[{"data":1,"prerenderedAt":5806},["ShallowReactive",2],{"company-overview-D":3},{"company_profile":4,"ohlc":15,"spy":3236,"trading_signals":4512,"company_actions":4645,"filings_8k":5177,"report_history":5805,"insider_summary":5805,"filings_summary":5805,"financials_summary":5805,"institutional_summary":5805,"seo_links":5805},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"D","Dominion Energy Inc.","NYSE","XNYS","Utilities","Utilities - Regulated Electric",14700,"https://www.dominionenergy.com","\"Dominion Energy Inc. is a leading energy utility company based in Richmond, Virginia. It primarily operates in the energy production, transmission, and distribution sectors, catering to millions of customers across different regions. The company's key focus is on generating and delivering reliable electricity and natural gas, with an emphasis on sustainable and clean energy solutions. As part of its commitment to environmental stewardship, Dominion Energy is heavily investing in renewable energy sources, such as wind and solar power, while also maintaining a robust infrastructure for traditional energy sources.","",[16,22,28,34,40,46,51,57,63,69,73,78,84,88,94,98,103,109,115,120,126,131,137,143,149,153,158,163,168,174,180,185,190,195,200,205,211,217,223,229,235,241,247,253,258,264,270,276,282,286,291,297,303,308,313,317,322,327,331,335,340,343,348,353,358,362,367,372,377,382,388,393,399,404,406,410,414,419,425,429,433,437,441,446,450,452,458,464,469,475,480,486,492,498,501,507,513,517,522,528,534,538,544,549,555,561,566,570,574,579,583,587,593,598,603,607,611,615,618,624,628,634,640,646,651,656,662,666,671,674,680,683,686,691,695,698,701,706,708,712,715,719,723,729,733,738,743,747,750,755,759,763,769,773,776,780,783,786,790,795,799,805,809,815,819,825,831,837,839,842,847,853,859,865,870,876,882,888,894,898,902,907,913,918,922,927,933,938,943,949,955,959,964,969,974,980,983,986,991,995,999,1005,1009,1013,1018,1023,1028,1031,1035,1040,1043,1047,1051,1054,1057,1060,1064,1067,1073,1077,1082,1085,1089,1093,1096,1101,1106,1108,1110,1113,1115,1120,1123,1126,1128,1133,1135,1138,1140,1143,1145,1148,1150,1153,1156,1159,1161,1166,1168,1171,1175,1178,1181,1185,1190,1194,1197,1199,1203,1209,1214,1219,1221,1226,1231,1235,1239,1241,1245,1247,1250,1252,1255,1260,1262,1265,1268,1271,1274,1277,1279,1283,1285,1287,1291,1294,1300,1304,1308,1311,1313,1316,1319,1323,1328,1333,1336,1342,1347,1353,1359,1364,1370,1376,1382,1387,1390,1394,1399,1405,1411,1416,1422,1428,1433,1439,1445,1450,1455,1460,1466,1470,1475,1480,1484,1488,1492,1497,1499,1504,1507,1511,1515,1519,1524,1528,1534,1539,1544,1548,1553,1558,1563,1568,1574,1578,1584,1587,1592,1598,1604,1609,1614,1619,1624,1630,1635,1640,1645,1650,1655,1661,1667,1673,1679,1685,1690,1694,1698,1702,1705,1711,1716,1722,1727,1733,1737,1740,1744,1748,1752,1756,1761,1766,1769,1774,1780,1784,1788,1791,1795,1799,1802,1805,1811,1816,1819,1822,1825,1827,1830,1833,1837,1840,1843,1848,1851,1856,1860,1864,1868,1873,1876,1878,1881,1885,1890,1892,1895,1898,1903,1907,1911,1916,1922,1925,1929,1933,1936,1939,1941,1944,1946,1949,1953,1957,1960,1966,1969,1973,1975,1978,1980,1984,1987,1991,1993,1996,1999,2002,2007,2011,2014,2017,2020,2022,2026,2030,2036,2039,2043,2047,2050,2054,2056,2061,2066,2069,2071,2073,2076,2078,2081,2085,2088,2092,2094,2097,2099,2101,2104,2107,2109,2111,2114,2117,2119,2121,2124,2128,2131,2133,2135,2138,2140,2144,2147,2149,2152,2156,2159,2162,2164,2167,2170,2172,2176,2178,2182,2186,2188,2191,2194,2196,2200,2202,2206,2209,2211,2214,2216,2219,2221,2223,2225,2228,2231,2233,2236,2239,2242,2244,2248,2252,2254,2258,2261,2263,2269,2275,2278,2283,2289,2295,2300,2306,2312,2315,2319,2324,2330,2336,2342,2348,2352,2357,2363,2369,2375,2380,2385,2389,2392,2396,2400,2404,2407,2413,2417,2423,2428,2434,2440,2444,2447,2451,2453,2456,2458,2461,2465,2468,2472,2476,2479,2481,2484,2486,2489,2492,2496,2498,2501,2506,2510,2513,2518,2522,2527,2533,2538,2544,2548,2552,2557,2559,2565,2570,2576,2581,2587,2591,2595,2601,2607,2611,2616,2620,2623,2628,2632,2635,2641,2647,2653,2657,2662,2667,2672,2676,2681,2687,2690,2694,2699,2703,2706,2712,2718,2724,2730,2735,2740,2743,2747,2751,2757,2763,2769,2775,2780,2785,2791,2797,2802,2808,2812,2816,2821,2827,2832,2838,2843,2848,2853,2857,2862,2867,2871,2876,2879,2884,2889,2893,2898,2901,2904,2908,2912,2916,2921,2923,2927,2933,2939,2944,2948,2953,2958,2960,2964,2968,2970,2974,2978,2981,2985,2989,2993,2997,3002,3008,3014,3018,3021,3023,3027,3029,3033,3037,3041,3044,3047,3050,3056,3059,3064,3068,3072,3077,3082,3088,3094,3100,3106,3111,3116,3122,3126,3132,3138,3142,3147,3153,3159,3165,3171,3177,3181,3187,3191,3196,3201,3206,3209,3213,3219,3222,3226,3229,3232],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",64.01,64.03,63.45,63.58,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-09-17",63.79,64.34,63.64,64.29,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":33},"2026-09-16",64.37,64.5,63.41,63.51,{"symbol":5,"time":35,"open":36,"high":37,"low":38,"close":39},"2026-09-15",64.56,64.71,63.77,63.87,{"symbol":5,"time":41,"open":42,"high":43,"low":44,"close":45},"2026-09-14",64.78,65.16,64.24,64.46,{"symbol":5,"time":47,"open":48,"high":49,"low":50,"close":50},"2026-09-11",65.55,65.74,64.36,{"symbol":5,"time":52,"open":53,"high":54,"low":55,"close":56},"2026-09-10",65.31,65.81,64.85,65.05,{"symbol":5,"time":58,"open":59,"high":60,"low":61,"close":62},"2026-09-09",66.25,66.79,65.08,65.1,{"symbol":5,"time":64,"open":65,"high":66,"low":67,"close":68},"2026-09-08",65.92,66.81,65.84,66.22,{"symbol":5,"time":70,"open":54,"high":71,"low":72,"close":67},"2026-09-04",66.36,65.61,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":60},"2026-09-03",66.47,66.92,66.38,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-02",66.3,66.73,65.53,66.05,{"symbol":5,"time":85,"open":59,"high":86,"low":87,"close":77},"2026-09-01",66.66,65.68,{"symbol":5,"time":89,"open":90,"high":91,"low":92,"close":93},"2026-08-31",64.92,66.13,64.7,66.01,{"symbol":5,"time":95,"open":96,"high":96,"low":97,"close":48},"2026-08-28",66.95,65.22,{"symbol":5,"time":99,"open":75,"high":100,"low":101,"close":102},"2026-08-27",66.7,65.85,66.5,{"symbol":5,"time":104,"open":105,"high":106,"low":107,"close":108},"2026-08-26",67.08,67.35,66.78,66.91,{"symbol":5,"time":110,"open":111,"high":112,"low":113,"close":114},"2026-08-25",66.74,67.17,66.27,66.93,{"symbol":5,"time":116,"open":117,"high":96,"low":118,"close":119},"2026-08-24",66.72,66.31,66.61,{"symbol":5,"time":121,"open":122,"high":123,"low":124,"close":125},"2026-08-21",67.76,67.77,66.59,66.6,{"symbol":5,"time":127,"open":128,"high":129,"low":106,"close":130},"2026-08-20",68,68.54,67.47,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-08-19",69.34,69.39,68.27,68.29,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-08-18",69.5,69.75,68.6,68.61,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":148},"2026-08-17",68.47,68.9,68.25,68.77,{"symbol":5,"time":150,"open":151,"high":152,"low":151,"close":148},"2026-08-14",68.38,68.95,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":129},"2026-08-13",67.94,68.73,67.9,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":160},"2026-08-12",68.04,68.37,67.73,{"symbol":5,"time":164,"open":165,"high":166,"low":165,"close":167},"2026-08-11",67.04,68.12,68.1,{"symbol":5,"time":169,"open":170,"high":171,"low":172,"close":173},"2026-08-10",67.19,67.4,66.63,67.15,{"symbol":5,"time":175,"open":176,"high":177,"low":178,"close":179},"2026-08-07",66.42,67.74,66,67.39,{"symbol":5,"time":181,"open":182,"high":183,"low":77,"close":184},"2026-08-06",69,69.15,66.8,{"symbol":5,"time":186,"open":187,"high":188,"low":189,"close":135},"2026-08-05",69.29,69.35,67.79,{"symbol":5,"time":191,"open":192,"high":134,"low":193,"close":194},"2026-08-04",68.46,67.91,69.22,{"symbol":5,"time":196,"open":182,"high":197,"low":198,"close":199},"2026-08-03",69.38,68.21,68.75,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":204},"2026-07-31",69.37,70.07,69.17,{"symbol":5,"time":206,"open":207,"high":208,"low":209,"close":210},"2026-07-30",70.52,70.79,69.1,69.73,{"symbol":5,"time":212,"open":213,"high":214,"low":215,"close":216},"2026-07-29",71.01,71.6,69.98,70.55,{"symbol":5,"time":218,"open":219,"high":220,"low":221,"close":222},"2026-07-28",70.84,71.93,70.6,70.62,{"symbol":5,"time":224,"open":225,"high":226,"low":227,"close":228},"2026-07-27",70.82,71.41,70.09,70.27,{"symbol":5,"time":230,"open":231,"high":232,"low":233,"close":234},"2026-07-24",71.67,71.9,70.8,71.1,{"symbol":5,"time":236,"open":237,"high":238,"low":239,"close":240},"2026-07-23",70.63,71.81,70.57,71.46,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":246},"2026-07-22",70.39,71.23,70.15,71.09,{"symbol":5,"time":248,"open":249,"high":250,"low":251,"close":252},"2026-07-21",70.35,70.61,69.78,69.85,{"symbol":5,"time":254,"open":246,"high":255,"low":256,"close":257},"2026-07-20",71.61,70.17,70.36,{"symbol":5,"time":259,"open":260,"high":261,"low":262,"close":263},"2026-07-17",72.48,72.99,70.93,71.04,{"symbol":5,"time":265,"open":266,"high":267,"low":268,"close":269},"2026-07-16",70.77,71.84,70.42,71.69,{"symbol":5,"time":271,"open":272,"high":273,"low":274,"close":275},"2026-07-15",71.11,71.51,70.44,70.97,{"symbol":5,"time":277,"open":278,"high":279,"low":280,"close":281},"2026-07-14",71,71.58,70.85,71.3,{"symbol":5,"time":283,"open":284,"high":285,"low":245,"close":233},"2026-07-13",70.26,70.99,{"symbol":5,"time":287,"open":288,"high":228,"low":289,"close":290},"2026-07-10",69.57,69.43,70.08,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-07-09",70,70.21,69.3,69.45,{"symbol":5,"time":298,"open":299,"high":300,"low":301,"close":302},"2026-07-08",69.87,70.23,69.36,69.86,{"symbol":5,"time":304,"open":305,"high":306,"low":305,"close":307},"2026-07-07",69.67,70.59,69.83,{"symbol":5,"time":309,"open":310,"high":210,"low":311,"close":312},"2026-07-06",69.69,68.93,69.26,{"symbol":5,"time":314,"open":315,"high":316,"low":160,"close":140},"2026-07-02",68.15,69.82,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":189},"2026-07-01",68.36,68.53,67.38,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":136},"2026-06-30",68.92,69.31,68.24,{"symbol":5,"time":328,"open":134,"high":329,"low":148,"close":330},"2026-06-29",69.9,69.18,{"symbol":5,"time":332,"open":333,"high":252,"low":334,"close":134},"2026-06-26",69.59,68.89,{"symbol":5,"time":336,"open":337,"high":256,"low":338,"close":339},"2026-06-25",69.63,68.78,69.51,{"symbol":5,"time":341,"open":141,"high":289,"low":342,"close":312},"2026-06-24",68.41,{"symbol":5,"time":344,"open":198,"high":345,"low":346,"close":347},"2026-06-23",68.87,68.07,68.45,{"symbol":5,"time":349,"open":350,"high":351,"low":352,"close":160},"2026-06-22",68.8,69.19,67.87,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":342},"2026-06-18",68.11,69.28,68.08,{"symbol":5,"time":359,"open":360,"high":199,"low":352,"close":361},"2026-06-17",67.97,68.02,{"symbol":5,"time":363,"open":364,"high":365,"low":355,"close":366},"2026-06-16",68.14,69.25,68.5,{"symbol":5,"time":368,"open":369,"high":370,"low":371,"close":315},"2026-06-15",67.54,68.63,67.33,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":193},"2026-06-12",67.22,68.13,67.12,{"symbol":5,"time":378,"open":379,"high":380,"low":119,"close":381},"2026-06-11",67,67.46,66.69,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-10",66.83,66.96,66.16,66.77,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":59},"2026-06-09",65.77,66.4,65.47,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-08",66.98,67.2,65.51,65.52,{"symbol":5,"time":400,"open":401,"high":402,"low":401,"close":403},"2026-06-05",66.2,67.52,66.9,{"symbol":5,"time":405,"open":72,"high":385,"low":392,"close":102},"2026-06-04",{"symbol":5,"time":407,"open":391,"high":408,"low":409,"close":409},"2026-06-03",67.1,65.46,{"symbol":5,"time":411,"open":412,"high":413,"low":412,"close":75},"2026-06-02",64.6,66.49,{"symbol":5,"time":415,"open":59,"high":416,"low":417,"close":418},"2026-06-01",66.43,64.55,64.61,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-05-29",66.75,67.11,65.83,66.94,{"symbol":5,"time":426,"open":427,"high":151,"low":428,"close":321},"2026-05-28",67.84,67.37,{"symbol":5,"time":430,"open":112,"high":431,"low":432,"close":396},"2026-05-27",67.67,66.87,{"symbol":5,"time":434,"open":435,"high":375,"low":396,"close":436},"2026-05-26",67.7,67.28,{"symbol":5,"time":438,"open":198,"high":439,"low":440,"close":431},"2026-05-22",68.58,67.43,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":136},"2026-05-21",67.6,68.49,67.58,{"symbol":5,"time":447,"open":448,"high":334,"low":449,"close":162},"2026-05-20",68.2,67.31,{"symbol":5,"time":451,"open":396,"high":192,"low":80,"close":375},"2026-05-19",{"symbol":5,"time":453,"open":454,"high":455,"low":456,"close":457},"2026-05-18",68.64,68.97,66.45,67.56,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-15",62.86,63.12,61.71,61.73,{"symbol":5,"time":465,"open":466,"high":467,"low":466,"close":468},"2026-05-14",62.52,63.01,62.97,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-05-13",62.09,63.18,61.83,62.72,{"symbol":5,"time":476,"open":474,"high":477,"low":478,"close":479},"2026-05-12",63.1,62.13,62.92,{"symbol":5,"time":481,"open":482,"high":483,"low":484,"close":485},"2026-05-11",62.35,62.63,61.75,62.56,{"symbol":5,"time":487,"open":488,"high":489,"low":490,"close":491},"2026-05-08",61.86,62.1,61.04,61.89,{"symbol":5,"time":493,"open":494,"high":495,"low":496,"close":497},"2026-05-07",61.52,61.7,61.17,61.61,{"symbol":5,"time":499,"open":479,"high":468,"low":497,"close":500},"2026-05-06",61.64,{"symbol":5,"time":502,"open":503,"high":504,"low":505,"close":506},"2026-05-05",63.21,63.76,62.69,62.99,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":512},"2026-05-04",63.4,64.13,62.67,62.95,{"symbol":5,"time":514,"open":31,"high":72,"low":515,"close":516},"2026-05-01",63.75,63.94,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":31},"2026-04-30",63.2,64.67,62.77,{"symbol":5,"time":523,"open":524,"high":525,"low":526,"close":527},"2026-04-29",62.55,63.29,62.41,62.5,{"symbol":5,"time":529,"open":530,"high":531,"low":532,"close":533},"2026-04-28",63.05,63.46,62.54,62.89,{"symbol":5,"time":535,"open":536,"high":477,"low":537,"close":527},"2026-04-27",62.42,62.37,{"symbol":5,"time":539,"open":540,"high":541,"low":542,"close":543},"2026-04-24",62.45,62.9,61.88,62.58,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":466},"2026-04-23",61.55,62.6,61.31,{"symbol":5,"time":550,"open":551,"high":552,"low":553,"close":554},"2026-04-22",61.57,61.78,60.44,60.95,{"symbol":5,"time":556,"open":557,"high":558,"low":559,"close":560},"2026-04-21",62.27,62.34,61.01,61.09,{"symbol":5,"time":562,"open":563,"high":530,"low":564,"close":565},"2026-04-20",62.36,61.97,62.22,{"symbol":5,"time":567,"open":568,"high":511,"low":569,"close":536},"2026-04-17",62.12,61.56,{"symbol":5,"time":571,"open":565,"high":474,"low":572,"close":573},"2026-04-16",61.68,62.48,{"symbol":5,"time":575,"open":576,"high":509,"low":577,"close":578},"2026-04-15",63.24,62.18,62.38,{"symbol":5,"time":580,"open":581,"high":39,"low":577,"close":582},"2026-04-14",62.79,63.71,{"symbol":5,"time":584,"open":585,"high":586,"low":543,"close":468},"2026-04-13",64.08,64.15,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":592},"2026-04-10",64.1,65.13,63.93,64.23,{"symbol":5,"time":594,"open":595,"high":596,"low":595,"close":597},"2026-04-09",62.57,64.58,64.11,{"symbol":5,"time":599,"open":600,"high":601,"low":602,"close":519},"2026-04-08",61.92,63.23,61.79,{"symbol":5,"time":604,"open":605,"high":606,"low":605,"close":505},"2026-04-07",62.17,63.15,{"symbol":5,"time":608,"open":609,"high":610,"low":489,"close":565},"2026-04-06",62.43,62.94,{"symbol":5,"time":612,"open":489,"high":613,"low":614,"close":521},"2026-04-02",62.96,62,{"symbol":5,"time":616,"open":497,"high":540,"low":497,"close":617},"2026-04-01",62.05,{"symbol":5,"time":619,"open":620,"high":621,"low":622,"close":623},"2026-03-31",62.16,62.26,61.15,61.82,{"symbol":5,"time":625,"open":552,"high":466,"low":626,"close":627},"2026-03-30",61.25,61.84,{"symbol":5,"time":629,"open":630,"high":631,"low":632,"close":633},"2026-03-27",60.94,61.44,60.63,60.88,{"symbol":5,"time":635,"open":636,"high":637,"low":638,"close":639},"2026-03-26",60.59,61.41,60.26,60.9,{"symbol":5,"time":641,"open":642,"high":643,"low":644,"close":645},"2026-03-25",60.74,61.29,60.33,60.66,{"symbol":5,"time":647,"open":648,"high":639,"low":649,"close":650},"2026-03-24",59.45,59.32,60.27,{"symbol":5,"time":652,"open":653,"high":636,"low":654,"close":655},"2026-03-23",60.14,59.37,59.82,{"symbol":5,"time":657,"open":658,"high":659,"low":660,"close":661},"2026-03-20",61.1,61.26,59.09,59.38,{"symbol":5,"time":663,"open":620,"high":482,"low":664,"close":665},"2026-03-19",60.16,61.02,{"symbol":5,"time":667,"open":668,"high":479,"low":669,"close":670},"2026-03-18",62.84,62.19,62.2,{"symbol":5,"time":672,"open":516,"high":19,"low":467,"close":673},"2026-03-17",63.03,{"symbol":5,"time":675,"open":676,"high":677,"low":678,"close":679},"2026-03-16",63.82,63.85,63.19,63.42,{"symbol":5,"time":681,"open":582,"high":677,"low":682,"close":503},"2026-03-13",63.09,{"symbol":5,"time":684,"open":617,"high":504,"low":685,"close":668},"2026-03-12",61.95,{"symbol":5,"time":687,"open":466,"high":688,"low":689,"close":690},"2026-03-11",62.82,61.99,62.21,{"symbol":5,"time":692,"open":609,"high":693,"low":557,"close":694},"2026-03-10",63.34,62.73,{"symbol":5,"time":696,"open":682,"high":576,"low":617,"close":697},"2026-03-09",62.91,{"symbol":5,"time":699,"open":511,"high":509,"low":700,"close":576},"2026-03-06",62.04,{"symbol":5,"time":702,"open":703,"high":704,"low":617,"close":705},"2026-03-05",62.33,63.11,63,{"symbol":5,"time":707,"open":511,"high":610,"low":602,"close":595},"2026-03-04",{"symbol":5,"time":709,"open":577,"high":576,"low":710,"close":711},"2026-03-03",60.77,62.68,{"symbol":5,"time":713,"open":705,"high":32,"low":714,"close":530},"2026-03-02",62.83,{"symbol":5,"time":716,"open":511,"high":717,"low":466,"close":718},"2026-02-27",63.22,63.14,{"symbol":5,"time":720,"open":24,"high":721,"low":519,"close":722},"2026-02-26",64.07,63.35,{"symbol":5,"time":724,"open":725,"high":726,"low":727,"close":728},"2026-02-25",63.8,64.14,62.66,63.57,{"symbol":5,"time":730,"open":731,"high":25,"low":530,"close":732},"2026-02-24",64.17,63.74,{"symbol":5,"time":734,"open":735,"high":736,"low":737,"close":592},"2026-02-23",66.18,66.44,63.96,{"symbol":5,"time":739,"open":178,"high":740,"low":741,"close":742},"2026-02-20",66.17,65.23,65.96,{"symbol":5,"time":744,"open":745,"high":48,"low":746,"close":409},"2026-02-19",64.97,64.57,{"symbol":5,"time":748,"open":49,"high":178,"low":746,"close":749},"2026-02-18",64.72,{"symbol":5,"time":751,"open":374,"high":752,"low":753,"close":754},"2026-02-17",67.57,65.5,65.65,{"symbol":5,"time":756,"open":757,"high":60,"low":757,"close":758},"2026-02-13",65,66.51,{"symbol":5,"time":760,"open":92,"high":761,"low":92,"close":762},"2026-02-12",66.15,65.12,{"symbol":5,"time":764,"open":765,"high":766,"low":767,"close":768},"2026-02-11",63.88,64.84,63.49,64.65,{"symbol":5,"time":770,"open":485,"high":771,"low":772,"close":24},"2026-02-10",64.43,62.31,{"symbol":5,"time":774,"open":557,"high":536,"low":775,"close":563},"2026-02-09",61.62,{"symbol":5,"time":777,"open":506,"high":778,"low":779,"close":703},"2026-02-06",63.43,61.66,{"symbol":5,"time":781,"open":485,"high":688,"low":782,"close":466},"2026-02-05",62.08,{"symbol":5,"time":784,"open":785,"high":697,"low":484,"close":703},"2026-02-04",61.94,{"symbol":5,"time":787,"open":788,"high":463,"low":788,"close":789},"2026-02-03",60.17,61.43,{"symbol":5,"time":791,"open":650,"high":792,"low":793,"close":794},"2026-02-02",60.97,59.53,60.03,{"symbol":5,"time":796,"open":797,"high":554,"low":798,"close":788},"2026-01-30",60.86,59.62,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-01-29",61.08,61.37,60.32,60.83,{"symbol":5,"time":806,"open":490,"high":569,"low":807,"close":808},"2026-01-28",60.45,60.71,{"symbol":5,"time":810,"open":811,"high":812,"low":813,"close":814},"2026-01-27",60.2,61.19,59.96,61.13,{"symbol":5,"time":816,"open":817,"high":808,"low":817,"close":818},"2026-01-26",59.85,60.24,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":824},"2026-01-23",59.76,59.88,58.99,59.6,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-01-22",61.03,61.16,59.9,59.93,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-01-21",61.5,61.81,60.49,60.92,{"symbol":5,"time":838,"open":560,"high":622,"low":650,"close":560},"2026-01-20",{"symbol":5,"time":840,"open":841,"high":833,"low":817,"close":814},"2026-01-16",60.1,{"symbol":5,"time":843,"open":844,"high":845,"low":829,"close":846},"2026-01-15",60.43,60.72,60.34,{"symbol":5,"time":848,"open":849,"high":850,"low":851,"close":852},"2026-01-14",59.12,60.5,59.11,60.25,{"symbol":5,"time":854,"open":855,"high":856,"low":857,"close":858},"2026-01-13",58.4,59.3,57.86,59.02,{"symbol":5,"time":860,"open":861,"high":862,"low":863,"close":864},"2026-01-12",57.97,58.81,57.47,58.39,{"symbol":5,"time":866,"open":867,"high":868,"low":867,"close":869},"2026-01-09",57.9,58.52,57.98,{"symbol":5,"time":871,"open":872,"high":873,"low":874,"close":875},"2026-01-08",57.04,58.31,57.03,57.8,{"symbol":5,"time":877,"open":878,"high":879,"low":880,"close":881},"2026-01-07",58.9,58.98,56.91,57.08,{"symbol":5,"time":883,"open":884,"high":885,"low":886,"close":887},"2026-01-06",58.8,59.21,58.59,58.72,{"symbol":5,"time":889,"open":890,"high":891,"low":892,"close":893},"2026-01-05",58.97,59.24,57.5,58.69,{"symbol":5,"time":895,"open":896,"high":661,"low":897,"close":891},"2026-01-02",58.91,58.27,{"symbol":5,"time":899,"open":900,"high":660,"low":901,"close":886},"2025-12-31",59,58.57,{"symbol":5,"time":903,"open":904,"high":654,"low":905,"close":906},"2025-12-30",59.15,58.92,59.06,{"symbol":5,"time":908,"open":909,"high":910,"low":911,"close":912},"2025-12-29",59.29,59.73,59.13,59.25,{"symbol":5,"time":914,"open":915,"high":916,"low":884,"close":917},"2025-12-26",58.84,59.27,59.2,{"symbol":5,"time":919,"open":920,"high":921,"low":920,"close":921},"2025-12-24",58.13,59.01,{"symbol":5,"time":923,"open":924,"high":873,"low":925,"close":926},"2025-12-23",56.99,56.88,58.14,{"symbol":5,"time":928,"open":929,"high":930,"low":931,"close":932},"2025-12-22",58.48,58.49,55.85,57.22,{"symbol":5,"time":934,"open":935,"high":936,"low":649,"close":937},"2025-12-19",60.29,60.48,59.43,{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":841},"2025-12-18",60.38,60.47,59.97,{"symbol":5,"time":944,"open":945,"high":946,"low":947,"close":948},"2025-12-17",59.42,60.41,58.95,60.11,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":954},"2025-12-16",59.81,59.95,59.03,59.34,{"symbol":5,"time":956,"open":937,"high":957,"low":947,"close":958},"2025-12-15",59.94,59.84,{"symbol":5,"time":960,"open":961,"high":945,"low":962,"close":963},"2025-12-12",58.25,58.24,59.33,{"symbol":5,"time":965,"open":966,"high":967,"low":867,"close":968},"2025-12-11",58.01,58.73,58.17,{"symbol":5,"time":970,"open":855,"high":971,"low":972,"close":973},"2025-12-10",58.44,57.61,58.06,{"symbol":5,"time":975,"open":976,"high":977,"low":978,"close":979},"2025-12-09",58.75,59.16,58.22,58.46,{"symbol":5,"time":981,"open":982,"high":900,"low":861,"close":971},"2025-12-08",58.6,{"symbol":5,"time":984,"open":823,"high":985,"low":979,"close":930},"2025-12-05",59.14,{"symbol":5,"time":987,"open":988,"high":989,"low":990,"close":958},"2025-12-04",60.05,60.37,59.64,{"symbol":5,"time":992,"open":993,"high":994,"low":958,"close":794},"2025-12-03",60.51,60.91,{"symbol":5,"time":996,"open":997,"high":997,"low":794,"close":998},"2025-12-02",60.98,60.35,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":1004},"2025-12-01",62.7,62.71,60.68,60.8,{"symbol":5,"time":1006,"open":1007,"high":1008,"low":540,"close":521},"2025-11-28",62.61,62.87,{"symbol":5,"time":1010,"open":1011,"high":483,"low":1012,"close":532},"2025-11-26",61.85,61.65,{"symbol":5,"time":1014,"open":1015,"high":471,"low":1016,"close":1017},"2025-11-25",61.77,60.84,61.54,{"symbol":5,"time":1019,"open":1020,"high":700,"low":1021,"close":1022},"2025-11-24",61.4,60.61,61.6,{"symbol":5,"time":1024,"open":622,"high":1025,"low":1026,"close":1027},"2025-11-21",62.01,60.57,61.47,{"symbol":5,"time":1029,"open":850,"high":1030,"low":811,"close":804},"2025-11-20",61.11,{"symbol":5,"time":1032,"open":833,"high":1022,"low":1033,"close":1034},"2025-11-19",60.18,60.19,{"symbol":5,"time":1036,"open":1037,"high":577,"low":1038,"close":1039},"2025-11-18",61.69,61.27,61.45,{"symbol":5,"time":1041,"open":1042,"high":497,"low":1026,"close":833},"2025-11-17",60.7,{"symbol":5,"time":1044,"open":639,"high":560,"low":1045,"close":1046},"2025-11-14",60.42,60.56,{"symbol":5,"time":1048,"open":559,"high":1049,"low":1046,"close":1050},"2025-11-13",61.38,60.87,{"symbol":5,"time":1052,"open":814,"high":1053,"low":554,"close":802},"2025-11-12",61.51,{"symbol":5,"time":1055,"open":630,"high":643,"low":645,"close":1056},"2025-11-11",61.2,{"symbol":5,"time":1058,"open":1059,"high":833,"low":993,"close":1050},"2025-11-10",61.23,{"symbol":5,"time":1061,"open":1062,"high":497,"low":835,"close":1063},"2025-11-07",60.67,61.58,{"symbol":5,"time":1065,"open":1066,"high":845,"low":1066,"close":850},"2025-11-06",59.7,{"symbol":5,"time":1068,"open":1069,"high":1070,"low":1071,"close":1072},"2025-11-05",59.51,60.08,59.05,59.69,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1075,"close":649},"2025-11-04",58.7,59.55,{"symbol":5,"time":1078,"open":1079,"high":1080,"low":1081,"close":930},"2025-11-03",58.33,58.67,57.13,{"symbol":5,"time":1083,"open":1084,"high":642,"low":962,"close":893},"2025-10-31",59.74,{"symbol":5,"time":1086,"open":985,"high":1087,"low":1071,"close":1088},"2025-10-30",60.01,59.52,{"symbol":5,"time":1090,"open":1088,"high":1091,"low":1092,"close":823},"2025-10-29",59.75,58.79,{"symbol":5,"time":1094,"open":792,"high":1095,"low":824,"close":798},"2025-10-28",60.99,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":1100,"close":1004},"2025-10-27",60.85,61.35,60.3,{"symbol":5,"time":1102,"open":1103,"high":1104,"low":808,"close":1105},"2025-10-24",60.96,61.67,61.06,{"symbol":5,"time":1107,"open":1049,"high":1020,"low":989,"close":1003},"2025-10-23",{"symbol":5,"time":1109,"open":1016,"high":1063,"low":642,"close":639},"2025-10-22",{"symbol":5,"time":1111,"open":1112,"high":484,"low":807,"close":1050},"2025-10-21",61.63,{"symbol":5,"time":1114,"open":836,"high":779,"low":1098,"close":1039},"2025-10-20",{"symbol":5,"time":1116,"open":1117,"high":642,"low":1118,"close":1119},"2025-10-17",60.62,60.09,60.58,{"symbol":5,"time":1121,"open":1122,"high":466,"low":1021,"close":1117},"2025-10-16",61.76,{"symbol":5,"time":1124,"open":462,"high":564,"low":1125,"close":1037},"2025-10-15",61.32,{"symbol":5,"time":1127,"open":1020,"high":488,"low":1059,"close":494},"2025-10-14",{"symbol":5,"time":1129,"open":1130,"high":1131,"low":632,"close":1132},"2025-10-13",60.76,61.39,61.34,{"symbol":5,"time":1134,"open":807,"high":622,"low":935,"close":792},"2025-10-10",{"symbol":5,"time":1136,"open":1098,"high":1059,"low":1137,"close":638},"2025-10-09",60.02,{"symbol":5,"time":1139,"open":1059,"high":626,"low":948,"close":1026},"2025-10-08",{"symbol":5,"time":1141,"open":614,"high":537,"low":1142,"close":1050},"2025-10-07",60.79,{"symbol":5,"time":1144,"open":1112,"high":552,"low":827,"close":833},"2025-10-06",{"symbol":5,"time":1146,"open":828,"high":617,"low":828,"close":1147},"2025-10-03",61.53,{"symbol":5,"time":1149,"open":636,"high":1063,"low":636,"close":560},"2025-10-02",{"symbol":5,"time":1151,"open":548,"high":484,"low":1152,"close":639},"2025-10-01",60.89,{"symbol":5,"time":1154,"open":827,"high":1155,"low":642,"close":496},"2025-09-30",61.21,{"symbol":5,"time":1157,"open":1026,"high":1158,"low":998,"close":836},"2025-09-29",61.07,{"symbol":5,"time":1160,"open":1087,"high":844,"low":1066,"close":644},"2025-09-26",{"symbol":5,"time":1162,"open":801,"high":1163,"low":1164,"close":1165},"2025-09-25",61.12,59.57,59.67,{"symbol":5,"time":1167,"open":801,"high":494,"low":633,"close":665},"2025-09-24",{"symbol":5,"time":1169,"open":1091,"high":1155,"low":1170,"close":1163},"2025-09-23",59.65,{"symbol":5,"time":1172,"open":1173,"high":935,"low":1174,"close":655},"2025-09-22",59.92,59.08,{"symbol":5,"time":1176,"open":1177,"high":1034,"low":856,"close":817},"2025-09-19",60.04,{"symbol":5,"time":1179,"open":985,"high":1180,"low":884,"close":1084},"2025-09-18",60.12,{"symbol":5,"time":1182,"open":1183,"high":1184,"low":648,"close":824},"2025-09-17",59.63,59.98,{"symbol":5,"time":1186,"open":844,"high":1187,"low":1188,"close":1189},"2025-09-16",60.55,59.36,59.4,{"symbol":5,"time":1191,"open":988,"high":1192,"low":1193,"close":1119},"2025-09-15",60.75,60,{"symbol":5,"time":1195,"open":1091,"high":1196,"low":1170,"close":988},"2025-09-12",60.54,{"symbol":5,"time":1198,"open":911,"high":948,"low":1174,"close":1087},"2025-09-11",{"symbol":5,"time":1200,"open":1201,"high":824,"low":1202,"close":945},"2025-09-10",58.5,57.96,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":1207,"close":1208},"2025-09-09",57.89,58.96,57.81,58.85,{"symbol":5,"time":1210,"open":869,"high":1211,"low":1212,"close":1213},"2025-09-08",58.16,57.56,57.95,{"symbol":5,"time":1215,"open":1216,"high":982,"low":1217,"close":1218},"2025-09-05",58.29,57.78,58.19,{"symbol":5,"time":1220,"open":937,"high":1164,"low":929,"close":1092},"2025-09-04",{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":905},"2025-09-03",58.89,59.22,58.55,{"symbol":5,"time":1227,"open":1228,"high":1229,"low":1230,"close":985},"2025-09-02",59.54,59.8,58.88,{"symbol":5,"time":1232,"open":1233,"high":1034,"low":1234,"close":829},"2025-08-29",59.79,59.66,{"symbol":5,"time":1236,"open":1237,"high":946,"low":1238,"close":951},"2025-08-28",60.4,59.72,{"symbol":5,"time":1240,"open":1184,"high":850,"low":952,"close":846},"2025-08-27",{"symbol":5,"time":1242,"open":1243,"high":1100,"low":1244,"close":655},"2025-08-26",60.23,59.19,{"symbol":5,"time":1246,"open":1056,"high":1037,"low":1072,"close":1034},"2025-08-25",{"symbol":5,"time":1248,"open":833,"high":536,"low":833,"close":1249},"2025-08-22",61.9,{"symbol":5,"time":1251,"open":626,"high":551,"low":1103,"close":626},"2025-08-21",{"symbol":5,"time":1253,"open":1063,"high":1254,"low":802,"close":494},"2025-08-20",62.46,{"symbol":5,"time":1256,"open":1257,"high":1258,"low":993,"close":1259},"2025-08-19",60.53,61.33,61.3,{"symbol":5,"time":1261,"open":1155,"high":1038,"low":998,"close":1237},"2025-08-18",{"symbol":5,"time":1263,"open":548,"high":1125,"low":642,"close":1264},"2025-08-15",61.14,{"symbol":5,"time":1266,"open":473,"high":689,"low":997,"close":1267},"2025-08-14",61.18,{"symbol":5,"time":1269,"open":1063,"high":1270,"low":1258,"close":489},"2025-08-13",62.15,{"symbol":5,"time":1272,"open":1273,"high":1015,"low":997,"close":548},"2025-08-12",61.49,{"symbol":5,"time":1275,"open":614,"high":605,"low":1276,"close":1273},"2025-08-11",61.48,{"symbol":5,"time":1278,"open":614,"high":621,"low":569,"close":834},"2025-08-08",{"symbol":5,"time":1280,"open":1016,"high":1281,"low":1021,"close":1282},"2025-08-07",61.98,61.74,{"symbol":5,"time":1284,"open":626,"high":1249,"low":554,"close":792},"2025-08-06",{"symbol":5,"time":1286,"open":1125,"high":1104,"low":1117,"close":801},"2025-08-05",{"symbol":5,"time":1288,"open":1289,"high":1063,"low":1290,"close":814},"2025-08-04",60.64,60.31,{"symbol":5,"time":1292,"open":1174,"high":1293,"low":1071,"close":946},"2025-08-01",60.78,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-07-31",57.74,58.51,57.53,58.45,{"symbol":5,"time":1301,"open":1302,"high":900,"low":1303,"close":961},"2025-07-30",58.65,58,{"symbol":5,"time":1305,"open":1306,"high":893,"low":1205,"close":1307},"2025-07-29",58.15,58.66,{"symbol":5,"time":1309,"open":982,"high":893,"low":1310,"close":1303},"2025-07-28",57.82,{"symbol":5,"time":1312,"open":976,"high":879,"low":1299,"close":976},"2025-07-25",{"symbol":5,"time":1314,"open":1315,"high":985,"low":968,"close":976},"2025-07-24",58.36,{"symbol":5,"time":1317,"open":1225,"high":1318,"low":867,"close":1216},"2025-07-23",58.87,{"symbol":5,"time":1320,"open":1310,"high":1321,"low":1322,"close":1297},"2025-07-22",58.63,57.44,{"symbol":5,"time":1324,"open":1211,"high":1325,"low":1326,"close":1327},"2025-07-21",58.35,57.67,57.69,{"symbol":5,"time":1329,"open":1330,"high":1331,"low":972,"close":1332},"2025-07-18",57.76,58.68,58.09,{"symbol":5,"time":1334,"open":880,"high":861,"low":1335,"close":972},"2025-07-17",56.72,{"symbol":5,"time":1337,"open":1338,"high":1339,"low":1340,"close":1341},"2025-07-16",56.58,57.36,56.41,57.17,{"symbol":5,"time":1343,"open":924,"high":1344,"low":1345,"close":1346},"2025-07-15",57.11,56.19,56.55,{"symbol":5,"time":1348,"open":1349,"high":1350,"low":1351,"close":1352},"2025-07-14",57.31,57.65,56.79,57.2,{"symbol":5,"time":1354,"open":1355,"high":1356,"low":1357,"close":1358},"2025-07-11",57.52,57.84,57.12,57.39,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1363,"close":1211},"2025-07-10",56.67,58.32,56.52,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1368,"close":1369},"2025-07-09",56.48,57.23,56.28,57.15,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1374,"close":1375},"2025-07-08",56.07,56.5,55.36,56.32,{"symbol":5,"time":1377,"open":1378,"high":1379,"low":1380,"close":1381},"2025-07-07",56.78,57,56.08,56.44,{"symbol":5,"time":1383,"open":1384,"high":972,"low":1385,"close":1386},"2025-07-03",57.25,56.66,56.86,{"symbol":5,"time":1388,"open":892,"high":968,"low":874,"close":1389},"2025-07-02",57.42,{"symbol":5,"time":1391,"open":1361,"high":1392,"low":1393,"close":1350},"2025-07-01",57.71,56.17,{"symbol":5,"time":1395,"open":1396,"high":1397,"low":1398,"close":1363},"2025-06-30",55.51,56.61,55.2,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-06-27",55.62,56.23,55.14,55.87,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-06-26",55.08,55.41,54.8,55.18,{"symbol":5,"time":1412,"open":1413,"high":1414,"low":1415,"close":1398},"2025-06-25",55.8,55.84,54.89,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1421},"2025-06-24",55.78,56.39,55.64,55.98,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1427},"2025-06-23",54.45,56,54.25,55.88,{"symbol":5,"time":1429,"open":1426,"high":1430,"low":1431,"close":1432},"2025-06-20",54.78,54.05,54.22,{"symbol":5,"time":1434,"open":1435,"high":1436,"low":1437,"close":1438},"2025-06-18",54.02,54.51,53.59,54.18,{"symbol":5,"time":1440,"open":1441,"high":1442,"low":1443,"close":1444},"2025-06-17",54.61,54.67,53.36,53.77,{"symbol":5,"time":1446,"open":1447,"high":1393,"low":1448,"close":1449},"2025-06-16",55.73,54.59,54.73,{"symbol":5,"time":1451,"open":1452,"high":1453,"low":1454,"close":1396},"2025-06-13",55.93,56.27,55.28,{"symbol":5,"time":1456,"open":1457,"high":1421,"low":1458,"close":1459},"2025-06-12",55.58,55.34,55.91,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-06-11",55.48,55.86,55.37,55.57,{"symbol":5,"time":1467,"open":1468,"high":1452,"low":1454,"close":1469},"2025-06-10",55.65,55.61,{"symbol":5,"time":1471,"open":1472,"high":1393,"low":1473,"close":1474},"2025-06-09",55.76,55.52,55.67,{"symbol":5,"time":1476,"open":1477,"high":1477,"low":1478,"close":1479},"2025-06-06",56.38,55.47,55.77,{"symbol":5,"time":1481,"open":1482,"high":1483,"low":1401,"close":1425},"2025-06-05",56.12,56.33,{"symbol":5,"time":1485,"open":1486,"high":1351,"low":1487,"close":1380},"2025-06-04",56.75,56.06,{"symbol":5,"time":1489,"open":1379,"high":1490,"low":1375,"close":1491},"2025-06-03",57.07,56.69,{"symbol":5,"time":1493,"open":1494,"high":1495,"low":1425,"close":1496},"2025-06-02",56.36,57.18,56.77,{"symbol":5,"time":1498,"open":1404,"high":925,"low":1413,"close":1361},"2025-05-30",{"symbol":5,"time":1500,"open":1398,"high":1501,"low":1502,"close":1503},"2025-05-29",56.11,55.02,56.02,{"symbol":5,"time":1505,"open":1506,"high":1496,"low":1478,"close":1427},"2025-05-28",56.71,{"symbol":5,"time":1508,"open":1491,"high":1509,"low":1368,"close":1510},"2025-05-27",56.94,56.73,{"symbol":5,"time":1512,"open":1425,"high":1513,"low":1502,"close":1514},"2025-05-23",56.47,56.29,{"symbol":5,"time":1516,"open":1393,"high":1375,"low":1517,"close":1518},"2025-05-22",55.11,55.66,{"symbol":5,"time":1520,"open":1326,"high":1521,"low":1522,"close":1523},"2025-05-21",57.93,56.42,56.53,{"symbol":5,"time":1525,"open":1526,"high":1527,"low":1379,"close":1303},"2025-05-20",57.3,58.64,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2025-05-19",55.42,56.21,55,56.2,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":1538,"close":1479},"2025-05-16",54.97,55.79,54.71,{"symbol":5,"time":1540,"open":1541,"high":1407,"low":1542,"close":1543},"2025-05-15",54,53.98,55.04,{"symbol":5,"time":1545,"open":1546,"high":1435,"low":1547,"close":1541},"2025-05-14",53.56,52.53,{"symbol":5,"time":1549,"open":1415,"high":1550,"low":1551,"close":1552},"2025-05-13",54.98,53.74,53.81,{"symbol":5,"time":1554,"open":1442,"high":1555,"low":1556,"close":1557},"2025-05-12",55.39,54.49,54.85,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1442,"close":1562},"2025-05-09",55.07,55.29,55.09,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1532},"2025-05-08",54.86,55.55,54.58,{"symbol":5,"time":1569,"open":1570,"high":1571,"low":1572,"close":1573},"2025-05-07",54.5,55.69,54.3,55.15,{"symbol":5,"time":1575,"open":1570,"high":1517,"low":1576,"close":1577},"2025-05-06",54.08,54.68,{"symbol":5,"time":1579,"open":1580,"high":1581,"low":1582,"close":1583},"2025-05-05",54.88,54.93,53.94,54.42,{"symbol":5,"time":1585,"open":1581,"high":1561,"low":1586,"close":1532},"2025-05-02",54.43,{"symbol":5,"time":1588,"open":1589,"high":1590,"low":1538,"close":1591},"2025-05-01",56.64,57.02,54.83,{"symbol":5,"time":1593,"open":1594,"high":1595,"low":1596,"close":1597},"2025-04-30",54.32,54.62,53.29,54.38,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1603},"2025-04-29",53.47,54.48,53.37,54.31,{"symbol":5,"time":1605,"open":1606,"high":1607,"low":1608,"close":1551},"2025-04-28",52.95,53.84,52.75,{"symbol":5,"time":1610,"open":1611,"high":1612,"low":1613,"close":1606},"2025-04-25",53.24,53.45,52.92,{"symbol":5,"time":1615,"open":1616,"high":1437,"low":1617,"close":1618},"2025-04-24",53.09,52.76,53.35,{"symbol":5,"time":1620,"open":1621,"high":1570,"low":1622,"close":1623},"2025-04-23",53.2,52.79,53.33,{"symbol":5,"time":1625,"open":1626,"high":1627,"low":1628,"close":1629},"2025-04-22",52.6,53.66,52.43,53.4,{"symbol":5,"time":1631,"open":1613,"high":1632,"low":1633,"close":1634},"2025-04-21",53.16,51.42,52.06,{"symbol":5,"time":1636,"open":1637,"high":1542,"low":1638,"close":1639},"2025-04-17",52.63,52.5,53.17,{"symbol":5,"time":1641,"open":1642,"high":1642,"low":1643,"close":1644},"2025-04-16",54.1,52.86,53.06,{"symbol":5,"time":1646,"open":1647,"high":1570,"low":1648,"close":1649},"2025-04-15",54.29,53.63,53.67,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1654,"close":1642},"2025-04-14",53,54.26,52.59,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1659,"close":1660},"2025-04-11",51.96,53.02,51.02,52.74,{"symbol":5,"time":1662,"open":1663,"high":1664,"low":1665,"close":1666},"2025-04-10",52.2,52.58,50.78,51.93,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":1671,"close":1672},"2025-04-09",49.23,52.42,48.07,52.25,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1677,"close":1678},"2025-04-08",51.13,51.33,49.05,49.66,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1683,"close":1684},"2025-04-07",51.51,52.4,49.85,50.83,{"symbol":5,"time":1686,"open":1687,"high":924,"low":1688,"close":1689},"2025-04-04",56.98,52.71,52.73,{"symbol":5,"time":1691,"open":1379,"high":1692,"low":1401,"close":1693},"2025-04-03",57.05,56.25,{"symbol":5,"time":1695,"open":1696,"high":1697,"low":1404,"close":1402},"2025-04-02",56.51,56.56,{"symbol":5,"time":1699,"open":1501,"high":1368,"low":1700,"close":1701},"2025-04-01",55.56,56.26,{"symbol":5,"time":1703,"open":1704,"high":1514,"low":1560,"close":1372},"2025-03-31",55.45,{"symbol":5,"time":1706,"open":1707,"high":1708,"low":1709,"close":1710},"2025-03-28",54.81,55.4,54.53,54.99,{"symbol":5,"time":1712,"open":1713,"high":1567,"low":1714,"close":1715},"2025-03-27",53.95,53.7,54.47,{"symbol":5,"time":1717,"open":1718,"high":1719,"low":1720,"close":1721},"2025-03-26",53.12,54.01,52.96,53.86,{"symbol":5,"time":1723,"open":1642,"high":1724,"low":1725,"close":1726},"2025-03-25",54.24,52.65,52.85,{"symbol":5,"time":1728,"open":1729,"high":1730,"low":1731,"close":1732},"2025-03-24",54.39,55.23,54.2,54.33,{"symbol":5,"time":1734,"open":1409,"high":1454,"low":1735,"close":1736},"2025-03-21",54.21,54.55,{"symbol":5,"time":1738,"open":1543,"high":1704,"low":1739,"close":1550},"2025-03-20",54.75,{"symbol":5,"time":1741,"open":1449,"high":1742,"low":1570,"close":1743},"2025-03-19",55.17,54.91,{"symbol":5,"time":1745,"open":1424,"high":1409,"low":1746,"close":1747},"2025-03-18",53.88,54.77,{"symbol":5,"time":1749,"open":1750,"high":1751,"low":1572,"close":1538},"2025-03-17",54.79,55.33,{"symbol":5,"time":1753,"open":1754,"high":1409,"low":1755,"close":1577},"2025-03-14",53.92,53.69,{"symbol":5,"time":1757,"open":1754,"high":1758,"low":1759,"close":1760},"2025-03-13",54.4,53.62,54.09,{"symbol":5,"time":1762,"open":1763,"high":1409,"low":1764,"close":1765},"2025-03-12",54.52,53.52,53.72,{"symbol":5,"time":1767,"open":1491,"high":1768,"low":1532,"close":1403},"2025-03-11",56.97,{"symbol":5,"time":1770,"open":1771,"high":1081,"low":1772,"close":1773},"2025-03-10",55.49,55.05,56.54,{"symbol":5,"time":1775,"open":1776,"high":1777,"low":1778,"close":1779},"2025-03-07",53.73,55.54,53.53,55.22,{"symbol":5,"time":1781,"open":1576,"high":1782,"low":1783,"close":1755},"2025-03-06",54.35,53.27,{"symbol":5,"time":1785,"open":1786,"high":1709,"low":1787,"close":1642},"2025-03-05",54.03,53.78,{"symbol":5,"time":1789,"open":1790,"high":1384,"low":1714,"close":1732},"2025-03-04",56.92,{"symbol":5,"time":1792,"open":1773,"high":1793,"low":1483,"close":1794},"2025-03-03",57.21,56.87,{"symbol":5,"time":1796,"open":1797,"high":1351,"low":1413,"close":1798},"2025-02-28",56.4,56.62,{"symbol":5,"time":1800,"open":880,"high":1801,"low":1513,"close":1366},"2025-02-27",57.79,{"symbol":5,"time":1803,"open":1804,"high":1350,"low":925,"close":1344},"2025-02-26",57.27,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-02-25",57.45,57.64,56.96,57.43,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1815,"close":1794},"2025-02-24",57.6,57.7,56.76,{"symbol":5,"time":1817,"open":1693,"high":1818,"low":1425,"close":1810},"2025-02-21",57.54,{"symbol":5,"time":1820,"open":1821,"high":1589,"low":1454,"close":1375},"2025-02-20",55.5,{"symbol":5,"time":1823,"open":1824,"high":1463,"low":1458,"close":1474},"2025-02-19",55.71,{"symbol":5,"time":1826,"open":1777,"high":931,"low":1536,"close":1469},"2025-02-18",{"symbol":5,"time":1828,"open":1790,"high":924,"low":1704,"close":1829},"2025-02-14",55.59,{"symbol":5,"time":1831,"open":1832,"high":1379,"low":1518,"close":1506},"2025-02-13",56.18,{"symbol":5,"time":1834,"open":1561,"high":1835,"low":1836,"close":1452},"2025-02-12",56.37,54.56,{"symbol":5,"time":1838,"open":1839,"high":1472,"low":1570,"close":1824},"2025-02-11",55.1,{"symbol":5,"time":1841,"open":1570,"high":1458,"low":1758,"close":1842},"2025-02-10",55.31,{"symbol":5,"time":1844,"open":1845,"high":1580,"low":1846,"close":1847},"2025-02-07",54.19,53.93,54.63,{"symbol":5,"time":1849,"open":1426,"high":1424,"low":1850,"close":1597},"2025-02-06",53.91,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1642},"2025-02-05",54.6,54.76,53.83,{"symbol":5,"time":1857,"open":1447,"high":1447,"low":1858,"close":1859},"2025-02-04",52.93,53.96,{"symbol":5,"time":1861,"open":1862,"high":1491,"low":1863,"close":1375},"2025-02-03",55.19,54.9,{"symbol":5,"time":1865,"open":1866,"high":1459,"low":1867,"close":1829},"2025-01-31",55.68,55.26,{"symbol":5,"time":1869,"open":1870,"high":1425,"low":1871,"close":1872},"2025-01-30",55.63,55.38,55.81,{"symbol":5,"time":1874,"open":1842,"high":1875,"low":1407,"close":1839},"2025-01-29",56.13,{"symbol":5,"time":1877,"open":1700,"high":1875,"low":1550,"close":1842},"2025-01-28",{"symbol":5,"time":1879,"open":1713,"high":1880,"low":1627,"close":1447},"2025-01-27",55.82,{"symbol":5,"time":1882,"open":1652,"high":1765,"low":1883,"close":1884},"2025-01-24",52.9,53.48,{"symbol":5,"time":1886,"open":1621,"high":1887,"low":1888,"close":1889},"2025-01-23",53.87,52.88,53.21,{"symbol":5,"time":1891,"open":1447,"high":1447,"low":1726,"close":1858},"2025-01-22",{"symbol":5,"time":1893,"open":1469,"high":1338,"low":1894,"close":1459},"2025-01-21",55.24,{"symbol":5,"time":1896,"open":1863,"high":1824,"low":1897,"close":1454},"2025-01-17",54.65,{"symbol":5,"time":1899,"open":1778,"high":1900,"low":1901,"close":1902},"2025-01-16",55.13,53.5,55.06,{"symbol":5,"time":1904,"open":1905,"high":1836,"low":1884,"close":1906},"2025-01-15",54.44,53.65,{"symbol":5,"time":1908,"open":1909,"high":1846,"low":1910,"close":1755},"2025-01-14",53.57,53.3,{"symbol":5,"time":1912,"open":1913,"high":1914,"low":1606,"close":1915},"2025-01-13",53.44,53.55,53.46,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-01-10",54.46,54.94,53.22,53.39,{"symbol":5,"time":1923,"open":1924,"high":1897,"low":1600,"close":1853},"2025-01-08",53.9,{"symbol":5,"time":1926,"open":1927,"high":1918,"low":1928,"close":1786},"2025-01-07",53.8,53.71,{"symbol":5,"time":1930,"open":1931,"high":1931,"low":1932,"close":1627},"2025-01-06",55.12,53.26,{"symbol":5,"time":1934,"open":1747,"high":1935,"low":1570,"close":1449},"2025-01-03",54.95,{"symbol":5,"time":1937,"open":1938,"high":1441,"low":1846,"close":1758},"2025-01-02",54.28,{"symbol":5,"time":1940,"open":1719,"high":1653,"low":1618,"close":1721},"2024-12-31",{"symbol":5,"time":1942,"open":1943,"high":1786,"low":1618,"close":1887},"2024-12-30",53.75,{"symbol":5,"time":1945,"open":1443,"high":1642,"low":1623,"close":1846},"2024-12-27",{"symbol":5,"time":1947,"open":1948,"high":1887,"low":1901,"close":1928},"2024-12-26",53.54,{"symbol":5,"time":1950,"open":1951,"high":1952,"low":1611,"close":1444},"2024-12-24",53.32,53.82,{"symbol":5,"time":1954,"open":1546,"high":1955,"low":1956,"close":1955},"2024-12-23",53.68,53.05,{"symbol":5,"time":1958,"open":1959,"high":1952,"low":1606,"close":1627},"2024-12-20",53.01,{"symbol":5,"time":1961,"open":1962,"high":1963,"low":1964,"close":1965},"2024-12-19",52.67,53.6,52.44,52.99,{"symbol":5,"time":1967,"open":1968,"high":1924,"low":1626,"close":1637},"2024-12-18",53.51,{"symbol":5,"time":1970,"open":1971,"high":1952,"low":1972,"close":1437},"2024-12-17",53.19,53.1,{"symbol":5,"time":1974,"open":1576,"high":1647,"low":1968,"close":1778},"2024-12-16",{"symbol":5,"time":1976,"open":1855,"high":1905,"low":1765,"close":1977},"2024-12-13",54.04,{"symbol":5,"time":1979,"open":1424,"high":1436,"low":1948,"close":1855},"2024-12-12",{"symbol":5,"time":1981,"open":1902,"high":1982,"low":1541,"close":1983},"2024-12-11",55.21,54.27,{"symbol":5,"time":1985,"open":1464,"high":1408,"low":1432,"close":1986},"2024-12-10",55.01,{"symbol":5,"time":1988,"open":1989,"high":1701,"low":1990,"close":1829},"2024-12-09",56.05,55.43,{"symbol":5,"time":1992,"open":1379,"high":1344,"low":1880,"close":1989},"2024-12-06",{"symbol":5,"time":1994,"open":1797,"high":1995,"low":1533,"close":880},"2024-12-05",57.38,{"symbol":5,"time":1997,"open":1513,"high":1790,"low":1998,"close":1494},"2024-12-04",55.95,{"symbol":5,"time":2000,"open":1814,"high":2001,"low":1385,"close":1361},"2024-12-03",57.88,{"symbol":5,"time":2003,"open":2004,"high":2004,"low":2005,"close":2006},"2024-12-02",58.76,57.28,57.34,{"symbol":5,"time":2008,"open":2009,"high":2010,"low":1297,"close":976},"2024-11-29",59.18,59.39,{"symbol":5,"time":2012,"open":2013,"high":650,"low":937,"close":1066},"2024-11-27",59.58,{"symbol":5,"time":2015,"open":1225,"high":954,"low":2016,"close":849},"2024-11-26",58.26,{"symbol":5,"time":2018,"open":1201,"high":890,"low":962,"close":2019},"2024-11-25",58.53,{"symbol":5,"time":2021,"open":1302,"high":905,"low":1521,"close":926},"2024-11-22",{"symbol":5,"time":2023,"open":1303,"high":2024,"low":1298,"close":2025},"2024-11-21",58.43,58.37,{"symbol":5,"time":2027,"open":2028,"high":1205,"low":2029,"close":875},"2024-11-20",57.62,57.35,{"symbol":5,"time":2031,"open":2032,"high":2033,"low":2034,"close":2035},"2024-11-19",57.48,57.68,56.95,57.59,{"symbol":5,"time":2037,"open":2038,"high":962,"low":1590,"close":1392},"2024-11-18",57.29,{"symbol":5,"time":2040,"open":1533,"high":2041,"low":1425,"close":2042},"2024-11-15",57.66,57.63,{"symbol":5,"time":2044,"open":2045,"high":1344,"low":2046,"close":1345},"2024-11-14",56.74,55.99,{"symbol":5,"time":2048,"open":2049,"high":1350,"low":1880,"close":1338},"2024-11-13",57.51,{"symbol":5,"time":2051,"open":1202,"high":2052,"low":2053,"close":874},"2024-11-12",58.1,56.8,{"symbol":5,"time":2055,"open":1207,"high":1080,"low":1350,"close":1306},"2024-11-11",{"symbol":5,"time":2057,"open":2058,"high":2059,"low":2060,"close":1801},"2024-11-08",56.65,58.08,56.57,{"symbol":5,"time":2062,"open":1389,"high":2063,"low":2064,"close":2065},"2024-11-07",57.58,56.6,56.63,{"symbol":5,"time":2067,"open":2068,"high":1325,"low":1692,"close":1490},"2024-11-06",58.28,{"symbol":5,"time":2070,"open":1322,"high":1307,"low":1495,"close":886},"2024-11-05",{"symbol":5,"time":2072,"open":855,"high":1225,"low":1804,"close":2028},"2024-11-04",{"symbol":5,"time":2074,"open":830,"high":564,"low":2075,"close":823},"2024-11-01",58.94,{"symbol":5,"time":2077,"open":2004,"high":813,"low":1297,"close":793},"2024-10-31",{"symbol":5,"time":2079,"open":862,"high":906,"low":2080,"close":1299},"2024-10-30",58.07