":1737,"high":1651,"low":1738,"close":1629},"2025-04-09",26.43,26.29,{"symbol":5,"time":1740,"open":1741,"high":1742,"low":1743,"close":1744},"2025-04-08",27.49,27.97,26.31,26.69,{"symbol":5,"time":1746,"open":1747,"high":1748,"low":1749,"close":1750},"2025-04-07",27.23,27.99,26.22,27.09,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-04-04",27.57,27.73,26.95,27.21,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1682,"close":1748},"2025-04-03",28.97,28.98,{"symbol":5,"time":1762,"open":1763,"high":1764,"low":1765,"close":1766},"2025-04-02",29.28,29.76,29.14,29.74,{"symbol":5,"time":1768,"open":1628,"high":1769,"low":1770,"close":1771},"2025-04-01",29.57,29.04,29.54,{"symbol":5,"time":1773,"open":1774,"high":1775,"low":1776,"close":1777},"2025-03-31",29.11,29.66,29.01,29.43,{"symbol":5,"time":1779,"open":1780,"high":1781,"low":1782,"close":1774},"2025-03-28",29.86,29.93,29.09,{"symbol":5,"time":1784,"open":1785,"high":1786,"low":1769,"close":1787},"2025-03-27",29.85,30.01,29.92,{"symbol":5,"time":1789,"open":1790,"high":1791,"low":1792,"close":1793},"2025-03-26",29.56,29.95,29.26,29.9,{"symbol":5,"time":1795,"open":1766,"high":1796,"low":1797,"close":1798},"2025-03-25",29.84,29.47,29.53,{"symbol":5,"time":1800,"open":1801,"high":1802,"low":1803,"close":1785},"2025-03-24",29.83,29.94,29.58,{"symbol":5,"time":1805,"open":1806,"high":1801,"low":1807,"close":1769},"2025-03-21",29.69,29.46,{"symbol":5,"time":1809,"open":1793,"high":1580,"low":1623,"close":1621},"2025-03-20",{"symbol":5,"time":1811,"open":1812,"high":1813,"low":1814,"close":1815},"2025-03-19",30.21,30.37,29.99,30.07,{"symbol":5,"time":1817,"open":1818,"high":1819,"low":1814,"close":1578},"2025-03-18",30.36,30.5,{"symbol":5,"time":1821,"open":1814,"high":1822,"low":1787,"close":1615},"2025-03-17",30.4,{"symbol":5,"time":1824,"open":1825,"high":1826,"low":1827,"close":1786},"2025-03-14",29.35,30.05,29.22,{"symbol":5,"time":1829,"open":1830,"high":1766,"low":1760,"close":1831},"2025-03-13",29.6,29.13,{"symbol":5,"time":1833,"open":1834,"high":1766,"low":1835,"close":1836},"2025-03-12",29.5,29.29,29.55,{"symbol":5,"time":1838,"open":1839,"high":1839,"low":1834,"close":1840},"2025-03-11",30.71,29.52,{"symbol":5,"time":1842,"open":1556,"high":1843,"low":1622,"close":1844},"2025-03-10",31.53,30.65,{"symbol":5,"time":1846,"open":1847,"high":1605,"low":1839,"close":1556},"2025-03-07",30.76,{"symbol":5,"time":1849,"open":1850,"high":1851,"low":1852,"close":1574},"2025-03-06",30.95,31.08,30.55,{"symbol":5,"time":1854,"open":1855,"high":1856,"low":1857,"close":1858},"2025-03-05",31.06,31.55,30.62,30.92,{"symbol":5,"time":1860,"open":1861,"high":1316,"low":1862,"close":1863},"2025-03-04",31.82,31.17,31.2,{"symbol":5,"time":1865,"open":1314,"high":1517,"low":1539,"close":1543},"2025-03-03",{"symbol":5,"time":1867,"open":1314,"high":1868,"low":1869,"close":1870},"2025-02-28",32.27,31.61,32.01,{"symbol":5,"time":1872,"open":1861,"high":1873,"low":1874,"close":1870},"2025-02-27",32.25,31.68,{"symbol":5,"time":1876,"open":1289,"high":1305,"low":1877,"close":1531},"2025-02-26",31.81,{"symbol":5,"time":1879,"open":1534,"high":1323,"low":1880,"close":1881},"2025-02-25",31.88,32.09,{"symbol":5,"time":1883,"open":1268,"high":1491,"low":1884,"close":1877},"2025-02-24",31.72,{"symbol":5,"time":1886,"open":1268,"high":1268,"low":1887,"close":1320},"2025-02-21",31.79,{"symbol":5,"time":1889,"open":1523,"high":1890,"low":1509,"close":1484},"2025-02-20",32.55,{"symbol":5,"time":1892,"open":1470,"high":1893,"low":1523,"close":1267},"2025-02-19",33.55,{"symbol":5,"time":1895,"open":1445,"high":1073,"low":1447,"close":1896},"2025-02-18",33.64,{"symbol":5,"time":1898,"open":1899,"high":1463,"low":1900,"close":1901},"2025-02-14",33.25,33.17,33.37,{"symbol":5,"time":1903,"open":1526,"high":1904,"low":1905,"close":1906},"2025-02-13",33.14,32.83,33.1,{"symbol":5,"time":1908,"open":1477,"high":1465,"low":1512,"close":1909},"2025-02-12",32.92,{"symbol":5,"time":1911,"open":1912,"high":1913,"low":1909,"close":1253},"2025-02-11",32.95,33.24,{"symbol":5,"time":1915,"open":1916,"high":1253,"low":1917,"close":1918},"2025-02-10",32.75,32.69,33.08,{"symbol":5,"time":1920,"open":1921,"high":1905,"low":1922,"close":1265},"2025-02-07",32.78,32.36,{"symbol":5,"time":1924,"open":1925,"high":1431,"low":1926,"close":1276},"2025-02-06",33.04,32.64,{"symbol":5,"time":1928,"open":1243,"high":1929,"low":1304,"close":1930},"2025-02-05",33.06,32.88,{"symbol":5,"time":1932,"open":1535,"high":1464,"low":1933,"close":1934},"2025-02-04",32.33,32.87,{"symbol":5,"time":1936,"open":1261,"high":1912,"low":1289,"close":1324},"2025-02-03",{"symbol":5,"time":1938,"open":1283,"high":1445,"low":1262,"close":1934},"2025-01-31",{"symbol":5,"time":1940,"open":1941,"high":1942,"low":1926,"close":1943},"2025-01-30",32.94,33.19,32.86,{"symbol":5,"time":1945,"open":1916,"high":1459,"low":1916,"close":1243},"2025-01-29",{"symbol":5,"time":1947,"open":1238,"high":1080,"low":1522,"close":1948},"2025-01-28",32.68,{"symbol":5,"time":1950,"open":1283,"high":1951,"low":1330,"close":1896},"2025-01-27",33.83,{"symbol":5,"time":1953,"open":1289,"high":1954,"low":1299,"close":1917},"2025-01-24",33.02,{"symbol":5,"time":1956,"open":1957,"high":1448,"low":1437,"close":1958},"2025-01-23",33.88,33.67,{"symbol":5,"time":1960,"open":1961,"high":1962,"low":1465,"close":1913},"2025-01-22",33.22,33.5,{"symbol":5,"time":1964,"open":1954,"high":1447,"low":1921,"close":1965},"2025-01-21",33.27,{"symbol":5,"time":1967,"open":1968,"high":1460,"low":1311,"close":1969},"2025-01-17",33.36,32.73,{"symbol":5,"time":1971,"open":1933,"high":1243,"low":1972,"close":1464},"2025-01-16",32.02,{"symbol":5,"time":1974,"open":1948,"high":1969,"low":1300,"close":1484},"2025-01-15",{"symbol":5,"time":1976,"open":1870,"high":1294,"low":1527,"close":1977},"2025-01-14",32.14,{"symbol":5,"time":1979,"open":1542,"high":1534,"low":1843,"close":1980},"2025-01-13",31.89,{"symbol":5,"time":1982,"open":1543,"high":1977,"low":1983,"close":1984},"2025-01-10",31.71,31.78,{"symbol":5,"time":1986,"open":1295,"high":1333,"low":1880,"close":1295},"2025-01-08",{"symbol":5,"time":1988,"open":1870,"high":1267,"low":1282,"close":1294},"2025-01-07",{"symbol":5,"time":1990,"open":1868,"high":1491,"low":1534,"close":1299},"2025-01-06",{"symbol":5,"time":1992,"open":1517,"high":1324,"low":1509,"close":1287},"2025-01-03",{"symbol":5,"time":1994,"open":1890,"high":1948,"low":1286,"close":1319},"2025-01-02",{"symbol":5,"time":1996,"open":1997,"high":1517,"low":1272,"close":1868},"2024-12-31",32.22,{"symbol":5,"time":1999,"open":1868,"high":1287,"low":1527,"close":1314},"2024-12-30",{"symbol":5,"time":2001,"open":1295,"high":1948,"low":2002,"close":1484},"2024-12-27",32.13,{"symbol":5,"time":2004,"open":2005,"high":1330,"low":1933,"close":1293},"2024-12-26",32.44,{"symbol":5,"time":2007,"open":1506,"high":1303,"low":1305,"close":1330},"2024-12-24",{"symbol":5,"time":2009,"open":2010,"high":1315,"low":2011,"close":1997},"2024-12-23",31.69,31.65,{"symbol":5,"time":2013,"open":2014,"high":1295,"low":1575,"close":2015},"2024-12-20",31.46,31.85,{"symbol":5,"time":2017,"open":1509,"high":1484,"low":2018,"close":1573},"2024-12-19",31.56,{"symbol":5,"time":2020,"open":1266,"high":1929,"low":1335,"close":1505},"2024-12-18",{"symbol":5,"time":2022,"open":1921,"high":2023,"low":1917,"close":2024},"2024-12-17",33.15,32.93,{"symbol":5,"time":2026,"open":1899,"high":1456,"low":1943,"close":1941},"2024-12-16",{"symbol":5,"time":2028,"open":1249,"high":1073,"low":2029,"close":1913},"2024-12-13",33.23,{"symbol":5,"time":2031,"open":1958,"high":2032,"low":2033,"close":1080},"2024-12-12",33.93,33.52,{"symbol":5,"time":2035,"open":1435,"high":1077,"low":1224,"close":1468},"2024-12-11",{"symbol":5,"time":2037,"open":2038,"high":1090,"low":1229,"close":1441},"2024-12-10",33.89,{"symbol":5,"time":2040,"open":1077,"high":1041,"low":1232,"close":1067},"2024-12-09",{"symbol":5,"time":2042,"open":2043,"high":1062,"low":1066,"close":1060},"2024-12-06",34.64,{"symbol":5,"time":2045,"open":906,"high":906,"low":1341,"close":2046},"2024-12-05",34.62,{"symbol":5,"time":2048,"open":1038,"high":1038,"low":1055,"close":1057},"2024-12-04",{"symbol":5,"time":2050,"open":949,"high":899,"low":2051,"close":1031},"2024-12-03",35.79,{"symbol":5,"time":2053,"open":2054,"high":2055,"low":2056,"close":892},"2024-12-02",36.51,36.55,35.8,{"symbol":5,"time":2058,"open":952,"high":963,"low":2059,"close":2055},"2024-11-29",36.41,{"symbol":5,"time":2061,"open":963,"high":2062,"low":2054,"close":972},"2024-11-27",36.91,{"symbol":5,"time":2064,"open":1200,"high":1001,"low":894,"close":2065},"2024-11-26",36.69,{"symbol":5,"time":2067,"open":1347,"high":985,"low":1347,"close":956},"2024-11-25",{"symbol":5,"time":2069,"open":2070,"high":943,"low":906,"close":878},"2024-11-22",35.47,{"symbol":5,"time":2072,"open":2073,"high":1052,"low":2074,"close":1046},"2024-11-21",34.7,34.6,{"symbol":5,"time":2076,"open":1398,"high":1113,"low":2077,"close":1078},"2024-11-20",34.41,{"symbol":5,"time":2079,"open":1098,"high":915,"low":1427,"close":2074},"2024-11-19",{"symbol":5,"time":2081,"open":1117,"high":1190,"low":2082,"close":921},"2024-11-18",34.95,{"symbol":5,"time":2084,"open":2085,"high":2086,"low":1211,"close":1393},"2024-11-15",35.56,35.69,{"symbol":5,"time":2088,"open":1032,"high":893,"low":1184,"close":877},"2024-11-14",{"symbol":5,"time":2090,"open":1147,"high":884,"low":1160,"close":1021},"2024-11-13",{"symbol":5,"time":2092,"open":946,"high":972,"low":894,"close":1028},"2024-11-12",{"symbol":5,"time":2094,"open":1025,"high":869,"low":895,"close":953},"2024-11-11",{"symbol":5,"time":2096,"open":877,"high":938,"low":1101,"close":1031},"2024-11-08",{"symbol":5,"time":2098,"open":872,"high":964,"low":1367,"close":2085},"2024-11-07",{"symbol":5,"time":2100,"open":1159,"high":2101,"low":1038,"close":1169},"2024-11-06",37.1,{"symbol":5,"time":2103,"open":2104,"high":1227,"low":1238,"close":1083},"2024-11-05",33.41,{"symbol":5,"time":2106,"open":1478,"high":2107,"low":1474,"close":1968},"2024-11-04",33.87,{"symbol":5,"time":2109,"open":2110,"high":1085,"low":1238,"close":1460},"2024-11-01",33.69,{"symbol":5,"time":2112,"open":2113,"high":2114,"low":2115,"close":1896},"2024-10-31",33.56,34,33.42,{"symbol":5,"time":2117,"open":1942,"high":1469,"low":1942,"close":1452},"2024-10-30",{"symbol":5,"time":2119,"open":2120,"high":1958,"low":1431,"close":1899},"2024-10-29",33.18,{"symbol":5,"time":2122,"open":2123,"high":1452,"low":1942,"close":1432},"2024-10-28",33.44,{"symbol":5,"time":2125,"open":1451,"high":1238,"low":2126,"close":1965},"2024-10-25",32.96,{"symbol":5,"time":2128,"open":1901,"high":1254,"low":1244,"close":1906},"2024-10-24",{"symbol":5,"time":2130,"open":1896,"high":1430,"low":1456,"close":1249},"2024-10-23",{"symbol":5,"time":2132,"open":1893,"high":1957,"low":2133,"close":2134},"2024-10-22",33.34,33.85,{"symbol":5,"time":2136,"open":1240,"high":2137,"low":1468,"close":2138},"2024-10-21",34.2,33.66,{"symbol":5,"time":2140,"open":1245,"high":1042,"low":2141,"close":2142},"2024-10-18",33.13,34.12,{"symbol":5,"time":2144,"open":2145,"high":1074,"low":1526,"close":1526},"2024-10-17",33.9,{"symbol":5,"time":2147,"open":2051,"high":1373,"low":1051,"close":2070},"2024-10-16",{"symbol":5,"time":2149,"open":1051,"high":948,"low":1120,"close":1184},"2024-10-15",{"symbol":5,"time":2151,"open":2152,"high":1117,"low":2153,"close":1394},"2024-10-14",34.96,34.67,{"symbol":5,"time":2155,"open":2156,"high":1036,"low":1446,"close":2152},"2024-10-11",34.65,{"symbol":5,"time":2158,"open":2159,"high":1078,"low":1091,"close":2160},"2024-10-10",34.15,34.53,{"symbol":5,"time":2162,"open":1085,"high":2163,"low":2164,"close":1065},"2024-10-09",34.35,33.84,{"symbol":5,"time":2166,"open":1229,"high":2167,"low":1471,"close":2107},"2024-10-08",34.13,{"symbol":5,"time":2169,"open":1422,"high":1418,"low":1470,"close":1442},"2024-10-07",{"symbol":5,"time":2171,"open":917,"high":2172,"low":1223,"close":2173},"2024-10-04",35.08,34.49,{"symbol":5,"time":2175,"open":1223,"high":1074,"low":1896,"close":2142},"2024-10-03",{"symbol":5,"time":2177,"open":2178,"high":2179,"low":2180,"close":1441},"2024-10-02",34.47,34.76,34.16,{"symbol":5,"time":2182,"open":2183,"high":1388,"low":1089,"close":1098},"2024-10-01",34.42,{"symbol":5,"time":2185,"open":1078,"high":1413,"low":1077,"close":2160},"2024-09-30",{"symbol":5,"time":2187,"open":1418,"high":2188,"low":2142,"close":2160},"2024-09-27",35.03,{"symbol":5,"time":2190,"open":1958,"high":1448,"low":1459,"close":2145},"2024-09-26",{"symbol":5,"time":2192,"open":2137,"high":1228,"low":1478,"close":2033},"2024-09-25",{"symbol":5,"time":2194,"open":1083,"high":2077,"low":2038,"close":2195},"2024-09-24",34.14,{"symbol":5,"time":2197,"open":1363,"high":1219,"low":1469,"close":1083},"2024-09-23",{"symbol":5,"time":2199,"open":1388,"high":2152,"low":1418,"close":1219},"2024-09-20",{"symbol":5,"time":2201,"open":2160,"high":921,"low":2202,"close":1426},"2024-09-19",34.31,{"symbol":5,"time":2204,"open":2205,"high":2163,"low":2206,"close":2207},"2024-09-18",34.09,33.8,34.05,{"symbol":5,"time":2209,"open":2210,"high":1418,"low":2032,"close":1240},"2024-09-17",33.95,{"symbol":5,"time":2212,"open":2213,"high":2195,"low":2113,"close":2214},"2024-09-16",33.75,33.81,{"symbol":5,"time":2216,"open":2113,"high":2210,"low":1460,"close":2033},"2024-09-13",{"symbol":5,"time":2218,"open":2219,"high":1962,"low":1278,"close":1436},"2024-09-12",33.31,{"symbol":5,"time":2221,"open":1445,"high":1445,"low":1273,"close":1239},"2024-09-11",{"symbol":5,"time":2223,"open":1235,"high":1951,"low":1447,"close":1248},"2024-09-10",{"symbol":5,"time":2225,"open":1893,"high":2226,"low":1899,"close":1071},"2024-09-09",33.86,{"symbol":5,"time":2228,"open":1095,"high":1240,"low":1456,"close":1901},"2024-09-06",{"symbol":5,"time":2230,"open":917,"high":1055,"low":1085,"close":1083},"2024-09-05",{"symbol":5,"time":2232,"open":1446,"high":2172,"low":2233,"close":1363},"2024-09-04",34.48,{"symbol":5,"time":2235,"open":2137,"high":2236,"low":2195,"close":1341},"2024-09-03",34.71,{"symbol":5,"time":2238,"open":1091,"high":1084,"low":1229,"close":1418},"2024-08-30",{"symbol":5,"time":2240,"open":2210,"high":1077,"low":1471,"close":1440},"2024-08-29",{"symbol":5,"time":2242,"open":1471,"high":1232,"low":2115,"close":2243},"2024-08-28",33.72,{"symbol":5,"time":2245,"open":1958,"high":1469,"low":1962,"close":1224},"2024-08-27",{"symbol":5,"time":2247,"open":1957,"high":1440,"low":1468,"close":1958},"2024-08-26",{"symbol":5,"time":2249,"open":1249,"high":2134,"low":2104,"close":2110},"2024-08-23",{"symbol":5,"time":2251,"open":1951,"high":2107,"low":1243,"close":2029},"2024-08-22",{"symbol":5,"time":2253,"open":2164,"high":2032,"low":2138,