[{"data":1,"prerenderedAt":5915},["ShallowReactive",2],{"company-overview-DAL":3},{"company_profile":4,"ohlc":24,"spy":3725,"trading_signals":5001,"company_actions":5125,"filings_8k":5522,"report_history":5914,"insider_summary":5914,"filings_summary":5914,"financials_summary":5914,"institutional_summary":5914,"seo_links":5914},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"DAL","Delta Air Lines Inc.","NYSE","XNYS","Industrials","Airlines",103000,"https://www.delta.com","Delta Air Lines Inc. is a leading global airline, known for providing commercial air travel services worldwide. As a cornerstone player in the aviation industry, Delta operates a broad network of domestic and international flights, servicing hundreds of destinations across multiple continents. The airline's primary function is to facilitate passenger and cargo transport, thereby connecting people and fostering global trade. Delta Air Lines is distinguished by its commitment to customer service, offering a range of cabin experiences and amenities to enhance traveler comfort. Additionally, the company has consistently focused on innovation and sustainability, implementing fuel-efficient practices and modernizing its fleet. Delta plays a significant role in the economic infrastructure by supporting tourism and providing crucial links for businesses and individuals. Headquartered in Atlanta, Georgia, the airline's broad market presence and strategic alliances bolster its standing as a formidable force in the air transportation sector.","Common Stock","Mr. Edward H. Bastian","Post Office Box 20706","Atlanta","30320-6001","GA","United States","404 715 2600","2025-03-08 00:00:00","True",[25,31,36,42,48,53,59,65,71,77,83,87,92,98,104,110,116,121,126,132,138,144,149,155,161,167,173,179,185,191,197,203,209,215,220,226,232,238,244,250,256,260,265,271,277,283,289,295,301,306,311,316,322,328,334,339,344,350,356,362,368,374,379,385,391,397,403,408,413,419,425,431,437,441,447,453,458,463,468,474,478,483,489,495,501,505,511,517,523,529,535,541,547,553,559,564,570,576,582,588,594,599,604,610,615,621,626,632,638,644,649,654,660,666,670,676,681,687,691,696,702,708,713,715,721,726,732,736,742,747,753,759,765,770,775,781,786,792,798,804,809,814,818,824,830,835,841,847,852,858,864,867,872,878,884,890,895,899,905,910,916,921,926,931,936,941,945,948,952,958,964,970,974,977,983,989,995,1001,1006,1008,1013,1018,1023,1026,1030,1035,1041,1045,1050,1055,1059,1064,1070,1076,1081,1086,1090,1093,1097,1102,1108,1114,1118,1124,1129,1135,1141,1147,1153,1159,1164,1170,1176,1182,1188,1194,1198,1204,1210,1216,1221,1227,1232,1236,1241,1247,1253,1259,1264,1270,1276,1280,1285,1290,1296,1301,1307,1313,1316,1321,1325,1329,1334,1339,1342,1347,1352,1356,1361,1366,1372,1377,1383,1389,1393,1397,1402,1407,1413,1418,1423,1426,1430,1435,1439,1444,1449,1454,1458,1463,1466,1471,1474,1478,1482,1487,1491,1497,1502,1508,1514,1520,1526,1532,1538,1543,1549,1555,1559,1564,1570,1575,1580,1585,1591,1597,1602,1608,1613,1618,1623,1626,1631,1637,1643,1649,1655,1661,1665,1671,1677,1683,1689,1695,1700,1706,1712,1718,1724,1729,1735,1741,1746,1752,1758,1762,1768,1773,1778,1781,1787,1792,1797,1800,1805,1809,1814,1819,1823,1828,1834,1840,1845,1849,1855,1861,1867,1873,1879,1885,1890,1896,1902,1908,1913,1919,1925,1931,1937,1942,1945,1951,1957,1963,1969,1974,1980,1986,1991,1996,2002,2007,2013,2018,2023,2027,2032,2038,2042,2048,2053,2058,2064,2068,2072,2077,2082,2088,2094,2100,2105,2109,2114,2117,2121,2126,2129,2135,2138,2144,2150,2155,2161,2165,2171,2176,2180,2184,2187,2189,2193,2197,2203,2207,2209,2214,2219,2224,2227,2230,2236,2242,2248,2253,2259,2262,2266,2270,2274,2279,2282,2286,2289,2293,2297,2302,2307,2311,2316,2320,2322,2325,2329,2335,2340,2344,2349,2353,2357,2362,2366,2370,2375,2379,2385,2390,2394,2397,2400,2404,2407,2413,2417,2423,2428,2431,2436,2440,2445,2450,2455,2458,2460,2465,2470,2473,2476,2480,2485,2489,2493,2497,2502,2508,2514,2519,2524,2528,2532,2538,2540,2544,2546,2550,2555,2560,2565,2570,2576,2581,2584,2588,2592,2596,2601,2607,2612,2618,2623,2628,2634,2639,2645,2650,2656,2662,2667,2671,2676,2681,2686,2689,2693,2698,2703,2708,2713,2718,2724,2730,2735,2740,2746,2752,2756,2760,2765,2770,2774,2778,2782,2787,2792,2797,2802,2806,2810,2814,2818,2822,2826,2831,2836,2841,2844,2849,2853,2858,2861,2866,2870,2875,2879,2881,2886,2889,2893,2897,2902,2905,2909,2914,2918,2923,2926,2931,2935,2940,2944,2948,2953,2957,2961,2966,2970,2974,2979,2985,2989,2995,2999,3003,3008,3012,3017,3020,3024,3029,3032,3038,3041,3044,3048,3053,3057,3060,3064,3068,3070,3074,3079,3083,3086,3090,3093,3098,3104,3108,3111,3114,3118,3122,3126,3130,3136,3138,3142,3146,3151,3157,3163,3169,3174,3179,3183,3189,3192,3197,3203,3207,3210,3213,3218,3221,3225,3228,3232,3235,3240,3244,3248,3253,3255,3258,3264,3268,3272,3275,3280,3285,3291,3296,3299,3304,3308,3312,3318,3324,3329,3333,3338,3343,3348,3352,3355,3359,3363,3367,3371,3375,3380,3384,3387,3390,3393,3396,3399,3404,3408,3412,3417,3421,3425,3428,3432,3436,3439,3441,3446,3450,3455,3460,3466,3471,3476,3482,3488,3493,3498,3503,3508,3513,3518,3524,3530,3536,3542,3547,3552,3558,3564,3570,3576,3582,3587,3593,3598,3604,3609,3614,3619,3625,3630,3636,3641,3646,3652,3657,3663,3667,3672,3678,3682,3686,3691,3695,3700,3705,3709,3715,3719],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",79.42,80.33,78.94,79.62,{"symbol":5,"time":32,"open":33,"high":34,"low":29,"close":35},"2026-09-17",79.61,79.88,79.43,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",79.66,80.36,76.89,77.87,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",80.05,80.08,77.99,78.89,{"symbol":5,"time":49,"open":50,"high":51,"low":50,"close":52},"2026-09-14",77.56,80.37,79.8,{"symbol":5,"time":54,"open":55,"high":56,"low":57,"close":58},"2026-09-11",79.4,80.23,79.09,79.91,{"symbol":5,"time":60,"open":61,"high":62,"low":63,"close":64},"2026-09-10",77.2,79.3,77.15,78.24,{"symbol":5,"time":66,"open":67,"high":68,"low":69,"close":70},"2026-09-09",77.5,79.38,77.31,78.75,{"symbol":5,"time":72,"open":73,"high":74,"low":75,"close":76},"2026-09-08",79.21,80.06,78.53,78.96,{"symbol":5,"time":78,"open":79,"high":80,"low":81,"close":82},"2026-09-04",78.88,80.4,78.81,80.17,{"symbol":5,"time":84,"open":85,"high":81,"low":86,"close":70},"2026-09-03",78.63,77.6,{"symbol":5,"time":88,"open":67,"high":89,"low":90,"close":91},"2026-09-02",79.15,77,78.14,{"symbol":5,"time":93,"open":94,"high":95,"low":96,"close":97},"2026-09-01",77.51,78.19,75.99,76.38,{"symbol":5,"time":99,"open":100,"high":101,"low":102,"close":