,{"symbol":5,"time":2082,"open":655,"high":2083,"low":2084,"close":2084},"2024-10-29",59.91,58.62,{"symbol":5,"time":2086,"open":1173,"high":2087,"low":1084,"close":1180},"2024-10-28",60.39,{"symbol":5,"time":2089,"open":2090,"high":828,"low":2091,"close":2013},"2024-10-25",61,59.5,{"symbol":5,"time":2093,"open":630,"high":659,"low":1257,"close":710},"2024-10-24",{"symbol":5,"time":2095,"open":952,"high":2096,"low":1233,"close":2096},"2024-10-23",60.93,{"symbol":5,"time":2098,"open":648,"high":811,"low":1092,"close":1193},"2024-10-22",{"symbol":5,"time":2100,"open":664,"high":1062,"low":958,"close":794},"2024-10-21",{"symbol":5,"time":2102,"open":2103,"high":1193,"low":985,"close":1173},"2024-10-18",59.77,{"symbol":5,"time":2105,"open":1119,"high":2106,"low":990,"close":1084},"2024-10-17",60.73,{"symbol":5,"time":2108,"open":976,"high":845,"low":1296,"close":1187},"2024-10-16",{"symbol":5,"time":2110,"open":932,"high":1211,"low":1793,"close":972},"2024-10-15",{"symbol":5,"time":2112,"open":1345,"high":924,"low":1503,"close":2113},"2024-10-14",56.93,{"symbol":5,"time":2115,"open":1771,"high":1514,"low":1530,"close":2116},"2024-10-11",56.22,{"symbol":5,"time":2118,"open":1338,"high":1386,"low":1478,"close":1771},"2024-10-10",{"symbol":5,"time":2120,"open":1378,"high":1367,"low":1503,"close":1477},"2024-10-09",{"symbol":5,"time":2122,"open":1389,"high":1322,"low":2123,"close":2123},"2024-10-08",56.81,{"symbol":5,"time":2125,"open":1303,"high":2126,"low":925,"close":2127},"2024-10-07",58.02,57.09,{"symbol":5,"time":2129,"open":1322,"high":873,"low":1367,"close":2130},"2024-10-04",58.23,{"symbol":5,"time":2132,"open":929,"high":886,"low":1202,"close":2059},"2024-10-03",{"symbol":5,"time":2134,"open":1303,"high":1299,"low":867,"close":1315},"2024-10-02",{"symbol":5,"time":2136,"open":1327,"high":967,"low":2137,"close":962},"2024-10-01",57.41,{"symbol":5,"time":2139,"open":863,"high":875,"low":1490,"close":1801},"2024-09-30",{"symbol":5,"time":2141,"open":1339,"high":1212,"low":2142,"close":2143},"2024-09-27",57.01,57.16,{"symbol":5,"time":2145,"open":2146,"high":867,"low":2034,"close":1081},"2024-09-26",57.14,{"symbol":5,"time":2148,"open":1995,"high":1995,"low":1510,"close":932},"2024-09-25",{"symbol":5,"time":2150,"open":2151,"high":973,"low":1809,"close":1590},"2024-09-24",57.46,{"symbol":5,"time":2153,"open":1303,"high":2154,"low":2155,"close":857},"2024-09-23",58.18,57.57,{"symbol":5,"time":2157,"open":1296,"high":2158,"low":1495,"close":1521},"2024-09-20",57.99,{"symbol":5,"time":2160,"open":932,"high":1326,"low":2161,"close":2032},"2024-09-19",56.83,{"symbol":5,"time":2163,"open":1216,"high":1325,"low":1590,"close":2137},"2024-09-18",{"symbol":5,"time":2165,"open":855,"high":887,"low":2166,"close":1325},"2024-09-17",57.92,{"symbol":5,"time":2168,"open":2169,"high":2075,"low":2059,"close":2019},"2024-09-16",58.42,{"symbol":5,"time":2171,"open":863,"high":2154,"low":2113,"close":1211},"2024-09-13",{"symbol":5,"time":2173,"open":1352,"high":2174,"low":2175,"close":1495},"2024-09-12",57.55,56.85,{"symbol":5,"time":2177,"open":1807,"high":2063,"low":1697,"close":1367},"2024-09-11",{"symbol":5,"time":2179,"open":1808,"high":2180,"low":2181,"close":1392},"2024-09-10",58.11,57.49,{"symbol":5,"time":2183,"open":1495,"high":1808,"low":2184,"close":2185},"2024-09-09",56.82,57.37,{"symbol":5,"time":2187,"open":2181,"high":857,"low":1590,"close":1344},"2024-09-06",{"symbol":5,"time":2189,"open":861,"high":920,"low":2190,"close":2006},"2024-09-05",57.06,{"symbol":5,"time":2192,"open":1357,"high":2193,"low":1794,"close":2181},"2024-09-04",57.73,{"symbol":5,"time":2195,"open":1571,"high":1369,"low":1468,"close":1510},"2024-09-03",{"symbol":5,"time":2197,"open":1700,"high":2198,"low":1842,"close":2199},"2024-08-30",56.01,55.9,{"symbol":5,"time":2201,"open":1345,"high":1531,"low":1408,"close":1482},"2024-08-29",{"symbol":5,"time":2203,"open":2204,"high":1522,"low":1427,"close":2205},"2024-08-28",56.14,56.15,{"symbol":5,"time":2207,"open":1513,"high":1506,"low":2199,"close":2208},"2024-08-27",56.03,{"symbol":5,"time":2210,"open":1397,"high":1809,"low":1494,"close":1363},"2024-08-26",{"symbol":5,"time":2212,"open":1798,"high":2161,"low":2213,"close":1513},"2024-08-23",56.3,{"symbol":5,"time":2215,"open":1696,"high":1697,"low":1393,"close":1381},"2024-08-22",{"symbol":5,"time":2217,"open":2213,"high":1798,"low":2218,"close":1340},"2024-08-21",56.16,{"symbol":5,"time":2220,"open":1514,"high":1378,"low":1380,"close":2213},"2024-08-20",{"symbol":5,"time":2222,"open":1425,"high":2060,"low":1413,"close":1514},"2024-08-19",{"symbol":5,"time":2224,"open":1700,"high":2116,"low":1779,"close":2198},"2024-08-16",{"symbol":5,"time":2226,"open":1839,"high":1821,"low":2227,"close":1561},"2024-08-15",54.84,{"symbol":5,"time":2229,"open":2230,"high":2204,"low":1430,"close":1396},"2024-08-14",54.92,{"symbol":5,"time":2232,"open":1415,"high":1862,"low":1448,"close":1407},"2024-08-13",{"symbol":5,"time":2234,"open":1570,"high":1409,"low":1724,"close":2235},"2024-08-12",54.72,{"symbol":5,"time":2237,"open":1983,"high":2238,"low":1602,"close":1715},"2024-08-09",54.64,{"symbol":5,"time":2240,"open":1567,"high":1407,"low":2241,"close":1845},"2024-08-08",54.07,{"symbol":5,"time":2243,"open":1782,"high":1465,"low":1924,"close":1562},"2024-08-07",{"symbol":5,"time":2245,"open":2246,"high":1847,"low":1924,"close":2247},"2024-08-06",54.12,54.17,{"symbol":5,"time":2249,"open":1453,"high":2250,"low":2251,"close":1977},"2024-08-05",56.84,53.79,{"symbol":5,"time":2253,"open":1380,"high":1813,"low":1986,"close":1380},"2024-08-02",{"symbol":5,"time":2255,"open":1437,"high":1518,"low":2256,"close":2257},"2024-08-01",52.87,55.44,{"symbol":5,"time":2259,"open":2260,"high":1600,"low":1689,"close":1915},"2024-07-31",53.34,{"symbol":5,"time":2262,"open":1643,"high":1951,"low":1725,"close":1889},"2024-07-30",{"symbol":5,"time":2264,"open":2265,"high":2266,"low":2267,"close":2268},"2024-07-29",52.78,53.11,52.21,52.91,{"symbol":5,"time":2270,"open":2271,"high":2272,"low":2273,"close":2274},"2024-07-26",52.52,52.97,52.3,52.7,{"symbol":5,"time":2276,"open":1964,"high":1611,"low":2277,"close":2273},"2024-07-25",51.99,{"symbol":5,"time":2279,"open":2280,"high":2273,"low":2281,"close":2282},"2024-07-24",51.23,50.67,52.13,{"symbol":5,"time":2284,"open":2285,"high":2286,"low":2287,"close":2288},"2024-07-23",51.64,51.74,50.68,50.72,{"symbol":5,"time":2290,"open":2291,"high":2292,"low":2293,"close":2294},"2024-07-22",51.58,51.92,51.32,51.8,{"symbol":5,"time":2296,"open":2297,"high":2297,"low":2298,"close":2299},"2024-07-19",51.82,50.96,51.41,{"symbol":5,"time":2301,"open":2302,"high":2303,"low":2304,"close":2305},"2024-07-18",51.65,52.46,51.52,51.57,{"symbol":5,"time":2307,"open":2308,"high":2309,"low":2310,"close":2311},"2024-07-17",51.55,52.56,51.29,52.04,{"symbol":5,"time":2313,"open":2280,"high":2286,"low":2314,"close":2310},"2024-07-16",51.16,{"symbol":5,"time":2316,"open":2297,"high":2297,"low":2317,"close":2318},"2024-07-15",50.7,51.03,{"symbol":5,"time":2320,"open":2321,"high":2322,"low":2304,"close":2323},"2024-07-12",51.75,52.34,51.97,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":2328,"close":2329},"2024-07-11",50.14,51.73,49.95,51.63,{"symbol":5,"time":2331,"open":2332,"high":2333,"low":2334,"close":2335},"2024-07-10",49.67,49.79,49.18,49.75,{"symbol":5,"time":2337,"open":2338,"high":2339,"low":2340,"close":2341},"2024-07-09",49.21,49.93,49.03,49.48,{"symbol":5,"time":2343,"open":2344,"high":2345,"low":2346,"close":2347},"2024-07-08",49.11,49.43,48.88,49.33,{"symbol":5,"time":2349,"open":2338,"high":2350,"low":2351,"close":2344},"2024-07-05",49.27,48.75,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":2356,"close":2338},"2024-07-03",48.78,49.45,48.56,{"symbol":5,"time":2358,"open":2359,"high":2360,"low":2361,"close":2362},"2024-07-02",48.15,48.63,48.03,48.54,{"symbol":5,"time":2364,"open":2365,"high":2366,"low":2367,"close":2368},"2024-07-01",49.09,49.4,47.99,48.01,{"symbol":5,"time":2370,"open":2371,"high":2372,"low":2373,"close":2374},"2024-06-28",49.5,49.61,48.47,49,{"symbol":5,"time":2376,"open":2377,"high":2378,"low":2379,"close":2372},"2024-06-27",49.24,49.64,49.01,{"symbol":5,"time":2381,"open":2374,"high":2382,"low":2383,"close":2384},"2024-06-26",49.39,48.66,49.25,{"symbol":5,"time":2386,"open":2387,"high":2328,"low":2365,"close":2388},"2024-06-25",49.7,49.19,{"symbol":5,"time":2390,"open":2384,"high":2328,"low":2344,"close":2391},"2024-06-24",49.9,{"symbol":5,"time":2393,"open":2328,"high":2394,"low":2395,"close":2338},"2024-06-21",50.04,49.14,{"symbol":5,"time":2397,"open":2387,"high":2398,"low":2371,"close":2399},"2024-06-20",50.38,49.81,{"symbol":5,"time":2401,"open":2355,"high":2402,"low":2334,"close":2403},"2024-06-18",49.76,49.42,{"symbol":5,"time":2405,"open":2406,"high":2394,"low":2338,"close":2355},"2024-06-17",50,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2411,"close":2412},"2024-06-14",50.4,50.65,50.02,50.43,{"symbol":5,"time":2414,"open":2415,"high":1675,"low":2409,"close":2416},"2024-06-13",50.81,50.69,{"symbol":5,"time":2418,"open":2419,"high":2420,"low":2421,"close":2422},"2024-06-12",52.11,52.22,50.64,50.8,{"symbol":5,"time":2424,"open":2425,"high":2426,"low":2298,"close":2427},"2024-06-11",51.1,51.85,51.53,{"symbol":5,"time":2429,"open":2430,"high":2431,"low":2432,"close":2433},"2024-06-10",51.26,51.66,50.75,51.46,{"symbol":5,"time":2435,"open":2436,"high":2437,"low":2438,"close":2439},"2024-06-07",51.7,52.01,51.36,51.44,{"symbol":5,"time":2441,"open":2273,"high":1956,"low":2442,"close":2443},"2024-06-06",52.18,52.27,{"symbol":5,"time":2445,"open":1965,"high":2446,"low":1964,"close":2271},"2024-06-05",53.14,{"symbol":5,"time":2448,"open":2449,"high":1765,"low":1616,"close":2450},"2024-06-04",53.42,53.28,{"symbol":5,"time":2452,"open":1552,"high":2241,"low":1623,"close":1649},"2024-06-03",{"symbol":5,"time":2454,"open":1606,"high":1542,"low":2455,"close":1754},"2024-05-31",52.77,{"symbol":5,"time":2457,"open":1725,"high":1546,"low":2303,"close":1901},"2024-05-30",{"symbol":5,"time":2459,"open":2460,"high":1964,"low":2419,"close":1964},"2024-05-29",52.33,{"symbol":5,"time":2462,"open":2274,"high":2463,"low":1664,"close":2464},"2024-05-28",53.31,52.89,{"symbol":5,"time":2466,"open":1617,"high":2467,"low":1638,"close":1622},"2024-05-24",52.83,{"symbol":5,"time":2469,"open":1972,"high":1618,"low":2470,"close":2471},"2024-05-23",52.41,52.54,{"symbol":5,"time":2473,"open":2474,"high":1850,"low":2475,"close":1901},"2024-05-22",53.76,53.41,{"symbol":5,"time":2477,"open":1887,"high":2478,"low":1968,"close":1582},"2024-05-21",54.23,{"symbol":5,"time":2480,"open":1627,"high":1754,"low":1611,"close":1787},"2024-05-20",{"symbol":5,"time":2482,"open":1921,"high":1437,"low":2483,"close":1901},"2024-05-17",53.07,{"symbol":5,"time":2485,"open":2463,"high":1546,"low":1971,"close":1910},"2024-05-16",{"symbol":5,"time":2487,"open":1602,"high":1600,"low":2488,"close":1920},"2024-05-15",53.03,{"symbol":5,"time":2490,"open":1951,"high":1443,"low":1962,"close":2491},"2024-05-14",52.84,{"symbol":5,"time":2493,"open":1652,"high":1443,"low":2494,"close":2495},"2024-05-13",52.48,53.04,{"symbol":5,"time":2497,"open":1901,"high":1649,"low":1608,"close":2483},"2024-05-10",{"symbol":5,"time":2499,"open":2500,"high":1972,"low":1666,"close":2491},"2024-05-09",52.24,{"symbol":5,"time":2502,"open":2503,"high":2504,"low":2427,"close":2505},"2024-05-08",51.9,52.23,52.15,{"symbol":5,"time":2507,"open":2508,"high":2500,"low":2291,"close":2509},"2024-05-07",51.81,52.12,{"symbol":5,"time":2511,"open":2291,"high":2302,"low":2512,"close":2299},"2024-05-06",51.04,{"symbol":5,"time":2514,"open":2515,"high":2426,"low":2516,"close":2517},"2024-05-03",51.67,50.66,51.4,{"symbol":5,"time":2519,"open":2520,"high":2521,"low":2287,"close":2314},"2024-05-02",52.16,52.39,{"symbol":5,"time":2523,"open":2524,"high":2525,"low":2339,"close":2526},"2024-05-01",50.93,52.09,51.15,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2531,"close":2532},"2024-04-30",50.63,51.5,50.21,50.98,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":2416,"close":2537},"2024-04-29",50.77,51.39,51.14,{"symbol":5,"time":2539,"open":2540,"high":2541,"low":2542,"close":2543},"2024-04-26",51,51.22,50.2,50.45,{"symbol":5,"time":2545,"open":1659,"high":2541,"low":2546,"close":2547},"2024-04-25",50.35,50.97,{"symbol":5,"time":2549,"open":2550,"high":2438,"low":2551,"close":2280},"2024-04-24",50.01,49.62,{"symbol":5,"time":2553,"open":2554,"high":2555,"low":2556,"close":2281},"2024-04-23",50.36,51.11,50.24,{"symbol":5,"time":2558,"open":1678,"high":2281,"low":2345,"close":2529},"2024-04-22",{"symbol":5,"time":2560,"open":2561,"high":2562,"low":2563,"close":2564},"2024-04-19",48.81,49.98,48.68,49.84,{"symbol":5,"time":2566,"open":2567,"high":2561,"low":2568,"close":2569},"2024-04-18",48.61,48.17,48.57,{"symbol":5,"time":2571,"open":2572,"high":2573,"low":2574,"close":2575},"2024-04-17",47.33,48.43,47.15,48.32,{"symbol":5,"time":2577,"open":2578,"high":2578,"low":2579,"close":2580},"2024-04-16",47.85,46.62,46.86,{"symbol":5,"time":2582,"open":2583,"high":2584,"low":2585,"close":2586},"2024-04-15",49.1,49.54,47.91,47.92,{"symbol":5,"time":2588,"open":2384,"high":2355,"low":2589,"close":2590},"2024-04-12",48.39,48.91,{"symbol":5,"time":2592,"open":2395,"high":2593,"low":2589,"close":2594},"2024-04-11",49.2,49.02,{"symbol":5,"time":2596,"open":2597,"high":2598,"low":2599,"close":2600},"2024-04-10",48.35,48.97,47.69,48.8,{"symbol":5,"time":2602,"open":2603,"high":2604,"low":2605,"close":2606},"2024-04-09",48.98,49.59,48.73,49.55,{"symbol":5,"time":2608,"open":2567,"high":2609,"low":2610,"close":2354},"2024-04-08",49.12,48.41,{"symbol":5,"time":2612,"open":2613,"high":2614,"low":2615,"close":2569},"2024-04-05",48.46,48.79,47.96,{"symbol":5,"time":2617,"open":2388,"high":2384,"low":2618,"close":2619},"2024-04-04",48.16,48.65,{"symbol":5,"time":2621,"open":2561,"high":2622,"low":2610,"close":2360},"2024-04-03",49.17,{"symbol":5,"time":2624,"open":2374,"high":2625,"low":2626,"close":2627},"2024-04-02",49.35,48.48,48.72,{"symbol":5,"time":2629,"open":2344,"high":2377,"low":2630,"close":2631},"2024-04-01",48.37,49.16,{"symbol":5,"time":2633,"open":2619,"high":2625,"low":2634,"close":2388},"2024-03-28",48.44,{"symbol":5,"time":2636,"open":2637,"high":2638,"low":2639,"close":2640},"2024-03-27",46.83,48.55,46.64,48.52,{"symbol":5,"time":2642,"open":2643,"high":2644,"low":2645,"close":2646},"2024-03-26",48.1,48.27,46.56,46.68,{"symbol":5,"time":2648,"open":2649,"high":2650,"low":2651,"close":2652},"2024-03-25",48.28,48.38,47.88,48.25,{"symbol":5,"time":2654,"open":2655,"high":2656,"low":2618,"close":2575},"2024-03-22",48.74,48.76,{"symbol":5,"time":2658,"open":2652,"high":2659,"low":2660,"close":2661},"2024-03-21",49.07,48.02,48.5,{"symbol":5,"time":2663,"open":2664,"high":2665,"low":2666,"close":2618},"2024-03-20",48.45,48.58,47.77,{"symbol":5,"time":2668,"open":2669,"high":2590,"low":2670,"close":2671},"2024-03-19",48.6,48.34,48.51,{"symbol":5,"time":2673,"open":2674,"high":2600,"low":2675,"close":2671},"2024-03-18",47.95,47.7,{"symbol":5,"time":2677,"open":2678,"high":2670,"low":2679,"close":2680},"2024-03-15",47.5,47.42,47.84,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2686},"2024-03-14",47.93,48.08,47.23,47.61,{"symbol":5,"time":2688,"open":2685,"high":2689,"low":2685,"close":1671},"2024-03-13",48.2,{"symbol":5,"time":2691,"open":2678,"high":2660,"low":2692,"close":2693},"2024-03-12",46.92,46.98,{"symbol":5,"time":2695,"open":2696,"high":2568,"low":2697,"close":2698},"2024-03-11",47.79,47.47,47.64,{"symbol":5,"time":2700,"open":2367,"high":2650,"low":2701,"close":2702},"2024-03-08",47.6,48,{"symbol":5,"time":2704,"open":2705,"high":2338,"low":2578,"close":2367},"2024-03-07",47.86,{"symbol":5,"time":2707,"open":2708,"high":2709,"low":2710,"close":2711},"2024-03-06",46.81,47.46,46.43,47.1,{"symbol":5,"time":2713,"open":2714,"high":2715,"low":2716,"close":2717},"2024-03-05",46.99,47.81,45.99,46.1,{"symbol":5,"time":2719,"open":2720,"high":2721,"low":2722,"close":2723},"2024-03-04",44.59,46.97,44.49,46.7,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":2728,"close":2729},"2024-03-01",46.85,47,44.17,44.79,{"symbol":5,"time":2731,"open":2702,"high":2732,"low":2733,"close":2734},"2024-02-29",48.22,47.44,47.83,{"symbol":5,"time":2736,"open":2737,"high":2738,"low":2739,"close":2597},"2024-02-28",47.75,48.4,47.62,{"symbol":5,"time":2741,"open":2692,"high":2715,"low":2742,"close":2696},"2024-02-27",46.66,{"symbol":5,"time":2744,"open":2745,"high":2678,"low":2746,"close":2645},"2024-02-26",47.45,46.16,{"symbol":5,"time":2748,"open":2749,"high":2750,"low":2749,"close":2705},"2024-02-23",45.75,48.04,{"symbol":5,"time":2752,"open":2753,"high":2754,"low":2755,"close":2756},"2024-02-22",45.62,46.96,44.87,45.6,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2762},"2024-02-21",45.67,46.32,45.33,46.29,{"symbol":5,"time":2764,"open":2765,"high":2766,"low":2767,"close":2768},"2024-02-20",45.84,46.37,45.31,45.35,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2773,"close":2774},"2024-02-16",45.27,45.88,44.96,45.86,{"symbol":5,"time":2776,"open":2777,"high":2774,"low":2778,"close":2779},"2024-02-15",45.04,44.92,45.49,{"symbol":5,"time":2781,"open":2782,"high":2773,"low":2783,"close":2784},"2024-02-14",44.48,44.16,44.86,{"symbol":5,"time":2786,"open":2787,"high":2788,"low":2789,"close":2790},"2024-02-13",44.9,45.15,43.53,44.36,{"symbol":5,"time":2792,"open":2793,"high":2794,"low":2795,"close":2796},"2024-02-12",44.72,45.41,44.57,45.22,{"symbol":5,"time":2798,"open":2799,"high":2793,"low":2800,"close":2801},"2024-02-09",44.02,43.91,44.7,{"symbol":5,"time":2803,"open":2804,"high":2805,"low":2806,"close":2807},"2024-02-08",44.3,44.46,43.67,44.18,{"symbol":5,"time":2809,"open":2810,"high":2810,"low":2811,"close":2722},"2024-02-07",45.43,44.34,{"symbol":5,"time":2813,"open":2814,"high":2771,"low":2811,"close":2815},"2024-02-06",44.51,45.09,{"symbol":5,"time":2817,"open":2818,"high":2771,"low":2819,"close":2820},"2024-02-05",45.06,44.64,44.69,{"symbol":5,"time":2822,"open":2823,"high":2824,"low":2825,"close":2826},"2024-02-02",46.2,46.47,45.16,45.64,{"symbol":5,"time":2828,"open":2829,"high":2830,"low":2831,"close":2646},"2024-02-01",45.59,46.72,45.4,{"symbol":5,"time":2833,"open":2834,"high":2835,"low":2836,"close":2837},"2024-01-31",46.05,46.35,45.48,45.72,{"symbol":5,"time":2839,"open":2840,"high":2834,"low":2841,"close":2842},"2024-01-30",45.42,45.1,45.74,{"symbol":5,"time":2844,"open":2845,"high":2846,"low":2847,"close":2810},"2024-01-29",45.46,45.83,45.02,{"symbol":5,"time":2849,"open":2850,"high":2749,"low":2851,"close":2852},"2024-01-26",45.3,45.24,45.56,{"symbol":5,"time":2854,"open":2793,"high":2796,"low":2855,"close":2856},"2024-01-25",44.43,45.19,{"symbol":5,"time":2858,"open":2859,"high":2771,"low":2860,"close":2861},"2024-01-24",45.12,44.04,44.15,{"symbol":5,"time":2863,"open":2864,"high":2767,"low":2865,"close":2866},"2024-01-23",45.17,44.55,44.8,{"symbol":5,"time":2868,"open":2794,"high":2869,"low":2847,"close":2870},"2024-01-22",45.85,45.07,{"symbol":5,"time":2872,"open":2852,"high":2873,"low":2874,"close":2875},"2024-01-19",45.57,44.93,45.32,{"symbol":5,"time":2877,"open":2878,"high":2834,"low":2874,"close":2836},"2024-01-18",45.91,{"symbol":5,"time":2880,"open":2835,"high":2881,"low":2882,"close":2883},"2024-01-17",47.04,45.58,46.17,{"symbol":5,"time":2885,"open":2711,"high":2886,"low":2887,"close":2888},"2024-01-16",47.32,46.5,46.76,{"symbol":5,"time":2890,"open":2891,"high":2892,"low":2727,"close":2572},"2024-01-12",47.52,47.87,{"symbol":5,"time":2894,"open":2895,"high":2585,"low":2896,"close":2897},"2024-01-11",47.8,46.75,47.11,{"symbol":5,"time":2899,"open":2652,"high":2900,"low":2651,"close":2683},"2024-01-10",48.31,{"symbol":5,"time":2902,"open":2362,"high":2903,"low":2568,"close":2649},"2024-01-09",48.82,{"symbol":5,"time":2905,"open":2906,"high":2907,"low":2360,"close":2379},"2024-01-08",48.94,49.37,{"symbol":5,"time":2909,"open":1671,"high":2910,"low":2737,"close":2911},"2024-01-05",49.08,49.04,{"symbol":5,"time":2913,"open":2914,"high":2362,"low":2915,"close":2689},"2024-01-04",48.53,48.05,{"symbol":5,"time":2917,"open":2918,"high":2919,"low":2920,"close":2573},"2024-01-03",48.3,48.62,47.63,{"symbol":5,"time":2922,"open":2637,"high":2659,"low":2888,"close":2671},"2024-01-02",{"symbol":5,"time":2924,"open":2925,"high":2711,"low":2926,"close":2727},"2023-12-29",46.74,46.63,{"symbol":5,"time":2928,"open":2929,"high":2930,"low":2931,"close":2932},"2023-12-28",46.38,47.22,46.18,47.06,{"symbol":5,"time":2934,"open":2935,"high":2936,"low":2937,"close":2938},"2023-12-27",46.95,47.03,46.3,46.51,{"symbol":5,"time":2940,"open":2941,"high":2942,"low":2926,"close":2943},"2023-12-26",46.79,47.26,47.05,{"symbol":5,"time":2945,"open":2946,"high":2666,"low":2888,"close":2947},"2023-12-22",47.07,46.8,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2952,"close":2896},"2023-12-21",47.31,47.4,46.34,{"symbol":5,"time":2954,"open":2955,"high":2644,"low":2956,"close":2957},"2023-12-20",48.14,47.16,47.18,{"symbol":5,"time":2959,"open":2649,"high":2360,"low":2674,"close":2368},"2023-12-19",{"symbol":5,"time":2961,"open":2627,"high":2598,"low":2962,"close":2963},"2023-12-18",48.09,48.18,{"symbol":5,"time":2965,"open":2614,"high":2966,"low":2967,"close":2626},"2023-12-15",49.38,48.06,{"symbol":5,"time":2969,"open":2394,"high":2317,"low":2603,"close":2631},"2023-12-14",{"symbol":5,"time":2971,"open":2972,"high":2606,"low":2956,"close":2973},"2023-12-13",47.56,49.47,{"symbol":5,"time":2975,"open":2976,"high":2976,"low":2932,"close":2977},"2023-12-12",47.68,47.65,{"symbol":5,"time":2979,"open":2950,"high":2980,"low":2956,"close":2977},"2023-12-11",47.82,{"symbol":5,"time":2982,"open":2983,"high":2701,"low":2957,"close":2984},"2023-12-08",47.37,47.49,{"symbol":5,"time":2986,"open":2984,"high":2987,"low":2754,"close":2988},"2023-12-07",47.58,47.24,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2938,"close":2942},"2023-12-06",46.6,47.59,{"symbol":5,"time":2994,"open":2995,"high":2996,"low":2768,"close":2760},"2023-12-05",46.21,46.48,{"symbol":5,"time":2998,"open":2999,"high":2742,"low":3000,"close":3001},"2023-12-04",46.09,45.7,46.13,{"symbol":5,"time":3003,"open":3004,"high":3005,"low":3006,"close":3007},"2023-12-01",45.44,46.73,45.37,46.67,{"symbol":5,"time":3009,"open":3010,"high":3011,"low":3012,"close":3013},"2023-11-30",46.08,46.25,45.21,45.34,{"symbol":5,"time":3015,"open":3016,"high":2886,"low":3017,"close":3005},"2023-11-29",46.91,46.61,{"symbol":5,"time":3019,"open":2637,"high":3020,"low":2926,"close":2727},"2023-11-28",47.41,{"symbol":5,"time":3022,"open":2726,"high":2897,"low":2710,"close":3016},"2023-11-27",{"symbol":5,"time":3024,"open":3025,"high":3026,"low":2835,"close":2754},"2023-11-24",46.65,47.13,{"symbol":5,"time":3028,"open":2991,"high":2830,"low":2774,"close":3025},"2023-11-22",{"symbol":5,"time":3030,"open":3031,"high":2723,"low":2717,"close":3032},"2023-11-21",46.52,46.42,{"symbol":5,"time":3034,"open":3035,"high":2637,"low":2772,"close":3036},"2023-11-20",46.55,46.41,{"symbol":5,"time":3038,"open":2950,"high":3039,"low":3040,"close":2888},"2023-11-17",47.35,46.4,{"symbol":5,"time":3042,"open":2984,"high":2734,"low":2742,"close":3043},"2023-11-16",46.87,{"symbol":5,"time":3045,"open":2710,"high":2599,"low":3046,"close":2685},"2023-11-15",46.15,{"symbol":5,"time":3048,"open":2826,"high":2742,"low":2873,"close":3049},"2023-11-14",46.49,{"symbol":5,"time":3051,"open":3052,"high":3053,"low":3054,"close":3055},"2023-11-13",44.95,44.99,44.25,44.53,{"symbol":5,"time":3057,"open":3012,"high":3058,"low":2814,"close":2773},"2023-11-10",45.39,{"symbol":5,"time":3060,"open":3061,"high":3062,"low":3063,"close":2755},"2023-11-09",45.94,46.28,44.6,{"symbol":5,"time":3065,"open":2761,"high":3066,"low":3067,"close":3061},"2023-11-08",46.01,45,{"symbol":5,"time":3069,"open":2873,"high":3070,"low":3071,"close":2882},"2023-11-07",46,45.28,{"symbol":5,"time":3073,"open":3074,"high":3075,"low":3076,"close":2829},"2023-11-06",44.01,45.8,43.95,{"symbol":5,"time":3078,"open":3079,"high":2860,"low":3080,"close":3081},"2023-11-03",42.59,41.16,43.61,{"symbol":5,"time":3083,"open":3084,"high":3085,"low":3086,"close":3087},"2023-11-02",40.58,41.25,40.44,41.08,{"symbol":5,"time":3089,"open":3090,"high":3091,"low":3092,"close":3093},"2023-11-01",40.31,40.53,39.44,40.22,{"symbol":5,"time":3095,"open":3096,"high":3097,"low":3098,"close":3099},"2023-10-31",40.14,40.36,39.54,40.32,{"symbol":5,"time":3101,"open":3102,"high":3103,"low":3104,"close":3105},"2023-10-30",40.23,40.67,39.7,40,{"symbol":5,"time":3107,"open":3108,"high":3109,"low":3105,"close":3110},"2023-10-27",40.76,40.84,40.08,{"symbol":5,"time":3112,"open":3113,"high":3114,"low":3113,"close":3115},"2023-10-26",40.46,41.36,40.97,{"symbol":5,"time":3117,"open":3118,"high":3119,"low":