"close":2254},"2024-08-21",33.79,{"symbol":5,"time":2256,"open":1893,"high":1080,"low":1463,"close":1224},"2024-08-20",{"symbol":5,"time":2258,"open":2115,"high":1080,"low":1447,"close":1896},"2024-08-19",{"symbol":5,"time":2260,"open":1249,"high":1958,"low":1447,"close":2115},"2024-08-16",{"symbol":5,"time":2262,"open":1471,"high":1951,"low":1234,"close":1079},"2024-08-15",{"symbol":5,"time":2264,"open":1942,"high":1437,"low":1253,"close":1968},"2024-08-14",{"symbol":5,"time":2266,"open":1224,"high":1958,"low":1464,"close":1961},"2024-08-13",{"symbol":5,"time":2268,"open":1227,"high":2142,"low":1460,"close":1962},"2024-08-12",{"symbol":5,"time":2270,"open":1448,"high":2202,"low":2271,"close":2114},"2024-08-09",33.73,{"symbol":5,"time":2273,"open":1229,"high":2274,"low":1459,"close":2275},"2024-08-08",34.38,34.25,{"symbol":5,"time":2277,"open":2164,"high":1066,"low":1471,"close":1459},"2024-08-07",{"symbol":5,"time":2279,"open":1977,"high":1427,"low":1509,"close":2226},"2024-08-06",{"symbol":5,"time":2281,"open":2282,"high":2282,"low":1262,"close":2283},"2024-08-05",34.43,33,{"symbol":5,"time":2285,"open":2286,"high":1047,"low":1463,"close":2287},"2024-08-02",34.77,34.08,{"symbol":5,"time":2289,"open":1045,"high":1126,"low":1068,"close":2286},"2024-08-01",{"symbol":5,"time":2291,"open":1144,"high":1143,"low":2236,"close":1045},"2024-07-31",{"symbol":5,"time":2293,"open":2282,"high":1045,"low":1419,"close":2294},"2024-07-30",35.02,{"symbol":5,"time":2296,"open":1425,"high":1426,"low":2297,"close":2298},"2024-07-29",34.21,34.4,{"symbol":5,"time":2300,"open":2243,"high":2156,"low":1430,"close":1084},"2024-07-26",{"symbol":5,"time":2302,"open":1474,"high":2287,"low":1526,"close":1471},"2024-07-25",{"symbol":5,"time":2304,"open":1896,"high":1896,"low":1253,"close":1245},"2024-07-24",{"symbol":5,"time":2306,"open":1074,"high":1084,"low":1468,"close":1896},"2024-07-23",{"symbol":5,"time":2308,"open":917,"high":2309,"low":1448,"close":1072},"2024-07-22",34.82,{"symbol":5,"time":2311,"open":933,"high":1210,"low":2077,"close":2312},"2024-07-19",34.69,{"symbol":5,"time":2314,"open":1367,"high":1384,"low":1410,"close":2294},"2024-07-18",{"symbol":5,"time":2316,"open":912,"high":2317,"low":1383,"close":1106},"2024-07-17",35.52,{"symbol":5,"time":2319,"open":2074,"high":877,"low":2178,"close":1379},"2024-07-16",{"symbol":5,"time":2321,"open":2145,"high":915,"low":1071,"close":2074},"2024-07-15",{"symbol":5,"time":2323,"open":1235,"high":1435,"low":1896,"close":2254},"2024-07-12",{"symbol":5,"time":2325,"open":1277,"high":2206,"low":1934,"close":1073},"2024-07-11",{"symbol":5,"time":2327,"open":1273,"high":2126,"low":1292,"close":1909},"2024-07-10",{"symbol":5,"time":2329,"open":1900,"high":1965,"low":1286,"close":1261},"2024-07-09",{"symbol":5,"time":2331,"open":1244,"high":2115,"low":1481,"close":1460},"2024-07-08",{"symbol":5,"time":2333,"open":1470,"high":1893,"low":1906,"close":1239},"2024-07-05",{"symbol":5,"time":2335,"open":1430,"high":1073,"low":1234,"close":1893},"2024-07-03",{"symbol":5,"time":2337,"open":1459,"high":2107,"low":1452,"close":1071},"2024-07-02",{"symbol":5,"time":2339,"open":1437,"high":1235,"low":2219,"close":1249},"2024-07-01",{"symbol":5,"time":2341,"open":1455,"high":1471,"low":1918,"close":1436},"2024-06-28",{"symbol":5,"time":2343,"open":1455,"high":1961,"low":1941,"close":2344},"2024-06-27",33.03,{"symbol":5,"time":2346,"open":1255,"high":1961,"low":1298,"close":2347},"2024-06-26",33.01,{"symbol":5,"time":2349,"open":1526,"high":1526,"low":1320,"close":1255},"2024-06-25",{"symbol":5,"time":2351,"open":1452,"high":2214,"low":1942,"close":1451},"2024-06-24",{"symbol":5,"time":2353,"open":2123,"high":1470,"low":1253,"close":2104},"2024-06-21",{"symbol":5,"time":2355,"open":1905,"high":1901,"low":1921,"close":2219},"2024-06-20",{"symbol":5,"time":2357,"open":1255,"high":1929,"low":1334,"close":2344},"2024-06-18",{"symbol":5,"time":2359,"open":1870,"high":1255,"low":1527,"close":1303},"2024-06-17",{"symbol":5,"time":2361,"open":1494,"high":1494,"low":1539,"close":1272},"2024-06-14",{"symbol":5,"time":2363,"open":1259,"high":1948,"low":1997,"close":1306},"2024-06-13",{"symbol":5,"time":2365,"open":1327,"high":1431,"low":1324,"close":1304},"2024-06-12",{"symbol":5,"time":2367,"open":1948,"high":1905,"low":1271,"close":2368},"2024-06-11",32.67,{"symbol":5,"time":2370,"open":2368,"high":2024,"low":1484,"close":2024},"2024-06-10",{"symbol":5,"time":2372,"open":1943,"high":1899,"low":1311,"close":1916},"2024-06-07",{"symbol":5,"time":2374,"open":1243,"high":1904,"low":1244,"close":2375},"2024-06-06",32.99,{"symbol":5,"time":2377,"open":1481,"high":2141,"low":1265,"close":1465},"2024-06-05",{"symbol":5,"time":2379,"open":1451,"high":1451,"low":1276,"close":1262},"2024-06-04",{"symbol":5,"time":2381,"open":2138,"high":2107,"low":1934,"close":2120},"2024-06-03",{"symbol":5,"time":2383,"open":1456,"high":1951,"low":2141,"close":2213},"2024-05-31",{"symbol":5,"time":2385,"open":1913,"high":2033,"low":1245,"close":1239},"2024-05-30",{"symbol":5,"time":2387,"open":1451,"high":1478,"low":1918,"close":1913},"2024-05-29",{"symbol":5,"time":2389,"open":1469,"high":1085,"low":1436,"close":1437},"2024-05-28",{"symbol":5,"time":2391,"open":1249,"high":1235,"low":1248,"close":1222},"2024-05-24",{"symbol":5,"time":2393,"open":1227,"high":2142,"low":2123,"close":1962},"2024-05-23",{"symbol":5,"time":2395,"open":1253,"high":2207,"low":1906,"close":1089},"2024-05-22",{"symbol":5,"time":2397,"open":1238,"high":1968,"low":1941,"close":1260},"2024-05-21",{"symbol":5,"time":2399,"open":1470,"high":1079,"low":2023,"close":2104},"2024-05-20",{"symbol":5,"time":2401,"open":1085,"high":1440,"low":1478,"close":2033},"2024-05-17",{"symbol":5,"time":2403,"open":2038,"high":2114,"low":2271,"close":2032},"2024-05-16",{"symbol":5,"time":2405,"open":1240,"high":2406,"low":2254,"close":2164},"2024-05-15",34.34,{"symbol":5,"time":2408,"open":1098,"high":1398,"low":2214,"close":2032},"2024-05-14",{"symbol":5,"time":2410,"open":1341,"high":2046,"low":2167,"close":1098},"2024-05-13",{"symbol":5,"time":2412,"open":2074,"high":2312,"low":1422,"close":2274},"2024-05-10",{"symbol":5,"time":2414,"open":1228,"high":2156,"low":2287,"close":1427},"2024-05-09",{"symbol":5,"time":2416,"open":2038,"high":2275,"low":2164,"close":1228},"2024-05-08",{"symbol":5,"time":2418,"open":2107,"high":2195,"low":2134,"close":1086},"2024-05-07",{"symbol":5,"time":2420,"open":2107,"high":1095,"low":1893,"close":1080},"2024-05-06",{"symbol":5,"time":2422,"open":1235,"high":1067,"low":2138,"close":2134},"2024-05-03",{"symbol":5,"time":2424,"open":2219,"high":1071,"low":1455,"close":1254},"2024-05-02",{"symbol":5,"time":2426,"open":1451,"high":2033,"low":2126,"close":1245},"2024-05-01",{"symbol":5,"time":2428,"open":2145,"high":1067,"low":2141,"close":1961},"2024-04-30",{"symbol":5,"time":2430,"open":2038,"high":2180,"low":2213,"close":2210},"2024-04-29",{"symbol":5,"time":2432,"open":1896,"high":1441,"low":1254,"close":1091},"2024-04-26",{"symbol":5,"time":2434,"open":2214,"high":2137,"low":1896,"close":2435},"2024-04-25",34.03,{"symbol":5,"time":2437,"open":2282,"high":2282,"low":2104,"close":1958},"2024-04-24",{"symbol":5,"time":2439,"open":2046,"high":921,"low":1072,"close":2440},"2024-04-23",34.72,{"symbol":5,"time":2442,"open":1078,"high":2179,"low":1077,"close":2046},"2024-04-22",{"symbol":5,"time":2444,"open":1060,"high":2445,"low":2137,"close":2406},"2024-04-19",34.61,{"symbol":5,"time":2447,"open":2448,"high":2172,"low":2287,"close":1068},"2024-04-18",34.75,{"symbol":5,"time":2450,"open":2448,"high":1113,"low":1085,"close":2180},"2024-04-17",{"symbol":5,"time":2452,"open":1126,"high":1126,"low":2179,"close":925},"2024-04-16",{"symbol":5,"time":2454,"open":1402,"high":1133,"low":1105,"close":1050},"2024-04-15",{"symbol":5,"time":2456,"open":912,"high":1112,"low":1045,"close":1046},"2024-04-12",{"symbol":5,"time":2458,"open":1052,"high":1163,"low":1050,"close":1189},"2024-04-11",{"symbol":5,"time":2460,"open":904,"high":1151,"low":1387,"close":1121},"2024-04-10",{"symbol":5,"time":2462,"open":1031,"high":937,"low":1151,"close":1038},"2024-04-09",{"symbol":5,"time":2464,"open":1028,"high":946,"low":1031,"close":1159},"2024-04-08",{"symbol":5,"time":2466,"open":2467,"high":2054,"low":1022,"close":901},"2024-04-05",36.28,{"symbol":5,"time":2469,"open":956,"high":876,"low":1037,"close":1137},"2024-04-04",{"symbol":5,"time":2471,"open":2054,"high":1001,"low":2467,"close":959},"2024-04-03",{"symbol":5,"time":2473,"open":957,"high":2474,"low":901,"close":2054},"2024-04-02",36.84,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":866,"close":967},"2024-04-01",36.98,37,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2065,"close":2483},"2024-03-28",36.93,37.17,37.07,{"symbol":5,"time":2485,"open":892,"high":968,"low":905,"close":2474},"2024-03-27",{"symbol":5,"time":2487,"open":2488,"high":991,"low":1163,"close":1028},"2024-03-26",35.86,{"symbol":5,"time":2490,"open":2491,"high":2492,"low":985,"close":2474},"2024-03-25",37.34,37.4,{"symbol":5,"time":2494,"open":2495,"high":2496,"low":2491,"close":2497},"2024-03-22",37.97,38.03,37.35,{"symbol":5,"time":2499,"open":2500,"high":672,"low":2501,"close":852},"2024-03-21",37.82,37.46,{"symbol":5,"time":2503,"open":2504,"high":2505,"low":2506,"close":844},"2024-03-20",36.94,37.68,36.79,{"symbol":5,"time":2508,"open":2509,"high":2510,"low":2511,"close":2477},"2024-03-19",37.32,37.44,36.87,{"symbol":5,"time":2513,"open":2478,"high":857,"low":2062,"close":2514},"2024-03-18",37.31,{"symbol":5,"time":2516,"open":2517,"high":2518,"low":2519,"close":2520},"2024-03-15",37.12,37.37,36.92,36.97,{"symbol":5,"time":2522,"open":2523,"high":2523,"low":2524,"close":2525},"2024-03-14",37.86,36.7,37.03,{"symbol":5,"time":2527,"open":2523,"high":2528,"low":850,"close":845},"2024-03-13",37.92,{"symbol":5,"time":2530,"open":2528,"high":2531,"low":2532,"close":2500},"2024-03-12",38.14,37.71,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":2537,"close":2538},"2024-03-11",38.24,38.35,37.85,38.04,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":2543,"close":2544},"2024-03-08",37.94,38.33,37.89,38.19,{"symbol":5,"time":2546,"open":2547,"high":2548,"low":852,"close":2528},"2024-03-07",38.41,38.46,{"symbol":5,"time":2550,"open":2551,"high":660,"low":2538,"close":2552},"2024-03-06",38.21,38.09,{"symbol":5,"time":2554,"open":2555,"high":2556,"low":2557,"close":834},"2024-03-05",38.44,38.61,38.08,{"symbol":5,"time":2559,"open":673,"high":2560,"low":2552,"close":2561},"2024-03-04",38.4,38.38,{"symbol":5,"time":2563,"open":2564,"high":834,"low":2565,"close":2566},"2024-03-01",37.79,37.63,38.23,{"symbol":5,"time":2568,"open":2523,"high":2569,"low":2570,"close":2541},"2024-02-29",38.1,37.73,{"symbol":5,"time":2572,"open":2573,"high":2569,"low":2574,"close":2505},"2024-02-28",37.84,37.66,{"symbol":5,"time":2576,"open":2577,"high":2566,"low":856,"close":2578},"2024-02-27",38.2,37.96,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":2584},"2024-02-26",38.27,38.7,38.15,38.18,{"symbol":5,"time":2586,"open":2541,"high":681,"low":2523,"close":2542},"2024-02-23",{"symbol":5,"time":2588,"open":1340,"high":2496,"low":1017,"close":2543},"2024-02-22",{"symbol":5,"time":2590,"open":2478,"high":2591,"low":2592,"close":2101},"2024-02-21",37.16,36.83,{"symbol":5,"time":2594,"open":963,"high":2519,"low":893,"close":968},"2024-02-20",{"symbol":5,"time":2596,"open":2597,"high":2598,"low":962,"close":964},"2024-02-16",36.89,37.02,{"symbol":5,"time":2600,"open":1002,"high":1005,"low":2597,"close":2478},"2024-02-15",{"symbol":5,"time":2602,"open":984,"high":2603,"low":977,"close":2478},"2024-02-14",37.06,{"symbol":5,"time":2605,"open":876,"high":2474,"low":976,"close":871},"2024-02-13",{"symbol":5,"time":2607,"open":2506,"high":2481,"low":959,"close":2511},"2024-02-12",{"symbol":5,"time":2609,"open":2517,"high":2610,"low":1346,"close":2597},"2024-02-09",37.22,{"symbol":5,"time":2612,"open":2603,"high":1011,"low":964,"close":2483},"2024-02-08",{"symbol":5,"time":2614,"open":2615,"high":2518,"low":2616,"close":2616},"2024-02-07",37.2,36.99,{"symbol":5,"time":2618,"open":2592,"high":1011,"low":962,"close":2598},"2024-02-06",{"symbol":5,"time":2620,"open":1020,"high":2481,"low":981,"close":1010},"2024-02-05",{"symbol":5,"time":2622,"open":905,"high":985,"low":938,"close":884},"2024-02-02",{"symbol":5,"time":2624,"open":1215,"high":2467,"low":881,"close":2467},"2024-02-01",{"symbol":5,"time":2626,"open":1037,"high":1137,"low":1151,"close":1163},"2024-01-31",{"symbol":5,"time":2628,"open":1057,"high":1125,"low":1387,"close":1033},"2024-01-30",{"symbol":5,"time":2630,"open":910,"high":877,"low":933,"close":1205},"2024-01-29",{"symbol":5,"time":2632,"open":1383,"high":1184,"low":2309,"close":1107},"2024-01-26",{"symbol":5,"time":2634,"open":1098,"high":1036,"low":1436,"close":1211},"2024-01-25",{"symbol":5,"time":2636,"open":1211,"high":1211,"low":1042,"close":1068},"2024-01-24",{"symbol":5,"time":2638,"open":2286,"high":1410,"low":2074,"close":1055},"2024-01-23",{"symbol":5,"time":2640,"open":2312,"high":1105,"low":1072,"close":2448},"2024-01-22",{"symbol":5,"time":2642,"open":2183,"high":2286,"low":1084,"close":2643},"2024-01-19",34.55,{"symbol":5,"time":2645,"open":1425,"high":1446,"low":2297,"close":1060},"2024-01-18",{"symbol":5,"time":2647,"open":2298,"high":2643,"low":2648,"close":1068},"2024-01-17",34.18,{"symbol":5,"time":2650,"open":1113,"high":2152,"low":1078,"close":1102},"2024-01-16",{"symbol":5,"time":2652,"open":2440,"high":1055,"low":2233,"close":1363},"2024-01-12",{"symbol":5,"time":2654,"open":1388,"high":1388,"low":2275,"close":1078},"2024-01-11",{"symbol":5,"time":2656,"open":2046,"high":2448,"low":1072,"close":2073},"2024-01-10",{"symbol":5,"time":2658,"open":1425,"high":2043,"low":1077,"close":2445},"2024-01-09",{"symbol":5,"time":2660,"open":1102,"high":2286,"low":2298,"close":2312},"2024-01-08",{"symbol":5,"time":2662,"open":2153,"high":1094,"low":1078,"close":2046},"2024-01-05",{"symbol":5,"time":2664,"open":1446,"high":1105,"low":1427,"close":2440},"2024-01-04",{"symbol":5,"time":2666,"open":2043,"high":1094,"low":1098,"close":1388},"2024-01-03",{"symbol":5,"time":2668,"open":2043,"high":1105,"low":1060,"close":2046},"2024-01-02",{"symbol":5,"time":2670,"open":2312,"high":1113,"low":2643,"close":2153},"2023-12-29",{"symbol":5,"time":2672,"open":2440,"high":2309,"low":2074,"close":1102},"2023-12-28",{"symbol":5,"time":2674,"open":2286,"high":1055,"low":1078,"close":2156},"2023-12-27",{"symbol":5,"time":2676,"open":1041,"high":2677,"low":1078,"close":2082},"2023-12-26",35.09,{"symbol":5,"time":2679,"open":2643,"high":927,"low":2160,"close":1041},"2023-12-22",{"symbol":5,"time":2681,"open":1066,"