103},"2026-08-31",79.24,79.25,77.77,78,{"symbol":5,"time":105,"open":106,"high":107,"low":108,"close":109},"2026-08-28",81.85,82.31,79.89,80.07,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-27",82.51,83.01,80.95,81.14,{"symbol":5,"time":117,"open":118,"high":119,"low":113,"close":120},"2026-08-26",84.55,84.99,83.08,{"symbol":5,"time":122,"open":123,"high":123,"low":124,"close":125},"2026-08-25",84.43,82.13,83.62,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":131},"2026-08-24",83.3,84.32,82.15,82.48,{"symbol":5,"time":133,"open":134,"high":135,"low":136,"close":137},"2026-08-21",82.22,83.07,82.05,82.41,{"symbol":5,"time":139,"open":140,"high":141,"low":142,"close":143},"2026-08-20",82.1,82.2,80.67,81.06,{"symbol":5,"time":145,"open":146,"high":146,"low":147,"close":148},"2026-08-19",86.72,83.06,83.29,{"symbol":5,"time":150,"open":151,"high":152,"low":153,"close":154},"2026-08-18",87,87.23,85.67,85.7,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-08-17",89,89.17,87.52,87.59,{"symbol":5,"time":162,"open":163,"high":164,"low":165,"close":166},"2026-08-14",91.04,91.36,89.06,89.35,{"symbol":5,"time":168,"open":169,"high":170,"low":171,"close":172},"2026-08-13",91.45,92.21,90.83,91.31,{"symbol":5,"time":174,"open":175,"high":176,"low":177,"close":178},"2026-08-12",90.76,91.25,88.5,89.93,{"symbol":5,"time":180,"open":181,"high":182,"low":183,"close":184},"2026-08-11",89.99,90.91,88.93,90.41,{"symbol":5,"time":186,"open":187,"high":188,"low":189,"close":190},"2026-08-10",90.34,90.51,88.94,89.21,{"symbol":5,"time":192,"open":193,"high":194,"low":195,"close":196},"2026-08-07",92.3,92.44,90.85,91.34,{"symbol":5,"time":198,"open":199,"high":200,"low":201,"close":202},"2026-08-06",92.5,93.3,91.92,91.98,{"symbol":5,"time":204,"open":205,"high":206,"low":207,"close":208},"2026-08-05",93.4,95.01,93.06,93.14,{"symbol":5,"time":210,"open":211,"high":212,"low":213,"close":214},"2026-08-04",93.04,94.08,91.9,92.77,{"symbol":5,"time":216,"open":217,"high":218,"low":217,"close":219},"2026-08-03",89.2,91.93,91.59,{"symbol":5,"time":221,"open":222,"high":223,"low":224,"close":225},"2026-07-31",88.02,88.58,87.32,87.44,{"symbol":5,"time":227,"open":228,"high":229,"low":230,"close":231},"2026-07-30",87.83,89.26,86.2,88.59,{"symbol":5,"time":233,"open":234,"high":235,"low":236,"close":237},"2026-07-29",87.13,88.51,86.12,86.25,{"symbol":5,"time":239,"open":240,"high":241,"low":242,"close":243},"2026-07-28",86.91,89.69,86.23,89.37,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":249},"2026-07-27",86.87,88.57,85.74,86.67,{"symbol":5,"time":251,"open":252,"high":253,"low":254,"close":255},"2026-07-24",82.66,86.01,82.44,85.06,{"symbol":5,"time":257,"open":143,"high":140,"low":258,"close":259},"2026-07-23",80.64,81.97,{"symbol":5,"time":261,"open":262,"high":263,"low":264,"close":262},"2026-07-22",83.52,84.6,82.9,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":270},"2026-07-21",85,85.33,83.81,84.63,{"symbol":5,"time":272,"open":273,"high":274,"low":275,"close":276},"2026-07-20",84.79,85.5,83.82,84.54,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-07-17",84.78,86.02,83.56,84.17,{"symbol":5,"time":284,"open":285,"high":286,"low":287,"close":288},"2026-07-16",85.3,87.19,85.03,86.7,{"symbol":5,"time":290,"open":291,"high":292,"low":293,"close":294},"2026-07-15",86.16,86.44,85.31,85.96,{"symbol":5,"time":296,"open":297,"high":298,"low":299,"close":300},"2026-07-14",87.01,87.08,84.83,85.51,{"symbol":5,"time":302,"open":303,"high":304,"low":274,"close":305},"2026-07-13",87.93,88.08,86.19,{"symbol":5,"time":307,"open":308,"high":217,"low":309,"close":310},"2026-07-10",87.94,85.35,87.39,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":157},"2026-07-09",87.99,89.59,87.72,{"symbol":5,"time":317,"open":318,"high":319,"low":320,"close":321},"2026-07-08",86.79,87.54,85.28,87.29,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":327},"2026-07-07",91.48,92.2,88.17,88.63,{"symbol":5,"time":329,"open":330,"high":331,"low":332,"close":333},"2026-07-06",93.29,95.53,91.13,91.68,{"symbol":5,"time":335,"open":336,"high":337,"low":202,"close":338},"2026-07-02",94.92,95.68,92.75,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":207},"2026-07-01",94.47,94.59,92.95,{"symbol":5,"time":345,"open":346,"high":347,"low":348,"close":349},"2026-06-30",93.08,94.98,92.39,93.66,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-06-29",91.84,93.27,91.65,93.17,{"symbol":5,"time":357,"open":358,"high":359,"low":360,"close":361},"2026-06-26",92.25,93.07,91.94,92.57,{"symbol":5,"time":363,"open":364,"high":365,"low":366,"close":367},"2026-06-25",91.46,95.14,91.05,92.11,{"symbol":5,"time":369,"open":370,"high":371,"low":372,"close":373},"2026-06-24",88.43,90.71,87.64,90.65,{"symbol":5,"time":375,"open":376,"high":377,"low":378,"close":146},"2026-06-23",84.53,86.97,84.25,{"symbol":5,"time":380,"open":381,"high":382,"low":383,"close":384},"2026-06-22",84.5,86.63,84.19,85.92,{"symbol":5,"time":386,"open":387,"high":388,"low":389,"close":390},"2026-06-18",84.13,85.04,83.67,84.18,{"symbol":5,"time":392,"open":393,"high":394,"low":395,"close":396},"2026-06-17",83.38,84.05,81.9,82.25,{"symbol":5,"time":398,"open":399,"high":400,"low":401,"close":402},"2026-06-16",85.1,85.73,82.93,83.14,{"symbol":5,"time":404,"open":405,"high":310,"low":406,"close":407},"2026-06-15",86.05,83.89,84.07,{"symbol":5,"time":409,"open":410,"high":411,"low":412,"close":147},"2026-06-12",83.16,83.44,80.93,{"symbol":5,"time":414,"open":415,"high":416,"low":417,"close":418},"2026-06-11",76.51,81.98,76.4,81.83,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-06-10",79.31,79.77,76.43,76.47,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-06-09",79.86,81.8,78.11,81.17,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-06-08",79.52,80.01,78.2,78.21,{"symbol":5,"time":438,"open":439,"high":44,"low":440,"close":27},"2026-06-05",79.06,78.54,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":446},"2026-06-04",80.28,80.44,78.85,79.51,{"symbol":5,"time":448,"open":449,"high":450,"low":451,"close":452},"2026-06-03",79.7,79.94,78.6,78.78,{"symbol":5,"time":454,"open":455,"high":456,"low":33,"close":457},"2026-06-02",81.35,81.93,80.02,{"symbol":5,"time":459,"open":460,"high":461,"low":62,"close":462},"2026-06-01",81.07,81.84,81.47,{"symbol":5,"time":464,"open":465,"high":466,"low":467,"close":131},"2026-05-29",82.94,83.83,82.36,{"symbol":5,"time":469,"open":470,"high":471,"low":472,"close":473},"2026-05-28",80.9,83,80.34,82.49,{"