3120,"close":3121},"2023-10-25",40.11,40.63,39.6,40.54,{"symbol":5,"time":3123,"open":3105,"high":3124,"low":3104,"close":3125},"2023-10-24",40.5,40.35,{"symbol":5,"time":3127,"open":3128,"high":3129,"low":3130,"close":3131},"2023-10-23",39.43,40.19,39.18,39.53,{"symbol":5,"time":3133,"open":3134,"high":3135,"low":3136,"close":3137},"2023-10-20",40.6,41.03,40.01,40.02,{"symbol":5,"time":3139,"open":3124,"high":3140,"low":3129,"close":3141},"2023-10-19",41.31,40.64,{"symbol":5,"time":3143,"open":3144,"high":3145,"low":3146,"close":3108},"2023-10-18",41.78,41.98,40.66,{"symbol":5,"time":3148,"open":3149,"high":3150,"low":3151,"close":3152},"2023-10-17",41.83,42.63,41.56,41.91,{"symbol":5,"time":3154,"open":3155,"high":3156,"low":3157,"close":3158},"2023-10-16",41.97,42.36,40.98,42.22,{"symbol":5,"time":3160,"open":3161,"high":3162,"low":3163,"close":3164},"2023-10-13",41.7,42.43,41.6,41.88,{"symbol":5,"time":3166,"open":3167,"high":3168,"low":3169,"close":3170},"2023-10-12",42.68,42.82,41.35,41.55,{"symbol":5,"time":3172,"open":3173,"high":3174,"low":3175,"close":3176},"2023-10-11",42.86,43.07,42.28,42.96,{"symbol":5,"time":3178,"open":3179,"high":3180,"low":3155,"close":3079},"2023-10-10",42.31,42.85,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":3185,"close":3186},"2023-10-09",41.53,42.19,41.27,42.18,{"symbol":5,"time":3188,"open":3189,"high":3164,"low":3190,"close":3161},"2023-10-06",40.52,39.24,{"symbol":5,"time":3192,"open":3193,"high":3194,"low":3195,"close":3157},"2023-10-05",41.81,41.85,40.28,{"symbol":5,"time":3197,"open":3198,"high":3199,"low":3200,"close":3155},"2023-10-04",42.51,42.89,41.74,{"symbol":5,"time":3202,"open":3200,"high":3203,"low":3204,"close":3205},"2023-10-03",42.75,41.2,42.47,{"symbol":5,"time":3207,"open":3208,"high":2865,"low":3164,"close":3179},"2023-10-02",44.5,{"symbol":5,"time":3210,"open":2720,"high":2856,"low":3211,"close":3212},"2023-09-29",44.21,44.67,{"symbol":5,"time":3214,"open":3215,"high":3216,"low":3217,"close":3218},"2023-09-28",45.77,45.87,44.08,44.14,{"symbol":5,"time":3220,"open":3070,"high":3221,"low":2755,"close":2845},"2023-09-27",46.04,{"symbol":5,"time":3223,"open":2651,"high":2702,"low":3224,"close":3225},"2023-09-26",46.02,46.06,{"symbol":5,"time":3227,"open":2984,"high":3228,"low":2580,"close":2585},"2023-09-25",47.94,{"symbol":5,"time":3230,"open":3231,"high":2715,"low":3231,"close":2737},"2023-09-22",47.25,{"symbol":5,"time":3233,"open":3234,"high":2586,"low":2881,"close":3235},"2023-09-21",47.76,47.39,[3237,3243,3248,3253,3258,3263,3268,3273,3278,3283,3288,3293,3298,3303,3307,3312,3317,3322,3327,3332,3337,3340,3345,3349,3354,3359,3364,3369,3374,3379,3384,3389,3394,3399,3404,3409,3414,3419,3424,3429,3434,3439,3444,3449,3454,3459,3464,3469,3474,3479,3484,3489,3494,3499,3503,3508,3512,3517,3522,3526,3530,3535,3540,3545,3550,3555,3560,3565,3570,3575,3580,3585,3589,3594,3599,3603,3608,3613,3617,3622,3627,3632,3637,3642,3647,3652,3656,3661,3666,3671,3675,3679,3684,3689,3693,3698,3703,3708,3713,3718,3723,3728,3733,3738,3743,3748,3753,3757,3762,3767,3772,3777,3782,3787,3792,3797,3802,3807,3812,3817,3822,3827,3832,3837,3842,3847,3852,3857,3862,3867,3872,3877,3882,3887,3892,3897,3902,3907,3912,3917,3922,3927,3932,3937,3942,3947,3952,3957,3962,3967,3972,3976,3981,3986,3991,3996,4001,4006,4011,4015,4020,4024,4029,4034,4039,4044,4049,4054,4058,4061,4066,4071,4075,4079,4082,4086,4090,4095,4098,4103,4108,4113,4118,4122,4127,4132,4136,4140,4144,4149,4154,4159,4163,4168,4172,4177,4182,4187,4192,4197,4201,4206,4211,4216,4221,4226,4231,4236,4241,4245,4249,4254,4257,4262,4267,4272,4277,4281,4283,4287,4292,4297,4301,4306,4310,4315,4320,4325,4328,4333,4338,4343,4348,4351,4356,4361,4366,4370,4375,4379,4384,4388,4393,4398,4403,4408,4413,4418,4423,4427,4431,4435,4440,4445,4450,4455,4460,4465,4470,4475,4480,4484,4489,4494,4499,4504,4508],{"symbol":3238,"time":17,"open":3239,"high":3240,"low":3241,"close":3242},"SPY",761.31,762,757.97,761.69,{"symbol":3238,"time":23,"open":3244,"high":3245,"low":3246,"close":3247},763.15,763.57,759.96,762.6,{"symbol":3238,"time":29,"open":3249,"high":3250,"low":3251,"close":3252},759.5,761.67,749.6,754.05,{"symbol":3238,"time":35,"open":3254,"high":3255,"low":3256,"close":3257},760.12,760.35,756.15,757.39,{"symbol":3238,"time":41,"open":3259,"high":3260,"low":3261,"close":3262},759,763.52,757.93,760.88,{"symbol":3238,"time":47,"open":3264,"high":3265,"low":3266,"close":3267},764.72,766.38,763.6,764.29,{"symbol":3238,"time":52,"open":3269,"high":3270,"low":3271,"close":3272},758.03,760.11,756.64,757.83,{"symbol":3238,"time":58,"open":3274,"high":3275,"low":3276,"close":3277},764.08,764.47,760.94,762.4,{"symbol":3238,"time":64,"open":3279,"high":3280,"low":3281,"close":3282},769.07,769.7,765.14,765.96,{"symbol":3238,"time":70,"open":3284,"high":3285,"low":3286,"close":3287},772.01,772.87,769,770.19,{"symbol":3238,"time":74,"open":3289,"high":3290,"low":3291,"close":3292},767.9,774.03,767.45,773.17,{"symbol":3238,"time":79,"open":3294,"high":3295,"low":3296,"close":3297},762.45,766.43,761.73,765.16,{"symbol":3238,"time":85,"open":3299,"high":3300,"low":3301,"close":3302},762.01,764.67,759.48,761.78,{"symbol":3238,"time":89,"open":3304,"high":3305,"low":3264,"close":3306},767.33,768,767.05,{"symbol":3238,"time":95,"open":3308,"high":3309,"low":3310,"close":3311},771.76,775.3,768.31,769.35,{"symbol":3238,"time":99,"open":3313,"high":3314,"low":3315,"close":3316},768.5,772.36,767.16,771.1,{"symbol":3238,"time":104,"open":3318,"high":3319,"low":3320,"close":3321},764.73,767.35,763.93,766.08,{"symbol":3238,"time":110,"open":3323,"high":3324,"low":3325,"close":3326},766.16,766.78,763.05,765.91,{"symbol":3238,"time":116,"open":3328,"high":3329,"low":3330,"close":3331},764.78,765.22,762.08,763.47,{"symbol":3238,"time":121,"open":3333,"high":3334,"low":3335,"close":3336},766.05,767.85,764.17,765.72,{"symbol":3238,"time":127,"open":3282,"high":3338,"low":3339,"close":3247},768.15,762.04,{"symbol":3238,"time":132,"open":3341,"high":3342,"low":3343,"close":3344},770.36,772.47,768.1,769.06,{"symbol":3238,"time":138,"open":3346,"high":3347,"low":3348,"close":3291},768.7,769.5,766.92,{"symbol":3238,"time":144,"open":3350,"high":3351,"low":3352,"close":3353},776.18,776.78,772.51,772.67,{"symbol":3238,"time":150,"open":3355,"high":3356,"low":3357,"close":3358},778.54,778.8,775.43,776.34,{"symbol":3238,"time":154,"open":3360,"high":3361,"low":3362,"close":3363},774.87,779.37,774.11,777.88,{"symbol":3238,"time":159,"open":3365,"high":3366,"low":3367,"close":3368},774.71,774.9,771.28,772.49,{"symbol":3238,"time":164,"open":3370,"high":3371,"low":3372,"close":3373},774.53,774.61,769.2,770.56,{"symbol":3238,"time":169,"open":3375,"high":3376,"low":3377,"close":3378},772.6,775.05,771.62,773.03,{"symbol":3238,"time":175,"open":3380,"high":3381,"low":3382,"close":3383},771.02,773.92,769.61,773.26,{"symbol":3238,"time":181,"open":3385,"high":3386,"low":3387,"close":3388},770.21,771.82,767.46,768.56,{"symbol":3238,"time":186,"open":3390,"high":3391,"low":3392,"close":3393},775.85,776.85,769.51,769.79,{"symbol":3238,"time":191,"open":3395,"high":3396,"low":3397,"close":3398},760.63,773.41,760.52,771.33,{"symbol":3238,"time":196,"open":3400,"high":3401,"low":3402,"close":3403},749.44,758.58,748.8,757.67,{"symbol":3238,"time":201,"open":3405,"high":3406,"low":3407,"close":3408},744.68,748.9,737.68,747.03,{"symbol":3238,"time":206,"open":3410,"high":3411,"low":3412,"close":3413},736.05,742.45,734.59,741.69,{"symbol":3238,"time":212,"open":3415,"high":3416,"low":3417,"close":3418},739.97,742.68,729.1,729.46,{"symbol":3238,"time":218,"open":3420,"high":3421,"low":3422,"close":3423},739.19,742.79,735.98,740.86,{"symbol":3238,"time":224,"open":3425,"high":3426,"low":3427,"close":3428},744.91,745.53,735.87,739.09,{"symbol":3238,"time":230,"open":3430,"high":3431,"low":3432,"close":3433},738.51,743.72,737.29,738.93,{"symbol":3238,"time":236,"open":3435,"high":3436,"low":3437,"close":3438},739.37,742.56,735.21,738.18,{"symbol":3238,"time":242,"open":3440,"high":3441,"low":3442,"close":3443},746.62,750.02,746.37,747.41,{"symbol":3238,"time":248,"open":3445,"high":3446,"low":3447,"close":3448},746.29,749.04,744.18,748.28,{"symbol":3238,"time":254,"open":3450,"high":3451,"low":3452,"close":3453},747.06,748.73,741.51,742.09,{"symbol":3238,"time":259,"open":3455,"high":3456,"low":3457,"close":3458},742.08,747.29,740.8,743.29,{"symbol":3238,"time":265,"open":3460,"high":3461,"low":3462,"close":3463},752.76,754.57,747.88,750.72,{"symbol":3238,"time":271,"open":3465,"high":3466,"low":3467,"close":3468},754.24,755.58,750.2,754.81,{"symbol":3238,"time":277,"open":3470,"high":3471,"low":3472,"close":3473},750.91,753.34,748.66,751.83,{"symbol":3238,"time":283,"open":3475,"high":3476,"low":3477,"close":3478},752.47,753.91,748,749.17,{"symbol":3238,"time":287,"open":3480,"high":3481,"low":3482,"close":3483},752.05,755.42,748.1,754.95,{"symbol":3238,"time":292,"open":3485,"high":3486,"low":3487,"close":3488},747.35,751.97,745.59,751.71,{"symbol":3238,"time":298,"open":3490,"high":3491,"low":3492,"close":3493},743.16,746.15,739.51,745.4,{"symbol":3238,"time":304,"open":3495,"high":3496,"low":3497,"close":3498},750.22,750.96,745.21,747.71,{"symbol":3238,"time":309,"open":3500,"high":3501,"low":3443,"close":3502},748.74,752.41,751.28,{"symbol":3238,"time":314,"open":3504,"high":3505,"low":3506,"close":3507},747.4,751.31,740.03,744.78,{"symbol":3238,"time":318,"open":3509,"high":3400,"low":3510,"close":3511},745,742.38,745.76,{"symbol":3238,"time":323,"open":3513,"high":3514,"low":3515,"close":3516},741.29,748.02,740.89,746.77,{"symbol":3238,"time":328,"open":3518,"high":3519,"low":3520,"close":3521},736.53,741.56,732.09,741,{"symbol":3238,"time":332,"open":3523,"high":3518,"low":3524,"close":3525},728.95,716.58,728.99,{"symbol":3238,"time":336,"open":3527,"high":3435,"low":3528,"close":3529},738.91,729.6,734.3,{"symbol":3238,"time":341,"open":3531,"high":3532,"low":3533,"close":3534},735.17,739.95,730.84,733.24,{"symbol":3238,"time":344,"open":3536,"high":3537,"low":3538,"close":3539},733.81,739.63,732.3,733.58,{"symbol":3238,"time":349,"open":3541,"high":3542,"low":3543,"close":3544},747.7,750.18,743.13,744.39,{"symbol":3238,"time":354,"open":3546,"high":3547,"low":3548,"close":3549},747.76,748.23,743.86,746.74,{"symbol":3238,"time":359,"open":3551,"high":3552,"low":3553,"close":3554},751.29,752.15,739.22,740.96,{"symbol":3238,"time":363,"open":3556,"high":3557,"low":3558,"close":3559},754.55,755.44,749.88,750.33,{"symbol":3238,"time":368,"open":3561,"high":3562,"low":3563,"close":3564},751.85,756.68,751.76,754.83,{"symbol":3238,"time":373,"open":3566,"high":3567,"low":3568,"close":3569},740.71,744.44,735.03,741.75,{"symbol":3238,"time":378,"open":3571,"high":3572,"low":3573,"close":3574},728.76,740,724.41,737.76,{"symbol":3238,"time":383,"open":3576,"high":3577,"low":3578,"close":3579},733.39,738.38,725.33,725.43,{"symbol":3238,"time":389,"open":3581,"high":3582,"low":3583,"close":3584},743.63,746.9,722.59,737.05,{"symbol":3238,"time":394,"open":3586,"high":3587,"low":3588,"close":3553},743.36,745.34,738.19,{"symbol":3238,"time":400,"open":3590,"high":3591,"low":3592,"close":3593},752.31,752.82,735.53,737.55,{"symbol":3238,"time":405,"open":3595,"high":3596,"low":3597,"close":3598},752.1,758.31,751.47,757.09,{"symbol":3238,"time":407,"open":3600,"high":3601,"low":3602,"close":3465},758.15,758.8,753.57,{"symbol":3238,"time":411,"open":3604,"high":3605,"low":3606,"close":3607},757.03,760.4,756.75,759.57,{"symbol":3238,"time":415,"open":3609,"high":3610,"low":3611,"close":3612},755.36,760.28,754.69,758.54,{"symbol":3238,"time":420,"open":3614,"high":3615,"low":3611,"close":3616},755.9,758.08,756.48,{"symbol":3238,"time":426,"open":3618,"high":3619,"low":3620,"close":3621},750.25,755.15,749.23,754.6,{"symbol":3238,"time":430,"open":3623,"high":3624,"low":3625,"close":3626},750.88,751.38,748.22,750.46,{"symbol":3238,"time":434,"open":3628,"high":3629,"low":3630,"close":3631},750.01,752.13,748.37,750.59,{"symbol":3238,"time":438,"open":3633,"high":3634,"low":3635,"close":3636},746.24,748.94,744.48,745.64,{"symbol":3238,"time":442,"open":3638,"high":3639,"low":3640,"close":3641},738.64,744.87,737.03,742.72,{"symbol":3238,"time":447,"open":3643,"high":3644,"low":3645,"close":3646},735.71,741.87,733.89,741.25,{"symbol":3238,"time":451,"open":3648,"high":3649,"low":3650,"close":3651},734.78,737.65,731.53,733.73,{"symbol":3238,"time":453,"open":3653,"high":3654,"low":3576,"close":3655},739.83,741.42,738.65,{"symbol":3238,"time":459,"open":3657,"high":3658,"low":3659,"close":3660},741.79,743.46,737.96,739.17,{"symbol":3238,"time":465,"open":3662,"high":3663,"low":3664,"close":3665},743.65,749.53,743.56,748.17,{"symbol":3238,"time":470,"open":3667,"high":3668,"low":3669,"close":3670},738.47,743.91,735.47,742.31,{"symbol":3238,"time":476,"open":3672,"high":3673,"low":3674,"close":3438},736.89,738.84,731.83,{"symbol":3238,"time":481,"open":3676,"high":3677,"low":3676,"close":3678},736.45,740.79,739.3,{"symbol":3238,"time":487,"open":3680,"high":3681,"low":3682,"close":3683},734.93,738.08,734.57,737.62,{"symbol":3238,"time":493,"open":3685,"high":3686,"low":3687,"close":3688},735.05,736.13,729.75,731.58,{"symbol":3238,"time":499,"open":3690,"high":3412,"low":3691,"close":3692},728.16,727.82,733.83,{"symbol":3238,"time":502,"open":3694,"high":3695,"low":3696,"close":3697},721.77,725.04,721.49,723.77,{"symbol":3238,"time":508,"open":3699,"high":3700,"low":3701,"close":3702},720.07,722.12,714.99,718.01,{"symbol":3238,"time":514,"open":3704,"high":3705,"low":3706,"close":3707},721.25,724.87,720.47,720.65,{"symbol":3238,"time":518,"open":3709,"high":3710,"low":3711,"close":3712},714.63,719.79,710.45,718.66,{"symbol":3238,"time":523,"open":3714,"high":3715,"low":3716,"close":3717},711,712.2,708.37,711.58,{"symbol":3238,"time":529,"open":3719,"high":3720,"low":3721,"close":3722},711.82,712.88,709.25,711.69,{"symbol":3238,"time":535,"open":3724,"high":3725,"low":3726,"close":3727},713.17,715.63,712.3,715.17,{"symbol":3238,"time":539,"open":3729,"high":3730,"low":3731,"close":3732},710.75,714.47,709.01,713.94,{"symbol":3238,"time":545,"open":3734,"high":3735,"low":3736,"close":3737},709.5,712.36,702.28,708.45,{"symbol":3238,"time":550,"open":3739,"high":3740,"low":3741,"close":3742},709.15,711.45,708.22,711.21,{"symbol":3238,"time":556,"open":3744,"high":3745,"low":3746,"close":3747},710.28,711.28,702.64,704.08,{"symbol":3238,"time":562,"open":3749,"high":3750,"low":3751,"close":3752},708.78,709.91,706.14,708.72,{"symbol":3238,"time":567,"open":3751,"high":3754,"low":3755,"close":3756},712.39,705.76,710.14,{"symbol":3238,"time":571,"open":3758,"high":3759,"low":3760,"close":3761},701.06,702.78,698.53,701.66,{"symbol":3238,"time":575,"open":3763,"high":3764,"low":3765,"close":3766},695.26,700.28,694.2,699.94,{"symbol":3238,"time":580,"open":3768,"high":3769,"low":3770,"close":3771},687.69,694.58,687.66,694.46,{"symbol":3238,"time":584,"open":3773,"high":3774,"low":3775,"close":3776},677.41,686.3,676.58,686.1,{"symbol":3238,"time":588,"open":3778,"high":3779,"low":3780,"close":3781},681.32,682.03,678.45,679.46,{"symbol":3238,"time":594,"open":3783,"high":3784,"low":3785,"close":3786},674.84,681.16,673.77,679.91,{"symbol":3238,"time":599,"open":3788,"high":3789,"low":3790,"close":3791},676.39,677.08,671.46,676.01,{"symbol":3238,"time":604,"open":3793,"high":3794,"low":3795,"close":3796},656.65,659.61,651.06,659.22,{"symbol":3238,"time":608,"open":3798,"high":3799,"low":3800,"close":3801},655.86,659.72,655.52,658.93,{"symbol":3238,"time":612,"open":3803,"high":3804,"low":3805,"close":3806},646.42,658.2,645.11,655.83,{"symbol":3238,"time":616,"open":3808,"high":3809,"low":3810,"close":3811},653.9,658.52,653,655.24,{"symbol":3238,"time":619,"open":3813,"high":3814,"low":3815,"close":3816},638.94,651.54,637.98,650.34,{"symbol":3238,"time":625,"open":3818,"high":3819,"low":3820,"close":3821},640.11,640.37,629.28,631.97,{"symbol":3238,"time":629,"open":3823,"high":3824,"low":3825,"close":3826},642.5,642.66,633.11,634.09,{"symbol":3238,"time":635,"open":3828,"high":3829,"low":3830,"close":3831},652.06,654.85,644.82,645.09,{"symbol":3238,"time":641,"open":3833,"high":3834,"low":3835,"close":3836},658.67,660.89,654.24,656.82,{"symbol":3238,"time":647,"open":3838,"high":3839,"low":3840,"close":3841},651.32,657.03,649.88,653.18,{"symbol":3238,"time":652,"open":3843,"high":3844,"low":3845,"close":3846},658.07,662.62,653.94,655.38,{"symbol":3238,"time":657,"open":3848,"high":3849,"low":3850,"close":3851},656.51,656.69,644.72,648.57,{"symbol":3238,"time":663,"open":3853,"high":3854,"low":3855,"close":3856},656.97,662.98,655.17,659.8,{"symbol":3238,"time":667,"open":3858,"high":3859,"low":3860,"close":3861},668.36,669.72,661.19,661.43,{"symbol":3238,"time":672,"open":3863,"high":3864,"low":3865,"close":3866},672.39,674.44,669.7,670.79,{"symbol":3238,"time":675,"open":3868,"high":3869,"low":3870,"close":3871},668.38,672.07,667.12,669.03,{"symbol":3238,"time":681,"open":3873,"high":3874,"low":3875,"close":3876},669.27,672.34,661.36,662.29,{"symbol":3238,"time":684,"open":3878,"high":3879,"low":3880,"close":3881},671.16,671.65,665.87,666.06,{"symbol":3238,"time":687,"open":3883,"high":3884,"low":3885,"close":3886},677.58,680.08,673.34,676.33,{"symbol":3238,"time":692,"open":3888,"high":3889,"low":3890,"close":3891},677.72,683.36,674.76,677.18,{"symbol":3238,"time":696,"open":3893,"high":3894,"low":3895,"close":3896},666.39,679.92,662.39,678.27,{"symbol":3238,"time":699,"open":3898,"high":3899,"low":3900,"close":3901},673.41,676.11,669.76,672.38,{"symbol":3238,"time":702,"open":3903,"high":3904,"low":3905,"close":3906},682.08,685.53,675.61,681.31,{"symbol":3238,"time":707,"open":3908,"high":3909,"low":3910,"close":3911},681.63,687.09,679.62,685.13,{"symbol":3238,"time":709,"open":3913,"high":3914,"low":3915,"close":3916},675.06,682.61,669.66,680.33,{"symbol":3238,"time":713,"open":3918,"high":3919,"low":3920,"close":3921},678.7,688.62,678.02,686.38,{"symbol":3238,"time":716,"open":3923,"high":3924,"low":3925,"close":3926},683.09,686.86,681.64,685.99,{"symbol":3238,"time":720,"open":3928,"high":3929,"low":3930,"close":3931},693.28,693.3,684.35,689.3,{"symbol":3238,"time":724,"open":3933,"high":3934,"low":3935,"close":3936},690.18,693.68,690.1,693.15,{"symbol":3238,"time":730,"open":3938,"high":3939,"low":3940,"close":3941},681.9,688.35,680,687.35,{"symbol":3238,"time":734,"open":3943,"high":3944,"low":3945,"close":3946},687.83,690,680.37,682.39,{"symbol":3238,"time":739,"open":3948,"high":3949,"low":3950,"close":3951},682.32,690.06,681.73,689.43,{"symbol":3238,"time":744,"open":3953,"high":3954,"low":3955,"close":3956},683.84,686.18,681.55,684.48,{"symbol":3238,"time":748,"open":3958,"high":3959,"low":3960,"close":3961},684.02,689.15,682.83,686.29,{"symbol":3238,"time":751,"open":3963,"high":3964,"low":3965,"close":3966},680.14,684.94,675.78,682.85,{"symbol":3238,"time":756,"open":3968,"high":3969,"low":3970,"close":3971},681.69,686.28,677.52,681.75,{"symbol":3238,"time":760,"open":3973,"high":3974,"low":3945,"close":3975},694.24,695.35,681.27,{"symbol":3238,"time":764,"open":3977,"high":3978,"low":3979,"close":3980},696.39,697.14,689.18,691.96,{"symbol":3238,"time":770,"open":3982,"high":3983,"low":3984,"close":3985},694.95,696.54,691.66,692.12,{"symbol":3238,"time":774,"open":3987,"high":3988,"low":3989,"close":3990},689.42,695.87,688.34,693.95,{"symbol":3238,"time":777,"open":3992,"high":3993,"low":3994,"close":3995},681.46,692.31,680.85,690.62,{"symbol":3238,"time":781,"open":3997,"high":3998,"low":3999,"close":4000},680.94,683.69,675.79,677.62,{"symbol":3238,"time":784,"open":4002,"high":4003,"low":4004,"close":4005},690.35,691.45,681.76,686.19,{"symbol":3238,"time":787,"open":4007,"high":4008,"low":4009,"close":4010},696.21,696.96,684.03,689.53,{"symbol":3238,"time":791,"open":4012,"high":4013,"low":3987,"close":4014},689.58,696.93,695.41,{"symbol":3238,"time":796,"open":4016,"high":4017,"low":4018,"close":4019},691.79,694.21,687.12,691.97,{"symbol":3238,"time":800,"open":3977,"high":4021,"low":4022,"close":4023},697.06,684.83,694.04,{"symbol":3238,"time":806,"open":4025,"high":4026,"low":4027,"close":4028},697.05,697.84,693.94,695.42,{"symbol":3238,"time":810,"open":4030,"high":4031,"low":4032,"close":4033},694.18,696.53,693.57,695.49,{"symbol":3238,"time":816,"open":4035,"high":4036,"low":4037,"close":4038},690.49,694.13,689.92,692.73,{"symbol":3238,"time":820,"open":4040,"high":4041,"low":4042,"close":4043},688.15,690.96,687.16,689.23,{"symbol":3238,"time":826,"open":4045,"high":4046,"low":4047,"close":4048},689.85,691.13,686.92,688.98,{"symbol":3238,"time":832,"open":4050,"high":4051,"low":4052,"close":4053},679.65,688.74,678.13,685.4,{"symbol":3238,"time":838,"open":4055,"high":4056,"low":4057,"close":3883},681.49,684.77,676.57,{"symbol":3238,"time":840,"open":4059,"high":4060,"low":3935,"close":3984},693.66,694.25,{"symbol":3238,"time":843,"open":4062,"high":4063,"low":4064,"close":4065},694.57,695.45,691.25,692.24,{"symbol":3238,"time":848,"open":4067,"high":4068,"low":4069,"close":4070},691,691.72,686.04,690.36,{"symbol":3238,"time":854,"open":4033,"high":4072,"low":4073,"close":4074},696.09,691.35,693.77,{"symbol":3238,"time":860,"open":4076,"high":4072,"low":4077,"close":4078},690.68,690.63,695.16,{"symbol":3238,"time":866,"open":4077,"high":4080,"low":3979,"close":4081},695.31,694.07,{"symbol":3238,"time":871,"open":4083,"high":3995,"low":4084,"close":4085},688.82,687.49,689.51,{"symbol":3238,"time":877,"open":4087,"high":4088,"low":4089,"close":4012},692.19,693.96,689.32,{"symbol":3238,"time":883,"open":4091,"high":4092,"low":4093,"close":4094},687.93,692.32,687.78,691.81,{"symbol":3238,"time":889,"open":4096,"high":3951,"low":3921,"close":4097},686.54,687.72,{"symbol":3238,"time":895,"open":4099,"high":4100,"low":4101,"close":4102},685.71,686.87,679.82,683.17,{"symbol":3238,"time":899,"open":4104,"high":4105,"low":4106,"close":4107},687.14,687.36,681.71,681.92,{"symbol":3238,"time":903,"open":4109,"high":4110,"low":4111,"close":4112},687.45,688.56,686.58,687.01,{"symbol":3238,"time":908,"open":4114,"high":4115,"low":4116,"close":4117},687.54,689.2,686.07,687.85,{"symbol":3238,"time":914,"open":4119,"high":3984,"low":4120,"close":4121},690.64,689.27,690.31,{"symbol":3238,"time":919,"open":4123,"high":4124,"low":4125,"close":4126},687.95,690.83,687.8,690.38,{"symbol":3238,"time":923,"open":4128,"high":4129,"low":4130,"close":4131},683.92,688.2,683.87,687.96,{"symbol":3238,"time":928,"open":4133,"high":4134,"low":4135,"close":4022},683.94,685.36,680.59,{"symbol":3238,"time":934,"open":4137,"high":4138,"low":4139,"close":4135},676.59,681.09,676.47,{"symbol":3238,"time":939,"open":4141,"high":4142,"low":4143,"close":4139},677.6,680.74,674.9,{"symbol":3238,"time":944,"open":4145,"high":4146,"low":4147,"close":4148},679.89,680.44,671.2,671.4,{"symbol":3238,"time":950,"open":4150,"high":4151,"low":4152,"close":4153},679.23,681.08,674.98,678.87,{"symbol":3238,"time":956,"open":4155,"high":4156,"low":4157,"close":4158},685.74,685.76,679.25,680.73,{"symbol":3238,"time":960,"open":4160,"high":4161,"low":4162,"close":4004},688.17,688.88,679.17,{"symbol":3238,"time":965,"open":4164,"high":4165,"low":4166,"close":4167},685.14,689.25,682.17,689.17,{"symbol":3238,"time":970,"open":4169,"high":4170,"low":3906,"close":4171},682.56,688.97,687.57,{"symbol":3238,"time":975,"open":4173,"high":4174,"low":4175,"close":4176},683.15,685.39,682.59,683.04,{"symbol":3238,"time":981,"open":4178,"high":4179,"low":4180,"close":4181},686.59,686.64,681.57,683.63,{"symbol":3238,"time":984,"open":4183,"high":4184,"low":4185,"close":4186},685.47,688.39,684.58,685.69,{"symbol":3238,"time":987,"open":4188,"high":4189,"low":4190,"close":4191},685.3,685.37,681.34,684.39,{"symbol":3238,"time":992,"open":4193,"high":4194,"low":4195,"close":4196},680.57,684.91,679.69,683.89,{"symbol":3238,"time":996,"open":4107,"high":4198,"low":4199,"close":4200},683.82,679.33,681.53,{"symbol":3238,"time":1000,"open":4202,"high":4203,"low":4204,"close":4205},678.81,682.99,678.74,680.27,{"symbol":3238,"time":1006,"open":4207,"high":4208,"low":4209,"close":4210},680.86,683.67,680.5,683.39,{"symbol":3238,"time":1010,"open":4212,"high":4213,"low":4214,"close":4215},677.63,681.7,676.72,679.68,{"symbol":3238,"time":1014,"open":4217,"high":4218,"low":4219,"close":4220},668.63,676.21,664.48,675.02,{"symbol":3238,"time":1019,"open":4222,"high":4223,"low":4224,"close":4225},662.69,670.06,661.59,668.73,{"symbol":3238,"time":1024,"open":4227,"high":4228,"low":4229,"close":4230},655.05,664.55,650.85,659.03,{"symbol":3238,"time":1029,"open":4232,"high":4233,"low":4234,"close":4235},672.91,675.56,651.89,652.53,{"symbol":3238,"time":1032,"open":4237,"high":4238,"low":4239,"close":4240},660.78,667.34,658.75,662.63,{"symbol":3238,"time":1036,"open":4242,"high":4243,"low":3798,"close":4244},662.1,665.12,660.08,{"symbol":3238,"time":1041,"open":3865,"high":4246,"low":4247,"close":4248},673.71,662.17,665.67,{"symbol":3238,"time":1044,"open":4250,"high":4251,"low":4252,"close":4253},665.38,675.66,663.27,671.93,{"symbol":3238,"time":1048,"open":4209,"high":4207,"low":4255,"close":4256},670.52,672.04,{"symbol":3238,"time":1052,"open":4258,"high":4259,"low":4260,"close":4261},684.79,684.96,680.95,683.38,{"symbol":3238,"time":1055,"open":4263,"high":4264,"low":4265,"close":4266},679.95,683.57,678.73,683,{"symbol":3238,"time":1058,"open":4268,"high":4269,"low":4270,"close":4271},677.24,682.18,675.03,681.44,{"symbol":3238,"time":1061,"open":4273,"high":4274,"low":4275,"close":4276},667.91,671.08,661.21,670.97,{"symbol":3238,"time":1065,"open":4139,"high":4278,"low":4279,"close":4280},677.38,668.72,670.31,{"symbol":3238,"time":1068,"open":4152,"high":4207,"low":4282,"close":3883},674.17,{"symbol":3238,"time":1074,"open":3899,"high":4284,"low":4285,"close":4286},679.96,674.58,675.24,{"symbol":3238,"time":1078,"open":4288,"high":4289,"low":4290,"close":4291},685.67,685.8,679.94,683.34,{"symbol":3238,"time":1083,"open":4293,"high":4294,"low":4295,"close":4296},685.04,685.08,679.24,682.06,{"symbol":3238,"time":1086,"open":4298,"high":4299,"low":4300,"close":4300},683.9,685.94,679.83,{"symbol":3238,"time":1090,"open":4302,"high":4303,"low":4304,"close":4305},688.72,689.7,682.87,687.39,{"symbol":3238,"time":1094,"open":4307,"high":4308,"low":4022,"close":4309},687.05,688.91,687.06,{"symbol":3238,"time":1097,"open":4311,"high":4312,"low":4313,"close":4314},682.73,685.54,682.12,685.24,{"symbol":3238,"time":1102,"open":4316,"high":4317,"low":4318,"close":4319},676.46,678.47,675.65,677.25,{"symbol":3238,"time":1107,"open":4321,"high":4322,"low":4323,"close":4324},668.12,672.71,667.8,671.76,{"symbol":3238,"time":1109,"open":4326,"high":4326,"low":4327,"close":4323},672,663.3,{"symbol":3238,"time":1111,"open":4329,"high":4330,"low":4331,"close":4332},671.44,672.99,669.98,671.29,{"symbol":3238,"time":1114,"open":4334,"high":4335,"low":4336,"close":4337},667.32,672.21,667.27,671.3,{"symbol":3238,"time":1116,"open":4339,"high":4340,"low":4341,"close":4342},659.5,665.76,658.14,664.39,{"symbol":3238,"time":1121,"open":4344,"high":4345,"low":4346,"close":4347},666.82,668.71,657.11,660.64,{"symbol":3238,"time":1124,"open":4344,"high":4349,"low":3801,"close":4350},670.23,665.17,{"symbol":3238,"time":1127,"open":4352,"high":4353,"low":4354,"close":4355},657.17,665.83,653.17,662.23,{"symbol":3238,"time":1129,"open":4357,"high":4358,"low":4359,"close":4360},660.65,665.13,659.77,663.04,{"symbol":3238,"time":1134,"open":4362,"high":4363,"low":4364,"close":4365},672.13,673.95,652.84,653.02,{"symbol":3238,"time":1136,"open":4367,"high":4368,"low":4369,"close":3878},673.53,673.94,669.21,{"symbol":3238,"time":1139,"open":4371,"high":4372,"low":4373,"close":4374},670.25,673.21,669.42,673.11,{"symbol":3238,"time":1141,"open":4376,"high":4330,"low":4377,"close":4378},672.54,667.67,669.12,{"symbol":3238,"time":1144,"open":4380,"high":4381,"low":4382,"close":4383},671.62,672.51,669.46,671.61,{"symbol":3238,"time":1146,"open":4385,"high":4386,"low":4387,"close":4369},669.99,672.68,668.16,{"symbol":3238,"time":1149,"open":4389,"high":4390,"low":4391,"close":4392},670.45,670.57,666.78,669.22,{"symbol":3238,"time":1151,"open":4394,"high":4395,"low":4396,"close":4397},663.17,669.37,663.06,668.45,{"symbol":3238,"time":1154,"open":4399,"high":4400,"low":4401,"close":4402},662.93,666.65,661.61,666.18,{"symbol":3238,"time":1157,"open":4404,"high":4405,"low":4406,"close":4407},664.36,665.28,661.86,663.68,{"symbol":3238,"time":1160,"open":4409,"high":4410,"low":4411,"close":4412},659.51,662.37,657.88,661.82,{"symbol":3238,"time":1162,"open":4414,"high":4415,"low":4416,"close":4417},657.94,659.41,654.41,658.05,{"symbol":3238,"time":1167,"open":4419,"high":4420,"low":4421,"close":4422},664.51,664.61,659.67,661.1,{"symbol":3238,"time":1169,"open":4424,"high":4238,"low":4425,"close":4426},666.72,661.98,663.21,{"symbol":3238,"time":1172,"open":4428,"high":4429,"low":4247,"close":4430},662.2,667.29,666.84,{"symbol":3238,"time":1176,"open":4432,"high":4228,"low":4433,"close":4434},662.33,660.37,663.7,{"symbol":3238,"time":1179,"open":4436,"high":4437,"low":4438,"close":4439},661.89,664.89,660.27,662.26,{"symbol":3238,"time":1182,"open":4441,"high":4442,"low":4443,"close":4444},660.01,661.72,654.3,659.18,{"symbol":3238,"time":1186,"open":4446,"high":4447,"low":4448,"close":4449},661.47,661.78,659.21,660,{"symbol":3238,"time":1191,"open":4451,"high":4452,"low":4453,"close":4454},659.64,661.04,659.34,660.91,{"symbol":3238,"time":1195,"open":4456,"high":4457,"low":4458,"close":4459},657.6,659.11,656.9,657.41,{"symbol":3238,"time":1198,"open":4461,"high":4462,"low":4463,"close":4464},654.18,658.33,653.59,657.63,{"symbol":3238,"time":1200,"open":4466,"high":4467,"low":4468,"close":4469},653.62,654.55,650.63,652.21,{"symbol":3238,"time":1204,"open":4471,"high":4472,"low":4473,"close":4474},648.97,650.86,647.22,650.33,{"symbol":3238,"time":1210,"open":4476,"high":4477,"low":4478,"close":4479},648.62,649.84,647.23,648.83,{"symbol":3238,"time":1215,"open":4481,"high":4469,"low":4482,"close":4483},651.48,643.33,647.24,{"symbol":3238,"time":1220,"open":4485,"high":4486,"low":4487,"close":4488},644.42,649.15,643.51,649.12,{"symbol":3238,"time":1222,"open":4490,"high":4491,"low":4492,"close":4493},642.67,644.21,640.46,643.74,{"symbol":3238,"time":1227,"open":4495,"high":4496,"low":4497,"close":4498},637.5,640.49,634.92,640.27,{"symbol":3238,"time":1232,"open":4500,"high":4501,"low":4502,"close":4503},647.47,647.84,643.14,645.05,{"symbol":3238,"time":1236,"open":4483,"high":4505,"low":4506,"close":4507},649.48,645.34,648.92,{"symbol":3238,"time":1240,"open":4509,"high":4510,"low":4485,"close":4511},644.57,647.37,646.63,[4513,4519,4523,4526,4528,4531,4534,4536,4538,4540,4541,4543,4545,4547,4549,4550,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4575,4576,4578,4580,4582,4583,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4632,4634,4636,4638,4640,4642,4643],{"time":132,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4517,"datetime":4518},"False","True","BEARISH","MA","2026-08-19 00:00:00",{"time":175,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4521,"datetime":4522},"BULLISH","RSI","2026-08-07 00:00:00",{"time":196,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4524,"datetime":4525},"ADX","2026-08-03 00:00:00",{"time":196,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4527,"datetime":4525},"BollingerBands",{"time":201,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4529,"datetime":4530},"CCI","2026-07-31 00:00:00",{"time":248,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4533},"MACD","2026-07-21 00:00:00",{"time":283,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4535},"2026-07-13 00:00:00",{"time":323,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4537},"2026-06-30 00:00:00",{"time":368,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4524,"datetime":4539},"2026-06-15 00:00:00",{"time":368,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4539},{"time":394,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4524,"datetime":4542},"2026-06-08 00:00:00",{"time":411,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4544},"2026-06-02 00:00:00",{"time":430,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4524,"datetime":4546},"2026-05-27 00:00:00",{"time":453,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4527,"datetime":4548},"2026-05-18 00:00:00",{"time":453,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4529,"datetime":4548},{"time":453,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4548},{"time":459,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4552},"2026-05-15 00:00:00",{"time":465,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4554},"2026-05-14 00:00:00",{"time":493,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4529,"datetime":4556},"2026-05-07 00:00:00",{"time":499,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4558},"2026-05-06 00:00:00",{"time":518,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4529,"datetime":4560},"2026-04-30 00:00:00",{"time":523,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4517,"datetime":4562},"2026-04-29 00:00:00",{"time":529,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4564},"2026-04-28 00:00:00",{"time":550,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4529,"datetime":4566},"2026-04-22 00:00:00",{"time":556,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4524,"datetime":4568},"2026-04-21 00:00:00",{"time":562,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4570},"2026-04-20 00:00:00",{"time":575,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4521,"datetime":4572},"2026-04-15 00:00:00",{"time":594,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4524,"datetime":4574},"2026-04-09 00:00:00",{"time":594,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4529,"datetime":4574},{"time":616,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4577},"2026-04-01 00:00:00",{"time":641,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4517,"datetime":4579},"2026-03-25 00:00:00",{"time":663,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4527,"datetime":4581},"2026-03-19 00:00:00",{"time":663,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4529,"datetime":4581},{"time":692,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4521,"datetime":4584},"2026-03-10 00:00:00",{"time":709,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4524,"datetime":4586},"2026-03-03 00:00:00",{"time":730,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4588},"2026-02-24 00:00:00",{"time":787,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4517,"datetime":4590},"2026-02-03 00:00:00",{"time":796,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4521,"datetime":4592},"2026-01-30 00:00:00",{"time":816,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4524,"datetime":4594},"2026-01-26 00:00:00",{"time":826,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4524,"datetime":4596},"2026-01-22 00:00:00",{"time":832,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4524,"datetime":4598},"2026-01-21 00:00:00",{"time":840,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4527,"datetime":4600},"2026-01-16 00:00:00",{"time":848,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4529,"datetime":4602},"2026-01-14 00:00:00",{"time":854,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4604},"2026-01-13 00:00:00",{"time":877,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4606},"2026-01-07 00:00:00",{"time":908,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4608},"2025-12-29 00:00:00",{"time":928,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4610},"2025-12-22 00:00:00",{"time":939,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4612},"2025-12-18 00:00:00",{"time":970,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4517,"datetime":4614},"2025-12-10 00:00:00",{"time":984,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4524,"datetime":4616},"2025-12-05 00:00:00",{"time":992,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4529,"datetime":4618},"2025-12-03 00:00:00",{"time":996,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4620},"2025-12-02 00:00:00",{"time":1006,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4517,"datetime":4622},"2025-11-28 00:00:00",{"time":1036,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4529,"datetime":4624},"2025-11-18 00:00:00",{"time":1044,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4517,"datetime":4626},"2025-11-14 00:00:00",{"time":1061,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4628},"2025-11-07 00:00:00",{"time":1094,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4527,"datetime":4630},"2025-10-28 00:00:00",{"time":1094,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4529,"datetime":4630},{"time":1121,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4633},"2025-10-16 00:00:00",{"time":1129,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4532,"datetime":4635},"2025-10-13 00:00:00",{"time":1136,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4532,"datetime":4637},"2025-10-09 00:00:00",{"time":1144,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4517,"datetime":4639},"2025-10-06 00:00:00",{"time":1169,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4527,"datetime":4641},"2025-09-23 00:00:00",{"time":1169,"symbol":5,"current_signal":4515,"signal_change":4515,"signal_type":4520,"trading_system":4529,"datetime":4641},{"time":1172,"symbol":5,"current_signal":4514,"signal_change":4515,"signal_type":4516,"trading_system":4517,"datetime":4644},"2025-09-22 00:00:00",[4646,4652,4658,4663,4668,4673,4678,4683,4688,4694,4699,4705,4710,4715,4720,4725,4730,4735,4740,4745,4750,4755,4760,4765,4770,4775,4780,4785,4790,4795,4800,4805,4810,4815,4820,4825,4830,4835,4840,4845,4850,4855,4860,4865,4870,4875,4880,4885,4890,4895,4900,4905,4910,4915,4920,4925,4930,4935,4939,4943,4948,4953,4958,4964,4970,4975,4981,4987,4993,4999,5004,5010,5016,5021,5026,5032,5038,5044,5050,5056,5062,5067,5072,5078,5084,5090,5096,5102,5107,5113,5119,5125,5131,5136,5142,5148,5154,5160,5166,5171],{"symbol":5,"form":4647,"filingdate":734,"primarydocument":4648,"accessionnumber":4649,"filing_url":4650,"sec_url":4651},"10-K","d-20251231.htm","0001193125-26-063120","https://www.sec.gov/Archives/edgar/data/715957/000119312526063120/d-20251231.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526063120/0001193125-26-063120-index.htm",{"symbol":5,"form":4653,"filingdate":734,"primarydocument":4654,"accessionnumber":4655,"filing_url":4656,"sec_url":4657},"8-K","d-20260223.htm","0001193125-26-062432","https://www.sec.gov/Archives/edgar/data/715957/000119312526062432/d-20260223.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526062432/0001193125-26-062432-index.htm",{"symbol":5,"form":4653,"filingdate":787,"primarydocument":4659,"accessionnumber":4660,"filing_url":4661,"sec_url":4662},"d37893d8k.htm","0001193125-26-035749","https://www.sec.gov/Archives/edgar/data/715957/000119312526035749/d37893d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526035749/0001193125-26-035749-index.htm",{"symbol":5,"form":4653,"filingdate":796,"primarydocument":4664,"accessionnumber":4665,"filing_url":4666,"sec_url":4667},"d-20260130.htm","0001193125-26-030493","https://www.sec.gov/Archives/edgar/data/715957/000119312526030493/d-20260130.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526030493/0001193125-26-030493-index.htm",{"symbol":5,"form":4653,"filingdate":838,"primarydocument":4669,"accessionnumber":4670,"filing_url":4671,"sec_url":4672},"d32534d8k.htm","0001193125-26-015866","https://www.sec.gov/Archives/edgar/data/715957/000119312526015866/d32534d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526015866/0001193125-26-015866-index.htm",{"symbol":5,"form":4653,"filingdate":923,"primarydocument":4674,"accessionnumber":4675,"filing_url":4676,"sec_url":4677},"d85059d8k.htm","0001193125-25-329224","https://www.sec.gov/Archives/edgar/data/715957/000119312525329224/d85059d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525329224/0001193125-25-329224-index.htm",{"symbol":5,"form":4653,"filingdate":1083,"primarydocument":4679,"accessionnumber":4680,"filing_url":4681,"sec_url":4682},"d-20251031.htm","0001193125-25-259408","https://www.sec.gov/Archives/edgar/data/715957/000119312525259408/d-20251031.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525259408/0001193125-25-259408-index.htm",{"symbol":5,"form":4653,"filingdate":1083,"primarydocument":4684,"accessionnumber":4685,"filing_url":4686,"sec_url":4687},"d74334d8k.htm","0001193125-25-260915","https://www.sec.gov/Archives/edgar/data/715957/000119312525260915/d74334d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525260915/0001193125-25-260915-index.htm",{"symbol":5,"form":4689,"filingdate":1083,"primarydocument":4690,"accessionnumber":4691,"filing_url":4692,"sec_url":4693},"10-Q","d-20250930.htm","0001193125-25-260246","https://www.sec.gov/Archives/edgar/data/715957/000119312525260246/d-20250930.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525260246/0001193125-25-260246-index.htm",{"symbol":5,"form":4653,"filingdate":1151,"primarydocument":4695,"accessionnumber":4696,"filing_url":4697,"sec_url":4698},"d49575d8k.htm","0001193125-25-225995","https://www.sec.gov/Archives/edgar/data/715957/000119312525225995/d49575d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525225995/0001193125-25-225995-index.htm",{"symbol":5,"form":4700,"filingdate":1246,"primarydocument":4701,"accessionnumber":4702,"filing_url":4703,"sec_url":4704},"8-K/A","d48610d8ka.htm","0001193125-25-186961","https://www.sec.gov/Archives/edgar/data/715957/000119312525186961/d48610d8ka.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525186961/0001193125-25-186961-index.htm",{"symbol":5,"form":4653,"filingdate":1284,"primarydocument":4706,"accessionnumber":4707,"filing_url":4708,"sec_url":4709},"d87769d8k.htm","0001193125-25-174076","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/d87769d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/0001193125-25-174076-index.htm",{"symbol":5,"form":4689,"filingdate":1292,"primarydocument":4711,"accessionnumber":4712,"filing_url":4713,"sec_url":4714},"d-20250630.htm","0000950170-25-101177","https://www.sec.gov/Archives/edgar/data/715957/000095017025101177/d-20250630.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025101177/0000950170-25-101177-index.htm",{"symbol":5,"form":4653,"filingdate":1292,"primarydocument":4716,"accessionnumber":4717,"filing_url":4718,"sec_url":4719},"d-20250801.htm","0000950170-25-101108","https://www.sec.gov/Archives/edgar/data/715957/000095017025101108/d-20250801.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025101108/0000950170-25-101108-index.htm",{"symbol":5,"form":4653,"filingdate":1391,"primarydocument":4721,"accessionnumber":4722,"filing_url":4723,"sec_url":4724},"d81821d8k.htm","0001193125-25-153451","https://www.sec.gov/Archives/edgar/data/715957/000119312525153451/d81821d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525153451/0001193125-25-153451-index.htm",{"symbol":5,"form":4653,"filingdate":1400,"primarydocument":4726,"accessionnumber":4727,"filing_url":4728,"sec_url":4729},"d927658d8k.htm","0001193125-25-151386","https://www.sec.gov/Archives/edgar/data/715957/000119312525151386/d927658d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525151386/0001193125-25-151386-index.htm",{"symbol":5,"form":4653,"filingdate":1412,"primarydocument":4731,"accessionnumber":4732,"filing_url":4733,"sec_url":4734},"d945921d8k.htm","0001193125-25-146895","https://www.sec.gov/Archives/edgar/data/715957/000119312525146895/d945921d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525146895/0001193125-25-146895-index.htm",{"symbol":5,"form":4653,"filingdate":1549,"primarydocument":4736,"accessionnumber":4737,"filing_url":4738,"sec_url":4739},"d916638d8k.htm","0001193125-25-118430","https://www.sec.gov/Archives/edgar/data/715957/000119312525118430/d916638d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525118430/0001193125-25-118430-index.htm",{"symbol":5,"form":4653,"filingdate":1559,"primarydocument":4741,"accessionnumber":4742,"filing_url":4743,"sec_url":4744},"d948518d8k.htm","0001193125-25-116473","https://www.sec.gov/Archives/edgar/data/715957/000119312525116473/d948518d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525116473/0001193125-25-116473-index.htm",{"symbol":5,"form":4653,"filingdate":1588,"primarydocument":4746,"accessionnumber":4747,"filing_url":4748,"sec_url":4749},"d-20250501.htm","0000950170-25-061447","https://www.sec.gov/Archives/edgar/data/715957/000095017025061447/d-20250501.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025061447/0000950170-25-061447-index.htm",{"symbol":5,"form":4689,"filingdate":1588,"primarydocument":4751,"accessionnumber":4752,"filing_url":4753,"sec_url":4754},"d-20250331.htm","0000950170-25-061558","https://www.sec.gov/Archives/edgar/data/715957/000095017025061558/d-20250331.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025061558/0000950170-25-061558-index.htm",{"symbol":5,"form":4653,"filingdate":1668,"primarydocument":4756,"accessionnumber":4757,"filing_url":4758,"sec_url":4759},"d933759d8k.htm","0001193125-25-076871","https://www.sec.gov/Archives/edgar/data/715957/000119312525076871/d933759d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525076871/0001193125-25-076871-index.htm",{"symbol":5,"form":4653,"filingdate":1767,"primarydocument":4761,"accessionnumber":4762,"filing_url":4763,"sec_url":4764},"d933177d8k.htm","0001193125-25-051568","https://www.sec.gov/Archives/edgar/data/715957/000119312525051568/d933177d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525051568/0001193125-25-051568-index.htm",{"symbol":5,"form":4653,"filingdate":1800,"primarydocument":4766,"accessionnumber":4767,"filing_url":4768,"sec_url":4769},"d922376d8k.htm","0001193125-25-039308","https://www.sec.gov/Archives/edgar/data/715957/000119312525039308/d922376d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525039308/0001193125-25-039308-index.htm",{"symbol":5,"form":4647,"filingdate":1800,"primarydocument":4771,"accessionnumber":4772,"filing_url":4773,"sec_url":4774},"d-20241231.htm","0000950170-25-028387","https://www.sec.gov/Archives/edgar/data/715957/000095017025028387/d-20241231.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025028387/0000950170-25-028387-index.htm",{"symbol":5,"form":4653,"filingdate":1834,"primarydocument":4776,"accessionnumber":4777,"filing_url":4778,"sec_url":4779},"d-20250212.htm","0000950170-25-018408","https://www.sec.gov/Archives/edgar/data/715957/000095017025018408/d-20250212.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025018408/0000950170-25-018408-index.htm",{"symbol":5,"form":4653,"filingdate":1861,"primarydocument":4781,"accessionnumber":4782,"filing_url":4783,"sec_url":4784},"d-20250203.htm","0000950170-25-012345","https://www.sec.gov/Archives/edgar/data/715957/000095017025012345/d-20250203.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025012345/0000950170-25-012345-index.htm",{"symbol":5,"form":4653,"filingdate":1879,"primarydocument":4786,"accessionnumber":4787,"filing_url":4788,"sec_url":4789},"d929578d8k.htm","0001193125-25-013069","https://www.sec.gov/Archives/edgar/data/715957/000119312525013069/d929578d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525013069/0001193125-25-013069-index.htm",{"symbol":5,"form":4653,"filingdate":1970,"primarydocument":4791,"accessionnumber":4792,"filing_url":4793,"sec_url":4794},"d861247d8k.htm","0001193125-24-280528","https://www.sec.gov/Archives/edgar/data/715957/000119312524280528/d861247d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524280528/0001193125-24-280528-index.htm",{"symbol":5,"form":4700,"filingdate":1970,"primarydocument":4796,"accessionnumber":4797,"filing_url":4798,"sec_url":4799},"d887920d8ka.htm","0001193125-24-280532","https://www.sec.gov/Archives/edgar/data/715957/000119312524280532/d887920d8ka.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524280532/0001193125-24-280532-index.htm",{"symbol":5,"form":4653,"filingdate":2003,"primarydocument":4801,"accessionnumber":4802,"filing_url":4803,"sec_url":4804},"d903816d8k.htm","0001193125-24-268909","https://www.sec.gov/Archives/edgar/data/715957/000119312524268909/d903816d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524268909/0001193125-24-268909-index.htm",{"symbol":5,"form":4653,"filingdate":2037,"primarydocument":4806,"accessionnumber":4807,"filing_url":4808,"sec_url":4809},"d649938d8k.htm","0001193125-24-260494","https://www.sec.gov/Archives/edgar/data/715957/000119312524260494/d649938d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524260494/0001193125-24-260494-index.htm",{"symbol":5,"form":4689,"filingdate":2074,"primarydocument":4811,"accessionnumber":4812,"filing_url":4813,"sec_url":4814},"d-20240930.htm","0000950170-24-119871","https://www.sec.gov/Archives/edgar/data/715957/000095017024119871/d-20240930.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024119871/0000950170-24-119871-index.htm",{"symbol":5,"form":4653,"filingdate":2074,"primarydocument":4816,"accessionnumber":4817,"filing_url":4818,"sec_url":4819},"d-20241101.htm","0000950170-24-119806","https://www.sec.gov/Archives/edgar/data/715957/000095017024119806/d-20241101.