high":2173,"low":2137,"close":1090},"2023-12-21",{"symbol":5,"time":2683,"open":2202,"high":925,"low":1228,"close":1419},"2023-12-20",{"symbol":5,"time":2685,"open":2202,"high":2445,"low":2686,"close":1341},"2023-12-19",34.19,{"symbol":5,"time":2688,"open":2648,"high":2643,"low":2142,"close":1042},"2023-12-18",{"symbol":5,"time":2690,"open":1071,"high":2287,"low":1893,"close":2114},"2023-12-15",{"symbol":5,"time":2692,"open":2033,"high":1227,"low":2104,"close":2164},"2023-12-14",{"symbol":5,"time":2694,"open":1900,"high":2133,"low":1921,"close":1913},"2023-12-13",{"symbol":5,"time":2696,"open":1460,"high":2123,"low":1904,"close":1961},"2023-12-12",{"symbol":5,"time":2698,"open":1913,"high":1474,"low":1253,"close":1245},"2023-12-11",{"symbol":5,"time":2700,"open":1436,"high":1463,"low":2024,"close":2126},"2023-12-08",{"symbol":5,"time":2702,"open":2271,"high":2206,"low":2123,"close":1962},"2023-12-07",{"symbol":5,"time":2704,"open":2033,"high":1254,"low":2029,"close":2033},"2023-12-06",{"symbol":5,"time":2706,"open":1436,"high":1436,"low":2141,"close":2707},"2023-12-05",33.29,{"symbol":5,"time":2709,"open":2219,"high":1951,"low":1965,"close":2138},"2023-12-04",{"symbol":5,"time":2711,"open":1267,"high":1256,"low":1292,"close":1445},"2023-12-01",{"symbol":5,"time":2713,"open":2714,"high":1933,"low":1884,"close":1320},"2023-11-30",31.76,{"symbol":5,"time":2716,"open":1881,"high":1319,"low":2011,"close":2717},"2023-11-29",31.73,{"symbol":5,"time":2719,"open":1316,"high":1315,"low":1880,"close":1289},"2023-11-28",{"symbol":5,"time":2721,"open":1293,"high":1890,"low":1527,"close":1498},"2023-11-27",{"symbol":5,"time":2723,"open":1259,"high":1926,"low":1530,"close":1926},"2023-11-24",{"symbol":5,"time":2725,"open":1300,"high":1303,"low":1323,"close":1890},"2023-11-22",{"symbol":5,"time":2727,"open":1490,"high":1933,"low":1543,"close":1873},"2023-11-21",{"symbol":5,"time":2729,"open":1566,"high":1509,"low":2730,"close":1502},"2023-11-20",31.45,{"symbol":5,"time":2732,"open":2733,"high":2714,"low":2733,"close":2734},"2023-11-17",31.44,31.62,{"symbol":5,"time":2736,"open":1558,"high":2737,"low":1609,"close":2738},"2023-11-16",31.39,31.33,{"symbol":5,"time":2740,"open":2741,"high":1568,"low":2742,"close":2743},"2023-11-15",31.11,30.89,30.99,{"symbol":5,"time":2745,"open":2746,"high":1551,"low":2746,"close":2741},"2023-11-14",30.94,{"symbol":5,"time":2748,"open":2749,"high":2750,"low":2751,"close":2752},"2023-11-13",30.59,30.67,30.3,30.45,{"symbol":5,"time":2754,"open":2755,"high":2756,"low":2757,"close":2758},"2023-11-10",30.39,30.78,30.23,30.7,{"symbol":5,"time":2760,"open":2761,"high":1584,"low":2762,"close":1580},"2023-11-09",30.44,30.13,{"symbol":5,"time":2764,"open":2765,"high":2749,"low":2766,"close":1813},"2023-11-08",30.46,30.2,{"symbol":5,"time":2768,"open":2766,"high":2769,"low":1786,"close":2770},"2023-11-07",30.38,30.35,{"symbol":5,"time":2772,"open":2773,"high":2774,"low":2775,"close":2769},"2023-11-06",30.42,30.58,30.15,{"symbol":5,"time":2777,"open":1852,"high":2778,"low":2779,"close":1822},"2023-11-03",30.69,30.27,{"symbol":5,"time":2781,"open":2782,"high":2783,"low":2784,"close":2755},"2023-11-02",29.8,30.48,29.64,{"symbol":5,"time":2786,"open":1785,"high":1814,"low":2787,"close":1769},"2023-11-01",29.38,{"symbol":5,"time":2789,"open":2787,"high":1802,"low":1763,"close":1785},"2023-10-31",{"symbol":5,"time":2791,"open":2792,"high":1790,"low":1792,"close":2793},"2023-10-30",29.39,29.4,{"symbol":5,"time":2795,"open":1769,"high":1806,"low":2796,"close":2797},"2023-10-27",29.03,29.24,{"symbol":5,"time":2799,"open":1840,"high":2800,"low":1840,"close":2801},"2023-10-26",30.1,29.59,{"symbol":5,"time":2803,"open":2804,"high":2782,"low":2805,"close":1830},"2023-10-25",29.51,29.05,{"symbol":5,"time":2807,"open":2779,"high":2808,"low":1790,"close":2809},"2023-10-24",30.41,29.68,{"symbol":5,"time":2811,"open":1839,"high":1850,"low":2812,"close":2813},"2023-10-23",30.14,30.16,{"symbol":5,"time":2815,"open":1597,"high":1566,"low":1822,"close":1847},"2023-10-20",{"symbol":5,"time":2817,"open":2818,"high":2819,"low":1592,"close":1618},"2023-10-19",30.9,31.16,{"symbol":5,"time":2821,"open":1855,"high":1572,"low":2822,"close":2750},"2023-10-18",30.63,{"symbol":5,"time":2824,"open":2825,"high":2011,"low":1597,"close":2826},"2023-10-17",31.41,31.37,{"symbol":5,"time":2828,"open":2738,"high":1983,"low":2829,"close":2825},"2023-10-16",31.29,{"symbol":5,"time":2831,"open":1572,"high":2832,"low":2833,"close":2834},"2023-10-13",31.57,31.05,31.14,{"symbol":5,"time":2836,"open":1542,"high":1874,"low":2837,"close":2819},"2023-10-12",30.8,{"symbol":5,"time":2839,"open":1543,"high":1299,"low":2733,"close":1869},"2023-10-11",{"symbol":5,"time":2841,"open":1558,"high":2832,"low":1547,"close":2842},"2023-10-10",31.54,{"symbol":5,"time":2844,"open":1847,"high":1558,"low":2845,"close":1851},"2023-10-09",30.73,{"symbol":5,"time":2847,"open":2757,"high":2741,"low":2762,"close":2848},"2023-10-06",30.91,{"symbol":5,"time":2850,"open":2851,"high":2852,"low":2757,"close":2808},"2023-10-05",30.84,30.87,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2857,"close":1553},"2023-10-04",30.79,30.97,30.47,{"symbol":5,"time":2859,"open":2773,"high":1579,"low":1615,"close":2860},"2023-10-03",30.77,{"symbol":5,"time":2862,"open":2863,"high":2778,"low":2813,"close":1618},"2023-10-02",30.6,{"symbol":5,"time":2865,"open":2743,"high":1862,"low":2758,"close":2866},"2023-09-29",30.75,{"symbol":5,"time":2868,"open":2869,"high":1581,"low":2870,"close":2871},"2023-09-28",30.28,30.22,30.57,{"symbol":5,"time":2873,"open":2874,"high":2758,"low":2875,"close":2869},"2023-09-27",30.66,30.03,{"symbol":5,"time":2877,"open":2878,"high":2833,"low":2774,"close":1857},"2023-09-26",31.04,{"symbol":5,"time":2880,"open":2833,"high":2738,"low":1579,"close":1547},"2023-09-25",{"symbol":5,"time":2882,"open":2883,"high":2884,"low":2856,"close":1863},"2023-09-22",31,31.51,{"symbol":5,"time":2886,"open":2834,"high":2737,"low":1579,"close":1595},"2023-09-21",[2888,2894,2899,2904,2909,2914,2919,2924,2929,2934,2939,2944,2949,2954,2958,2963,2968,2973,2978,2983,2988,2991,2996,3000,3005,3010,3015,3020,3025,3030,3035,3040,3045,3050,3055,3060,3065,3070,3075,3080,3085,3090,3095,3100,3105,3110,3115,3120,3125,3130,3135,3140,3145,3150,3154,3159,3163,3168,3173,3177,3181,3186,3191,3196,3201,3206,3211,3216,3221,3226,3231,3236,3240,3245,3250,3254,3259,3264,3268,3273,3278,3283,3288,3293,3298,3303,3307,3312,3317,3322,3326,3330,3335,3340,3344,3349,3354,3359,3364,3369,3374,3379,3384,3389,3394,3399,3404,3408,3413,3418,3423,3428,3433,3438,3443,3448,3453,3458,3463,3468,3473,3478,3483,3488,3493,3498,3503,3508,3513,3518,3523,3528,3533,3538,3543,3548,3553,3558,3563,3568,3573,3578,3583,3588,3593,3598,3603,3608,3613,3618,3623,3627,3632,3637,3642,3647,3652,3657,3662,3666,3671,3675,3680,3685,3690,3695,3700,3705,3709,3712,3717,3722,3726,3730,3733,3737,3741,3746,3749,3754,3759,3764,3769,3773,3778,3783,3787,3791,3795,3800,3805,3810,3814,3819,3823,3828,3833,3838,3843,3848,3852,3857,3862,3867,3872,3877,3882,3887,3892,3896,3900,3905,3908,3913,3918,3923,3928,3932,3934,3938,3943,3948,3952,3957,3961,3966,3971,3976,3979,3984,3989,3994,3999,4002,4007,4012,4017,4021,4026,4030,4035,4039,4044,4049,4054,4059,4064,4069,4074,4078,4082,4086,4091,4096,4101,4106,4111,4116,4121,4126,4131,4135,4140,4145,4150,4155,4159],{"symbol":2889,"time":17,"open":2890,"high":2891,"low":2892,"close":2893},"SPY",761.31,762,757.97,761.69,{"symbol":2889,"time":23,"open":2895,"high":2896,"low":2897,"close":2898},763.15,763.57,759.96,762.6,{"symbol":2889,"time":28,"open":2900,"high":2901,"low":2902,"close":2903},759.5,761.67,749.6,754.05,{"symbol":2889,"time":33,"open":2905,"high":2906,"low":2907,"close":2908},760.12,760.35,756.15,757.39,{"symbol":2889,"time":39,"open":2910,"high":2911,"low":2912,"close":2913},759,763.52,757.93,760.88,{"symbol":2889,"time":45,"open":2915,"high":2916,"low":2917,"close":2918},764.72,766.38,763.6,764.29,{"symbol":2889,"time":50,"open":2920,"high":2921,"low":2922,"close":2923},758.03,760.11,756.64,757.83,{"symbol":2889,"time":56,"open":2925,"high":2926,"low":2927,"close":2928},764.08,764.47,760.94,762.4,{"symbol":2889,"time":62,"open":2930,"high":2931,"low":2932,"close":2933},769.07,769.7,765.14,765.96,{"symbol":2889,"time":66,"open":2935,"high":2936,"low":2937,"close":2938},772.01,772.87,769,770.19,{"symbol":2889,"time":71,"open":2940,"high":2941,"low":2942,"close":2943},767.9,774.03,767.45,773.17,{"symbol":2889,"time":76,"open":2945,"high":2946,"low":2947,"close":2948},762.45,766.43,761.73,765.16,{"symbol":2889,"time":82,"open":2950,"high":2951,"low":2952,"close":2953},762.01,764.67,759.48,761.78,{"symbol":2889,"time":87,"open":2955,"high":2956,"low":2915,"close":2957},767.33,768,767.05,{"symbol":2889,"time":93,"open":2959,"high":2960,"low":2961,"close":2962},771.76,775.3,768.31,769.35,{"symbol":2889,"time":99,"open":2964,"high":2965,"low":2966,"close":2967},768.5,772.36,767.16,771.1,{"symbol":2889,"time":105,"open":2969,"high":2970,"low":2971,"close":2972},764.73,767.35,763.93,766.08,{"symbol":2889,"time":111,"open":2974,"high":2975,"low":2976,"close":2977},766.16,766.78,763.05,765.91,{"symbol":2889,"time":117,"open":2979,"high":2980,"low":2981,"close":2982},764.78,765.22,762.08,763.47,{"symbol":2889,"time":122,"open":2984,"high":2985,"low":2986,"close":2987},766.05,767.85,764.17,765.72,{"symbol":2889,"time":127,"open":2933,"high":2989,"low":2990,"close":2898},768.15,762.04,{"symbol":2889,"time":133,"open":2992,"high":2993,"low":2994,"close":2995},770.36,772.47,768.1,769.06,{"symbol":2889,"time":138,"open":2997,"high":2998,"low":2999,"close":2942},768.7,769.5,766.92,{"symbol":2889,"time":143,"open":3001,"high":3002,"low":3003,"close":3004},776.18,776.78,772.51,772.67,{"symbol":2889,"time":149,"open":3006,"high":3007,"low":3008,"close":3009},778.54,778.8,775.43,776.34,{"symbol":2889,"time":155,"open":3011,"high":3012,"low":3013,"close":3014},774.87,779.37,774.11,777.88,{"symbol":2889,"time":158,"open":3016,"high":3017,"low":3018,"close":3019},774.71,774.9,771.28,772.49,{"symbol":2889,"time":164,"open":3021,"high":3022,"low":3023,"close":3024},774.53,774.61,769.2,770.56,{"symbol":2889,"time":169,"open":3026,"high":3027,"low":3028,"close":3029},772.6,775.05,771.62,773.03,{"symbol":2889,"time":173,"open":3031,"high":3032,"low":3033,"close":3034},771.02,773.92,769.61,773.26,{"symbol":2889,"time":178,"open":3036,"high":3037,"low":3038,"close":3039},770.21,771.82,767.46,768.56,{"symbol":2889,"time":183,"open":3041,"high":3042,"low":3043,"close":3044},775.85,776.85,769.51,769.79,{"symbol":2889,"time":187,"open":3046,"high":3047,"low":3048,"close":3049},760.63,773.41,760.52,771.33,{"symbol":2889,"time":191,"open":3051,"high":3052,"low":3053,"close":3054},749.44,758.58,748.8,757.67,{"symbol":2889,"time":197,"open":3056,"high":3057,"low":3058,"close":3059},744.68,748.9,737.68,747.03,{"symbol":2889,"time":203,"open":3061,"high":3062,"low":3063,"close":3064},736.05,742.45,734.59,741.69,{"symbol":2889,"time":206,"open":3066,"high":3067,"low":3068,"close":3069},739.97,742.68,729.1,729.46,{"symbol":2889,"time":209,"open":3071,"high":3072,"low":3073,"close":3074},739.19,742.79,735.98,740.86,{"symbol":2889,"time":215,"open":3076,"high":3077,"low":3078,"close":3079},744.91,745.53,735.87,739.09,{"symbol":2889,"time":220,"open":3081,"high":3082,"low":3083,"close":3084},738.51,743.72,737.29,738.93,{"symbol":2889,"time":226,"open":3086,"high":3087,"low":3088,"close":3089},739.37,742.56,735.21,738.18,{"symbol":2889,"time":232,"open":3091,"high":3092,"low":3093,"close":3094},746.62,750.02,746.37,747.41,{"symbol":2889,"time":236,"open":3096,"high":3097,"low":3098,"close":3099},746.29,749.04,744.18,748.28,{"symbol":2889,"time":241,"open":3101,"high":3102,"low":3103,"close":3104},747.06,748.73,741.51,742.09,{"symbol":2889,"time":244,"open":3106,"high":3107,"low":3108,"close":3109},742.08,747.29,740.8,743.29,{"symbol":2889,"time":249,"open":3111,"high":3112,"low":3113,"close":3114},752.76,754.57,747.88,750.72,{"symbol":2889,"time":254,"open":3116,"high":3117,"low":3118,"close":3119},754.24,755.58,750.2,754.81,{"symbol":2889,"time":259,"open":3121,"high":3122,"low":3123,"close":3124},750.91,753.34,748.66,751.83,{"symbol":2889,"time":262,"open":3126,"high":3127,"low":3128,"close":3129},752.47,753.91,748,749.17,{"symbol":2889,"time":267,"open":3131,"high":3132,"low":3133,"close":3134},752.05,755.42,748.1,754.95,{"symbol":2889,"time":272,"open":3136,"high":3137,"low":3138,"close":3139},747.35,751.97,745.59,751.71,{"symbol":2889,"time":277,"open":3141,"high":3142,"low":3143,"close":3144},743.16,746.15,739.51,745.4,{"symbol":2889,"time":281,"open":3146,"high":3147,"low":3148,"close":3149},750.22,750.96,745.21,747.71,{"symbol":2889,"time":287,"open":3151,"high":3152,"low":3094,"close":3153},748.74,752.41,751.28,{"symbol":2889,"time":293,"open":3155,"high":3156,"low":3157,"close":3158},747.4,751.31,740.03,744.78,{"symbol":2889,"time":298,"open":3160,"high":3051,"low":3161,"close":3162},745,742.38,745.76,{"symbol":2889,"time":304,"open":3164,"high":3165,"low":3166,"close":3167},741.29,748.02,740.89,746.77,{"symbol":2889,"time":308,"open":3169,"high":3170,"low":3171,"close":3172},736.53,741.56,732.09,741,{"symbol":2889,"time":314,"open":3174,"high":3169,"low":3175,"close":3176},728.95,716.58,728.99,{"symbol":2889,"time":320,"open":3178,"high":3086,"low":3179,"close":3180},738.91,729.6,734.3,{"symbol":2889,"time":326,"open":3182,"high":3183,"low":3184,"close":3185},735.17,739.95,730.84,733.24,{"symbol":2889,"time":332,"open":3187,"high":3188,"low":3189,"close":3190},733.81,739.63,732.3,733.58,{"symbol":2889,"time":337,"open":3192,"high":3193,"low":3194,"close":3195},747.7,750.18,743.13,744.39,{"symbol":2889,"time":343,"open":3197,"high":3198,"low":3199,"close":3200},747.76,748.23,743.86,746.74,{"symbol":2889,"time":349,"open":3202,"high":3203,"low":3204,"close":3205},751.29,752.15,739.22,740.96,{"symbol":2889,"time":355,"open":3207,"high":3208,"low":3209,"close":3210},754.55,755.44,749.88,750.33,{"symbol":2889,"time":359,"open":3212,"high":3213,"low":3214,"close":3215},751.85,756.68,751.76,754.83,{"symbol":2889,"time":365,"open":3217,"high":3218,"low":3219,"close":3220},740.71,744.44,735.03,741.75,{"symbol":2889,"time":369,"open":3222,"high":3223,"low":3224,"close":3225},728.76,740,724.41,737.76,{"symbol":2889,"time":374,"open":3227,"high":3228,"low":3229,"close":3230},733.39,738.38,725.33,725.43,{"symbol":2889,"time":380,"open":3232,"high":3233,"low":3234,"close":3235},743.63,746.9,722.59,737.05,{"symbol":2889,"time":386,"open":3237,"high":3238,"low":3239,"close":3204},743.36,745.34,738.19,{"symbol":2889,"time":391,"open":3241,"high":3242,"low":3243,"close":3244},752.31,752.82,735.53,737.55,{"symbol":2889,