symbol":5,"time":475,"open":476,"high":477,"low":476,"close":428},"2026-05-27",80.75,83.76,{"symbol":5,"time":479,"open":435,"high":480,"low":481,"close":482},"2026-05-26",79.59,78.01,79.39,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-22",76.03,77.1,75.51,76.14,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":494},"2026-05-21",72.9,75.7,72.61,75.65,{"symbol":5,"time":496,"open":497,"high":498,"low":499,"close":500},"2026-05-20",68.65,74.95,68.16,74.12,{"symbol":5,"time":502,"open":503,"high":503,"low":504,"close":504},"2026-05-19",69.22,67.76,{"symbol":5,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-05-18",71.06,72.53,69.48,70.24,{"symbol":5,"time":512,"open":513,"high":514,"low":515,"close":516},"2026-05-15",70.53,70.98,69.56,70.23,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-14",72,72.54,71.01,71.55,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-13",70.49,71.33,70.12,71.05,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":534},"2026-05-12",70.51,71,70.01,70.71,{"symbol":5,"time":536,"open":537,"high":538,"low":539,"close":540},"2026-05-11",73.05,73.08,71.09,71.2,{"symbol":5,"time":542,"open":543,"high":544,"low":545,"close":546},"2026-05-08",73.43,73.93,72.7,73.33,{"symbol":5,"time":548,"open":549,"high":550,"low":551,"close":552},"2026-05-07",74.24,74.97,72.3,73.11,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-05-06",74.38,74.75,72.73,73.34,{"symbol":5,"time":560,"open":561,"high":526,"low":562,"close":563},"2026-05-05",68.93,68.91,70.86,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-05-04",68.67,70.39,67.87,68.5,{"symbol":5,"time":571,"open":572,"high":573,"low":574,"close":575},"2026-05-01",68.3,70.75,67.6,68.98,{"symbol":5,"time":577,"open":578,"high":579,"low":580,"close":581},"2026-04-30",67.3,68.33,67.05,67.99,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-04-29",66.7,67.2,65.82,66.27,{"symbol":5,"time":589,"open":590,"high":591,"low":592,"close":593},"2026-04-28",67.77,68.39,66.84,67.22,{"symbol":5,"time":595,"open":596,"high":597,"low":598,"close":598},"2026-04-27",68.75,69.65,68.2,{"symbol":5,"time":600,"open":601,"high":602,"low":581,"close":603},"2026-04-24",68.77,69.58,68.45,{"symbol":5,"time":605,"open":606,"high":607,"low":608,"close":609},"2026-04-23",68.48,70.28,67.46,68.37,{"symbol":5,"time":611,"open":525,"high":612,"low":613,"close":614},"2026-04-22",70.8,68.08,68.41,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-04-21",70.5,71.78,69.59,70.22,{"symbol":5,"time":622,"open":528,"high":623,"low":624,"close":625},"2026-04-20",72.25,70.59,71.21,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-04-17",74.42,75.02,71.32,71.72,{"symbol":5,"time":633,"open":634,"high":635,"low":636,"close":637},"2026-04-16",71.87,72.93,69.67,69.89,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-04-15",71.56,73.4,70.87,71.99,{"symbol":5,"time":645,"open":646,"high":647,"low":613,"close":648},"2026-04-14",68.6,72.18,71.7,{"symbol":5,"time":650,"open":651,"high":652,"low":653,"close":580},"2026-04-13",66.9,67.16,65.76,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-04-10",68.15,68.63,67.38,67.82,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":665},"2026-04-09",67.64,69.14,66.21,67.83,{"symbol":5,"time":667,"open":668,"high":669,"low":613,"close":613},"2026-04-08",73,74.19,{"symbol":5,"time":671,"open":672,"high":673,"low":674,"close":675},"2026-04-07",65.96,66.59,65.05,65.62,{"symbol":5,"time":677,"open":678,"high":659,"low":679,"close":680},"2026-04-06",66.56,65.94,66.78,{"symbol":5,"time":682,"open":683,"high":684,"low":685,"close":686},"2026-04-02",64.9,67.39,64.17,66.76,{"symbol":5,"time":688,"open":689,"high":690,"low":651,"close":574},"2026-04-01",67.01,68.32,{"symbol":5,"time":692,"open":693,"high":684,"low":694,"close":695},"2026-03-31",63.95,63.87,66.48,{"symbol":5,"time":697,"open":698,"high":699,"low":700,"close":701},"2026-03-30",64.46,65.06,62.95,63.19,{"symbol":5,"time":703,"open":704,"high":705,"low":706,"close":707},"2026-03-27",66.03,66.66,64.47,64.83,{"symbol":5,"time":709,"open":658,"high":710,"low":711,"close":712},"2026-03-26",68.03,66.52,66.86,{"symbol":5,"time":714,"open":689,"high":646,"low":689,"close":581},"2026-03-25",{"symbol":5,"time":716,"open":717,"high":718,"low":719,"close":720},"2026-03-24",64,66.97,63.54,66.65,{"symbol":5,"time":722,"open":711,"high":723,"low":724,"close":725},"2026-03-23",66.73,65.01,65.13,{"symbol":5,"time":727,"open":728,"high":729,"low":730,"close":731},"2026-03-20",64.75,64.91,62.68,63.44,{"symbol":5,"time":733,"open":734,"high":735,"low":734,"close":724},"2026-03-19",62.78,65.72,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-18",64.25,65.03,63.63,63.81,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":707},"2026-03-17",63.46,65.32,62.85,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-03-16",59.37,61.11,59.14,60.84,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-03-13",58.59,59.05,57.7,58.78,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-03-12",57.37,58.47,57.25,57.94,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":751},"2026-03-11",59.53,59.71,57.64,{"symbol":5,"time":771,"open":772,"high":773,"low":762,"close":774},"2026-03-10",60.05,61.55,59.27,{"symbol":5,"time":776,"open":777,"high":778,"low":779,"close":780},"2026-03-09",57.56,60.64,55.28,60.58,{"symbol":5,"time":782,"open":783,"high":784,"low":762,"close":785},"2026-03-06",59.32,59.97,59.01,{"symbol":5,"time":787,"open":788,"high":789,"low":790,"close":791},"2026-03-05",62,62.41,59.17,61.31,{"symbol":5,"time":793,"open":794,"high":795,"low":796,"close":797},"2026-03-04",64.87,65.9,63.72,63.83,{"symbol":5,"time":799,"open":800,"high":801,"low":802,"close":803},"2026-03-03",62.49,65.65,61.15,64.6,{"symbol":5,"time":805,"open":806,"high":807,"low":808,"close":738},"2026-03-02",62.93,64.8,61.6,{"symbol":5,"time":810,"open":811,"high":811,"low":812,"close":813},"2026-02-27",67.75,65.36,65.7,{"symbol":5,"time":815,"open":816,"high":640,"low":817,"close":531},"2026-02-26",70.18,69.61,{"symbol":5,"time":819,"open":820,"high":821,"low":822,"close":823},"2026-02-25",70,70.1,68.61,69.38,{"symbol":5,"time":825,"open":826,"high":827,"low":828,"close":829},"2026-02-24",67,70.06,66.81,69.23,{"symbol":5,"time":831,"open":646,"high":832,"low":833,"close":834},"2026-02-23",69.72,66.3,66.88,{"symbol":5,"time":836,"open":837,"high":838,"low":839,"close":840},"2026-02-20",67.31,69.92,66.85,69.44,{"symbol":5,"time":842,"open":843,"high":844,"low":845,"close":846},"2026