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024119806/0000950170-24-119806-index.htm",{"symbol":5,"form":4653,"filingdate":2089,"primarydocument":4821,"accessionnumber":4822,"filing_url":4823,"sec_url":4824},"d846068d8k.htm","0001193125-24-244184","https://www.sec.gov/Archives/edgar/data/715957/000119312524244184/d846068d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524244184/0001193125-24-244184-index.htm",{"symbol":5,"form":4653,"filingdate":2136,"primarydocument":4826,"accessionnumber":4827,"filing_url":4828,"sec_url":4829},"d900286d8k.htm","0001193125-24-230182","https://www.sec.gov/Archives/edgar/data/715957/000119312524230182/d900286d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524230182/0001193125-24-230182-index.htm",{"symbol":5,"form":4689,"filingdate":2255,"primarydocument":4831,"accessionnumber":4832,"filing_url":4833,"sec_url":4834},"d-20240630.htm","0000950170-24-089020","https://www.sec.gov/Archives/edgar/data/715957/000095017024089020/d-20240630.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024089020/0000950170-24-089020-index.htm",{"symbol":5,"form":4653,"filingdate":2255,"primarydocument":4836,"accessionnumber":4837,"filing_url":4838,"sec_url":4839},"d-20240801.htm","0000950170-24-088954","https://www.sec.gov/Archives/edgar/data/715957/000095017024088954/d-20240801.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024088954/0000950170-24-088954-index.htm",{"symbol":5,"form":4653,"filingdate":2435,"primarydocument":4841,"accessionnumber":4842,"filing_url":4843,"sec_url":4844},"d806801d8k.htm","0001193125-24-157379","https://www.sec.gov/Archives/edgar/data/715957/000119312524157379/d806801d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524157379/0001193125-24-157379-index.htm",{"symbol":5,"form":4653,"filingdate":2452,"primarydocument":4846,"accessionnumber":4847,"filing_url":4848,"sec_url":4849},"d838122d8k.htm","0001193125-24-153033","https://www.sec.gov/Archives/edgar/data/715957/000119312524153033/d838122d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524153033/0001193125-24-153033-index.htm",{"symbol":5,"form":4653,"filingdate":2480,"primarydocument":4851,"accessionnumber":4852,"filing_url":4853,"sec_url":4854},"d783716d8k.htm","0001193125-24-142333","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/d783716d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/0001193125-24-142333-index.htm",{"symbol":5,"form":4653,"filingdate":2502,"primarydocument":4856,"accessionnumber":4857,"filing_url":4858,"sec_url":4859},"d829516d8k.htm","0001193125-24-134271","https://www.sec.gov/Archives/edgar/data/715957/000119312524134271/d829516d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524134271/0001193125-24-134271-index.htm",{"symbol":5,"form":4653,"filingdate":2511,"primarydocument":4861,"accessionnumber":4862,"filing_url":4863,"sec_url":4864},"d779874d8k.htm","0001193125-24-131493","https://www.sec.gov/Archives/edgar/data/715957/000119312524131493/d779874d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524131493/0001193125-24-131493-index.htm",{"symbol":5,"form":4653,"filingdate":2514,"primarydocument":4866,"accessionnumber":4867,"filing_url":4868,"sec_url":4869},"d834003d8k.htm","0001193125-24-130836","https://www.sec.gov/Archives/edgar/data/715957/000119312524130836/d834003d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524130836/0001193125-24-130836-index.htm",{"symbol":5,"form":4689,"filingdate":2519,"primarydocument":4871,"accessionnumber":4872,"filing_url":4873,"sec_url":4874},"d-20240331.htm","0000950170-24-051708","https://www.sec.gov/Archives/edgar/data/715957/000095017024051708/d-20240331.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024051708/0000950170-24-051708-index.htm",{"symbol":5,"form":4653,"filingdate":2519,"primarydocument":4876,"accessionnumber":4877,"filing_url":4878,"sec_url":4879},"d-20240502.htm","0000950170-24-051575","https://www.sec.gov/Archives/edgar/data/715957/000095017024051575/d-20240502.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024051575/0000950170-24-051575-index.htm",{"symbol":5,"form":4653,"filingdate":2704,"primarydocument":4881,"accessionnumber":4882,"filing_url":4883,"sec_url":4884},"d762900d8k.htm","0001193125-24-061495","https://www.sec.gov/Archives/edgar/data/715957/000119312524061495/d762900d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524061495/0001193125-24-061495-index.htm",{"symbol":5,"form":4653,"filingdate":2725,"primarydocument":4886,"accessionnumber":4887,"filing_url":4888,"sec_url":4889},"d-20240301.htm","0000950170-24-023537","https://www.sec.gov/Archives/edgar/data/715957/000095017024023537/d-20240301.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024023537/0000950170-24-023537-index.htm",{"symbol":5,"form":4653,"filingdate":2744,"primarydocument":4891,"accessionnumber":4892,"filing_url":4893,"sec_url":4894},"d766880d8k.htm","0001193125-24-045358","https://www.sec.gov/Archives/edgar/data/715957/000119312524045358/d766880d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524045358/0001193125-24-045358-index.htm",{"symbol":5,"form":4647,"filingdate":2748,"primarydocument":4896,"accessionnumber":4897,"filing_url":4898,"sec_url":4899},"d-20231231.htm","0000950170-24-019110","https://www.sec.gov/Archives/edgar/data/715957/000095017024019110/d-20231231.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024019110/0000950170-24-019110-index.htm",{"symbol":5,"form":4653,"filingdate":2752,"primarydocument":4901,"accessionnumber":4902,"filing_url":4903,"sec_url":4904},"d-20240222.htm","0000950170-24-018433","https://www.sec.gov/Archives/edgar/data/715957/000095017024018433/d-20240222.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017024018433/0000950170-24-018433-index.htm",{"symbol":5,"form":4653,"filingdate":2752,"primarydocument":4906,"accessionnumber":4907,"filing_url":4908,"sec_url":4909},"d756246d8k.htm","0001193125-24-042119","https://www.sec.gov/Archives/edgar/data/715957/000119312524042119/d756246d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524042119/0001193125-24-042119-index.htm",{"symbol":5,"form":4653,"filingdate":2844,"primarydocument":4911,"accessionnumber":4912,"filing_url":4913,"sec_url":4914},"d743599d8k.htm","0001193125-24-018247","https://www.sec.gov/Archives/edgar/data/715957/000119312524018247/d743599d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524018247/0001193125-24-018247-index.htm",{"symbol":5,"form":4653,"filingdate":2890,"primarydocument":4916,"accessionnumber":4917,"filing_url":4918,"sec_url":4919},"d713777d8k.htm","0001193125-24-007611","https://www.sec.gov/Archives/edgar/data/715957/000119312524007611/d713777d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524007611/0001193125-24-007611-index.htm",{"symbol":5,"form":4653,"filingdate":2961,"primarydocument":4921,"accessionnumber":4922,"filing_url":4923,"sec_url":4924},"d90492d8k.htm","0001193125-23-297115","https://www.sec.gov/Archives/edgar/data/715957/000119312523297115/d90492d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523297115/0001193125-23-297115-index.htm",{"symbol":5,"form":4689,"filingdate":3065,"primarydocument":4926,"accessionnumber":4927,"filing_url":4928,"sec_url":4929},"d-20230930.htm","0000950170-23-061178","https://www.sec.gov/Archives/edgar/data/715957/000095017023061178/d-20230930.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023061178/0000950170-23-061178-index.htm",{"symbol":5,"form":4653,"filingdate":3065,"primarydocument":4931,"accessionnumber":4932,"filing_url":4933,"sec_url":4934},"d-20231108.htm","0000950170-23-061221","https://www.sec.gov/Archives/edgar/data/715957/000095017023061221/d-20231108.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023061221/0000950170-23-061221-index.htm",{"symbol":5,"form":4653,"filingdate":3065,"primarydocument":4931,"accessionnumber":4936,"filing_url":4937,"sec_url":4938},"0000950170-23-061229","https://www.sec.gov/Archives/edgar/data/715957/000095017023061229/d-20231108.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023061229/0000950170-23-061229-index.htm",{"symbol":5,"form":4653,"filingdate":3065,"primarydocument":4931,"accessionnumber":4940,"filing_url":4941,"sec_url":4942},"0000950170-23-061206","https://www.sec.gov/Archives/edgar/data/715957/000095017023061206/d-20231108.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023061206/0000950170-23-061206-index.htm",{"symbol":5,"form":4653,"filingdate":3078,"primarydocument":4944,"accessionnumber":4945,"filing_url":4946,"sec_url":4947},"d484352d8k.htm","0001193125-23-269913","https://www.sec.gov/Archives/edgar/data/715957/000119312523269913/d484352d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523269913/0001193125-23-269913-index.htm",{"symbol":5,"form":4653,"filingdate":3078,"primarydocument":4949,"accessionnumber":4950,"filing_url":4951,"sec_url":4952},"d-20231103.htm","0000950170-23-058513","https://www.sec.gov/Archives/edgar/data/715957/000095017023058513/d-20231103.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023058513/0000950170-23-058513-index.htm",{"symbol":5,"form":4653,"filingdate":3178,"primarydocument":4954,"accessionnumber":4955,"filing_url":4956,"sec_url":4957},"d573296d8k.htm","0001193125-23-253507","https://www.sec.gov/Archives/edgar/data/715957/000119312523253507/d573296d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523253507/0001193125-23-253507-index.htm",{"symbol":5,"form":4653,"filingdate":4959,"primarydocument":4960,"accessionnumber":4961,"filing_url":4962,"sec_url":4963},"2023-09-05","d437307d8k.htm","0001193125-23-228542","https://www.sec.gov/Archives/edgar/data/715957/000119312523228542/d437307d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523228542/0001193125-23-228542-index.htm",{"symbol":5,"form":4653,"filingdate":4965,"primarydocument":4966,"accessionnumber":4967,"filing_url":4968,"sec_url":4969},"2023-08-04","d-20230804.htm","0000950170-23-038322","https://www.sec.gov/Archives/edgar/data/715957/000095017023038322/d-20230804.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023038322/0000950170-23-038322-index.htm",{"symbol":5,"form":4689,"filingdate":4965,"primarydocument":4971,"accessionnumber":4972,"filing_url":4973,"sec_url":4974},"d-20230630.htm","0000950170-23-038380","https://www.sec.gov/Archives/edgar/data/715957/000095017023038380/d-20230630.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023038380/0000950170-23-038380-index.htm",{"symbol":5,"form":4653,"filingdate":4976,"primarydocument":4977,"accessionnumber":4978,"filing_url":4979,"sec_url":4980},"2023-07-10","d439255d8k.htm","0001193125-23-184714","https://www.sec.gov/Archives/edgar/data/715957/000119312523184714/d439255d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523184714/0001193125-23-184714-index.htm",{"symbol":5,"form":4653,"filingdate":4982,"primarydocument":4983,"accessionnumber":4984,"filing_url":4985,"sec_url":4986},"2023-07-07","d438245d8k.htm","0001193125-23-183799","https://www.sec.gov/Archives/edgar/data/715957/000119312523183799/d438245d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523183799/0001193125-23-183799-index.htm",{"symbol":5,"form":4653,"filingdate":4988,"primarydocument":4989,"accessionnumber":4990,"filing_url":4991,"sec_url":4992},"2023-05-11","d-20230510.htm","0000950170-23-021382","https://www.sec.gov/Archives/edgar/data/715957/000095017023021382/d-20230510.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023021382/0000950170-23-021382-index.htm",{"symbol":5,"form":4689,"filingdate":4994,"primarydocument":4995,"accessionnumber":4996,"filing_url":4997,"sec_url":4998},"2023-05-05","d-20230331.htm","0000950170-23-018141","https://www.sec.gov/Archives/edgar/data/715957/000095017023018141/d-20230331.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023018141/0000950170-23-018141-index.htm",{"symbol":5,"form":4653,"filingdate":4994,"primarydocument":5000,"accessionnumber":5001,"filing_url":5002,"sec_url":5003},"d-20230505.htm","0000950170-23-018083","https://www.sec.gov/Archives/edgar/data/715957/000095017023018083/d-20230505.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023018083/0000950170-23-018083-index.htm",{"symbol":5,"form":4653,"filingdate":5005,"primarydocument":5006,"accessionnumber":5007,"filing_url":5008,"sec_url":5009},"2023-04-12","d450230d8k.htm","0001193125-23-099327","https://www.sec.gov/Archives/edgar/data/715957/000119312523099327/d450230d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523099327/0001193125-23-099327-index.htm",{"symbol":5,"form":4647,"filingdate":5011,"primarydocument":5012,"accessionnumber":5013,"filing_url":5014,"sec_url":5015},"2023-02-21","d-20221231.htm","0000950170-23-003287","https://www.sec.gov/Archives/edgar/data/715957/000095017023003287/d-20221231.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017023003287/0000950170-23-003287-index.htm",{"symbol":5,"form":4653,"filingdate":5011,"primarydocument":5017,"accessionnumber":5018,"filing_url":5019,"sec_url":5020},"d466110d8k.htm","0001193125-23-043076","https://www.sec.gov/Archives/edgar/data/715957/000119312523043076/d466110d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523043076/0001193125-23-043076-index.htm",{"symbol":5,"form":4700,"filingdate":5011,"primarydocument":5022,"accessionnumber":5023,"filing_url":5024,"sec_url":5025},"d466938d8ka.htm","0001193125-23-042833","https://www.sec.gov/Archives/edgar/data/715957/000119312523042833/d466938d8ka.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523042833/0001193125-23-042833-index.htm",{"symbol":5,"form":4653,"filingdate":5027,"primarydocument":5028,"accessionnumber":5029,"filing_url":5030,"sec_url":5031},"2023-02-13","d415010d8k.htm","0001193125-23-034141","https://www.sec.gov/Archives/edgar/data/715957/000119312523034141/d415010d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523034141/0001193125-23-034141-index.htm",{"symbol":5,"form":4653,"filingdate":5033,"primarydocument":5034,"accessionnumber":5035,"filing_url":5036,"sec_url":5037},"2023-02-08","d462946d8k.htm","0001193125-23-027680","https://www.sec.gov/Archives/edgar/data/715957/000119312523027680/d462946d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523027680/0001193125-23-027680-index.htm",{"symbol":5,"form":4653,"filingdate":5039,"primarydocument":5040,"accessionnumber":5041,"filing_url":5042,"sec_url":5043},"2023-02-01","d394312d8k.htm","0001193125-23-021566","https://www.sec.gov/Archives/edgar/data/715957/000119312523021566/d394312d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523021566/0001193125-23-021566-index.htm",{"symbol":5,"form":4653,"filingdate":5045,"primarydocument":5046,"accessionnumber":5047,"filing_url":5048,"sec_url":5049},"2023-01-13","d641004d8k.htm","0001193125-23-008405","https://www.sec.gov/Archives/edgar/data/715957/000119312523008405/d641004d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312523008405/0001193125-23-008405-index.htm",{"symbol":5,"form":4653,"filingdate":5051,"primarydocument":5052,"accessionnumber":5053,"filing_url":5054,"sec_url":5055},"2022-11-18","d422097d8k.htm","0001193125-22-288395","https://www.sec.gov/Archives/edgar/data/715957/000119312522288395/d422097d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522288395/0001193125-22-288395-index.htm",{"symbol":5,"form":4689,"filingdate":5057,"primarydocument":5058,"accessionnumber":5059,"filing_url":5060,"sec_url":5061},"2022-11-04","d-10q_20220930.htm","0001564590-22-036712","https://www.sec.gov/Archives/edgar/data/715957/000156459022036712/d-10q_20220930.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022036712/0001564590-22-036712-index.htm",{"symbol":5,"form":4653,"filingdate":5057,"primarydocument":5063,"accessionnumber":5064,"filing_url":5065,"sec_url":5066},"d407812d8k.htm","0001193125-22-277424","https://www.sec.gov/Archives/edgar/data/715957/000119312522277424/d407812d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522277424/0001193125-22-277424-index.htm",{"symbol":5,"form":4653,"filingdate":5057,"primarydocument":5068,"accessionnumber":5069,"filing_url":5070,"sec_url":5071},"d419173d8k.htm","0001193125-22-277422","https://www.sec.gov/Archives/edgar/data/715957/000119312522277422/d419173d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522277422/0001193125-22-277422-index.htm",{"symbol":5,"form":4653,"filingdate":5073,"primarydocument":5074,"accessionnumber":5075,"filing_url":5076,"sec_url":5077},"2022-10-14","d295093d8k.htm","0001193125-22-262987","https://www.sec.gov/Archives/edgar/data/715957/000119312522262987/d295093d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522262987/0001193125-22-262987-index.htm",{"symbol":5,"form":4653,"filingdate":5079,"primarydocument":5080,"accessionnumber":5081,"filing_url":5082,"sec_url":5083},"2022-09-30","d396708d8k.htm","0001193125-22-255563","https://www.sec.gov/Archives/edgar/data/715957/000119312522255563/d396708d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522255563/0001193125-22-255563-index.htm",{"symbol":5,"form":4653,"filingdate":5085,"primarydocument":5086,"accessionnumber":5087,"filing_url":5088,"sec_url":5089},"2022-09-02","d289136d8k.htm","0001193125-22-237917","https://www.sec.gov/Archives/edgar/data/715957/000119312522237917/d289136d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522237917/0001193125-22-237917-index.htm",{"symbol":5,"form":4653,"filingdate":5091,"primarydocument":5092,"accessionnumber":5093,"filing_url":5094,"sec_url":5095},"2022-08-19","d346547d8k.htm","0001193125-22-224679","https://www.sec.gov/Archives/edgar/data/715957/000119312522224679/d346547d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522224679/0001193125-22-224679-index.htm",{"symbol":5,"form":4653,"filingdate":5097,"primarydocument":5098,"accessionnumber":5099,"filing_url":5100,"sec_url":5101},"2022-08-08","d-8k_20220808.htm","0001564590-22-028303","https://www.sec.gov/Archives/edgar/data/715957/000156459022028303/d-8k_20220808.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022028303/0001564590-22-028303-index.htm",{"symbol":5,"form":4689,"filingdate":5097,"primarydocument":5103,"accessionnumber":5104,"filing_url":5105,"sec_url":5106},"d-10q_20220630.htm","0001564590-22-028336","https://www.sec.gov/Archives/edgar/data/715957/000156459022028336/d-10q_20220630.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022028336/0001564590-22-028336-index.htm",{"symbol":5,"form":4653,"filingdate":5108,"primarydocument":5109,"accessionnumber":5110,"filing_url":5111,"sec_url":5112},"2022-07-20","d-8k_20220720.htm","0001564590-22-026050","https://www.sec.gov/Archives/edgar/data/715957/000156459022026050/d-8k_20220720.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022026050/0001564590-22-026050-index.htm",{"symbol":5,"form":4653,"filingdate":5114,"primarydocument":5115,"accessionnumber":5116,"filing_url":5117,"sec_url":5118},"2022-06-01","d355514d8k.htm","0001193125-22-165234","https://www.sec.gov/Archives/edgar/data/715957/000119312522165234/d355514d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522165234/0001193125-22-165234-index.htm",{"symbol":5,"form":4653,"filingdate":5120,"primarydocument":5121,"accessionnumber":5122,"filing_url":5123,"sec_url":5124},"2022-05-12","d-8k_20220511.htm","0001564590-22-019878","https://www.sec.gov/Archives/edgar/data/715957/000156459022019878/d-8k_20220511.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022019878/0001564590-22-019878-index.htm",{"symbol":5,"form":4653,"filingdate":5126,"primarydocument":5127,"accessionnumber":5128,"filing_url":5129,"sec_url":5130},"2022-05-05","d-8k_20220505.htm","0001564590-22-018027","https://www.sec.gov/Archives/edgar/data/715957/000156459022018027/d-8k_20220505.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022018027/0001564590-22-018027-index.htm",{"symbol":5,"form":4689,"filingdate":5126,"primarydocument":5132,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"d-10q_20220331.htm","0001564590-22-018135","https://www.sec.gov/Archives/edgar/data/715957/000156459022018135/d-10q_20220331.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022018135/0001564590-22-018135-index.htm",{"symbol":5,"form":4647,"filingdate":5137,"primarydocument":5138,"accessionnumber":5139,"filing_url":5140,"sec_url":5141},"2022-02-24","d-10k_20211231.htm","0001564590-22-006589","https://www.sec.gov/Archives/edgar/data/715957/000156459022006589/d-10k_20211231.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022006589/0001564590-22-006589-index.htm",{"symbol":5,"form":4653,"filingdate":5143,"primarydocument":5144,"accessionnumber":5145,"filing_url":5146,"sec_url":5147},"2022-02-11","d-8k_20220211.htm","0001564590-22-004686","https://www.sec.gov/Archives/edgar/data/715957/000156459022004686/d-8k_20220211.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022004686/0001564590-22-004686-index.htm",{"symbol":5,"form":4653,"filingdate":5149,"primarydocument":5150,"accessionnumber":5151,"filing_url":5152,"sec_url":5153},"2022-02-02","d-8k_20220127.htm","0001564590-22-003620","https://www.sec.gov/Archives/edgar/data/715957/000156459022003620/d-8k_20220127.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459022003620/0001564590-22-003620-index.htm",{"symbol":5,"form":4653,"filingdate":5155,"primarydocument":5156,"accessionnumber":5157,"filing_url":5158,"sec_url":5159},"2022-01-05","d195242d8k.htm","0001193125-22-002129","https://www.sec.gov/Archives/edgar/data/715957/000119312522002129/d195242d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312522002129/0001193125-22-002129-index.htm",{"symbol":5,"form":4700,"filingdate":5161,"primarydocument":5162,"accessionnumber":5163,"filing_url":5164,"sec_url":5165},"2021-12-09","d265947d8ka.htm","0001193125-21-352710","https://www.sec.gov/Archives/edgar/data/715957/000119312521352710/d265947d8ka.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312521352710/0001193125-21-352710-index.htm",{"symbol":5,"form":4653,"filingdate":5161,"primarydocument":5167,"accessionnumber":5168,"filing_url":5169,"sec_url":5170},"d272952d8k.htm","0001193125-21-352696","https://www.sec.gov/Archives/edgar/data/715957/000119312521352696/d272952d8k.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312521352696/0001193125-21-352696-index.htm",{"symbol":5,"form":4689,"filingdate":5172,"primarydocument":5173,"accessionnumber":5174,"filing_url":5175,"sec_url":5176},"2021-11-05","d-10q_20210930.htm","0001564590-21-054856","https://www.sec.gov/Archives/edgar/data/715957/000156459021054856/d-10q_20210930.htm","https://www.sec.gov/Archives/edgar/data/715957/000156459021054856/0001564590-21-054856-index.htm",[5178,5202,5213,5223,5238,5270,5289,5298,5317,5332,5343,5358,5367,5375,5387,5398,5411,5420,5435,5452,5463,5487,5497,5506,5522,5530,5547,5555,5563,5571,5579,5587,5597,5613,5621,5632,5644,5653,5674,5682,5690,5699,5706,5717,5730,5753,5766,5773,5787,5797],{"symbol":5,"accessionnumber":5179,"filingdate":41,"sec_url":5180,"tags":5181,"headline":5186,"summary":5187,"sector":5188,"industry":5189,"date_processed":5190,"impact_score":5191,"exhibits":5192,"isLocked":5201},"0001193125-26-390654","https://www.sec.gov/Archives/edgar/data/715957/000119312526390654/0001193125-26-390654-index.htm",{"events":5182},[5183,5184,5185],"Regulatory Approval","Strategic Partnership","Corporate Update","NextEra Energy and Dominion Energy Announce Enhanced Virginia Benefits Package","NextEra Energy and Dominion Energy announced a transformational Virginia benefits package as part of their proposed combination. The package includes doubling residential bill credits from two years to four years, expanding low-income financial assistance by increasing EnergyShare by $100 million through 2038, and holding customers harmless from merger costs. It also aims to deliver long-term affordability benefits, protect Virginia families and small businesses from data center costs, accelerate clean energy development, and create 1,000 new direct jobs in Virginia. The package is designed to position Virginia as a global energy leader with a new NextEra Energy office tower in Richmond and an annual global energy summit.","Energy & Transportation","Electric Services","2026-09-14 20:37:01","HIGH",[5193,5197],{"exhibit_number":5194,"htm_reference":5195,"full_url":5196},"EX-99.1","d107020dex991.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526390654/d107020dex991.htm",{"exhibit_number":5198,"htm_reference":5199,"full_url":5200},"EX-99.2","d107020dex992.