"time":396,"open":3246,"high":3247,"low":3248,"close":3249},752.1,758.31,751.47,757.09,{"symbol":2889,"time":401,"open":3251,"high":3252,"low":3253,"close":3116},758.15,758.8,753.57,{"symbol":2889,"time":406,"open":3255,"high":3256,"low":3257,"close":3258},757.03,760.4,756.75,759.57,{"symbol":2889,"time":412,"open":3260,"high":3261,"low":3262,"close":3263},755.36,760.28,754.69,758.54,{"symbol":2889,"time":416,"open":3265,"high":3266,"low":3262,"close":3267},755.9,758.08,756.48,{"symbol":2889,"time":422,"open":3269,"high":3270,"low":3271,"close":3272},750.25,755.15,749.23,754.6,{"symbol":2889,"time":428,"open":3274,"high":3275,"low":3276,"close":3277},750.88,751.38,748.22,750.46,{"symbol":2889,"time":434,"open":3279,"high":3280,"low":3281,"close":3282},750.01,752.13,748.37,750.59,{"symbol":2889,"time":438,"open":3284,"high":3285,"low":3286,"close":3287},746.24,748.94,744.48,745.64,{"symbol":2889,"time":443,"open":3289,"high":3290,"low":3291,"close":3292},738.64,744.87,737.03,742.72,{"symbol":2889,"time":447,"open":3294,"high":3295,"low":3296,"close":3297},735.71,741.87,733.89,741.25,{"symbol":2889,"time":453,"open":3299,"high":3300,"low":3301,"close":3302},734.78,737.65,731.53,733.73,{"symbol":2889,"time":458,"open":3304,"high":3305,"low":3227,"close":3306},739.83,741.42,738.65,{"symbol":2889,"time":463,"open":3308,"high":3309,"low":3310,"close":3311},741.79,743.46,737.96,739.17,{"symbol":2889,"time":469,"open":3313,"high":3314,"low":3315,"close":3316},743.65,749.53,743.56,748.17,{"symbol":2889,"time":473,"open":3318,"high":3319,"low":3320,"close":3321},738.47,743.91,735.47,742.31,{"symbol":2889,"time":479,"open":3323,"high":3324,"low":3325,"close":3089},736.89,738.84,731.83,{"symbol":2889,"time":485,"open":3327,"high":3328,"low":3327,"close":3329},736.45,740.79,739.3,{"symbol":2889,"time":490,"open":3331,"high":3332,"low":3333,"close":3334},734.93,738.08,734.57,737.62,{"symbol":2889,"time":496,"open":3336,"high":3337,"low":3338,"close":3339},735.05,736.13,729.75,731.58,{"symbol":2889,"time":501,"open":3341,"high":3063,"low":3342,"close":3343},728.16,727.82,733.83,{"symbol":2889,"time":505,"open":3345,"high":3346,"low":3347,"close":3348},721.77,725.04,721.49,723.77,{"symbol":2889,"time":511,"open":3350,"high":3351,"low":3352,"close":3353},720.07,722.12,714.99,718.01,{"symbol":2889,"time":516,"open":3355,"high":3356,"low":3357,"close":3358},721.25,724.87,720.47,720.65,{"symbol":2889,"time":521,"open":3360,"high":3361,"low":3362,"close":3363},714.63,719.79,710.45,718.66,{"symbol":2889,"time":524,"open":3365,"high":3366,"low":3367,"close":3368},711,712.2,708.37,711.58,{"symbol":2889,"time":529,"open":3370,"high":3371,"low":3372,"close":3373},711.82,712.88,709.25,711.69,{"symbol":2889,"time":535,"open":3375,"high":3376,"low":3377,"close":3378},713.17,715.63,712.3,715.17,{"symbol":2889,"time":538,"open":3380,"high":3381,"low":3382,"close":3383},710.75,714.47,709.01,713.94,{"symbol":2889,"time":543,"open":3385,"high":3386,"low":3387,"close":3388},709.5,712.36,702.28,708.45,{"symbol":2889,"time":548,"open":3390,"high":3391,"low":3392,"close":3393},709.15,711.45,708.22,711.21,{"symbol":2889,"time":554,"open":3395,"high":3396,"low":3397,"close":3398},710.28,711.28,702.64,704.08,{"symbol":2889,"time":559,"open":3400,"high":3401,"low":3402,"close":3403},708.78,709.91,706.14,708.72,{"symbol":2889,"time":564,"open":3402,"high":3405,"low":3406,"close":3407},712.39,705.76,710.14,{"symbol":2889,"time":570,"open":3409,"high":3410,"low":3411,"close":3412},701.06,702.78,698.53,701.66,{"symbol":2889,"time":576,"open":3414,"high":3415,"low":3416,"close":3417},695.26,700.28,694.2,699.94,{"symbol":2889,"time":581,"open":3419,"high":3420,"low":3421,"close":3422},687.69,694.58,687.66,694.46,{"symbol":2889,"time":586,"open":3424,"high":3425,"low":3426,"close":3427},677.41,686.3,676.58,686.1,{"symbol":2889,"time":591,"open":3429,"high":3430,"low":3431,"close":3432},681.32,682.03,678.45,679.46,{"symbol":2889,"time":595,"open":3434,"high":3435,"low":3436,"close":3437},674.84,681.16,673.77,679.91,{"symbol":2889,"time":600,"open":3439,"high":3440,"low":3441,"close":3442},676.39,677.08,671.46,676.01,{"symbol":2889,"time":606,"open":3444,"high":3445,"low":3446,"close":3447},656.65,659.61,651.06,659.22,{"symbol":2889,"time":611,"open":3449,"high":3450,"low":3451,"close":3452},655.86,659.72,655.52,658.93,{"symbol":2889,"time":616,"open":3454,"high":3455,"low":3456,"close":3457},646.42,658.2,645.11,655.83,{"symbol":2889,"time":622,"open":3459,"high":3460,"low":3461,"close":3462},653.9,658.52,653,655.24,{"symbol":2889,"time":627,"open":3464,"high":3465,"low":3466,"close":3467},638.94,651.54,637.98,650.34,{"symbol":2889,"time":633,"open":3469,"high":3470,"low":3471,"close":3472},640.11,640.37,629.28,631.97,{"symbol":2889,"time":639,"open":3474,"high":3475,"low":3476,"close":3477},642.5,642.66,633.11,634.09,{"symbol":2889,"time":645,"open":3479,"high":3480,"low":3481,"close":3482},652.06,654.85,644.82,645.09,{"symbol":2889,"time":651,"open":3484,"high":3485,"low":3486,"close":3487},658.67,660.89,654.24,656.82,{"symbol":2889,"time":657,"open":3489,"high":3490,"low":3491,"close":3492},651.32,657.03,649.88,653.18,{"symbol":2889,"time":663,"open":3494,"high":3495,"low":3496,"close":3497},658.07,662.62,653.94,655.38,{"symbol":2889,"time":669,"open":3499,"high":3500,"low":3501,"close":3502},656.51,656.69,644.72,648.57,{"symbol":2889,"time":675,"open":3504,"high":3505,"low":3506,"close":3507},656.97,662.98,655.17,659.8,{"symbol":2889,"time":680,"open":3509,"high":3510,"low":3511,"close":3512},668.36,669.72,661.19,661.43,{"symbol":2889,"time":686,"open":3514,"high":3515,"low":3516,"close":3517},672.39,674.44,669.7,670.79,{"symbol":2889,"time":692,"open":3519,"high":3520,"low":3521,"close":3522},668.38,672.07,667.12,669.03,{"symbol":2889,"time":698,"open":3524,"high":3525,"low":3526,"close":3527},669.27,672.34,661.36,662.29,{"symbol":2889,"time":702,"open":3529,"high":3530,"low":3531,"close":3532},671.16,671.65,665.87,666.06,{"symbol":2889,"time":706,"open":3534,"high":3535,"low":3536,"close":3537},677.58,680.08,673.34,676.33,{"symbol":2889,"time":711,"open":3539,"high":3540,"low":3541,"close":3542},677.72,683.36,674.76,677.18,{"symbol":2889,"time":717,"open":3544,"high":3545,"low":3546,"close":3547},666.39,679.92,662.39,678.27,{"symbol":2889,"time":723,"open":3549,"high":3550,"low":3551,"close":3552},673.41,676.11,669.76,672.38,{"symbol":2889,"time":727,"open":3554,"high":3555,"low":3556,"close":3557},682.08,685.53,675.61,681.31,{"symbol":2889,"time":732,"open":3559,"high":3560,"low":3561,"close":3562},681.63,687.09,679.62,685.13,{"symbol":2889,"time":736,"open":3564,"high":3565,"low":3566,"close":3567},675.06,682.61,669.66,680.33,{"symbol":2889,"time":742,"open":3569,"high":3570,"low":3571,"close":3572},678.7,688.62,678.02,686.38,{"symbol":2889,"time":748,"open":3574,"high":3575,"low":3576,"close":3577},683.09,686.86,681.64,685.99,{"symbol":2889,"time":753,"open":3579,"high":3580,"low":3581,"close":3582},693.28,693.3,684.35,689.3,{"symbol":2889,"time":759,"open":3584,"high":3585,"low":3586,"close":3587},690.18,693.68,690.1,693.15,{"symbol":2889,"time":763,"open":3589,"high":3590,"low":3591,"close":3592},681.9,688.35,680,687.35,{"symbol":2889,"time":769,"open":3594,"high":3595,"low":3596,"close":3597},687.83,690,680.37,682.39,{"symbol":2889,"time":774,"open":3599,"high":3600,"low":3601,"close":3602},682.32,690.06,681.73,689.43,{"symbol":2889,"time":777,"open":3604,"high":3605,"low":3606,"close":3607},683.84,686.18,681.55,684.48,{"symbol":2889,"time":781,"open":3609,"high":3610,"low":3611,"close":3612},684.02,689.15,682.83,686.29,{"symbol":2889,"time":786,"open":3614,"high":3615,"low":3616,"close":3617},680.14,684.94,675.78,682.85,{"symbol":2889,"time":792,"open":3619,"high":3620,"low":3621,"close":3622},681.69,686.28,677.52,681.75,{"symbol":2889,"time":798,"open":3624,"high":3625,"low":3596,"close":3626},694.24,695.35,681.27,{"symbol":2889,"time":803,"open":3628,"high":3629,"low":3630,"close":3631},696.39,697.14,689.18,691.96,{"symbol":2889,"time":807,"open":3633,"high":3634,"low":3635,"close":3636},694.95,696.54,691.66,692.12,{"symbol":2889,"time":813,"open":3638,"high":3639,"low":3640,"close":3641},689.42,695.87,688.34,693.95,{"symbol":2889,"time":818,"open":3643,"high":3644,"low":3645,"close":3646},681.46,692.31,680.85,690.62,{"symbol":2889,"time":822,"open":3648,"high":3649,"low":3650,"close":3651},680.94,683.69,675.79,677.62,{"symbol":2889,"time":826,"open":3653,"high":3654,"low":3655,"close":3656},690.35,691.45,681.76,686.19,{"symbol":2889,"time":831,"open":3658,"high":3659,"low":3660,"close":3661},696.21,696.96,684.03,689.53,{"symbol":2889,"time":837,"open":3663,"high":3664,"low":3638,"close":3665},689.58,696.93,695.41,{"symbol":2889,"time":843,"open":3667,"high":3668,"low":3669,"close":3670},691.79,694.21,687.12,691.97,{"symbol":2889,"time":849,"open":3628,"high":3672,"low":3673,"close":3674},697.06,684.83,694.04,{"symbol":2889,"time":854,"open":3676,"high":3677,"low":3678,"close":3679},697.05,697.84,693.94,695.42,{"symbol":2889,"time":859,"open":3681,"high":3682,"low":3683,"close":3684},694.18,696.53,693.57,695.49,{"symbol":2889,"time":864,"open":3686,"high":3687,"low":3688,"close":3689},690.49,694.13,689.92,692.73,{"symbol":2889,"time":868,"open":3691,"high":3692,"low":3693,"close":3694},688.15,690.96,687.16,689.23,{"symbol":2889,"time":874,"open":3696,"high":3697,"low":3698,"close":3699},689.85,691.13,686.92,688.98,{"symbol":2889,"time":880,"open":3701,"high":3702,"low":3703,"close":3704},679.65,688.74,678.13,685.4,{"symbol":2889,"time":886,"open":3706,"high":3707,"low":3708,"close":3534},681.49,684.77,676.57,{"symbol":2889,"time":891,"open":3710,"high":3711,"low":3586,"close":3635},693.66,694.25,{"symbol":2889,"time":897,"open":3713,"high":3714,"low":3715,"close":3716},694.57,695.45,691.25,692.24,{"symbol":2889,"time":903,"open":3718,"high":3719,"low":3720,"close":3721},691,691.72,686.04,690.36,{"symbol":2889,"time":909,"open":3684,"high":3723,"low":3724,"close":3725},696.09,691.35,693.77,{"symbol":2889,"time":914,"open":3727,"high":3723,"low":3728,"close":3729},690.68,690.63,695.16,{"symbol":2889,"time":920,"open":3728,"high":3731,"low":3630,"close":3732},695.31,694.07,{"symbol":2889,"time":924,"open":3734,"high":3646,"low":3735,"close":3736},688.82,687.49,689.51,{"symbol":2889,"time":930,"open":3738,"high":3739,"low":3740,"close":3663},692.19,693.96,689.32,{"symbol":2889,"time":935,"open":3742,"high":3743,"low":3744,"close":3745},687.93,692.32,687.78,691.81,{"symbol":2889,"time":940,"open":3747,"high":3602,"low":3572,"close":3748},686.54,687.72,{"symbol":2889,"time":945,"open":3750,"high":3751,"low":3752,"close":3753},685.71,686.87,679.82,683.17,{"symbol":2889,"time":951,"open":3755,"high":3756,"low":3757,"close":3758},687.14,687.36,681.71,681.92,{"symbol":2889,"time":955,"open":3760,"high":3761,"low":3762,"close":3763},687.45,688.56,686.58,687.01,{"symbol":2889,"time":961,"open":3765,"high":3766,"low":3767,"close":3768},687.54,689.2,686.07,687.85,{"symbol":2889,"time":966,"open":3770,"high":3635,"low":3771,"close":3772},690.64,689.27,690.31,{"symbol":2889,"time":971,"open":3774,"high":3775,"low":3776,"close":3777},687.95,690.83,687.8,690.38,{"symbol":2889,"time":974,"open":3779,"high":3780,"low":3781,"close":3782},683.92,688.2,683.87,687.96,{"symbol":2889,"time":979,"open":3784,"high":3785,"low":3786,"close":3673},683.94,685.36,680.59,{"symbol":2889,"time":983,"open":3788,"high":3789,"low":3790,"close":3786},676.59,681.09,676.47,{"symbol":2889,"time":987,"open":3792,"high":3793,"low":3794,"close":3790},677.6,680.74,674.9,{"symbol":2889,"time":990,"open":3796,"high":3797,"low":3798,"close":3799},679.89,680.44,671.2,671.4,{"symbol":2889,"time":994,"open":3801,"high":3802,"low":3803,"close":3804},679.23,681.08,674.98,678.87,{"symbol":2889,"time":998,"open":3806,"high":3807,"low":3808,"close":3809},685.74,685.76,679.25,680.73,{"symbol":2889,"time":1004,"open":3811,"high":3812,"low":3813,"close":3655},688.17,688.88,679.17,{"symbol":2889,"time":1008,"open":3815,"high":3816,"low":3817,"close":3818},685.14,689.25,682.17,689.17,{"symbol":2889,"time":1013,"open":3820,"high":3821,"low":3557,"close":3822},682.56,688.97,687.57,{"symbol":2889,"time":1019,"open":3824,"high":3825,"low":3826,"close":3827},683.15,685.39,682.59,683.04,{"symbol":2889,"time":1024,"open":3829,"high":3830,"low":3831,"close":3832},686.59,686.64,681.57,683.63,{"symbol":2889,"time":1027,"open":3834,"high":3835,"low":3836,"close":3837},685.47,688.39,684.58,685.69,{"symbol":2889,"time":1030,"open":3839,"high":3840,"low":3841,"close":3842},685.3,685.37,681.34,684.39,{"symbol":2889,"time":1035,"open":3844,"high":3845,"low":3846,"close":3847},680.57,684.91,679.69,683.89,{"symbol":2889,"time":1040,"open":3758,"high":3849,"low":3850,"close":3851},683.82,679.33,681.53,{"symbol":2889,"time":1044,"open":3853,"high":3854,"low":3855,"close":3856},678.81,682.99,678.74,680.27,{"symbol":2889,"time":1049,"open":3858,"high":3859,"low":3860,"close":3861},680.86,683.67,680.5,683.39,{"symbol":2889,"time":1054,"open":3863,"high":3864,"low":3865,"close":3866},677.63,681.7,676.72,679.68,{"symbol":2889,"time":1059,"open":3868,"high":3869,"low":3870,"close":3871},668.63,676.21,664.48,675.02,{"symbol":2889,"time":1064,"open":3873,"high":3874,"low":3875,"close":3876},662.69,670.06,661.59,668.73,{"symbol":2889,"time":1070,"open":3878,"high":3879,"low":3880,"close":3881},655.05,664.55,650.85,659.03,{"symbol":2889,"time":1076,"open":3883,"high":3884,"low":3885,"close":3886},672.91,675.56,651.89,652.53,{"symbol":2889,"time":1082,"open":3888,"high":3889,"low":3890,"close":3891},660.78,667.34,658.75,662.63,{"symbol":2889,"time":1088,"open":3893,"high":3894,"low":3449,"close":3895},662.1,665.12,660.08,{"symbol":2889,"time":1093,"open":3516,"high":3897,"low":3898,"close":3899},673.71,662.17,665.67,{"symbol":2889,"time":1097,"open":3901,"high":3902,"low":3903,"close":3904},665.38,675.66,663.27,671.93,{"symbol":2889,"time":1100,"open":3860,"high":3858,"low":3906,"close":3907},670.52,672.04,{"symbol":2889,"time":1104,"open":3909,"high":3910,"low":3911,"close":3912},684.79,684.96,680.95,683.38,{"symbol":2889,"time":1109,"open":3914,"high":3915,"low":3916,"close":3917},679.95,683.57,678.73,683,{"symbol":2889,"time":1111,"open":3919,"high":3920,"low":3921,"close":3922},677.24,682.18,675.03,681.44,{"symbol":2889,"time":1116,"open":3924,"high":3925,"low":3926,"close":3927},667.91,671.08,661.21,670.97,{"symbol":2889,"time":1119,"open":3790,"high":3929,"low":3930,"close":3931},677.38,668.72,670.31,{"symbol":2889,"time":1123,"open":3803,"high":3858,"low":3933,"close":3534},674.17,{"symbol":2889,"time":1128,"open":3550,"high":3935,"low":3936,"close":3937},679.96,674.58,675.24,{"symbol":2889,"time":1131,"open":3939,"high":3940,"low":3941,"close":3942},685.67,685.8,679.94,683.34,{"symbol":2889,"time":1135,"open":3944,"high":3945,"low":3946,"close":3947},685.04,685.08,679.24,682.06,{"symbol":2889,"time":1140,"open":3949,"high":3950,"low":3951,"close":3951},683.9,685.94,679.83,{"symbol":2889,"time":1142,"open":3953,"high":3954,"low":3955,"close":3956},688.72,689.7,682.87,687.39,{"symbol":2889,"time":1146,"open":3958,"high":3959,"low":3673,"close":3960},687.05,688.91,687.06,{"symbol":2889,"time":1150,"open":3962,"high":3963,"low":3964,"close":3965},682.73,685.54,682.12,685.24,{"symbol":2889,"time":1153,"open":3967,"high":3968,"low":3969,"close":3970},676.46,678.47,675.65,677.25,{"symbol":2889,"time":1155,"open":3972,"high":3973,"low":3974,"close":3975},668.12,672.71,667.8,671.76,{"symbol":2889,"time":1158,"open":3977,"high":3977,"low":3978,"close":3974},672,663.3,{"symbol":2889,"time":1162,"open":3980,"high":3981,"low":3982,"close":3983},671.44,672.99,669.98,671.29,{"symbol":2889,"time":1165,"open":3985,"high":3986,"low":3987,"close":3988},667.32,672.21,667.27,671.3,{"symbol":2889,"time":1168,"open":3990,"high":3991,"low":3992,"close":3993},659.5,665.76,658.14,664.39,{"symbol":2889,"time":1173,"open":3995,"high":3996,"low":3997,"close":3998},666.82,668.71,657.11,660.64,{"symbol":2889,"time":1176,"open":3995,"high":4000,"low":3452,"close":4001},670.23,665.17,{"symbol":2889,"time":1180,"open":4003,"high":4004,"low":4005,"close":4006},657.17,665.83,653.17,662.23,{"symbol":2889,"time":1183,"open":4008,"high":4009,"low":4010,"close":4011},660.65,665.13,659.77,663.04,{"symbol":2889,"time":1188,"open":4013,"high":4014,"low":4015,"close":4016},672.13,673.95,652.84,653.02,{"symbol":2889,"time":1192,"open":4018,"high":4019,"low":4020,"close":3529},673.53,673.94,669.21,{"symbol":2889,"time":1195,"open":4022,"high":4023,"low":4024,"close":4025},670.25,673.21,669.42,673.11,{"symbol":2889,"time":1199,"open":4027,"high":3981,"low":4028,"close":4029},672.54,667.67,669.12,{"symbol":2889,"time":1202,"open":4031,"high":4032,"low":4033,"close":4034},671.62,672.51,669.46,671.61,{"symbol":2889,"time":1204,"open":4036,"high":4037,"low":4038,"close":4020},669.99,672.68,668.16,{"symbol":2889,"time":1207,"open":4040,"high":4041,"low":4042,"close":4043},670.45,670.57,666.78,669.22,{"symbol":2889,"time":1209,"open":4045,"high":4046,"low":4047,"close":4048},663.17,669.37,663.06,668.45,{"symbol":2889,"time":1213,"open":4050,"high":4051,"low":4052,"close":4053},662.93,666.65,661.61,666.18,{"symbol":2889,"time":1218,"open":4055,"high":4056,"low":4057,"close":4058},664.36,665.28,661.86,663.68,{"symbol":2889,"time":1221,"open":4060,"high":4061,"low":4062,"close":4063},659.51,662.37,657.88,661.82,{"symbol":2889,"time":1226,"open":4065,"high":4066,"low":4067,"close":4068},657.94,659.41,654.41,658.05,{"symbol":2889,"time":1231,"open":4070,"high":4071,"low":4072,"close":4073},664.51,664.61,659.67,661.1,{"symbol":2889,"time":1237,"open":4075,"high":3889,"low":4076,"close":4077},666.72,661.98,663.21,{"symbol":2889,"time":1242,"open":4079,"high":4080,"low":3898,"close":4081},662.2,667.29,666.84,{"symbol":2889,"time":1247,"open":4083,"high":3879,"low":4084,"close":4085},662.33,660.37,663.7,{"symbol":2889,"time":1252,"open":4087,"high":4088,"low":4089,"close":4090},661.89,664.89,660.27,662.26,{"symbol":2889,"time":1258,"open":4092,"high":4093,"low":4094,"close":4095},660.01,661.72,654.3,659.18,{"symbol":2889,"time":1264,"open":4097,"high":4098,"low":4099,"close":4100},661.47,661.78,659.21,660,{"symbol":2889,"time":1270,"open":4102,"high":4103,"low":4104,"close":4105},659.64,661.04,659.34,660.91,{"symbol":2889,"time":1275,"open":4107,"high":4108,"low":4109,"close":4110},657.6,659.11,656.9,657.41,{"symbol":2889,"time":1280,"open":4112,"high":4113,"low":4114,"close":4115},654.18,658.33,653.59,657.63,{"symbol":2889,"time":1285,"open":4117,"high":4118,"low":4119,"close":4120},653.62,654.55,650.63,652.21,{"symbol":2889,"time":1291,"open":4122,"high":4123,"low":4124,"close":4125},648.97,650.86,647.22,650.33,{"symbol":2889,"time":1297,"open":4127,"high":4128,"low":4129,"close":4130},648.62,649.84,647.23,648.83,{"symbol":2889,"time":1302,"open":4132,"high":4120,"low":4133,"close":4134},651.48,643.33,647.24,{"symbol":2889,"time":1308,"open":4136,"high":4137,"low":4138,"close":4139},644.42,649.15,643.51,649.12,{"symbol":2889,"time":1313,"open":4141,"high":4142,"low":4143,"close":4144},642.67,644.21,640.46,643.74,{"symbol":2889,"time":1318,"open":4146,"high":4147,"low":4148,"close":4149},637.5,640.49,634.92,640.27,{"symbol":2889,"time":1322,"open":4151,"high":4152,"low":4153,"close":4154},647.47,647.84,643.14,645.05,{"symbol":2889,"time":1326,"open":4134,"high":4156,"low":4157,"close":4158},649.48,645.34,648.92,{"symbol":2889,"time":1329,"open":4160,"high":4161,"low":4136,"close":4162},644.57,647.37,646.63,[4164,4170,4173,4175,4177,4180,4183,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4217,4219,4220,4222,4224,4226,4228,4230,4232,4234,4236,4237,4239,4241,4243,4245,4247,4249,4251,4253,4254,4256,4258,4259,4261,4263,4265,4267,4269,4271,4273,4274,4276,4278,4280,4282],{"time":45,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4168,"datetime":4169},"False","True","BEARISH","MA","2026-09-11 00:00:00",{"time":82,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4171,"datetime":4172},"BollingerBands","2026-09-01 00:00:00",{"time":82,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4174,"datetime":4172},"ADX",{"time":82,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4176,"datetime":4172},"CCI",{"time":87,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4179},"MACD","2026-08-31 00:00:00",{"time":117,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4182},"BULLISH","2026-08-24 00:00:00",{"time":149,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4184,"datetime":4185},"RSI","2026-08-14 00:00:00",{"time":203,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4187},"2026-07-30 00:00:00",{"time":308,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4189},"2026-06-29 00:00:00",{"time":355,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4191},"2026-06-16 00:00:00",{"time":369,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4193},"2026-06-11 00:00:00",{"time":374,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4195},"2026-06-10 00:00:00",{"time":380,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4197},"2026-06-09 00:00:00",{"time":422,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4199},"2026-05-28 00:00:00",{"time":428,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4201},"2026-05-27 00:00:00",{"time":458,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4174,"datetime":4203},"2026-05-18 00:00:00",{"time":473,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4174,"datetime":4205},"2026-05-13 00:00:00",{"time":505,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4207},"2026-05-05 00:00:00",{"time":543,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4171,"datetime":4209},"2026-04-23 00:00:00",{"time":548,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4184,"datetime":4211},"2026-04-22 00:00:00",{"time":559,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4168,"datetime":4213},"2026-04-20 00:00:00",{"time":622,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4174,"datetime":4215},"2026-04-01 00:00:00",{"time":622,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4176,"datetime":4215},{"time":627,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4168,"datetime":4218},"2026-03-31 00:00:00",{"time":627,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4218},{"time":663,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4184,"datetime":4221},"2026-03-23 00:00:00",{"time":702,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4171,"datetime":4223},"2026-03-12 00:00:00",{"time":723,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4176,"datetime":4225},"2026-03-06 00:00:00",{"time":727,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4174,"datetime":4227},"2026-03-05 00:00:00",{"time":732,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4229},"2026-03-04 00:00:00",{"time":736,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4184,"datetime":4231},"2026-03-03 00:00:00",{"time":864,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4171,"datetime":4233},"2026-01-26 00:00:00",{"time":868,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4174,"datetime":4235},"2026-01-23 00:00:00",{"time":868,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4176,"datetime":4235},{"time":880,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4238},"2026-01-21 00:00:00",{"time":924,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4184,"datetime":4240},"2026-01-08 00:00:00",{"time":930,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4171,"datetime":4242},"2026-01-07 00:00:00",{"time":945,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4176,"datetime":4244},"2026-01-02 00:00:00",{"time":955,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4174,"datetime":4246},"2025-12-30 00:00:00",{"time":974,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4248},"2025-12-23 00:00:00",{"time":979,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4250},"2025-12-22 00:00:00",{"time":990,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4184,"datetime":4252},"2025-12-17 00:00:00",{"time":990,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4168,"datetime":4252},{"time":1013,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4171,"datetime":4255},"2025-12-10 00:00:00",{"time":1035,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4174,"datetime":4257},"2025-12-03 00:00:00",{"time":1035,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4176,"datetime":4257},{"time":1054,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4178,"datetime":4260},"2025-11-26 00:00:00",{"time":1064,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4168,"datetime":4262},"2025-11-24 00:00:00",{"time":1070,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4184,"datetime":4264},"2025-11-21 00:00:00",{"time":1082,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4174,"datetime":4266},"2025-11-19 00:00:00",{"time":1093,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4171,"datetime":4268},"2025-11-17 00:00:00",{"time":1140,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4174,"datetime":4270},"2025-10-30 00:00:00",{"time":1142,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4174,"datetime":4272},"2025-10-29 00:00:00",{"time":1142,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4176,"datetime":4272},{"time":1162,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4178,"datetime":4275},"2025-10-21 00:00:00",{"time":1192,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4168,"datetime":4277},"2025-10-09 00:00:00",{"time":1209,"symbol":5,"current_signal":4165,"signal_change":4166,"signal_type":4167,"trading_system":4184,"datetime":4279},"2025-10-01 00:00:00",{"time":1237,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4171,"datetime":4281},"2025-09-23 00:00:00",{"time":1242,"symbol":5,"current_signal":4166,"signal_change":4166,"signal_type":4181,"trading_system":4176,"datetime":4283},"2025-09-22 00:00:00",[4285,4291,4297,4302,4307,4312,4317,4323,4328,4333,4338,4343,4348,4353,4358,4363,4368,4373,4378,4383,4388,4393,4398,4403,4408,4413,4418,4423,4428,4433,4438,4443,4448,4453,4459,4465,4471,4477,4483,4488,4494,4500,4506,4511,4517,4523,4529,4535,4541,4547,4553,4559,4565,4571,4577,4583,4589,4595,4601,4607,4613,4619,4625],{"symbol":5,"form":4286,"filingdate":798,"primarydocument":4287,"accessionnumber":4288,"filing_url":4289,"sec_url":4290},"10-K","csx-20251231.htm","0000277948-26-000006","https://www.sec.gov/Archives/edgar/data/277948/000027794826000006/csx-20251231.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000006/0000277948-26-000006-index.htm",{"symbol":5,"form":4292,"filingdate":874,"primarydocument":4293,"accessionnumber":4294,"filing_url":4295,"sec_url":4296},"8-K","csx-20260122.htm","0000277948-26-000003","https://www.sec.gov/Archives/edgar/data/277948/000027794826000003/csx-20260122.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000003/0000277948-26-000003-index.htm",{"symbol":5,"form":4292,"filingdate":1142,"primarydocument":4298,"accessionnumber":4299,"filing_url":4300,"sec_url":4301},"dp236450_8k.htm","0000950103-25-013783","https://www.sec.gov/Archives/edgar/data/277948/000095010325013783/dp236450_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013783/0000950103-25-013783-index.htm",{"symbol":5,"form":4292,"filingdate":1155,"primarydocument":4303,"accessionnumber":4304,"filing_url":4305,"sec_url":4306},"dp236260_8k.htm","0000950103-25-013592","https://www.sec.gov/Archives/edgar/data/277948/000095010325013592/dp236260_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013592/0000950103-25-013592-index.htm",{"symbol":5,"form":4292,"filingdate":1158,"primarydocument":4308,"accessionnumber":4309,"filing_url":4310,"sec_url":4311},"dp236140_8k.htm","0000950103-25-013519","https://www.sec.gov/Archives/edgar/data/277948/000095010325013519/dp236140_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013519/0000950103-25-013519-index.htm",{"symbol":5,"form":4292,"filingdate":1173,"primarydocument":4313,"accessionnumber":4314,"filing_url":4315,"sec_url":4316},"csx-20251016.htm","0000277948-25-000053","https://www.sec.gov/Archives/edgar/data/277948/000027794825000053/csx-20251016.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000053/0000277948-25-000053-index.htm",{"symbol":5,"form":4318,"filingdate":1173,"primarydocument":4319,"accessionnumber":4320,"filing_url":4321,"sec_url":4322},"10-Q","csx-20250930.htm","0000277948-25-000054","https://www.sec.gov/Archives/edgar/data/277948/000027794825000054/csx-20250930.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000054/0000277948-25-000054-index.htm",{"symbol":5,"form":4292,"filingdate":1218,"primarydocument":4324,"accessionnumber":4325,"filing_url":4326,"sec_url":4327},"dp234871_8k.htm","0000950103-25-012355","https://www.sec.gov/Archives/edgar/data/277948/000095010325012355/dp234871_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325012355/0000950103-25-012355-index.htm",{"symbol":5,"form":4292,"filingdate":1412,"primarydocument":4329,"accessionnumber":4330,"filing_url":4331,"sec_url":4332},"csx-20250723.htm","0000277948-25-000043","https://www.sec.gov/Archives/edgar/data/277948/000027794825000043/csx-20250723.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000043/0000277948-25-000043-index.htm",{"symbol":5,"form":4318,"filingdate":1412,"primarydocument":4334,"accessionnumber":4335,"filing_url":4336,"sec_url":4337},"csx-20250630.htm","0000277948-25-000044","https://www.sec.gov/Archives/edgar/data/277948/000027794825000044/csx-20250630.