-02-19",69.95,69.99,67.24,67.44,{"symbol":5,"time":848,"open":849,"high":631,"low":850,"close":851},"2026-02-18",69.18,68,71.11,{"symbol":5,"time":853,"open":854,"high":855,"low":856,"close":857},"2026-02-17",69.5,71.4,69.45,70.85,{"symbol":5,"time":859,"open":860,"high":861,"low":862,"close":863},"2026-02-13",69.79,70.54,68.34,69,{"symbol":5,"time":865,"open":519,"high":493,"low":866,"close":854},"2026-02-12",67.73,{"symbol":5,"time":868,"open":869,"high":870,"low":642,"close":871},"2026-02-11",75.09,76.39,71.42,{"symbol":5,"time":873,"open":874,"high":875,"low":876,"close":877},"2026-02-10",74.63,75.48,74.44,74.46,{"symbol":5,"time":879,"open":880,"high":881,"low":882,"close":883},"2026-02-09",75.2,75.72,74.5,75,{"symbol":5,"time":885,"open":886,"high":887,"low":888,"close":889},"2026-02-06",70.48,75.66,70.26,75.35,{"symbol":5,"time":891,"open":892,"high":532,"low":893,"close":894},"2026-02-05",70.41,69.21,69.78,{"symbol":5,"time":896,"open":624,"high":897,"low":898,"close":563},"2026-02-04",71.94,68.4,{"symbol":5,"time":900,"open":901,"high":902,"low":903,"close":904},"2026-02-03",69.85,71.48,69.53,70.44,{"symbol":5,"time":906,"open":907,"high":854,"low":908,"close":909},"2026-02-02",66.75,66.08,69.08,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":915},"2026-01-30",66.2,66.94,65.17,65.89,{"symbol":5,"time":917,"open":918,"high":919,"low":706,"close":920},"2026-01-29",65.81,66.57,66.54,{"symbol":5,"time":922,"open":689,"high":923,"low":924,"close":925},"2026-01-28",67.21,65.68,65.83,{"symbol":5,"time":927,"open":928,"high":572,"low":929,"close":930},"2026-01-27",68.13,65.55,66.14,{"symbol":5,"time":932,"open":933,"high":934,"low":826,"close":935},"2026-01-26",67.72,68.12,67.5,{"symbol":5,"time":937,"open":938,"high":606,"low":939,"close":940},"2026-01-23",68.27,67.48,67.96,{"symbol":5,"time":942,"open":894,"high":526,"low":943,"close":944},"2026-01-22",68.38,68.95,{"symbol":5,"time":946,"open":603,"high":947,"low":499,"close":944},"2026-01-21",69.94,{"symbol":5,"time":949,"open":950,"high":951,"low":839,"close":608},"2026-01-20",68.78,69.46,{"symbol":5,"time":953,"open":954,"high":955,"low":956,"close":957},"2026-01-16",71.37,71.67,70.07,70.43,{"symbol":5,"time":959,"open":960,"high":961,"low":962,"close":963},"2026-01-15",69.15,71.38,69.06,71.34,{"symbol":5,"time":965,"open":966,"high":967,"low":968,"close":969},"2026-01-14",69.39,70.76,67.55,68.49,{"symbol":5,"time":971,"open":972,"high":954,"low":972,"close":973},"2026-01-13",68.1,69.33,{"symbol":5,"time":975,"open":612,"high":961,"low":817,"close":976},"2026-01-12",71.03,{"symbol":5,"time":978,"open":979,"high":980,"low":981,"close":982},"2026-01-09",71.89,72.95,71.16,72.31,{"symbol":5,"time":984,"open":985,"high":986,"low":987,"close":988},"2026-01-08",71.45,72.33,71.24,71.29,{"symbol":5,"time":990,"open":991,"high":992,"low":993,"close":994},"2026-01-07",72.74,73.07,71.53,71.65,{"symbol":5,"time":996,"open":997,"high":998,"low":999,"close":1000},"2026-01-06",71.98,73.16,71.13,72.22,{"symbol":5,"time":1002,"open":1003,"high":1004,"low":973,"close":1005},"2026-01-05",69.42,72.85,71.82,{"symbol":5,"time":1007,"open":901,"high":820,"low":569,"close":962},"2026-01-02",{"symbol":5,"time":1009,"open":1010,"high":1011,"low":562,"close":1012},"2025-12-31",69.41,69.7,69.4,{"symbol":5,"time":1014,"open":1015,"high":901,"low":1016,"close":1017},"2025-12-30",69.49,69.1,69.34,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":903},"2025-12-29",70.11,70.57,68.79,{"symbol":5,"time":1024,"open":1025,"high":625,"low":892,"close":857},"2025-12-26",70.83,{"symbol":5,"time":1027,"open":531,"high":1028,"low":607,"close":1029},"2025-12-24",71.19,70.96,{"symbol":5,"time":1031,"open":1032,"high":1033,"low":1034,"close":617},"2025-12-23",71.79,71.9,70.34,{"symbol":5,"time":1036,"open":1037,"high":1038,"low":1039,"close":1040},"2025-12-22",71.5,72.12,71.17,72.06,{"symbol":5,"time":1042,"open":510,"high":1043,"low":1044,"close":507},"2025-12-19",71.25,70.02,{"symbol":5,"time":1046,"open":1047,"high":1048,"low":820,"close":1049},"2025-12-18",70.82,70.99,70.15,{"symbol":5,"time":1051,"open":1052,"high":1053,"low":1054,"close":832},"2025-12-17",70.94,71.95,69.51,{"symbol":5,"time":1056,"open":902,"high":1057,"low":821,"close":1058},"2025-12-16",72.34,71.14,{"symbol":5,"time":1060,"open":967,"high":1061,"low":1062,"close":1063},"2025-12-15",71.64,70.14,71.27,{"symbol":5,"time":1065,"open":1066,"high":1067,"low":1068,"close":1069},"2025-12-12",70.95,71.59,69.62,69.81,{"symbol":5,"time":1071,"open":1072,"high":1073,"low":1074,"close":1075},"2025-12-11",69.43,70.72,69.19,70.56,{"symbol":5,"time":1077,"open":1078,"high":843,"low":1079,"close":1080},"2025-12-10",67.69,67.26,69.93,{"symbol":5,"time":1082,"open":1083,"high":1084,"low":833,"close":1085},"2025-12-09",66.71,68.28,67.41,{"symbol":5,"time":1087,"open":1088,"high":811,"low":1089,"close":593},"2025-12-08",67.68,66.05,{"symbol":5,"time":1091,"open":907,"high":811,"low":833,"close":1092},"2025-12-05",67.1,{"symbol":5,"time":1094,"open":574,"high":1095,"low":1096,"close":845},"2025-12-04",68.06,66.87,{"symbol":5,"time":1098,"open":1099,"high":1100,"low":1099,"close":1101},"2025-12-03",65.12,67.62,67.49,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-12-02",64.4,65.73,63.82,65.14,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":1113},"2025-12-01",63.39,64.97,63,64.15,{"symbol":5,"time":1115,"open":1116,"high":1111,"low":1117,"close":1117},"2025-11-28",64.57,64.1,{"symbol":5,"time":1119,"open":1120,"high":1121,"low":1122,"close":1123},"2025-11-26",62.39,64.81,62.1,64.27,{"symbol":5,"time":1125,"open":1126,"high":1127,"low":1126,"close":1128},"2025-11-25",60.51,62.82,62.15,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1134},"2025-11-24",59.07,60.74,58.2,60.67,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1140},"2025-11-21",56.86,59.51,56.6,58.57,{"symbol":5,"time":1142,"open":1143,"high":1144,"low":1145,"close":1146},"2025-11-20",57.72,58.24,55.69,55.97,{"symbol":5,"time":1148,"open":1149,"high":1150,"low":1151,"close":1152},"2025-11-19",57.79,58.21,56.37,56.87,{"symbol":5,"time":1154,"open":1155,"high":1156,"low":1157,"close":1158},"2025-11-18",55.42,57.43,55.27,57.13,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1155,"close":1163},"2025-11-17",58.15,58.32,55.76,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-11-14",58.28,59.39,58.02,58.41,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":1174,"close":1175},"2025-11-13",60.37,61.42,59.46,59.91,{"symbol":5,"time":1177,"open":1178,"high":1179,"low":1180,"close":1181},"2025-11-12",58.25,60.66,58.11,60.48,{"symbol":5,"time":1183,"open":1184,"high":1185,"low":1186,"close":1187},"2025-11-11",58.45,58.88,57.35,57.74,{"symbol":5,"time":1189,"open":1190,"high":1191,"low":1192,"close":1193},"2025-11-10",59.9,60.61,58.03,58.56,{"symbol":5,"time":1195,"open":1137,"high":1196,"low":1197,"close":1185},"2025-11-07",60.17,56.23,{"symbol":5,"time":1199,"open":1200,"high":1201,"low":1202,"close":1203},"2025-11-06",57.9,58.87,57.16,57.81,{"symbol":5,"time":1205,"open":1206,"high":1207,"low":1208,"close":1209},"2025-11-05",56.3,59,56.03,58.54,{"symbol":5,"time":1211,"open":1212,"high":1213,"low":1214,"close":1215},"2025-11-04",57.4,57.46,55.03,55.65,{"symbol":5,"time":1217,"open":1218,"high":1219,"low":1137,"close":1220},"2025-11-03",57.29,58.83,58.5,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-10-31",57.3,57.57,56.75,57.38,{"symbol":5,"time":1228,"open":1150,"high":1229,"low":1230,"close":1231},"2025-10-30",58.72,56.99,57.12,{"symbol":5,"time":1233,"open":1200,"high":1234,"low":769,"close":1235},"2025-10-29",59.5,58.76,{"symbol":5,"time":1237,"open":1238,"high":1239,"low":1187,"close":1240},"2025-10-28",60.34,60.42,57.86,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-10-27",61.37,61.7,60.18,60.45,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-10-24",59.87,61.82,59.38,60.95,{"symbol":5,"time":1254,"open":1255,"high":1256,"low":1257,"close":1258},"2025-10-23",60.5,60.71,58.26,58.77,{"symbol":5,"time":1260,"open":788,"high":1261,"low":1262,"close":1263},"2025-10-22",62.55,59.98,60,{"symbol":5,"time":1265,"open":1266,"high":1267,"low":1268,"close":1269},"2025-10-21",61.46,62.91,61.18,62.32,{"symbol":5,"time":1271,"open":1272,"high":1273,"low":1274,"close":1275},"2025-10-20",60.08,62.23,59.21,61.75,{"symbol":5,"time":1277,"open":1238,"high":752,"low":1278,"close":1279},"2025-10-17",59.41,59.64,{"symbol":5,"time":1281,"open":1282,"high":1283,"low":790,"close":1284},"2025-10-16",61.63,62.02,60.4,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":1289,"close":1244},"2025-10-15",61.66,62.07,61.05,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1295},"2025-10-14",57.8,61.8,57.68,61.27,{"symbol":5,"time":1297,"open":1298,"high":1299,"low":1300,"close":1229},"2025-10-13",58.23,59.94,57.47,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1305,"close":1306},"2025-10-10",59.93,60.97,57.45,57.48,{"symbol":5,"time":1308,"open":1309,"high":1310,"low":1311,"close":1312},"2025-10-09",61.9,62.27,58.9,59.57,{"symbol":5,"time":1314,"open":1230,"high":1315,"low":1206,"close":1231},"2025-10-08",57.61,{"symbol":5,"time":1317,"open":1162,"high":1318,"low":1319,"close":1320},"2025-10-07",58.46,56.27,56.63,{"symbol":5,"time":1322,"open":1294,"high":1323,"low":1324,"close":1257},"2025-10-06",58.53,56.68,{"symbol":5,"time":1326,"open":1294,"high":1327,"low":763,"close":1328},"2025-10-03",57.99,57.26,{"symbol":5,"time":1330,"open":1331,"high":1224,"low":1332,"close":1333},"2025-10-02",56.64,55.8,57.08,{"symbol":5,"time":1335,"open":1224,"high":1336,"low":1337,"close":1338},"2025-10-01",57.82,55.99,56.11,{"symbol":5,"time":1340,"open":769,"high":1161,"low":1341,"close":1225},"2025-09-30",55.72,{"symbol":5,"time":1343,"open":1192,"high":1344,"low":1345,"close":1346},"2025-09-29",58.34,56.67,57.66,{"symbol":5,"time":1348,"open":1226,"high":1349,"low":1350,"close":1351},"2025-09-26",57.93,56.84,57.2,{"symbol":5,"time":1353,"open":763,"high":777,"low":1354,"close":1355},"2025-09-25",56.35,56.74,{"symbol":5,"time":1357,"open":1358,"high":1359,"low":1224,"close":1360},"2025-09-24",59.02,59.09,57.71,{"symbol":5,"time":1362,"open":1207,"high":1363,"low":1364,"close":1365},"2025-09-23",59.74,58.7,58.75,{"symbol":5,"time":1367,"open":1368,"high":1369,"low":1370,"close":1371},"2025-09-22",59.45,59.62,57.73,58.89,{"symbol":5,"time":1373,"open":1374,"high":1303,"low":1375,"close":1376},"2025-09-19",59.8,58.48,59.76,{"symbol":5,"time":1378,"open":1379,"high":1380,"low":1381,"close":1382},"2025-09-18",59.44,59.85,58.97,59.47,{"symbol":5,"time":1384,"open":1385,"high":1386,"low":1387,"close":1388},"2025-09-17",58.43,60.14,58.16,58.82,{"symbol":5,"time":1390,"open":1375,"high":1391,"low":1392,"close":1240},"2025-09-16",58.64,57.05,{"symbol":5,"time":1394,"open":1395,"high":1395,"low":1161,"close":1396},"2025-09-15",59.88,58.42,{"symbol":5,"time":1398,"open":1399,"high":1400,"low":1401,"close":1249},"2025-09-12",60.82,60.92,59.84,{"symbol":5,"time":1403,"open":1404,"high":788,"low":1405,"close":1406},"2025-09-11",61.81,58.36,60.44,{"symbol":5,"time":1408,"open":1409,"high":1410,"low":1411,"close":1412},"2025-09-10",60.56,61.93,60.3,61.39,{"symbol":5,"time":1414,"open":808,"high":1415,"low":1416,"close":1417},"2025-09-09",61.79,60.02,60.68,{"symbol":5,"time":1419,"open":1420,"high":1421,"low":1255,"close":1422},"2025-09-08",61,61.86,61.76,{"symbol":5,"time":1424,"open":1425,"high":1120,"low":1406,"close":1268},"2025-09-05",60.86,{"symbol":5,"time":1427,"open":1428,"high":730,"low":1172,"close":1429},"2025-09-04",61.34,60.55,{"symbol":5,"time":1431,"open":1432,"high":1433,"low":1434,"close":1295},"2025-09-03",61.43,63.91,61.12,{"symbol":5,"time":1436,"open":1437,"high":1428,"low":784,"close":1438},"2025-09-02",60.54,61.13,{"symbol":5,"time":1440,"open":1441,"high":1442,"low":1295,"close":1443},"2025-08-29",61.91,62.53,61.78,{"symbol":5,"time":1445,"open":1446,"high":1447,"low":1425,"close":1448},"2025-08-28",61.69,62.46,61.97,{"symbol":5,"time":1450,"open":1451,"high":1288,"low":1452,"close":1453},"2025-08-27",61.09,60.85,61.26,{"symbol":5,"time":1455,"open":1239,"high":1456,"low":1457,"close":802},"2025-08-26",61.83,60.21,{"symbol":5,"time":1459,"open":1460,"high":1434,"low":1461,"close":1462},"2025-08-25",61.1,59.99,60.41,{"symbol":5,"time":1464,"open":1178,"high":1465,"low":1180,"close":1446},"2025-08-22",61.95,{"symbol":5,"time":1467,"open":1468,"high":756,"low":1469,"close":1470},"2025-08-21",58.98,57.59,57.84,{"symbol":5,"time":1472,"open":1380,"high":1473,"low":1162,"close":756},"2025-08-20",60.31,{"symbol":5,"time":1475,"open":802,"high":1476,"low":1477,"close":1255},"2025-08-19",61.74,60.36,{"symbol":5,"time":1479,"open":784,"high":1480,"low":1481,"close":1451},"2025-08-18",61.32,59.59,{"symbol":5,"time":1483,"open":1368,"high":1484,"low":1485,"close":1486},"2025-08-15",60.49,59.06,60.24,{"symbol":5,"time":1488,"open":1489,"high":1485,"low":1133,"close":1490},"2025-08-14",58.85,58.96,{"symbol":5,"time":1492