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526390654/d107020dex992.htm",false,{"symbol":5,"accessionnumber":5203,"filingdate":74,"sec_url":5204,"tags":5205,"headline":5209,"summary":5210,"sector":5188,"industry":5189,"date_processed":5211,"impact_score":5191,"exhibits":5212,"isLocked":5201},"0001193125-26-381919","https://www.sec.gov/Archives/edgar/data/715957/000119312526381919/0001193125-26-381919-index.htm",{"events":5206},[5207,5208],"M&A Agreement","Shareholder Rejection","Dominion Energy Shareholders Approve Merger with NextEra Energy","On September 3, 2026, Dominion Energy, Inc. shareholders approved the proposed merger with NextEra Energy, Inc. The merger, which was contemplated by the Agreement and Plan of Merger dated May 15, 2026, was approved with a significant majority of votes. Additionally, the non-binding advisory vote on executive compensation related to the merger was also approved. The special meeting was not adjourned as the merger proposal was approved.","2026-09-03 20:19:54",[],{"symbol":5,"accessionnumber":5214,"filingdate":110,"sec_url":5215,"tags":5216,"headline":5219,"summary":5220,"sector":5188,"industry":5189,"date_processed":5221,"impact_score":5191,"exhibits":5222,"isLocked":5201},"0001193125-26-364045","https://www.sec.gov/Archives/edgar/data/715957/000119312526364045/0001193125-26-364045-index.htm",{"events":5217},[5218],"M&A Transaction","Dominion Energy Announces Merger with NextEra Energy","Dominion Energy, Inc. has announced a merger agreement with NextEra Energy, Inc., where NextEra will acquire Dominion in a transaction valued at approximately $76.38 per share. The merger is subject to shareholder approval and regulatory clearances. Financial advisors have provided their opinions on the valuation of the companies involved, with Goldman Sachs, J.P. Morgan, and BofA Securities offering their analyses. The transaction is expected to close in the near future pending the satisfaction of certain conditions.","2026-08-25 10:05:42",[],{"symbol":5,"accessionnumber":5224,"filingdate":201,"sec_url":5225,"tags":5226,"headline":5229,"summary":5230,"sector":5188,"industry":5189,"date_processed":5231,"impact_score":5232,"exhibits":5233,"isLocked":5201},"0001193125-26-326812","https://www.sec.gov/Archives/edgar/data/715957/000119312526326812/0001193125-26-326812-index.htm",{"events":5227},[5228],"General Statement","Dominion Energy Announces Preliminary Unaudited Earnings for Q2 2026","On July 31, 2026, Dominion Energy, Inc. announced preliminary unaudited earnings for the three months ended June 30, 2026. The company has not provided specific financial details or comparisons to analyst expectations in this filing.","2026-07-31 11:31:39","LOW",[5234],{"exhibit_number":5235,"htm_reference":5236,"full_url":5237},"EX-99","d-ex99.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526326812/d-ex99.htm",{"symbol":5,"accessionnumber":5239,"filingdate":363,"sec_url":5240,"tags":5241,"headline":5245,"summary":5246,"sector":5188,"industry":5189,"date_processed":5247,"impact_score":5248,"exhibits":5249,"isLocked":5201},"0001193125-26-272001","https://www.sec.gov/Archives/edgar/data/715957/000119312526272001/0001193125-26-272001-index.htm",{"events":5242},[5243,5244],"New Debt Issued","Financial Instrument Agreement","Dominion Energy Announces Underwriting Agreement for Junior Subordinated Notes Issuance","On June 8, 2026, Dominion Energy, Inc. entered into an underwriting agreement with Morgan Stanley & Co. LLC, RBC Capital Markets, LLC, U.S. Bancorp Investments, Inc., and Wells Fargo Securities, LLC for the sale of $1,000,000,000 aggregate principal amount of 2026 Series A Junior Subordinated Notes due 2056 and $500,000,000 aggregate principal amount of 2026 Series B Junior Subordinated Notes due 2056. The notes will be issued under the Twenty-First Supplemental Indenture and Twenty-Second Supplemental Indenture, respectively, to the Company's June 1, 2006 Subordinated Indenture II. The proceeds from the issuance will be used for general corporate purposes.","2026-06-16 14:23:40","MEDIUM",[5250,5254,5258,5262,5266],{"exhibit_number":5251,"htm_reference":5252,"full_url":5253},"EX-1.1","d122810dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526272001/d122810dex11.htm",{"exhibit_number":5255,"htm_reference":5256,"full_url":5257},"EX-4.3","d122810dex43.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526272001/d122810dex43.htm",{"exhibit_number":5259,"htm_reference":5260,"full_url":5261},"EX-4.4","d122810dex44.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526272001/d122810dex44.htm",{"exhibit_number":5263,"htm_reference":5264,"full_url":5265},"EX-5.1","d122810dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526272001/d122810dex51.htm",{"exhibit_number":5267,"htm_reference":5268,"full_url":5269},"EX-8.1","d122810dex81.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526272001/d122810dex81.htm",{"symbol":5,"accessionnumber":5271,"filingdate":400,"sec_url":5272,"tags":5273,"headline":5275,"summary":5276,"sector":5188,"industry":5189,"date_processed":5277,"impact_score":5248,"exhibits":5278,"isLocked":5201},"0001193125-26-258533","https://www.sec.gov/Archives/edgar/data/715957/000119312526258533/0001193125-26-258533-index.htm",{"events":5274},[5243],"Dominion Energy Announces $825M Senior Notes Issuance","On June 3, 2026, Dominion Energy, Inc. announced the entry into an underwriting agreement for the sale of $825,000,000 aggregate principal amount of its 2026 Series A 5.35% Senior Notes due 2036. The Series A Senior Notes are Senior Debt Securities registered under Rule 415 of the Securities Act of 1933, as amended, pursuant to a registration statement on Form S-3. The issuance is part of the Company's capital management strategy.","2026-06-05 13:26:40",[5279,5282,5286],{"exhibit_number":5251,"htm_reference":5280,"full_url":5281},"d129582dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526258533/d129582dex11.htm",{"exhibit_number":5283,"htm_reference":5284,"full_url":5285},"EX-4.2","d129582dex42.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526258533/d129582dex42.htm",{"exhibit_number":5263,"htm_reference":5287,"full_url":5288},"d129582dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526258533/d129582dex51.htm",{"symbol":5,"accessionnumber":5290,"filingdate":442,"sec_url":5291,"tags":5292,"headline":5294,"summary":5295,"sector":5188,"industry":5189,"date_processed":5296,"impact_score":5191,"exhibits":5297,"isLocked":5201},"0001193125-26-235041","https://www.sec.gov/Archives/edgar/data/715957/000119312526235041/0001193125-26-235041-index.htm",{"events":5293},[5218,5183,5185],"Dominion Energy Announces Proposed Merger with NextEra Energy","Dominion Energy, Inc. has announced a proposed merger with NextEra Energy, Inc., where NextEra Energy will acquire Dominion Energy in a transaction valued at approximately $70 billion. The merger is subject to various conditions, including regulatory approvals and shareholder consents. If completed, the merger is expected to create a leading energy company with enhanced capabilities and growth opportunities. However, the merger is also subject to risks, including potential regulatory hurdles, market reactions, and integration challenges. The transaction is expected to close in the second half of 2026, subject to the satisfaction of the closing conditions.","2026-05-22 10:01:40",[],{"symbol":5,"accessionnumber":5299,"filingdate":453,"sec_url":5300,"tags":5301,"headline":5303,"summary":5304,"sector":5188,"industry":5189,"date_processed":5305,"impact_score":5191,"exhibits":5306,"isLocked":5201},"0001193125-26-227930","https://www.sec.gov/Archives/edgar/data/715957/000119312526227930/0001193125-26-227930-index.htm",{"events":5302},[5218,5183,5184],"NextEra Energy and Dominion Energy Announce Merger Agreement","NextEra Energy, Inc. and Dominion Energy, Inc. have entered into a definitive agreement to combine in an all-stock transaction. Dominion Energy shareholders will receive 0.8138 shares of NextEra Energy for each share of Dominion Energy they own. The combined company will be more than 80% regulated, serving approximately 10 million utility customer accounts across Florida, Virginia, North Carolina, and South Carolina. The transaction is expected to be tax-free to shareholders and immediately accretive to adjusted earnings per share. The combined company will maintain dual headquarters in Florida and Virginia and operational headquarters in South Carolina, with enhanced charitable giving and employee protections. The transaction is expected to close in 12 to 18 months, subject to customary closing conditions and regulatory approvals.","2026-05-18 12:09:40",[5307,5311,5314],{"exhibit_number":5308,"htm_reference":5309,"full_url":5310},"EX-2.1","d158175dex21.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526227930/d158175dex21.htm",{"exhibit_number":5194,"htm_reference":5312,"full_url":5313},"d158175dex991.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526227930/d158175dex991.htm",{"exhibit_number":5198,"htm_reference":5315,"full_url":5316},"d158175dex992.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526227930/d158175dex992.htm",{"symbol":5,"accessionnumber":5318,"filingdate":493,"sec_url":5319,"tags":5320,"headline":5328,"summary":5329,"sector":5188,"industry":5189,"date_processed":5330,"impact_score":5248,"exhibits":5331,"isLocked":5201},"0001193125-26-212457","https://www.sec.gov/Archives/edgar/data/715957/000119312526212457/0001193125-26-212457-index.htm",{"events":5321},[5322,5323,5324,5325,5326,5327],"Board Member Appointed","Say-on-Pay Approved","Auditor Resignation","Auditor Dismissed","New Auditor Appointed","Audit Firm Change","Dominion Energy Shareholders Re-elect Board Members and Approve Key Proposals at 2026 Annual Meeting","Dominion Energy, Inc. held its 2026 Annual Meeting on May 5, 2026, where all 11 director nominees were re-elected to the Board of Directors. Shareholders also approved, on an advisory basis, the compensation paid to the Company's named executive officers (Say on Pay) and ratified the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2026. Several shareholder proposals, including requests for an independent chair policy, a report on environmental, social and governance metrics, and additional shareholder engagement channels, were not approved.","2026-05-07 21:24:44",[],{"symbol":5,"accessionnumber":5333,"filingdate":514,"sec_url":5334,"tags":5335,"headline":5337,"summary":5338,"sector":5188,"industry":5189,"date_processed":5339,"impact_score":5232,"exhibits":5340,"isLocked":5201},"0001193125-26-199099","https://www.sec.gov/Archives/edgar/data/715957/000119312526199099/0001193125-26-199099-index.htm",{"events":5336},[5228],"Dominion Energy Announces Preliminary Unaudited Earnings for Q1 2026","On May 1, 2026, Dominion Energy, Inc. announced preliminary unaudited earnings for the three months ended March 31, 2026. The company has not provided specific details on the earnings, such as whether they beat or missed expectations, or any other material events. The announcement is part of the company's routine financial reporting obligations.","2026-05-01 15:48:52",[5341],{"exhibit_number":5235,"htm_reference":5236,"full_url":5342},"https://www.sec.gov/Archives/edgar/data/715957/000119312526199099/d-ex99.htm",{"symbol":5,"accessionnumber":5344,"filingdate":599,"sec_url":5345,"tags":5346,"headline":5350,"summary":5351,"sector":5188,"industry":5189,"date_processed":5352,"impact_score":5248,"exhibits":5353,"isLocked":5201},"0001193125-26-147495","https://www.sec.gov/Archives/edgar/data/715957/000119312526147495/0001193125-26-147495-index.htm",{"events":5347},[5348,5349],"Credit Facility Entered","Contract Extension","Dominion Energy Extends Sustainability Credit Agreement Maturity Date","On April 7, 2026, Dominion Energy, Inc. amended its Sustainability Revolving Credit Agreement with Sumitomo Mitsui Banking Corporation, extending the maturity date to April 7, 2029, with options for two additional one-year extensions. Additionally, on April 8, 2026, Dominion Energy, Virginia Electric and Power Company, and Dominion Energy South Carolina, Inc. extended the maturity date of their Core Revolving Credit Agreement with JP Morgan Chase Bank, N.A. to April 8, 2031.","2026-04-08 19:46:52",[5354],{"exhibit_number":5355,"htm_reference":5356,"full_url":5357},"EX-10.1","d64207dex101.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526147495/d64207dex101.htm",{"symbol":5,"accessionnumber":4655,"filingdate":734,"sec_url":4657,"tags":5359,"headline":5361,"summary":5362,"sector":5188,"industry":5189,"date_processed":5363,"impact_score":5232,"exhibits":5364,"isLocked":5201},{"events":5360},[5228],"Dominion Energy Announces Preliminary Unaudited Earnings for 2025","On February 23, 2026, Dominion Energy, Inc. announced preliminary unaudited earnings for the three and twelve months ended December 31, 2025. The earnings figures were disclosed in a press release furnished as Exhibit 99 to this Form 8-K. Detailed financial information and specific metrics are not provided in the 8-K content itself.","2026-02-23 12:31:43",[5365],{"exhibit_number":5235,"htm_reference":5236,"full_url":5366},"https://www.sec.gov/Archives/edgar/data/715957/000119312526062432/d-ex99.htm",{"symbol":5,"accessionnumber":4660,"filingdate":787,"sec_url":4662,"tags":5368,"headline":5371,"summary":5372,"sector":5188,"industry":5189,"date_processed":5373,"impact_score":5232,"exhibits":5374,"isLocked":5201},{"events":5369},[5370],"Executive Compensation Detail","Dominion Energy Approves 2026 Annual Incentive Plan for Officers","On January 30, 2026, Dominion Energy, Inc.'s Compensation and Talent Development Committee approved the 2026 Annual Incentive Plan (AIP) for its officers. Under the AIP, officers are eligible for annual performance-based cash awards, with payouts based on achieving certain performance goals set by the committee. The potential funding for these awards ranges from 0% to 200% of the target amount.","2026-02-03 21:44:40",[],{"symbol":5,"accessionnumber":4665,"filingdate":796,"sec_url":4667,"tags":5376,"headline":5380,"summary":5381,"sector":5188,"industry":5189,"date_processed":5382,"impact_score":5191,"exhibits":5383,"isLocked":5201},{"events":5377},[5378,5379,5228],"New Major Contract","Regulatory Action","Dominion Energy Increases CVOW Project Costs and Delays Completion Date","Dominion Energy, Inc. announced an update on the Coastal Virginia Offshore Wind (CVOW) project, reflecting an increase in total project costs from approximately $11.2 billion to $11.5 billion and a delay in the expected completion date to early 2027. The increase is due to the temporary suspension of work from the December 2025 U.S. Department of Interior's Bureau of Ocean Energy Management Director's Order, which was later enjoined in January 2026, as well as additional estimated costs associated with tariffs.","2026-01-30 12:32:42",[5384],{"exhibit_number":5194,"htm_reference":5385,"full_url":5386},"d-ex99_1.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526030493/d-ex99_1.htm",{"symbol":5,"accessionnumber":4670,"filingdate":838,"sec_url":4672,"tags":5388,"headline":5391,"summary":5392,"sector":5188,"industry":5189,"date_processed":5393,"impact_score":5191,"exhibits":5394,"isLocked":5201},{"events":5389},[5183,5184,5390],"Major Legal Settlement","U.S. District Court Allows Dominion Energy to Resume Offshore Wind Project","On January 16, 2026, the U.S. District Court for the Eastern District of Virginia granted Dominion Energy's request for a preliminary injunction, allowing the Coastal Virginia Offshore Wind (CVOW) project to resume construction. The decision counters the Bureau of Ocean Energy Management's order to suspend work on the CVOW project for 90 days. The CVOW project, a critical component of Dominion Energy's diverse energy supply strategy, is set to generate 2.6 gigawatts of energy, sufficient to power up to 660,000 homes. Dominion Energy will continue to focus on safely restarting the project while also seeking a resolution through cooperation with federal authorities.","2026-01-20 11:03:41",[5395],{"exhibit_number":5194,"htm_reference":5396,"full_url":5397},"d32534dex991.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312526015866/d32534dex991.htm",{"symbol":5,"accessionnumber":4675,"filingdate":928,"sec_url":4677,"tags":5399,"headline":5404,"summary":5405,"sector":5188,"industry":5189,"date_processed":5406,"impact_score":5232,"exhibits":5407,"isLocked":5201},{"7.01":5400,"9.01":5402},[5401],"Regulation FD Disclosure",[5403],"Exhibits Furnished","Dominion Energy Responds to 90-Day Suspension of Coastal Virginia Offshore Wind Project","On December 22, 2025, Dominion Energy, Inc. responded to a U.S. Department of Interior's Bureau of Ocean Energy Management (BOEM) Director's Order for a 90-day suspension of work on the Coastal Virginia Offshore Wind (CVOW) project. Dominion Energy, Inc. issued a press release emphasizing the critical importance of the CVOW project for national security and Virginia's energy needs. The company highlighted the project's role in powering critical infrastructure, including warfighting installations and data centers, and its benefits to Virginia customers. Dominion Energy stressed the need to continue the project to avoid grid reliability issues, energy inflation, and job losses.","2025-12-23 11:03:41",[5408],{"exhibit_number":5194,"htm_reference":5409,"full_url":5410},"d85059dex991.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525329224/d85059dex991.htm",{"symbol":5,"accessionnumber":4680,"filingdate":1083,"sec_url":4682,"tags":5412,"headline":5414,"summary":5415,"sector":5188,"industry":5189,"date_processed":5416,"impact_score":5232,"exhibits":5417,"isLocked":5201},{"2.02":5413},[5228],"Dominion Energy Announces Preliminary Unaudited Earnings","On October 31, 2025, Dominion Energy, Inc. issued a press release announcing preliminary unaudited earnings for the three months ended September 30, 2025. Further details are provided in the attached press release.","2025-10-31 11:31:40",[5418],{"exhibit_number":5235,"htm_reference":5236,"full_url":5419},"https://www.sec.gov/Archives/edgar/data/715957/000119312525259408/d-ex99.htm",{"symbol":5,"accessionnumber":4685,"filingdate":1083,"sec_url":4687,"tags":5421,"headline":5424,"summary":5425,"sector":5188,"industry":5189,"date_processed":5426,"impact_score":5248,"exhibits":5427,"isLocked":5201},{"8.01":5422},[5423],"Share Repurchase Program Announced","Dominion Energy Announces $1.8 Billion Increase in At-The-Market Sales Authorization","On October 28, 2025, Dominion Energy, Inc. announced an increase in the authorized amount for at-the-market sales of its common stock by $1.8 billion, effective October 31, 2025. This increase allows the company to offer and sell its common stock through a number of sales agents and forward purchasers as part of an at-the-market program. The sales are subject to certain conditions and will be governed by the existing sales agency agreements and related amendments. The proceeds from these sales will be used for general corporate purposes.","2025-10-31 20:56:41",[5428,5432],{"exhibit_number":5429,"htm_reference":5430,"full_url":5431},"EX-1.2","d74334dex12.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525260915/d74334dex12.htm",{"exhibit_number":5263,"htm_reference":5433,"full_url":5434},"d74334dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525260915/d74334dex51.htm",{"symbol":5,"accessionnumber":4696,"filingdate":1151,"sec_url":4698,"tags":5436,"headline":5439,"summary":5440,"sector":5188,"industry":5189,"date_processed":5441,"impact_score":5232,"exhibits":5442,"isLocked":5201},{"8.01":5437,"9.01":5438},[5185],[5403],"Dominion Energy Announces New Junior Subordinated Notes Issuance","On September 29, 2025, Dominion Energy, Inc. announced the issuance of $625,000,000 aggregate principal amount of 2025 Series A Junior Subordinated Notes and $625,000,000 aggregate principal amount of 2025 Series B Junior Subordinated Notes due 2056. These notes are part of a further issuance under existing registration statements and will be issued under supplemental indentures to the Company's Subordinated Indenture II.","2025-10-01 13:24:41",[5443,5446,5449],{"exhibit_number":5251,"htm_reference":5444,"full_url":5445},"d49575dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525225995/d49575dex11.htm",{"exhibit_number":5263,"htm_reference":5447,"full_url":5448},"d49575dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525225995/d49575dex51.htm",{"exhibit_number":5267,"htm_reference":5450,"full_url":5451},"d49575dex81.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525225995/d49575dex81.htm",{"symbol":5,"accessionnumber":4702,"filingdate":1246,"sec_url":4704,"tags":5453,"headline":5456,"summary":5457,"sector":5188,"industry":5189,"date_processed":5458,"impact_score":5232,"exhibits":5459,"isLocked":5201},{"8.01":5454,"9.01":5455},[5185],[5403],"Dominion Energy Updates Capital Stock Description","Dominion Energy, Inc. has updated its capital stock description to reflect a change in its transfer agent. The new transfer agent is Computershare Trust Company, N.A. This update is to comply with Securities and Exchange Commission requirements for documents that reference the company's capital stock. The filing also includes the latest description of the company's capital stock, including details on authorized shares, common stock, preferred stock, and their respective rights and preferences.","2025-10-28 21:30:21",[5460],{"exhibit_number":5194,"htm_reference":5461,"full_url":5462},"d48610dex991.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525186961/d48610dex991.htm",{"symbol":5,"accessionnumber":4707,"filingdate":1284,"sec_url":4709,"tags":5464,"headline":5468,"summary":5469,"sector":5188,"industry":5189,"date_processed":5470,"impact_score":5191,"exhibits":5471,"isLocked":5201},{"8.01":5465,"9.01":5467},[5466],"Regulatory Investigation",[5403],"Dominion Energy Announces Issuance of Junior Subordinated Notes","On August 4, 2025, Dominion Energy, Inc. announced the sale of $825,000,000 aggregate principal amount of 2025 Series A Junior Subordinated Notes and $700,000,000 aggregate principal amount of 2025 Series B Junior Subordinated Notes. These notes will be issued under separate supplemental indentures to the Company's existing Subordinated Indenture. The issuance is part of the Company's capital management strategy and the proceeds will be used for general corporate purposes.","2025-08-22 00:01:14",[5472,5475,5478,5481,5484],{"exhibit_number":5251,"htm_reference":5473,"full_url":5474},"d87769dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/d87769dex11.htm",{"exhibit_number":5255,"htm_reference":5476,"full_url":5477},"d87769dex43.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/d87769dex43.htm",{"exhibit_number":5259,"htm_reference":5479,"full_url":5480},"d87769dex44.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/d87769dex44.htm",{"exhibit_number":5263,"htm_reference":5482,"full_url":5483},"d87769dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/d87769dex51.htm",{"exhibit_number":5267,"htm_reference":5485,"full_url":5486},"d87769dex81.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525174076/d87769dex81.htm",{"symbol":5,"accessionnumber":4717,"filingdate":1292,"sec_url":4719,"tags":5488,"headline":5491,"summary":5492,"sector":5188,"industry":5189,"date_processed":5493,"impact_score":5232,"exhibits":5494,"isLocked":5201},{"2.02":5489,"9.01":5490},[5228],[5403],"Dominion Energy Announces Preliminary Earnings","On August 1, 2025, Dominion Energy, Inc. announced preliminary unaudited earnings for the three months ended June 30, 2025. The announcement includes the company's financial performance for the reported period.","2025-08-22 01:27:08",[5495],{"exhibit_number":5235,"htm_reference":5236,"full_url":5496},"https://www.sec.gov/Archives/edgar/data/715957/000095017025101108/d-ex99.htm",{"symbol":5,"accessionnumber":4722,"filingdate":1391,"sec_url":4724,"tags":5498,"headline":5502,"summary":5503,"sector":5188,"industry":5189,"date_processed":5504,"impact_score":5248,"exhibits":5505,"isLocked":5201},{"5.02":5499},[5500,5501],"CAO Resignation","New CAO Appointed","Dominion Energy Announces CAO Retirement and Successor Appointment","On June 25, 2025, Michele L. Cardiff notified Dominion Energy, Inc. of her intent to retire as Senior Vice President, Controller, and Chief Accounting Officer, effective October 1, 2025. The Company's Board of Directors elected Gary G. Ratliff, Jr. as her successor, also effective October 1, 2025. Ratliff, a certified public accountant, currently serves as Vice President - Accounting and will see his annual base salary increase to $290,035 with his new position.","2025-08-22 06:48:32",[],{"symbol":5,"accessionnumber":4727,"filingdate":1400,"sec_url":4729,"tags":5507,"headline":5514,"summary":5515,"sector":5188,"industry":5189,"date_processed":5516,"impact_score":5248,"exhibits":5517,"isLocked":5201},{"5.02":5508,"5.03":5510,"9.01":5513},[5509],"Board Member Departure",[5511,5512],"Articles of Incorporation Amendment","Bylaw Amendment",[5403],"Dominion Energy Board Member Resignation and Bylaw Amendments","On June 24, 2025, Paul M. Dabbar resigned from the Board of Directors of Dominion Energy, Inc. upon his confirmation as Deputy Secretary of Commerce, effective June 25, 2025. There was no disagreement with the Company. Additionally, on June 26, 2025, the Company amended and restated its Bylaws to clarify the process for the Board to designate successor officers. The full text of the amended Bylaws is filed herewith as Exhibit 3.1.","2025-08-22 07:18:09",[5518],{"exhibit_number":5519,"htm_reference":5520,"full_url":5521},"EX-3.1","d927658dex31.