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000044/0000277948-25-000044-index.htm",{"symbol":5,"form":4292,"filingdate":1620,"primarydocument":4339,"accessionnumber":4340,"filing_url":4341,"sec_url":4342},"dp228734_8k.htm","0000950103-25-005915","https://www.sec.gov/Archives/edgar/data/277948/000095010325005915/dp228734_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325005915/0000950103-25-005915-index.htm",{"symbol":5,"form":4318,"filingdate":1713,"primarydocument":4344,"accessionnumber":4345,"filing_url":4346,"sec_url":4347},"csx-20250331.htm","0000277948-25-000028","https://www.sec.gov/Archives/edgar/data/277948/000027794825000028/csx-20250331.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000028/0000277948-25-000028-index.htm",{"symbol":5,"form":4292,"filingdate":1713,"primarydocument":4349,"accessionnumber":4350,"filing_url":4351,"sec_url":4352},"csx-20250416.htm","0000277948-25-000027","https://www.sec.gov/Archives/edgar/data/277948/000027794825000027/csx-20250416.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000027/0000277948-25-000027-index.htm",{"symbol":5,"form":4292,"filingdate":1842,"primarydocument":4354,"accessionnumber":4355,"filing_url":4356,"sec_url":4357},"d940299d8k.htm","0001193125-25-050848","https://www.sec.gov/Archives/edgar/data/277948/000119312525050848/d940299d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312525050848/0001193125-25-050848-index.htm",{"symbol":5,"form":4292,"filingdate":1846,"primarydocument":4359,"accessionnumber":4360,"filing_url":4361,"sec_url":4362},"d927507d8k.htm","0001193125-25-049850","https://www.sec.gov/Archives/edgar/data/277948/000119312525049850/d927507d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312525049850/0001193125-25-049850-index.htm",{"symbol":5,"form":4286,"filingdate":1872,"primarydocument":4364,"accessionnumber":4365,"filing_url":4366,"sec_url":4367},"csx-20241231.htm","0000277948-25-000008","https://www.sec.gov/Archives/edgar/data/277948/000027794825000008/csx-20241231.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000008/0000277948-25-000008-index.htm",{"symbol":5,"form":4292,"filingdate":1950,"primarydocument":4369,"accessionnumber":4370,"filing_url":4371,"sec_url":4372},"dp223507_8k.htm","0000950103-25-000915","https://www.sec.gov/Archives/edgar/data/277948/000095010325000915/dp223507_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325000915/0000950103-25-000915-index.htm",{"symbol":5,"form":4292,"filingdate":1956,"primarydocument":4374,"accessionnumber":4375,"filing_url":4376,"sec_url":4377},"csx-20250123.htm","0000277948-25-000004","https://www.sec.gov/Archives/edgar/data/277948/000027794825000004/csx-20250123.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000004/0000277948-25-000004-index.htm",{"symbol":5,"form":4292,"filingdate":2092,"primarydocument":4379,"accessionnumber":4380,"filing_url":4381,"sec_url":4382},"dp220600_8k.htm","0000950103-24-016169","https://www.sec.gov/Archives/edgar/data/277948/000095010324016169/dp220600_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010324016169/0000950103-24-016169-index.htm",{"symbol":5,"form":4318,"filingdate":2144,"primarydocument":4384,"accessionnumber":4385,"filing_url":4386,"sec_url":4387},"csx-20240930.htm","0000277948-24-000054","https://www.sec.gov/Archives/edgar/data/277948/000027794824000054/csx-20240930.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000054/0000277948-24-000054-index.htm",{"symbol":5,"form":4292,"filingdate":2147,"primarydocument":4389,"accessionnumber":4390,"filing_url":4391,"sec_url":4392},"csx-20241016.htm","0000277948-24-000052","https://www.sec.gov/Archives/edgar/data/277948/000027794824000052/csx-20241016.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000052/0000277948-24-000052-index.htm",{"symbol":5,"form":4292,"filingdate":2204,"primarydocument":4394,"accessionnumber":4395,"filing_url":4396,"sec_url":4397},"d860084d8k.htm","0001193125-24-221416","https://www.sec.gov/Archives/edgar/data/277948/000119312524221416/d860084d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312524221416/0001193125-24-221416-index.htm",{"symbol":5,"form":4292,"filingdate":2209,"primarydocument":4399,"accessionnumber":4400,"filing_url":4401,"sec_url":4402},"d604019d8k.htm","0001193125-24-220694","https://www.sec.gov/Archives/edgar/data/277948/000119312524220694/d604019d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312524220694/0001193125-24-220694-index.htm",{"symbol":5,"form":4318,"filingdate":2281,"primarydocument":4404,"accessionnumber":4405,"filing_url":4406,"sec_url":4407},"csx-20240630.htm","0000277948-24-000047","https://www.sec.gov/Archives/edgar/data/277948/000027794824000047/csx-20240630.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000047/0000277948-24-000047-index.htm",{"symbol":5,"form":4292,"filingdate":2281,"primarydocument":4409,"accessionnumber":4410,"filing_url":4411,"sec_url":4412},"csx-20240805.htm","0000277948-24-000046","https://www.sec.gov/Archives/edgar/data/277948/000027794824000046/csx-20240805.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000046/0000277948-24-000046-index.htm",{"symbol":5,"form":4292,"filingdate":2412,"primarydocument":4414,"accessionnumber":4415,"filing_url":4416,"sec_url":4417},"dp211061_8k.htm","0000950103-24-006544","https://www.sec.gov/Archives/edgar/data/277948/000095010324006544/dp211061_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010324006544/0000950103-24-006544-index.htm",{"symbol":5,"form":4318,"filingdate":2447,"primarydocument":4419,"accessionnumber":4420,"filing_url":4421,"sec_url":4422},"csx-20240331.htm","0000277948-24-000032","https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/csx-20240331.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/0000277948-24-000032-index.htm",{"symbol":5,"form":4292,"filingdate":2450,"primarydocument":4424,"accessionnumber":4425,"filing_url":4426,"sec_url":4427},"csx-20240417.htm","0000277948-24-000030","https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/csx-20240417.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/0000277948-24-000030-index.htm",{"symbol":5,"form":4292,"filingdate":2586,"primarydocument":4429,"accessionnumber":4430,"filing_url":4431,"sec_url":4432},"dp207280_8k.htm","0000950103-24-002715","https://www.sec.gov/Archives/edgar/data/277948/000095010324002715/dp207280_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010324002715/0000950103-24-002715-index.htm",{"symbol":5,"form":4286,"filingdate":2602,"primarydocument":4434,"accessionnumber":4435,"filing_url":4436,"sec_url":4437},"csx-20231231.htm","0000277948-24-000010","https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/csx-20231231.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000010/0000277948-24-000010-index.htm",{"symbol":5,"form":4292,"filingdate":2636,"primarydocument":4439,"accessionnumber":4440,"filing_url":4441,"sec_url":4442},"csx-20240124.htm","0000277948-24-000003","https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/csx-20240124.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/0000277948-24-000003-index.htm",{"symbol":5,"form":4318,"filingdate":2815,"primarydocument":4444,"accessionnumber":4445,"filing_url":4446,"sec_url":4447},"csx-20230930.htm","0000277948-23-000053","https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/csx-20230930.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000053/0000277948-23-000053-index.htm",{"symbol":5,"form":4292,"filingdate":2817,"primarydocument":4449,"accessionnumber":4450,"filing_url":4451,"sec_url":4452},"csx-20231019.htm","0000277948-23-000051","https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/csx-20231019.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000051/0000277948-23-000051-index.htm",{"symbol":5,"form":4292,"filingdate":4454,"primarydocument":4455,"accessionnumber":4456,"filing_url":4457,"sec_url":4458},"2023-09-08","dp199805_8k.htm","0000950103-23-013406","https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/dp199805_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010323013406/0000950103-23-013406-index.htm",{"symbol":5,"form":4292,"filingdate":4460,"primarydocument":4461,"accessionnumber":4462,"filing_url":4463,"sec_url":4464},"2023-09-07","d549325d8k.htm","0001193125-23-230701","https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/d549325d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312523230701/0001193125-23-230701-index.htm",{"symbol":5,"form":4292,"filingdate":4466,"primarydocument":4467,"accessionnumber":4468,"filing_url":4469,"sec_url":4470},"2023-09-06","d543392d8k.htm","0001193125-23-229719","https://www.sec.gov/Archives/edgar/data/277948/000119312523229719/d543392d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312523229719/0001193125-23-229719-index.htm",{"symbol":5,"form":4292,"filingdate":4472,"primarydocument":4473,"accessionnumber":4474,"filing_url":4475,"sec_url":4476},"2023-08-04","dp197799_8k.htm","0000950103-23-011557","https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/dp197799_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010323011557/0000950103-23-011557-index.htm",{"symbol":5,"form":4318,"filingdate":4478,"primarydocument":4479,"accessionnumber":4480,"filing_url":4481,"sec_url":4482},"2023-07-20","csx-20230630.htm","0000277948-23-000043","https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/csx-20230630.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000043/0000277948-23-000043-index.htm",{"symbol":5,"form":4292,"filingdate":4478,"primarydocument":4484,"accessionnumber":4485,"filing_url":4486,"sec_url":4487},"csx-20230720.htm","0000277948-23-000041","https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/csx-20230720.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000041/0000277948-23-000041-index.htm",{"symbol":5,"form":4292,"filingdate":4489,"primarydocument":4490,"accessionnumber":4491,"filing_url":4492,"sec_url":4493},"2023-07-12","dp196615_8k.htm","0000950103-23-010187","https://www.sec.gov/Archives/edgar/data/277948/000095010323010187/dp196615_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010323010187/0000950103-23-010187-index.htm",{"symbol":5,"form":4292,"filingdate":4495,"primarydocument":4496,"accessionnumber":4497,"filing_url":4498,"sec_url":4499},"2023-05-12","dp193731_8k.htm","0000950103-23-007234","https://www.sec.gov/Archives/edgar/data/277948/000095010323007234/dp193731_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010323007234/0000950103-23-007234-index.htm",{"symbol":5,"form":4292,"filingdate":4501,"primarydocument":4502,"accessionnumber":4503,"filing_url":4504,"sec_url":4505},"2023-04-20","csx-20230420.htm","0000277948-23-000026","https://www.sec.gov/Archives/edgar/data/277948/000027794823000026/csx-20230420.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000026/0000277948-23-000026-index.htm",{"symbol":5,"form":4318,"filingdate":4501,"primarydocument":4507,"accessionnumber":4508,"filing_url":4509,"sec_url":4510},"csx-20230331.htm","0000277948-23-000027","https://www.sec.gov/Archives/edgar/data/277948/000027794823000027/csx-20230331.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000027/0000277948-23-000027-index.htm",{"symbol":5,"form":4292,"filingdate":4512,"primarydocument":4513,"accessionnumber":4514,"filing_url":4515,"sec_url":4516},"2023-03-03","dp190172_8k.htm","0000950103-23-003669","https://www.sec.gov/Archives/edgar/data/277948/000095010323003669/dp190172_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010323003669/0000950103-23-003669-index.htm",{"symbol":5,"form":4292,"filingdate":4518,"primarydocument":4519,"accessionnumber":4520,"filing_url":4521,"sec_url":4522},"2023-02-21","dp189184_8k.htm","0000950103-23-002647","https://www.sec.gov/Archives/edgar/data/277948/000095010323002647/dp189184_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010323002647/0000950103-23-002647-index.htm",{"symbol":5,"form":4286,"filingdate":4524,"primarydocument":4525,"accessionnumber":4526,"filing_url":4527,"sec_url":4528},"2023-02-15","csx-20221231.htm","0000277948-23-000006","https://www.sec.gov/Archives/edgar/data/277948/000027794823000006/csx-20221231.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000006/0000277948-23-000006-index.htm",{"symbol":5,"form":4292,"filingdate":4530,"primarydocument":4531,"accessionnumber":4532,"filing_url":4533,"sec_url":4534},"2023-01-25","csx-20230125.htm","0000277948-23-000003","https://www.sec.gov/Archives/edgar/data/277948/000027794823000003/csx-20230125.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794823000003/0000277948-23-000003-index.htm",{"symbol":5,"form":4292,"filingdate":4536,"primarydocument":4537,"accessionnumber":4538,"filing_url":4539,"sec_url":4540},"2022-12-13","d426590d8k.htm","0001193125-22-303278","https://www.sec.gov/Archives/edgar/data/277948/000119312522303278/d426590d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312522303278/0001193125-22-303278-index.htm",{"symbol":5,"form":4318,"filingdate":4542,"primarydocument":4543,"accessionnumber":4544,"filing_url":4545,"sec_url":4546},"2022-10-21","csx-20220930.htm","0000277948-22-000045","https://www.sec.gov/Archives/edgar/data/277948/000027794822000045/csx-20220930.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000045/0000277948-22-000045-index.htm",{"symbol":5,"form":4292,"filingdate":4548,"primarydocument":4549,"accessionnumber":4550,"filing_url":4551,"sec_url":4552},"2022-10-20","csx-20221020.htm","0000277948-22-000043","https://www.sec.gov/Archives/edgar/data/277948/000027794822000043/csx-20221020.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000043/0000277948-22-000043-index.htm",{"symbol":5,"form":4292,"filingdate":4554,"primarydocument":4555,"accessionnumber":4556,"filing_url":4557,"sec_url":4558},"2022-09-15","dp180343_8k.htm","0000950103-22-015759","https://www.sec.gov/Archives/edgar/data/277948/000095010322015759/dp180343_8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010322015759/0000950103-22-015759-index.htm",{"symbol":5,"form":4292,"filingdate":4560,"primarydocument":4561,"accessionnumber":4562,"filing_url":4563,"sec_url":4564},"2022-07-28","d374043d8k.htm","0001193125-22-204937","https://www.sec.gov/Archives/edgar/data/277948/000119312522204937/d374043d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312522204937/0001193125-22-204937-index.htm",{"symbol":5,"form":4292,"filingdate":4566,"primarydocument":4567,"accessionnumber":4568,"filing_url":4569,"sec_url":4570},"2022-07-25","d332384d8k.htm","0001193125-22-200935","https://www.sec.gov/Archives/edgar/data/277948/000119312522200935/d332384d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312522200935/0001193125-22-200935-index.htm",{"symbol":5,"form":4318,"filingdate":4572,"primarydocument":4573,"accessionnumber":4574,"filing_url":4575,"sec_url":4576},"2022-07-21","csx-20220630.htm","0000277948-22-000034","https://www.sec.gov/Archives/edgar/data/277948/000027794822000034/csx-20220630.