,"open":1493,"high":1494,"low":1495,"close":1496},"2025-08-13",58.22,59.52,57.51,59.42,{"symbol":5,"time":1498,"open":1499,"high":1140,"low":1500,"close":1501},"2025-08-12",54.72,54.68,58.44,{"symbol":5,"time":1503,"open":1504,"high":1505,"low":1506,"close":1507},"2025-08-11",53.25,54.41,53.12,53.5,{"symbol":5,"time":1509,"open":1510,"high":1511,"low":1512,"close":1513},"2025-08-08",54.13,54.3,52.88,53.64,{"symbol":5,"time":1515,"open":1516,"high":1517,"low":1518,"close":1519},"2025-08-07",54.45,54.46,53.1,53.63,{"symbol":5,"time":1521,"open":1522,"high":1523,"low":1524,"close":1525},"2025-08-06",53,54.34,52.95,54.12,{"symbol":5,"time":1527,"open":1528,"high":1529,"low":1530,"close":1531},"2025-08-05",52.79,52.96,51.52,52.87,{"symbol":5,"time":1533,"open":1534,"high":1535,"low":1536,"close":1537},"2025-08-04",51.46,52.59,51.23,52.52,{"symbol":5,"time":1539,"open":1540,"high":1540,"low":1541,"close":1542},"2025-08-01",51.93,50.45,51.15,{"symbol":5,"time":1544,"open":1545,"high":1546,"low":1547,"close":1548},"2025-07-31",53.45,53.73,52.82,53.21,{"symbol":5,"time":1550,"open":1551,"high":1552,"low":1553,"close":1554},"2025-07-30",54.2,54.48,53.26,53.6,{"symbol":5,"time":1556,"open":1146,"high":1146,"low":1557,"close":1558},"2025-07-29",54.22,54.5,{"symbol":5,"time":1560,"open":1561,"high":1145,"low":1562,"close":1563},"2025-07-28",54.99,54.65,55.61,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-07-25",54.8,55,54.24,54.86,{"symbol":5,"time":1571,"open":1572,"high":1139,"low":1573,"close":1574},"2025-07-24",55.45,54.43,54.71,{"symbol":5,"time":1576,"open":1354,"high":1577,"low":1578,"close":1579},"2025-07-23",56.9,55.95,55.98,{"symbol":5,"time":1581,"open":1337,"high":1582,"low":1583,"close":1584},"2025-07-22",56.17,54.94,55.67,{"symbol":5,"time":1586,"open":1587,"high":1588,"low":1589,"close":1590},"2025-07-21",56.38,56.61,55.85,56.04,{"symbol":5,"time":1592,"open":1593,"high":1594,"low":1595,"close":1596},"2025-07-18",56.36,56.58,55.06,56.29,{"symbol":5,"time":1598,"open":1599,"high":761,"low":1600,"close":1601},"2025-07-17",56.21,55.63,56.34,{"symbol":5,"time":1603,"open":1604,"high":1605,"low":1606,"close":1607},"2025-07-16",56.5,56.54,54.89,55.56,{"symbol":5,"time":1609,"open":1327,"high":1610,"low":1611,"close":1612},"2025-07-15",58.18,55.49,55.71,{"symbol":5,"time":1614,"open":1615,"high":1616,"low":1617,"close":1180},"2025-07-14",56.78,58.3,56.16,{"symbol":5,"time":1619,"open":1197,"high":1620,"low":1621,"close":1622},"2025-07-11",56.8,54.66,56.65,{"symbol":5,"time":1624,"open":1625,"high":1336,"low":1566,"close":1615},"2025-07-10",56.2,{"symbol":5,"time":1627,"open":1628,"high":1530,"low":1629,"close":1630},"2025-07-09",51.27,49.83,50.7,{"symbol":5,"time":1632,"open":1633,"high":1634,"low":1635,"close":1636},"2025-07-08",50.78,51.83,50.42,50.52,{"symbol":5,"time":1638,"open":1639,"high":1640,"low":1641,"close":1642},"2025-07-07",50.66,51.7,49.19,50,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1648},"2025-07-03",50.5,51.39,50.35,50.86,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1654},"2025-07-02",49.18,50.15,48.24,50.13,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1659,"close":1660},"2025-07-01",49.1,49.42,48.56,49,{"symbol":5,"time":1662,"open":1663,"high":1642,"low":1664,"close":1651},"2025-06-30",49.82,48.62,{"symbol":5,"time":1666,"open":1667,"high":1668,"low":1669,"close":1670},"2025-06-27",49.24,49.98,48.7,49.59,{"symbol":5,"time":1672,"open":1673,"high":1674,"low":1675,"close":1676},"2025-06-26",48.54,49.25,48.19,48.97,{"symbol":5,"time":1678,"open":1679,"high":1680,"low":1681,"close":1682},"2025-06-25",49.65,49.72,48.12,48.31,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1687,"close":1688},"2025-06-24",49.5,50.29,49.09,49.56,{"symbol":5,"time":1690,"open":1691,"high":1692,"low":1693,"close":1694},"2025-06-23",46.8,48.44,45.28,48.25,{"symbol":5,"time":1696,"open":1697,"high":1675,"low":1698,"close":1699},"2025-06-20",47.82,47.12,47.2,{"symbol":5,"time":1701,"open":1702,"high":1703,"low":1704,"close":1705},"2025-06-18",47.1,48.46,47.06,47.56,{"symbol":5,"time":1707,"open":1708,"high":1709,"low":1710,"close":1711},"2025-06-17",48.5,48.94,47.05,47.32,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-06-16",47.73,49.6,47.4,49.46,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-06-13",46.2,48.2,45.86,47.04,{"symbol":5,"time":1725,"open":1726,"high":1709,"low":1727,"close":1728},"2025-06-12",48.49,47.88,48.88,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-06-11",51.87,52,48.61,49.17,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1739,"close":1740},"2025-06-10",51.2,52.08,50.8,51.68,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1745,"close":1737},"2025-06-09",51.3,51.94,51.01,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1750,"close":1751},"2025-06-06",49.8,51.05,49.79,50.95,{"symbol":5,"time":1753,"open":1754,"high":1755,"low":1756,"close":1757},"2025-06-05",48.69,49.58,48.48,48.84,{"symbol":5,"time":1759,"open":1760,"high":1680,"low":1733,"close":1761},"2025-06-04",48.72,48.98,{"symbol":5,"time":1763,"open":1764,"high":1765,"low":1766,"close":1767},"2025-06-03",48.58,49.31,48.08,48.83,{"symbol":5,"time":1769,"open":1770,"high":1771,"low":1772,"close":1708},"2025-06-02",48.09,48.86,47.49,{"symbol":5,"time":1774,"open":1653,"high":1775,"low":1776,"close":1777},"2025-05-30",48.71,47.84,48.39,{"symbol":5,"time":1779,"open":1734,"high":1780,"low":1721,"close":1708},"2025-05-29",49.38,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":1785,"close":1786},"2025-05-28",49.27,49.52,48.42,48.6,{"symbol":5,"time":1788,"open":1789,"high":1654,"low":1790,"close":1791},"2025-05-27",48.76,48.53,49.4,{"symbol":5,"time":1793,"open":1794,"high":1675,"low":1795,"close":1796},"2025-05-23",47.08,46.88,47.92,{"symbol":5,"time":1798,"open":1799,"high":1709,"low":1796,"close":1708},"2025-05-22",48.35,{"symbol":5,"time":1801,"open":1802,"high":1803,"low":1766,"close":1804},"2025-05-21",49.28,49.55,48.27,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1663,"close":1668},"2025-05-20",50.98,51.37,{"symbol":5,"time":1810,"open":1811,"high":1812,"low":1652,"close":1813},"2025-05-19",50.93,51.64,51.19,{"symbol":5,"time":1815,"open":1816,"high":1628,"low":1817,"close":1818},"2025-05-16",50.12,50.04,50.92,{"symbol":5,"time":1820,"open":1636,"high":1821,"low":1688,"close":1822},"2025-05-15",50.67,50.28,{"symbol":5,"time":1824,"open":1537,"high":1825,"low":1826,"close":1827},"2025-05-14",53.15,50.54,50.58,{"symbol":5,"time":1829,"