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525151386/d927658dex31.htm",{"symbol":5,"accessionnumber":4732,"filingdate":1412,"sec_url":4734,"tags":5523,"headline":5526,"summary":5527,"sector":5188,"industry":5189,"date_processed":5528,"impact_score":5191,"exhibits":5529,"isLocked":5201},{"5.02":5524},[5525,5322],"New CEO Appointed","Jeffrey J. Lyash Elected to Dominion Energy Board and Appointed to Committee","On June 25, 2025, Dominion Energy, Inc. announced the election of Mr. Jeffrey J. Lyash to its Board of Directors as an independent director and his appointment to the Safety, Technology, Nuclear and Operations Committee, effective the same date. Mr. Lyash, who retired as President and CEO of Tennessee Valley Authority in April 2025, brings extensive experience in the energy sector. His compensation includes an annual cash retainer of $117,500, an annual stock retainer of $177,500, and a $2,000 excess meeting fee if he attends more than 25 meetings per calendar year. There are no arrangements or understandings with Mr. Lyash regarding his selection as director, and he is not involved in any undisclosed transactions.","2025-08-22 07:41:32",[],{"symbol":5,"accessionnumber":4737,"filingdate":1549,"sec_url":4739,"tags":5531,"headline":5534,"summary":5535,"sector":5188,"industry":5189,"date_processed":5536,"impact_score":5191,"exhibits":5537,"isLocked":5201},{"8.01":5532,"9.01":5533},[5466],[5403],"Dominion Energy Announces New Senior Notes Offering","On May 6, 2025, Dominion Energy, Inc. announced an underwriting agreement for the sale of $1,000,000,000 aggregate principal amount of its 2025 Series C 4.60% Senior Notes due 2028. The Senior Notes are senior debt securities registered under Rule 415 and will be issued pursuant to a Thirtieth Supplemental Indenture to the Company's Senior Indenture dated June 1, 2015.","2025-08-22 21:10:42",[5538,5541,5544],{"exhibit_number":5251,"htm_reference":5539,"full_url":5540},"d916638dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525118430/d916638dex11.htm",{"exhibit_number":5283,"htm_reference":5542,"full_url":5543},"d916638dex42.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525118430/d916638dex42.htm",{"exhibit_number":5263,"htm_reference":5545,"full_url":5546},"d916638dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312525118430/d916638dex51.htm",{"symbol":5,"accessionnumber":4742,"filingdate":1559,"sec_url":4744,"tags":5548,"headline":5551,"summary":5552,"sector":5188,"industry":5189,"date_processed":5553,"impact_score":5248,"exhibits":5554,"isLocked":5201},{"5.07":5549},[5550,5323,5208],"Director Elections Results","Dominion Energy Annual Meeting Results: Directors Elected, Say on Pay Approved, Audit Ratified, Shareholder Proposal Rejected","Dominion Energy, Inc. held its 2025 Annual Meeting on May 7, 2025. All 11 director nominees were elected. Shareholders approved, on an advisory basis, the compensation of the Company's named executive officers (Say on Pay). Deloitte & Touche LLP was ratified as the independent auditors. A shareholder proposal to eliminate non-carbon emitting generation goals in executive pay incentives was not approved.","2025-08-22 22:02:46",[],{"symbol":5,"accessionnumber":4747,"filingdate":1588,"sec_url":4749,"tags":5556,"headline":5559,"summary":5560,"sector":5188,"industry":5189,"date_processed":5561,"impact_score":5232,"exhibits":5562,"isLocked":5201},{"2.02":5557,"9.01":5558},[5228],[5403],"Dominion Energy Announces Preliminary Unaudited Earnings for Q1 2025","On May 1, 2025, Dominion Energy, Inc. announced preliminary unaudited earnings for the first quarter of 2025. The announcement was made via press release, which is furnished as part of this Form 8-K filing. Specific financial details are not yet available, but the company has committed to providing further details in its upcoming financial report.","2025-08-23 01:15:53",[],{"symbol":5,"accessionnumber":4757,"filingdate":1668,"sec_url":4759,"tags":5564,"headline":5567,"summary":5568,"sector":5188,"industry":5189,"date_processed":5569,"impact_score":5248,"exhibits":5570,"isLocked":5201},{"1.01":5565,"9.01":5566},[5244],[5403],"Dominion Energy Enters into New $7B Credit Facility and Amends Sustainability Agreement","Dominion Energy, Inc. has entered into a $7 billion Sixth Amended and Restated Revolving Credit Agreement and amended its Sustainability Revolving Credit Agreement, extending its maturity date and increasing its commitment. The new agreements are with JPMorgan Chase Bank, N.A., Mizuho Bank, LTD., and others. These agreements facilitate support for bank borrowings, issuance of commercial paper, and letters of credit. The documents are filed as Exhibits 10.1 and 10.2 respectively.","2025-08-23 16:35:11",[],{"symbol":5,"accessionnumber":4762,"filingdate":1767,"sec_url":4764,"tags":5572,"headline":5575,"summary":5576,"sector":5188,"industry":5189,"date_processed":5577,"impact_score":5191,"exhibits":5578,"isLocked":5201},{"8.01":5573,"9.01":5574},[5466],[5403],"Dominion Energy Announces Sale of Senior Notes","On March 6, 2025, Dominion Energy, Inc. announced the sale of $800,000,000 aggregate principal amount of its 2025 Series A 5.00% Senior Notes due 2030 and $700,000,000 aggregate principal amount of its 2025 Series B 5.45% Senior Notes due 2035 through an underwriting agreement with several financial institutions. The issuance of these notes is pursuant to the Senior Indenture dated June 1, 2015, with supplemental indentures filed as part of this report.","2025-08-23 20:58:16",[],{"symbol":5,"accessionnumber":4767,"filingdate":1800,"sec_url":4769,"tags":5580,"headline":5583,"summary":5584,"sector":5188,"industry":5189,"date_processed":5585,"impact_score":5248,"exhibits":5586,"isLocked":5201},{"8.01":5581,"9.01":5582},[5185,5423],[5403],"Dominion Energy Announces New At-The-Market Share Issuance Program","On February 27, 2025, Dominion Energy, Inc. entered into twelve sales agency agreements with major financial institutions to establish an at-the-market program for issuing and selling up to $1.2 billion of its common stock. The program allows the company to issue shares through various methods, including broker transactions and alternative trading systems, under its existing Registration Statement on Form S-3. The company will not initially receive proceeds from the sale of borrowed shares but will receive proceeds upon future physical settlement of forward sale agreements. The agreements also permit cash or net share settlement in certain circumstances.","2025-08-23 23:23:21",[],{"symbol":5,"accessionnumber":4777,"filingdate":1834,"sec_url":4779,"tags":5588,"headline":5591,"summary":5592,"sector":5188,"industry":5189,"date_processed":5593,"impact_score":5232,"exhibits":5594,"isLocked":5201},{"2.02":5589,"9.01":5590},[5228],[5403],"Dominion Energy Announces Preliminary Earnings for Q4 2024","On February 12, 2025, Dominion Energy, Inc. issued a press release announcing preliminary unaudited earnings for the three and twelve months ended December 31, 2024. The financial results are provided as part of the Form 8-K filing.","2025-11-13 23:21:48",[5595],{"exhibit_number":5235,"htm_reference":5236,"full_url":5596},"https://www.sec.gov/Archives/edgar/data/715957/000095017025018408/d-ex99.htm",{"symbol":5,"accessionnumber":4782,"filingdate":1861,"sec_url":4784,"tags":5598,"headline":5604,"summary":5605,"sector":5188,"industry":5189,"date_processed":5606,"impact_score":5232,"exhibits":5607,"isLocked":5201},{"7.01":5599,"8.01":5602,"9.01":5603},[5600,5601],"Press Release Furnished","Investor Presentation",[5185],[5403],"Dominion Energy Updates CVOW Project Costs, Remains On Track for 2026 Completion","On February 3, 2025, Dominion Energy, Inc. issued a press release and presentation providing updates on the Coastal Virginia Offshore Wind (CVOW) project. The estimated total project cost increased from approximately $9.8 billion to $10.7 billion due to revised network upgrade costs assigned by PJM. Despite the cost increase, the project remains on track for completion at the end of 2026 with an expected average impact of 43 cents per month on the typical residential customer bill. Dominion Energy reaffirmed its existing guidance for 2025 operating EPS (non-GAAP), long-term operating EPS growth rate, and credit.","2025-11-16 22:42:09",[5608,5610],{"exhibit_number":5194,"htm_reference":5385,"full_url":5609},"https://www.sec.gov/Archives/edgar/data/715957/000095017025012345/d-ex99_1.htm",{"exhibit_number":5198,"htm_reference":5611,"full_url":5612},"d-ex99_2.htm","https://www.sec.gov/Archives/edgar/data/715957/000095017025012345/d-ex99_2.htm",{"symbol":5,"accessionnumber":4787,"filingdate":1879,"sec_url":4789,"tags":5614,"headline":5617,"summary":5618,"sector":5188,"industry":5189,"date_processed":5619,"impact_score":5248,"exhibits":5620,"isLocked":5201},{"5.02":5615},[5616,5370],"New President Appointed","Dominion Energy Approves 2025 Incentive Plan and Executive Compensation","On January 23, 2025, Dominion Energy's Compensation and Talent Development Committee approved the 2025 Annual Incentive Plan, enabling officers to receive performance-based cash awards. The committee also approved the compensation for Edward H. Baine, who was appointed as President - Utility Operations and Dominion Energy Virginia, effective January 1, 2025, with an annual base salary of $643,537 and an AIP target of 80% of base salary. Additionally, cash and restricted stock awards were issued to Baine, Carlos M. Brown, and Steven D. Ridge in recognition of their contributions.","2025-11-17 23:44:43",[],{"symbol":5,"accessionnumber":4797,"filingdate":1970,"sec_url":4799,"tags":5622,"headline":5625,"summary":5626,"sector":5188,"industry":5189,"date_processed":5627,"impact_score":5232,"exhibits":5628,"isLocked":5201},{"8.01":5623,"9.01":5624},[5185],[5403],"Updated Description of Capital Stock for Dominion Energy, Inc.","Dominion Energy, Inc. has updated the description of its capital stock to reflect the redemption of 4.65% Series B Fixed-Rate Reset Cumulative Redeemable Perpetual Preferred Stock on December 15, 2024. The updated description is provided in Exhibit 99.1 and replaces the previous filing dated February 21, 2023.","2025-11-24 23:32:18",[5629],{"exhibit_number":5194,"htm_reference":5630,"full_url":5631},"d887920dex991.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524280532/d887920dex991.htm",{"symbol":5,"accessionnumber":4792,"filingdate":1970,"sec_url":4794,"tags":5633,"headline":5637,"summary":5638,"sector":5188,"industry":5189,"date_processed":5639,"impact_score":5248,"exhibits":5640,"isLocked":5201},{"5.03":5634,"9.01":5636},[5511,5635],"Authorized Share Decrease",[5403],"Dominion Energy Redeems Series B Preferred Stock and Amends Articles of Incorporation","On December 17, 2024, Dominion Energy, Inc. redeemed all outstanding shares of its 4.65% Series B Fixed-Rate Reset Cumulative Redeemable Perpetual Preferred Stock effective December 15, 2024. Subsequently, the Company amended and restated its articles of incorporation to remove the terms related to the Series B Preferred Stock. This action was part of the Company's strategy to simplify its capital structure.","2025-11-24 23:32:14",[5641],{"exhibit_number":5519,"htm_reference":5642,"full_url":5643},"d861247dex31.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524280528/d861247dex31.htm",{"symbol":5,"accessionnumber":4802,"filingdate":2003,"sec_url":4804,"tags":5645,"headline":5649,"summary":5650,"sector":5188,"industry":5189,"date_processed":5651,"impact_score":5191,"exhibits":5652,"isLocked":5201},{"5.02":5646},[5647,5648],"COO Resignation","Key Executive Departure","Dominion Energy Announces Key Executive Transition","On November 25, 2024, Dominion Energy, Inc. announced that Diane Leopold, Executive Vice President, Chief Operating Officer, and President – Contracted Energy, intends to retire effective June 1, 2025. During the transition period, Edward H. Baine will assume responsibility for the utility operations, and Eric S. Carr will lead the Contracted Energy operating segment. Leopold will continue in her role until her retirement, with Baine's and Carr's new titles reflecting their expanded responsibilities.","2025-11-26 23:48:42",[],{"symbol":5,"accessionnumber":4807,"filingdate":2037,"sec_url":4809,"tags":5654,"headline":5658,"summary":5659,"sector":5188,"industry":5189,"date_processed":5660,"impact_score":5248,"exhibits":5661,"isLocked":5201},{"8.01":5655,"9.01":5657},[5656],"Convertible Notes Offering",[5403],"Dominion Energy Announces New Junior Subordinated Notes Offering","On November 14, 2024, Dominion Energy, Inc. announced the sale of $1.25 billion aggregate principal amount of 2024 Series C Enhanced Junior Subordinated Notes due 2055. The notes will be issued under an existing Indenture, and an Underwriting Agreement has been filed as Exhibit 1.1.","2025-11-28 23:20:04",[5662,5665,5668,5671],{"exhibit_number":5251,"htm_reference":5663,"full_url":5664},"d649938dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524260494/d649938dex11.htm",{"exhibit_number":5255,"htm_reference":5666,"full_url":5667},"d649938dex43.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524260494/d649938dex43.htm",{"exhibit_number":5263,"htm_reference":5669,"full_url":5670},"d649938dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524260494/d649938dex51.htm",{"exhibit_number":5267,"htm_reference":5672,"full_url":5673},"d649938dex81.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524260494/d649938dex81.htm",{"symbol":5,"accessionnumber":4817,"filingdate":2074,"sec_url":4819,"tags":5675,"headline":5678,"summary":5679,"sector":5188,"industry":5189,"date_processed":5680,"impact_score":5232,"exhibits":5681,"isLocked":5201},{"2.02":5676,"9.01":5677},[5228],[5403],"Dominion Energy Announces Preliminary Unaudited Earnings for Q3 2024","On November 1, 2024, Dominion Energy, Inc. announced preliminary unaudited earnings for the three months ended September 30, 2024. No specific financial details were provided in the 8-K filing itself.","2025-08-24 22:16:38",[],{"symbol":5,"accessionnumber":4822,"filingdate":2089,"sec_url":4824,"tags":5683,"headline":5686,"summary":5687,"sector":5188,"industry":5189,"date_processed":5688,"impact_score":5248,"exhibits":5689,"isLocked":5201},{"1.01":5684,"9.01":5685},[5378,5244],[5403],"Dominion Energy and Stonepeak Form Offshore Wind Joint Venture","On October 22, 2024, Dominion Energy's Virginia Power subsidiary and Stonepeak's Dunedin Member LLC contributed to OSW Project LLC in a joint venture to develop the Coastal Virginia Offshore Wind project. Virginia Power contributed its rights and interests in the project, while Dunedin Member LLC contributed approximately $2.6 billion in cash. The Limited Liability Company Agreement of OSW establishes governance, capital contributions, and other arrangements, with Virginia Power controlling OSW and having the right to call Investor's ownership interest if certain conditions are met.","2025-08-24 20:56:38",[],{"symbol":5,"accessionnumber":4827,"filingdate":2136,"sec_url":4829,"tags":5691,"headline":5695,"summary":5696,"sector":5188,"industry":5189,"date_processed":5697,"impact_score":5191,"exhibits":5698,"isLocked":5201},{"2.01":5692,"9.01":5694},[5693],"Asset Sale",[5403],"Dominion Energy Completes Disposition of North Carolina Utility to Enbridge","On September 30, 2024, Dominion Energy, Inc. finalized the sale of its membership interests in Fall North Carolina Holdco LLC to Enbridge Parrot Holdings, LLC for $2.0 billion in cash and assumed $1.2 billion in debt. The transaction, previously announced on September 5, 2023, involved the Public Service Company of North Carolina, a utility serving residential, commercial, and industrial customers in North Carolina. The purchase and sale agreement is detailed in a prior 8-K filing and as Exhibit 2.1 hereto.","2025-08-24 00:34:46",[],{"symbol":5,"accessionnumber":4837,"filingdate":2255,"sec_url":4839,"tags":5700,"headline":5491,"summary":5703,"sector":5188,"industry":5189,"date_processed":5704,"impact_score":5232,"exhibits":5705,"isLocked":5201},{"2.02":5701,"9.01":5702},[5228],[5403],"Dominion Energy, Inc. announced preliminary unaudited earnings for the three months ended June 30, 2024. The financial results and related tables are furnished as Exhibit 99 with this Form 8-K.","2025-08-23 17:04:09",[],{"symbol":5,"accessionnumber":4842,"filingdate":2435,"sec_url":4844,"tags":5707,"headline":5710,"summary":5711,"sector":5188,"industry":5189,"date_processed":5712,"impact_score":5248,"exhibits":5713,"isLocked":5201},{"1.01":5708,"9.01":5709},[5244],[5403],"Dominion Energy Extends Sustainability Credit Agreement Maturity","Dominion Energy, Inc. has extended the maturity date of its Sustainability Revolving Credit Agreement with Sumitomo Mitsui Banking Corporation from June 9, 2024, to June 9, 2025. The amendment is filed as Exhibit 10.1 hereto and is incorporated by reference.","2025-08-23 00:04:56",[5714],{"exhibit_number":5355,"htm_reference":5715,"full_url":5716},"d806801dex101.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524157379/d806801dex101.htm",{"symbol":5,"accessionnumber":4847,"filingdate":2452,"sec_url":4849,"tags":5718,"headline":5723,"summary":5724,"sector":5188,"industry":5189,"date_processed":5725,"impact_score":5191,"exhibits":5726,"isLocked":5201},{"1.01":5719,"2.01":5720,"9.01":5721},[5244],[5693],[5722],"No viable tag","Dominion Energy Completes Disposal of Questar Gas to Enbridge","On May 31, 2024, Dominion Energy, Inc. completed the disposition of all its membership interests in Fall West Holdco LLC to Enbridge Quail Holdings, LLC for approximately $3.0 billion in cash. The transaction included the removal of Questar Gas from its existing Fifth Amended and Restated Revolving Credit Agreement. The purchase and sale agreement, dated September 5, 2023, is incorporated by reference. No pro forma financial information is required as the disposed business was previously reported as discontinued operations.","2025-08-22 23:17:59",[5727],{"exhibit_number":5355,"htm_reference":5728,"full_url":5729},"d838122dex101.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524153033/d838122dex101.htm",{"symbol":5,"accessionnumber":4852,"filingdate":2480,"sec_url":4854,"tags":5731,"headline":5734,"summary":5735,"sector":5188,"industry":5189,"date_processed":5736,"impact_score":5248,"exhibits":5737,"isLocked":5201},{"8.01":5732,"9.01":5733},[5656],[5403],"Dominion Energy, Inc. Announces Issuance of $2 Billion in Enhanced Junior Subordinated Notes","On May 6, 2024, Dominion Energy, Inc. announced the issuance of $1 billion in 2024 Series A Enhanced Junior Subordinated Notes and $1 billion in 2024 Series B Enhanced Junior Subordinated Notes. These notes are part of the Company's June 1, 2006 Subordinated Indenture II, as supplemented and amended. The issuance is through an underwriting agreement with Barclays Capital Inc., J.P. Morgan Securities LLC, and Mizuho Securities USA LLC.","2025-08-22 21:32:19",[5738,5741,5744,5747,5750],{"exhibit_number":5251,"htm_reference":5739,"full_url":5740},"d783716dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/d783716dex11.htm",{"exhibit_number":5255,"htm_reference":5742,"full_url":5743},"d783716dex43.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/d783716dex43.htm",{"exhibit_number":5259,"htm_reference":5745,"full_url":5746},"d783716dex44.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/d783716dex44.htm",{"exhibit_number":5263,"htm_reference":5748,"full_url":5749},"d783716dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/d783716dex51.htm",{"exhibit_number":5267,"htm_reference":5751,"full_url":5752},"d783716dex81.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524142333/d783716dex81.htm",{"symbol":5,"accessionnumber":4857,"filingdate":2502,"sec_url":4859,"tags":5754,"headline":5759,"summary":5760,"sector":5188,"industry":5189,"date_processed":5761,"impact_score":5248,"exhibits":5762,"isLocked":5201},{"5.02":5755,"5.07":5756,"9.01":5758},[5322],[5757,5323],"Equity Plan Approved",[5722],"Dominion Energy Annual Meeting: Director Elections and Shareholder Votes","On May 7, 2024, Dominion Energy, Inc. held its 2024 Annual Meeting of Shareholders where all 11 director nominees were elected. Shareholders also approved the compensation of named executive officers, ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm, and approved the 2024 Incentive Compensation Plan. However, shareholder proposals regarding an independent chair of the Board and amending the company's articles of incorporation to become a benefit corporation were not approved.","2025-08-22 18:40:49",[5763],{"exhibit_number":5355,"htm_reference":5764,"full_url":5765},"d829516dex101.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524134271/d829516dex101.htm",{"symbol":5,"accessionnumber":4862,"filingdate":2511,"sec_url":4864,"tags":5767,"headline":5769,"summary":5770,"sector":5188,"industry":5189,"date_processed":5771,"impact_score":5248,"exhibits":5772,"isLocked":5201},{"8.01":5768},[5423],"Dominion Energy Announces Tender Offer for Series B Preferred Shares","On May 6, 2024, Dominion Energy, Inc. announced a cash tender offer for any and all of its outstanding 4.65% Series B Fixed-Rate Reset Cumulative Redeemable Perpetual Preferred Stock at a purchase price of $997.50 per share, plus accrued and unpaid dividends. The tender offer, which is expected to commence on or about May 7, 2024, and expire on or about June 4, 2024, will be funded with a portion of the net proceeds from a proposed public offering of junior subordinated notes. The announcement is for informational purposes only and is not an offer to buy or a solicitation of an offer to sell any Series B Preferred Shares. The offer will be subject to certain conditions, including the settlement of the Notes Offering.","2025-08-22 17:53:55",[],{"symbol":5,"accessionnumber":4867,"filingdate":2514,"sec_url":4869,"tags":5774,"headline":5777,"summary":5778,"sector":5188,"industry":5189,"date_processed":5779,"impact_score":5232,"exhibits":5780,"isLocked":5201},{"8.01":5775,"9.01":5776},[5185],[5403],"Dominion Energy Announces At-the-Market Share Issuance Program","On May 3, 2024, Dominion Energy, Inc. entered into ten sales agency agreements to establish an at-the-market program for issuing and selling shares of its common stock, with an aggregate offering amount not exceeding $1.8 billion. The shares may be sold by any method permitted by law, with proceeds to be used for future physical settlement of forward sale agreements. This program is outlined in the Registration Statement on Form S-3 filed with the SEC on February 21, 2023.","2025-08-22 17:51:51",[5781,5784],{"exhibit_number":5251,"htm_reference":5782,"full_url":5783},"d834003dex11.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524130836/d834003dex11.htm",{"exhibit_number":5263,"htm_reference":5785,"full_url":5786},"d834003dex51.htm","https://www.sec.gov/Archives/edgar/data/715957/000119312524130836/d834003dex51.htm",{"symbol":5,"accessionnumber":4877,"filingdate":2519,"sec_url":4879,"tags":5788,"headline":5791,"summary":5792,"sector":5188,"industry":5189,"date_processed":5793,"impact_score":5232,"exhibits":5794,"isLocked":5201},{"2.02":5789,"9.01":5790},[5228],[5722],"Dominion Energy Announces Preliminary Unaudited Earnings for Q1 2024","On May 2, 2024, Dominion Energy, Inc. announced preliminary unaudited earnings for the three months ended March 31, 2024. The financial results are subject to finalization and may change with the completion of the audit process. This announcement is in compliance with SEC regulations for timely disclosure of material financial information.","2025-08-22 17:37:35",[5795],{"exhibit_number":5235,"htm_reference":5236,"full_url":5796},"https://www.sec.gov/Archives/edgar/data/715957/000095017024051575/d-ex99.htm",{"symbol":5,"accessionnumber":4882,"filingdate":2704,"sec_url":4884,"tags":5798,"headline":5801,"summary":5802,"sector":5188,"industry":5189,"date_processed":5803,"impact_score":5191,"exhibits":5804,"isLocked":5201},{"2.01":5799,"9.01":5800},[5693],[5403],"Dominion Energy Completes Sale of Ohio Operations to Enbridge","On March 6, 2024, Dominion Energy, Inc. finalized the sale of its Ohio operations, including East Ohio Gas Company, to Enbridge Elephant Holdings, LLC, a subsidiary of Enbridge Inc., for approximately $6.6 billion in total consideration. This transaction completes the previously announced disposition under the Purchase and Sale Agreement dated September 5, 2023.","2025-08-22 07:00:10",[],null,1789889684611]