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000034/0000277948-22-000034-index.htm",{"symbol":5,"form":4292,"filingdate":4578,"primarydocument":4579,"accessionnumber":4580,"filing_url":4581,"sec_url":4582},"2022-07-20","csx-20220720.htm","0000277948-22-000032","https://www.sec.gov/Archives/edgar/data/277948/000027794822000032/csx-20220720.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000032/0000277948-22-000032-index.htm",{"symbol":5,"form":4292,"filingdate":4584,"primarydocument":4585,"accessionnumber":4586,"filing_url":4587,"sec_url":4588},"2022-05-06","d329312d8k.htm","0001193125-22-143694","https://www.sec.gov/Archives/edgar/data/277948/000119312522143694/d329312d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312522143694/0001193125-22-143694-index.htm",{"symbol":5,"form":4318,"filingdate":4590,"primarydocument":4591,"accessionnumber":4592,"filing_url":4593,"sec_url":4594},"2022-04-21","csx-20220331.htm","0000277948-22-000020","https://www.sec.gov/Archives/edgar/data/277948/000027794822000020/csx-20220331.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000020/0000277948-22-000020-index.htm",{"symbol":5,"form":4292,"filingdate":4596,"primarydocument":4597,"accessionnumber":4598,"filing_url":4599,"sec_url":4600},"2022-04-20","csx-20220420.htm","0000277948-22-000017","https://www.sec.gov/Archives/edgar/data/277948/000027794822000017/csx-20220420.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000017/0000277948-22-000017-index.htm",{"symbol":5,"form":4286,"filingdate":4602,"primarydocument":4603,"accessionnumber":4604,"filing_url":4605,"sec_url":4606},"2022-02-16","csx-20211231.htm","0000277948-22-000009","https://www.sec.gov/Archives/edgar/data/277948/000027794822000009/csx-20211231.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000009/0000277948-22-000009-index.htm",{"symbol":5,"form":4292,"filingdate":4608,"primarydocument":4609,"accessionnumber":4610,"filing_url":4611,"sec_url":4612},"2022-01-26","d298001d8k.htm","0001193125-22-018342","https://www.sec.gov/Archives/edgar/data/277948/000119312522018342/d298001d8k.htm","https://www.sec.gov/Archives/edgar/data/277948/000119312522018342/0001193125-22-018342-index.htm",{"symbol":5,"form":4292,"filingdate":4614,"primarydocument":4615,"accessionnumber":4616,"filing_url":4617,"sec_url":4618},"2022-01-20","csx-20220120.htm","0000277948-22-000004","https://www.sec.gov/Archives/edgar/data/277948/000027794822000004/csx-20220120.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794822000004/0000277948-22-000004-index.htm",{"symbol":5,"form":4318,"filingdate":4620,"primarydocument":4621,"accessionnumber":4622,"filing_url":4623,"sec_url":4624},"2021-10-21","csx-20210930.htm","0000277948-21-000050","https://www.sec.gov/Archives/edgar/data/277948/000027794821000050/csx-20210930.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794821000050/0000277948-21-000050-index.htm",{"symbol":5,"form":4292,"filingdate":4626,"primarydocument":4627,"accessionnumber":4628,"filing_url":4629,"sec_url":4630},"2021-10-20","csx-20211020.htm","0000277948-21-000048","https://www.sec.gov/Archives/edgar/data/277948/000027794821000048/csx-20211020.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794821000048/0000277948-21-000048-index.htm",[4632,4655,4669,4684,4697,4713,4735,4747,4762,4774,4789,4798,4807,4817,4825,4837,4851,4864,4872,4882,4890,4898,4908,4922,4930],{"symbol":5,"accessionnumber":4633,"filingdate":232,"sec_url":4634,"tags":4635,"headline":4639,"summary":4640,"sector":4641,"industry":4642,"date_processed":4643,"impact_score":4644,"exhibits":4645,"isLocked":4654},"0000277948-26-000031","https://www.sec.gov/Archives/edgar/data/277948/000027794826000031/0000277948-26-000031-index.htm",{"events":4636},[4637,4638],"Earnings Beat","General Statement","CSX Reports Record Q2 2026 Financial Results","CSX Corporation announced record second-quarter 2026 financial results, with revenue of $3.94 billion, a 10% increase year-over-year, and diluted EPS of $0.54, up 23%. Operating income rose 17% to $1.51 billion, and net earnings increased 21% to $1.00 billion. Volume grew 6%, driven by a 9% increase in intermodal volume.","Energy & Transportation","Railroads, Line-Haul Operating","2026-07-22 20:01:55","MEDIUM",[4646,4650],{"exhibit_number":4647,"htm_reference":4648,"full_url":4649},"EX-99.1","pressrelease_q22026.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000031/pressrelease_q22026.htm",{"exhibit_number":4651,"htm_reference":4652,"full_url":4653},"EX-99.2","qfr_q22026.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000031/qfr_q22026.htm",false,{"symbol":5,"accessionnumber":4656,"filingdate":469,"sec_url":4657,"tags":4658,"headline":4664,"summary":4665,"sector":4641,"industry":4642,"date_processed":4666,"impact_score":4667,"exhibits":4668,"isLocked":4654},"0000950103-26-007181","https://www.sec.gov/Archives/edgar/data/277948/000095010326007181/0000950103-26-007181-index.htm",{"events":4659},[4660,4661,4662,4663],"CEO Resignation","New CEO Appointed","Board Member Appointed","Share Repurchase Program Announced","CSX Announces Leadership Changes and New Share Repurchase Program","On May 14, 2026, CSX Corporation announced the departure of Stephen Fortune, Executive Vice President and Chief Digital & Technology Officer, effective immediately. Steve Watkins, Vice President of Product Management for Rail Operations, will assume Mr. Fortune's responsibilities. Also on May 14, 2026, CSX held its Annual Meeting of Shareholders where twelve new Board members were elected, Ernst & Young LLP was ratified as the independent registered public accounting firm, and the compensation of named executive officers was approved on an advisory basis. Additionally, the Board authorized a new share repurchase program providing $5 billion of incremental authority, expanding the existing program by approximately $989 million.","2026-05-14 13:31:40","HIGH",[],{"symbol":5,"accessionnumber":4670,"filingdate":548,"sec_url":4671,"tags":4672,"headline":4674,"summary":4675,"sector":4641,"industry":4642,"date_processed":4676,"impact_score":4644,"exhibits":4677,"isLocked":4654},"0000277948-26-000013","https://www.sec.gov/Archives/edgar/data/277948/000027794826000013/0000277948-26-000013-index.htm",{"events":4673},[4637,4638],"CSX Reports Strong First Quarter 2026 Financial Results","CSX Corporation announced first quarter 2026 operating income of $1.25 billion and net earnings of $807 million, or $0.43 per diluted share, representing an increase from the $1.04 billion operating income and $646 million net earnings reported in the first quarter of 2025. Total volume increased by 3% year-over-year, and revenue rose 2% to $3.48 billion. CEO Steve Angel noted the company's progress towards best-in-class performance and expressed optimism about the railroad's prospects for the year and long term.","2026-04-22 20:01:55",[4678,4681],{"exhibit_number":4647,"htm_reference":4679,"full_url":4680},"pressrelease_q12026.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000013/pressrelease_q12026.htm",{"exhibit_number":4651,"htm_reference":4682,"full_url":4683},"qfr_q12026.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000013/qfr_q12026.htm",{"symbol":5,"accessionnumber":4294,"filingdate":874,"sec_url":4296,"tags":4685,"headline":4687,"summary":4688,"sector":4641,"industry":4642,"date_processed":4689,"impact_score":4644,"exhibits":4690,"isLocked":4654},{"events":4686},[4638,4637],"CSX Corp. Reports Fourth Quarter and Full Year 2025 Financial Results","On January 22, 2026, CSX Corporation announced its financial and operating results for the quarter and full year ended December 31, 2025. The company reported a fourth quarter operating income of $1.11 billion and net earnings of $720 million, or $0.39 per share. Full year 2025 operating income was $4.52 billion, and adjusted operating income was $4.69 billion, resulting in full-year earnings per share of $1.54 and adjusted earnings per share of $1.61. The results include $50 million in severance and technology rationalization expenses for the quarter. CSX executives will discuss these results in a conference call scheduled for the same day.","2026-01-22 21:01:56",[4691,4694],{"exhibit_number":4647,"htm_reference":4692,"full_url":4693},"pressrelease_q42025.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000003/pressrelease_q42025.htm",{"exhibit_number":4651,"htm_reference":4695,"full_url":4696},"qfr_q42025.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794826000003/qfr_q42025.htm",{"symbol":5,"accessionnumber":4299,"filingdate":1142,"sec_url":4301,"tags":4698,"headline":4706,"summary":4707,"sector":4641,"industry":4642,"date_processed":4708,"impact_score":4667,"exhibits":4709,"isLocked":4654},{"5.02":4699,"7.01":4702,"8.01":4704},[4700,4701],"New CFO Appointed","CFO Resignation",[4703],"Regulation FD Disclosure",[4705],"Corporate Update","CSX Announces New Leadership Appointments","On October 29, 2025, CSX Corporation announced the appointment of Kevin S. Boone as Executive Vice President and Chief Financial Officer, succeeding Sean R. Pelkey, who left the company. Additionally, Maryclare T. Kenney was promoted to Senior Vice President and Chief Commercial Officer. These changes are part of the company's strategy to advance long-term growth and operational success.","2025-10-29 12:35:42",[4710],{"exhibit_number":4647,"htm_reference":4711,"full_url":4712},"dp236450_ex9901.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013783/dp236450_ex9901.htm",{"symbol":5,"accessionnumber":4304,"filingdate":1155,"sec_url":4306,"tags":4714,"headline":4719,"summary":4720,"sector":4641,"industry":4642,"date_processed":4721,"impact_score":4644,"exhibits":4722,"isLocked":4654},{"2.03":4715,"8.01":4717},[4716],"New Debt Issued",[4718],"Public Offering Completed","CSX Corporation Completes $300 Million Notes Offering","On October 23, 2025, CSX Corporation completed a public offering of $300,000,000 aggregate principal amount of its 5.050% Notes due 2035, increasing the total principal amount of this series to $900,000,000.","2025-10-23 21:16:40",[4723,4727,4731],{"exhibit_number":4724,"htm_reference":4725,"full_url":4726},"EX-4.1","dp236260_ex0401.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013592/dp236260_ex0401.htm",{"exhibit_number":4728,"htm_reference":4729,"full_url":4730},"EX-5.11","dp236260_ex050101.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013592/dp236260_ex050101.htm",{"exhibit_number":4732,"htm_reference":4733,"full_url":4734},"EX-5.12","dp236260_ex050102.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013592/dp236260_ex050102.htm",{"symbol":5,"accessionnumber":4309,"filingdate":1158,"sec_url":4311,"tags":4736,"headline":4739,"summary":4740,"sector":4641,"industry":4642,"date_processed":4741,"impact_score":4644,"exhibits":4742,"isLocked":4654},{"1.01":4737},[4738],"Financial Instrument Agreement","CSX Corporation Announces New Debt Issuance","On October 20, 2025, CSX Corporation entered into an Underwriting Agreement for the public offering of $300,000,000 aggregate principal amount of 5.050% Notes due 2035. This offering is part of the Company's shelf registration statement and will form a single series with its existing 5.050% Notes due 2035 issued on March 10, 2025. The Underwriting Agreement includes customary terms and conditions, and the offering is expected to close on October 23, 2025, subject to customary closing conditions.","2025-10-22 20:09:41",[4743],{"exhibit_number":4744,"htm_reference":4745,"full_url":4746},"EX-1.1","dp236140_ex0101.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325013519/dp236140_ex0101.htm",{"symbol":5,"accessionnumber":4314,"filingdate":1173,"sec_url":4316,"tags":4748,"headline":4752,"summary":4753,"sector":4641,"industry":4642,"date_processed":4754,"impact_score":4644,"exhibits":4755,"isLocked":4654},{"2.02":4749,"9.01":4750},[4637,4638],[4751],"Exhibits Furnished","CSX Reports Third-Quarter 2025 Financial Results","CSX Corporation reported third-quarter 2025 operating income of $1.09 billion and net earnings of $694 million, or $0.37 per share. Excluding a non-cash goodwill impairment, adjusted operating income was $1.25 billion and adjusted net earnings were $818 million, or $0.44 per share. Volume was 1.61 million units, up 1% year-over-year, and revenue was $3.59 billion, down 1% year-over-year. The results are detailed in the CSX Quarterly Financial Report, which is furnished as Exhibit 99.2.","2025-10-16 20:01:58",[4756,4759],{"exhibit_number":4647,"htm_reference":4757,"full_url":4758},"pressrelease_q32025.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000053/pressrelease_q32025.htm",{"exhibit_number":4651,"htm_reference":4760,"full_url":4761},"qfr_q32025.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000053/qfr_q32025.htm",{"symbol":5,"accessionnumber":4325,"filingdate":1218,"sec_url":4327,"tags":4763,"headline":4767,"summary":4768,"sector":4641,"industry":4642,"date_processed":4769,"impact_score":4667,"exhibits":4770,"isLocked":4654},{"5.02":4764,"7.01":4765,"9.01":4766},[4661],[4703],[4751],"CSX Announces New CEO and Board Appointment","CSX Corporation announced on September 28, 2025, the appointment of Stephen Angel as its new President and Chief Executive Officer, effective immediately. Mr. Angel succeeds Joseph R. Hinrichs, who departed from the company. The company also issued a press release on September 29, 2025, disclosing these leadership changes and is providing certain financial documents as exhibits.","2025-09-29 12:01:42",[4771],{"exhibit_number":4647,"htm_reference":4772,"full_url":4773},"dp234871_ex9901.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325012355/dp234871_ex9901.htm",{"symbol":5,"accessionnumber":4330,"filingdate":1412,"sec_url":4332,"tags":4775,"headline":4778,"summary":4779,"sector":4641,"industry":4642,"date_processed":4780,"impact_score":4781,"exhibits":4782,"isLocked":4654},{"2.02":4776,"9.01":4777},[4638],[4751],"CSX Reports Second Quarter 2025 Financial Results","On July 23, 2025, CSX Corporation announced its second quarter 2025 financial results, reporting operating income of $1.28 billion, down from $1.45 billion in the prior year. Net income was $829 million, or $0.44 per diluted share, compared to $963 million, or $0.49 per diluted share, in the same period last year. Total volume was flat year-over-year but increased 4% sequentially. CSX attributed the results to significant sequential improvements in network fluidity and cost efficiency, despite challenges in select industrial markets. The company remains focused on completing major infrastructure projects to enhance future growth opportunities.","2025-08-22 03:58:10","LOW",[4783,4786],{"exhibit_number":4647,"htm_reference":4784,"full_url":4785},"pressrelease_q22025.