open":1830,"high":1831,"low":1832,"close":1833},"2025-05-13",51.18,53.4,51.02,52.99,{"symbol":5,"time":1835,"open":1836,"high":1837,"low":1838,"close":1839},"2025-05-12",52.02,53.56,50.36,51.14,{"symbol":5,"time":1841,"open":1767,"high":1842,"low":1843,"close":1844},"2025-05-09",49.37,47.72,48.34,{"symbol":5,"time":1846,"open":1847,"high":1789,"low":1848,"close":1673},"2025-05-08",46.45,45.88,{"symbol":5,"time":1850,"open":1851,"high":1852,"low":1853,"close":1854},"2025-05-07",45.13,45.79,44.78,45.3,{"symbol":5,"time":1856,"open":1857,"high":1858,"low":1859,"close":1860},"2025-05-06",44.24,45.33,44.1,44.81,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1865,"close":1866},"2025-05-05",43.75,46.07,43.57,45.51,{"symbol":5,"time":1868,"open":1869,"high":1870,"low":1871,"close":1872},"2025-05-02",43,44.72,42.94,44.2,{"symbol":5,"time":1874,"open":1875,"high":1876,"low":1877,"close":1878},"2025-05-01",42.2,42.43,41.44,41.5,{"symbol":5,"time":1880,"open":1881,"high":1882,"low":1883,"close":1884},"2025-04-30",40.81,41.84,39.94,41.63,{"symbol":5,"time":1886,"open":1884,"high":1887,"low":1888,"close":1889},"2025-04-29",42.45,41.41,42.08,{"symbol":5,"time":1891,"open":1892,"high":1893,"low":1894,"close":1895},"2025-04-28",41.78,42.8,41.57,41.96,{"symbol":5,"time":1897,"open":1898,"high":1899,"low":1900,"close":1901},"2025-04-25",41.6,41.99,41.01,41.58,{"symbol":5,"time":1903,"open":1904,"high":1905,"low":1906,"close":1907},"2025-04-24",40.8,42.36,40.6,42.02,{"symbol":5,"time":1909,"open":1869,"high":1910,"low":1911,"close":1912},"2025-04-23",43.87,41.13,41.4,{"symbol":5,"time":1914,"open":1915,"high":1916,"low":1917,"close":1918},"2025-04-22",40.12,40.55,39.59,40.34,{"symbol":5,"time":1920,"open":1921,"high":1922,"low":1923,"close":1924},"2025-04-21",40.16,40.18,38.8,39.47,{"symbol":5,"time":1926,"open":1927,"high":1928,"low":1929,"close":1930},"2025-04-17",40.69,41.21,40.21,40.85,{"symbol":5,"time":1932,"open":1933,"high":1934,"low":1935,"close":1936},"2025-04-16",41.72,42.11,39.91,40.59,{"symbol":5,"time":1938,"open":1939,"high":1901,"low":1940,"close":1941},"2025-04-15",40.2,40.15,40.83,{"symbol":5,"time":1943,"open":1901,"high":1901,"low":1924,"close":1944},"2025-04-14",40.3,{"symbol":5,"time":1946,"open":1947,"high":1948,"low":1949,"close":1950},"2025-04-11",39.25,40.97,38.89,40.88,{"symbol":5,"time":1952,"open":1953,"high":1954,"low":1955,"close":1956},"2025-04-10",42.22,42.82,38.66,39.36,{"symbol":5,"time":1958,"open":1959,"high":1960,"low":1961,"close":1962},"2025-04-09",36.91,44.99,36.56,44.27,{"symbol":5,"time":1964,"open":1965,"high":1966,"low":1967,"close":1968},"2025-04-08",38.87,39.26,35.46,35.88,{"symbol":5,"time":1970,"open":1971,"high":1883,"low":1972,"close":1973},"2025-04-07",35.68,35.13,37.29,{"symbol":5,"time":1975,"open":1976,"high":1977,"low":1978,"close":1979},"2025-04-04",37.28,37.8,34.74,37.25,{"symbol":5,"time":1981,"open":1982,"high":1983,"low":1984,"close":1985},"2025-04-03",40.57,40.68,38.65,38.71,{"symbol":5,"time":1987,"open":1877,"high":1988,"low":1989,"close":1990},"2025-04-02",43.56,41.39,43.37,{"symbol":5,"time":1992,"open":1993,"high":1994,"low":1930,"close":1995},"2025-04-01",42.33,42.57,42.42,{"symbol":5,"time":1997,"open":1998,"high":1999,"low":2000,"close":2001},"2025-03-31",42,44.01,40.78,43.6,{"symbol":5,"time":2003,"open":2004,"high":2005,"low":2001,"close":2006},"2025-03-28",46,46.02,43.84,{"symbol":5,"time":2008,"open":2009,"high":2010,"low":2011,"close":2012},"2025-03-27",47.52,48,45.98,46.15,{"symbol":5,"time":2014,"open":2015,"high":1802,"low":2016,"close":2017},"2025-03-26",48.9,47.51,48.07,{"symbol":5,"time":2019,"open":1715,"high":2020,"low":2021,"close":2022},"2025-03-25",49.99,48.41,48.67,{"symbol":5,"time":2024,"open":2025,"high":1842,"low":2026,"close":1728},"2025-03-24",47.75,47.7,{"symbol":5,"time":2028,"open":2004,"high":2029,"low":2030,"close":2031},"2025-03-21",46.96,45.36,46.77,{"symbol":5,"time":2033,"open":2034,"high":2035,"low":2036,"close":2037},"2025-03-20",46.72,47.44,46.58,46.95,{"symbol":5,"time":2039,"open":2040,"high":2041,"low":2004,"close":2025},"2025-03-19",46.01,47.97,{"symbol":5,"time":2043,"open":2044,"high":2045,"low":2046,"close":2047},"2025-03-18",46.04,46.44,44.94,45.92,{"symbol":5,"time":2049,"open":2050,"high":1723,"low":2051,"close":2052},"2025-03-17",45.8,45.7,46.89,{"symbol":5,"time":2054,"open":1853,"high":2055,"low":2056,"close":2057},"2025-03-14",46.76,44.18,46.75,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":2063},"2025-03-13",45.35,46.12,42.84,43.92,{"symbol":5,"time":2065,"open":2066,"high":1716,"low":2067,"close":1854},"2025-03-12",46.94,44.13,{"symbol":5,"time":2069,"open":1785,"high":1802,"low":2070,"close":2071},"2025-03-11",45.83,46.68,{"symbol":5,"time":2073,"open":2074,"high":2074,"low":2075,"close":2076},"2025-03-10",51.63,48.4,50.33,{"symbol":5,"time":2078,"open":2079,"high":1523,"low":2080,"close":2081},"2025-03-07",54.01,51.13,53.28,{"symbol":5,"time":2083,"open":2084,"high":2085,"low":2086,"close":2087},"2025-03-06",55.74,56.94,54.55,54.96,{"symbol":5,"time":2089,"open":2090,"high":2091,"low":2092,"close":2093},"2025-03-05",55.07,57.1,54.59,56.77,{"symbol":5,"time":2095,"open":2096,"high":2097,"low":2098,"close":2099},"2025-03-04",56.66,56.88,53.83,54.69,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2104,"close":1184},"2025-03-03",60.11,60.63,57.63,{"symbol":5,"time":2106,"open":1374,"high":2107,"low":756,"close":2108},"2025-02-28",60.59,60.12,{"symbol":5,"time":2110,"open":1421,"high":2111,"low":2112,"close":2113},"2025-02-27",62.11,59.43,59.75,{"symbol":5,"time":2115,"open":2116,"high":731,"low":1282,"close":1244},"2025-02-26",62.2,{"symbol":5,"time":2118,"open":773,"high":2119,"low":2120,"close":1415},"2025-02-25",62.22,59.82,{"symbol":5,"time":2122,"open":2123,"high":2124,"low":1486,"close":2125},"2025-02-24",61.33,62.29,61.49,{"symbol":5,"time":2127,"open":693,"high":2128,"low":1369,"close":1263},"2025-02-21",64.31,{"symbol":5,"time":2130,"open":2131,"high":2132,"low":2133,"close":2134},"2025-02-20",65.1,65.49,62.51,63.75,{"symbol":5,"time":2136,"open":693,"high":795,"low":1106,"close":2137},"2025-02-19",65.04,{"symbol":5,"time":2139,"open":2140,"high":2141,"low":2142,"close":2143},"2025-02-18",64.78,66.13,64.02,64.34,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-02-14",64.35,65.53,63.9,65.39,{"symbol":5,"time":2151,"open":695,"high":2152,"low":2153,"close":2154},"2025-02-13",66.82,61.21,64.06,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2025-02-12