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000043/pressrelease_q22025.htm",{"exhibit_number":4651,"htm_reference":4787,"full_url":4788},"qfr_q22025.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000043/qfr_q22025.htm",{"symbol":5,"accessionnumber":4340,"filingdate":1620,"sec_url":4342,"tags":4790,"headline":4794,"summary":4795,"sector":4641,"industry":4642,"date_processed":4796,"impact_score":4781,"exhibits":4797,"isLocked":4654},{"5.07":4791},[4792,4793],"Director Elections Results","Say-on-Pay Approved","CSX Corporation Announces Election Results and Approvals from Annual Meeting","CSX Corporation held its Annual Meeting of Shareholders on May 7, 2025. All twelve nominees for the Board of Directors were elected with overwhelming support. Shareholders also ratified the appointment of Ernst & Young LLP as the company's independent registered public accounting firm for 2025 and approved, on an advisory basis, the compensation of CSX's named executive officers.","2025-08-22 21:27:38",[],{"symbol":5,"accessionnumber":4350,"filingdate":1713,"sec_url":4352,"tags":4799,"headline":4803,"summary":4804,"sector":4641,"industry":4642,"date_processed":4805,"impact_score":4667,"exhibits":4806,"isLocked":4654},{"2.02":4800,"9.01":4802},[4801,4638],"Earnings Miss",[4751],"CSX Corporation Reports Decline in First Quarter 2025 Earnings","On April 16, 2025, CSX Corporation announced its first quarter 2025 financial results, reporting a decrease in operating income and net income compared to the same period last year. The company faced operational challenges leading to lower-than-expected results, despite efforts to address network constraints. CSX executives highlighted their commitment to customer service and improving performance. A conference call and webcast were scheduled to discuss these results further.","2025-08-23 15:40:55",[],{"symbol":5,"accessionnumber":4355,"filingdate":1842,"sec_url":4357,"tags":4808,"headline":4813,"summary":4814,"sector":4641,"industry":4642,"date_processed":4815,"impact_score":4644,"exhibits":4816,"isLocked":4654},{"2.03":4809,"8.01":4810,"9.01":4811},[4716],[4718],[4812],"No viable tag","CSX Corporation Completes $600M Notes Offering","On March 10, 2025, CSX Corporation completed a public offering of $600,000,000 aggregate principal amount of its 5.050% Notes due 2035. The Notes were issued under an existing indenture and related to a shelf registration statement. The offering included a prospectus and prospectus supplement filed with the SEC.","2025-08-23 21:14:58",[],{"symbol":5,"accessionnumber":4360,"filingdate":1846,"sec_url":4362,"tags":4818,"headline":4821,"summary":4822,"sector":4641,"industry":4642,"date_processed":4823,"impact_score":4644,"exhibits":4824,"isLocked":4654},{"1.01":4819,"9.01":4820},[4738],[4751],"CSX Corporation Announces $600M Notes Offering","On March 6, 2025, CSX Corporation announced a public offering of $600,000,000 aggregate principal amount of 5.050% Notes due 2035. The offering was made pursuant to the Company's shelf registration statement on Form S-3ASR, which became effective on February 27, 2025. The Underwriting Agreement was entered into with Barclays Capital Inc., BofA Securities, Inc., Mizuho Securities USA LLC, and Morgan Stanley & Co. LLC. The closing of the offering is expected on March 10, 2025, subject to customary conditions.","2025-08-23 21:30:40",[],{"symbol":5,"accessionnumber":4370,"filingdate":1950,"sec_url":4372,"tags":4826,"headline":4830,"summary":4831,"sector":4641,"industry":4642,"date_processed":4832,"impact_score":4644,"exhibits":4833,"isLocked":4654},{"5.02":4827,"7.01":4828,"9.01":4829},[4662],[4703],[4751],"Ann Begeman Appointed to CSX Board of Directors","On January 27, 2025, CSX Corporation announced the appointment of Ann Begeman to its Board of Directors, effective immediately. Ms. Begeman, with extensive experience in transportation policy and government affairs, will contribute to the company's strategic growth and regulatory compliance. Her appointment increases the Board size to thirteen members, and she will serve on the Finance Committee. The Company also issued a press release on the same day regarding this appointment.","2025-11-17 23:40:58",[4834],{"exhibit_number":4647,"htm_reference":4835,"full_url":4836},"dp223507_ex9901.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010325000915/dp223507_ex9901.htm",{"symbol":5,"accessionnumber":4375,"filingdate":1956,"sec_url":4377,"tags":4838,"headline":4841,"summary":4842,"sector":4641,"industry":4642,"date_processed":4843,"impact_score":4667,"exhibits":4844,"isLocked":4654},{"2.02":4839,"9.01":4840},[4801],[4812],"CSX Reports Fourth Quarter 2024 Results","On January 23, 2025, CSX Corporation announced its financial results for the fourth quarter and full year 2024. For Q4 2024, CSX reported operating income of $1.11 billion, a decrease from $1.32 billion in Q4 2023, and net income of $733 million, or $0.38 per diluted share, down from $882 million, or $0.45 per share, in the same period last year. For the full year, operating income was $5.25 billion, a 5% decrease from 2023, and net income was $3.47 billion, or $1.79 per share, compared to $3.67 billion, or $1.82 per share, in 2023. Adjusted for a goodwill impairment charge, the company's operating income and net income showed less severe declines.","2025-11-18 00:00:47",[4845,4848],{"exhibit_number":4647,"htm_reference":4846,"full_url":4847},"pressrelease_q42024.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000004/pressrelease_q42024.htm",{"exhibit_number":4651,"htm_reference":4849,"full_url":4850},"qfr_q42024.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794825000004/qfr_q42024.htm",{"symbol":5,"accessionnumber":4380,"filingdate":2092,"sec_url":4382,"tags":4852,"headline":4857,"summary":4858,"sector":4641,"industry":4642,"date_processed":4859,"impact_score":4667,"exhibits":4860,"isLocked":4654},{"5.02":4853,"7.01":4854,"8.01":4855,"9.01":4856},[4660,4661],[4703],[4705],[4812],"CSX Announces Leadership Transition in Legal Department","On November 12, 2024, CSX Corporation announced the retirement of Nathan D. Goldman, Executive Vice President and Chief Legal Officer, effective January 1, 2025, and the promotion of Michael S. Burns to Senior Vice President and Chief Legal Officer, effective January 2, 2025. Goldman, who has served for 21 years, will be succeeded by Burns, who has been with the company since 2006 and previously served as Vice President and General Counsel.","2025-12-01 23:30:50",[4861],{"exhibit_number":4647,"htm_reference":4862,"full_url":4863},"dp220600_ex9901.htm","https://www.sec.gov/Archives/edgar/data/277948/000095010324016169/dp220600_ex9901.htm",{"symbol":5,"accessionnumber":4390,"filingdate":2147,"sec_url":4392,"tags":4865,"headline":4868,"summary":4869,"sector":4641,"industry":4642,"date_processed":4870,"impact_score":4644,"exhibits":4871,"isLocked":4654},{"2.02":4866,"9.01":4867},[4637,4638],[4751],"CSX Corporation Reports 7% Increase in Operating Income for Q3 2024","On October 16, 2024, CSX Corporation announced its third-quarter 2024 financial results, highlighting a 7% increase in operating income to $1.35 billion and a 12% rise in diluted earnings per share (EPS) to $0.46. The company's total revenue for the quarter was $3.62 billion, up 1% year-over-year. Despite challenges from recent hurricanes, CSX maintained operational resilience, delivering on its commitment to excellent service. The detailed financial report and press release are available on the company's website and as exhibits to this 8-K filing.","2025-08-24 19:37:22",[],{"symbol":5,"accessionnumber":4395,"filingdate":2204,"sec_url":4397,"tags":4873,"headline":4878,"summary":4879,"sector":4641,"industry":4642,"date_processed":4880,"impact_score":4644,"exhibits":4881,"isLocked":4654},{"2.03":4874,"8.01":4875,"9.01":4877},[4716],[4876],"Dividend Announced",[4812],"CSX Corporation Completes $550 Million Notes Offering","On September 18, 2024, CSX Corporation completed a public offering of $550 million aggregate principal amount of its 4.900% Notes due 2055. The Notes were issued pursuant to an existing indenture and the company's shelf registration statement on Form S-3ASR. This financing is part of the company's ongoing capital management strategy.","2025-08-23 23:27:04",[],{"symbol":5,"accessionnumber":4400,"filingdate":2209,"sec_url":4402,"tags":4883,"headline":4886,"summary":4887,"sector":4641,"industry":4642,"date_processed":4888,"impact_score":4644,"exhibits":4889,"isLocked":4654},{"1.01":4884,"9.01":4885},[4738],[4751],"CSX Corporation Announces Underwriting Agreement for $550M Notes Offering","On September 16, 2024, CSX Corporation entered into an Underwriting Agreement for the public offering of $550,000,000 aggregate principal amount of its 4.900% Notes due 2055. The offering is expected to close on September 18, 2024, subject to customary closing conditions. The Underwriting Agreement was filed as an exhibit to this Current Report on Form 8-K.","2025-08-23 23:20:19",[],{"symbol":5,"accessionnumber":4410,"filingdate":2281,"sec_url":4412,"tags":4891,"headline":4894,"summary":4895,"sector":4641,"industry":4642,"date_processed":4896,"impact_score":4781,"exhibits":4897,"isLocked":4654},{"2.02":4892,"9.01":4893},[4638],[4812],"CSX Announces Second Quarter 2024 Results with Slight Dip in Operating Income","On August 5, 2024, CSX Corporation announced its financial and operating results for the second quarter of 2024. Operating income was $1.45 billion, down 1% from the same period last year but up 8% from Q1 2024. Net earnings were $963 million, or $0.49 per diluted share, nearly flat compared to the same period last year. CSX's operating margin was 39.1% for the quarter, down 50 basis points year-over-year but up 280 basis points sequentially. Total volume was 1.58 million units, a 2% increase from the second quarter of 2023. Management highlighted strong performance despite disruptions at the Port of Baltimore.","2025-08-23 17:38:50",[],{"symbol":5,"accessionnumber":4415,"filingdate":2412,"sec_url":4417,"tags":4899,"headline":4904,"summary":4905,"sector":4641,"industry":4642,"date_processed":4906,"impact_score":4667,"exhibits":4907,"isLocked":4654},{"5.02":4900,"5.07":4902},[4662,4901,4700],"New CTO Appointed",[4792,4903,4793],"Equity Plan Approved","CSX Corporation Announces Election of Anne Chow to Board and Annual Meeting Results","CSX Corporation held its Annual Meeting of Shareholders on May 8, 2024. The shareholders elected Anne Chow to the Board of Directors, effective as of May 8, 2024. The Board has appointed Chow to the Compensation and Talent Management Committee and the Finance Committee. The shareholders also ratified the appointment of Ernst & Young LLP as CSX's independent registered public accounting firm for 2024, approved the compensation of CSX's named executive officers on an advisory basis, and did not approve a shareholder proposal requesting a railroad safety committee.","2025-08-22 20:02:38",[],{"symbol":5,"accessionnumber":4425,"filingdate":2450,"sec_url":4427,"tags":4909,"headline":4912,"summary":4913,"sector":4641,"industry":4642,"date_processed":4914,"impact_score":4781,"exhibits":4915,"isLocked":4654},{"2.02":4910,"9.01":4911},[4638],[4751],"CSX Corporation Reports Q1 2024 Financial Results","CSX Corporation announced its first quarter 2024 financial results on April 17, 2024. The company reported operating income of $1.35 billion, down 8% year-over-year but up 3% sequentially. Net earnings were $893 million, or $0.46 per diluted share, down 4% from the prior year but up 2% from the previous quarter. Total revenue for the quarter was $3.68 billion, a 1% decline year-over-year. CSX also furnished its Quarterly Financial Report and a press release as exhibits.","2025-08-22 14:36:21",[4916,4919],{"exhibit_number":4647,"htm_reference":4917,"full_url":4918},"pressrelease_q12024.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/pressrelease_q12024.htm",{"exhibit_number":4651,"htm_reference":4920,"full_url":4921},"qfr_q12024.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/qfr_q12024.htm",{"symbol":5,"accessionnumber":4430,"filingdate":2586,"sec_url":4432,"tags":4923,"headline":4926,"summary":4927,"sector":4641,"industry":4642,"date_processed":4928,"impact_score":4667,"exhibits":4929,"isLocked":4654},{"5.02":4924},[4660,4661,4925],"Executive Compensation Detail","CSX Corporation Announces Compensation Increase for CEO Joseph R. Hinrichs","On February 16, 2024, CSX Corporation's Board of Directors reviewed and approved an increase in the compensation for its Chief Executive Officer, Joseph R. Hinrichs. The changes included a base salary increase from $1,400,000 to $1,500,000, a target annual bonus opportunity increase from 150% to 175% of base salary, and an increase in the target long-term incentive opportunity from $10,000,000 to $11,400,000. Additionally, the annual cap on the aggregate incremental cost for Mr. Hinrichs' personal use of corporate aircraft was raised from $175,000 to $250,000.","2025-08-22 04:50:39",[],{"symbol":5,"accessionnumber":4440,"filingdate":2636,"sec_url":4442,"tags":4931,"headline":4934,"summary":4935,"sector":4641,"industry":4642,"date_processed":4936,"impact_score":4667,"exhibits":4937,"isLocked":4654},{"2.02":4932,"9.01":4933},[4801],[4751],"CSX Corporation Reports Fourth Quarter and Full Year 2023 Financial Results","On January 24, 2024, CSX Corporation announced its financial and operating results for the quarter and full year 2023. The company reported a 10% decrease in operating income for the fourth quarter to $1.32 billion, down from $1.46 billion in the prior year period. Full-year operating income decreased by 8% to $5.56 billion, and net earnings were down 5% to $3.72 billion. Despite these decreases, CSX's leadership emphasized consistent performance and the company's focus on customer service and profitability.","2025-08-22 00:25:23",[4938,4941],{"exhibit_number":4647,"htm_reference":4939,"full_url":4940},"pressrelease_q42023.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/pressrelease_q42023.htm",{"exhibit_number":4651,"htm_reference":4942,"full_url":4943},"qfr_q42023.htm","https://www.sec.gov/Archives/edgar/data/277948/000027794824000003/qfr_q42023.htm",null,1789889681380]