",64.94,66.42,64.61,66.33,{"symbol":5,"time":2162,"open":2163,"high":795,"low":2164,"close":728},"2025-02-11",65.66,64.08,{"symbol":5,"time":2166,"open":2167,"high":2168,"low":2169,"close":2170},"2025-02-10",67.85,67.91,65.84,66.19,{"symbol":5,"time":2172,"open":2173,"high":596,"low":2174,"close":2175},"2025-02-07",68.19,67.47,68.14,{"symbol":5,"time":2177,"open":960,"high":2178,"low":1079,"close":2179},"2025-02-06",69.36,67.92,{"symbol":5,"time":2181,"open":2182,"high":856,"low":2183,"close":962},"2025-02-05",68.7,68.02,{"symbol":5,"time":2185,"open":578,"high":2186,"low":920,"close":962},"2025-02-04",69.12,{"symbol":5,"time":2188,"open":1107,"high":580,"low":1111,"close":695},"2025-02-03",{"symbol":5,"time":2190,"open":2191,"high":503,"low":585,"close":2192},"2025-01-31",68.81,67.27,{"symbol":5,"time":2194,"open":850,"high":1016,"low":2195,"close":2196},"2025-01-30",67.8,68.57,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":2202},"2025-01-29",68.31,68.53,67.58,68.43,{"symbol":5,"time":2204,"open":2205,"high":933,"low":587,"close":2206},"2025-01-28",67.63,67.65,{"symbol":5,"time":2208,"open":2160,"high":1084,"low":1089,"close":590},"2025-01-27",{"symbol":5,"time":2210,"open":658,"high":2211,"low":2212,"close":2213},"2025-01-24",67.95,66.69,67.18,{"symbol":5,"time":2215,"open":2173,"high":2216,"low":2217,"close":2218},"2025-01-23",68.66,67.19,67.45,{"symbol":5,"time":2220,"open":2221,"high":2222,"low":585,"close":2223},"2025-01-22",69.77,69.98,67.78,{"symbol":5,"time":2225,"open":686,"high":2226,"low":686,"close":862},"2025-01-21",68.51,{"symbol":5,"time":2228,"open":584,"high":826,"low":2229,"close":586},"2025-01-17",65.64,{"symbol":5,"time":2231,"open":2232,"high":2233,"low":2234,"close":2235},"2025-01-16",65.44,66.43,64.84,66.18,{"symbol":5,"time":2237,"open":2238,"high":2239,"low":2240,"close":2241},"2025-01-15",67.13,67.28,65.11,65.5,{"symbol":5,"time":2243,"open":2244,"high":2245,"low":2246,"close":2247},"2025-01-14",66.5,66.72,65.35,66.29,{"symbol":5,"time":2249,"open":2250,"high":2251,"low":2252,"close":2131},"2025-01-13",66.31,66.41,63.33,{"symbol":5,"time":2254,"open":2255,"high":2256,"low":2257,"close":2258},"2025-01-10",64.99,68.99,64.51,66.95,{"symbol":5,"time":2260,"open":1252,"high":1421,"low":2261,"close":1173},"2025-01-08",59.89,{"symbol":5,"time":2263,"open":1411,"high":2264,"low":2265,"close":1268},"2025-01-07",61.58,59.95,{"symbol":5,"time":2267,"open":1411,"high":1252,"low":2268,"close":2269},"2025-01-06",59.61,60.04,{"symbol":5,"time":2271,"open":1358,"high":2272,"low":2273,"close":1207},"2025-01-03",59.1,56.73,{"symbol":5,"time":2275,"open":2276,"high":2277,"low":2278,"close":1131},"2025-01-02",60.27,60.77,58.6,{"symbol":5,"time":2280,"open":1409,"high":750,"low":2281,"close":1255},"2024-12-31",60.09,{"symbol":5,"time":2283,"open":1196,"high":1268,"low":2284,"close":2285},"2024-12-30",59.36,60.72,{"symbol":5,"time":2287,"open":2288,"high":1120,"low":1289,"close":1453},"2024-12-27",61.99,{"symbol":5,"time":2290,"open":788,"high":746,"low":2291,"close":2292},"2024-12-26",61.71,62.4,{"symbol":5,"time":2294,"open":2295,"high":700,"low":1295,"close":2296},"2024-12-24",61.41,62.56,{"symbol":5,"time":2298,"open":2299,"high":2300,"low":2261,"close":2301},"2024-12-23",60.6,61.56,61.52,{"symbol":5,"time":2303,"open":2304,"high":2305,"low":2304,"close":2306},"2024-12-20",59.83,61.84,60.93,{"symbol":5,"time":2308,"open":2309,"high":1191,"low":1201,"close":2310},"2024-12-19",59.69,60.38,{"symbol":5,"time":2312,"open":2313,"high":2314,"low":2315,"close":1185},"2024-12-18",60.98,61.98,58.31,{"symbol":5,"time":2317,"open":752,"high":2318,"low":1246,"close":2319},"2024-12-17",61.29,60.81,{"symbol":5,"time":2321,"open":1173,"high":1404,"low":1437,"close":1289},"2024-12-16",{"symbol":5,"time":2323,"open":2124,"high":2124,"low":2324,"close":2301},"2024-12-13",60.94,{"symbol":5,"time":2326,"open":2327,"high":2328,"low":1412,"close":1282},"2024-12-12",63.6,63.79,{"symbol":5,"time":2330,"open":2331,"high":2332,"low":2333,"close":2334},"2024-12-11",62.98,63.98,62.67,63.48,{"symbol":5,"time":2336,"open":2337,"high":738,"low":2338,"close":2339},"2024-12-10",63.68,62.34,62.77,{"symbol":5,"time":2341,"open":706,"high":2342,"low":2116,"close":2343},"2024-12-09",64.86,62.26,{"symbol":5,"time":2345,"open":2346,"high":2347,"low":685,"close":2348},"2024-12-06",66.98,67.11,64.53,{"symbol":5,"time":2350,"open":2351,"high":935,"low":2246,"close":2352},"2024-12-05",66.64,65.77,{"symbol":5,"time":2354,"open":2355,"high":1123,"low":2339,"close":2356},"2024-12-04",62.92,64.26,{"symbol":5,"time":2358,"open":2359,"high":2360,"low":1288,"close":2361},"2024-12-03",63.41,63.53,62.57,{"symbol":5,"time":2363,"open":717,"high":2364,"low":2365,"close":2359},"2024-12-02",64.23,63.16,{"symbol":5,"time":2367,"open":2368,"high":2164,"low":2369,"close":1106},"2024-11-29",63.65,63.56,{"symbol":5,"time":2371,"open":2372,"high":1104,"low":2373,"close":2374},"2024-11-27",64.07,63.23,63.62,{"symbol":5,"time":2376,"open":2342,"high":679,"low":2377,"close":2378},"2024-11-26",63.99,64.14,{"symbol":5,"time":2380,"open":2381,"high":2382,"low":2383,"close":2384},"2024-11-25",64.33,65.18,63.97,64.49,{"symbol":5,"time":2386,"open":2387,"high":2374,"low":2388,"close":2389},"2024-11-22",63.45,62.9,63.34,{"symbol":5,"time":2391,"open":2392,"high":674,"low":2393,"close":2389},"2024-11-21",64.7,63.29,{"symbol":5,"time":2395,"open":1117,"high":674,"low":1287,"close":2396},"2024-11-20",63.64,{"symbol":5,"time":2398,"open":1446,"high":2399,"low":2318,"close":728},"2024-11-19",65.16,{"symbol":5,"time":2401,"open":2164,"high":2164,"low":2402,"close":2403},"2024-11-18",62.38,63.24,{"symbol":5,"time":2405,"open":2232,"high":2169,"low":2406,"close":2372},"2024-11-15",63.86,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2411,"close":2412},"2024-11-14",65.02,66.25,64.62,64.85,{"symbol":5,"time":2414,"open":2356,"high":2415,"low":2416,"close":698},"2024-11-13",65.74,64.01,{"symbol":5,"time":2418,"open":2419,"high":2420,"low":2421,"close":2422},"2024-11-12",63.2,64.11,62.81,64.05,{"symbol":5,"time":2424,"open":2425,"high":2426,"low":2427,"close":2369},"2024-11-11",61.08,63.84,60.83,{"symbol":5,"time":2429,"open":2430,"high":2291,"low":1255,"close":1289},"2024-11-08",60.91,{"symbol":5,"time":2432,"open":2433,"high":2434,"low":1462,"close":2435},"2024-11-07",61.65,62.47,60.43,{"symbol":5,"time":2437,"open":1255,"high":2438,"low":2439,"close":1269},"2024-11-06",62.66,60.33,{"symbol":5,"time":2441,"open":2442,"high":2443,"low":1333,"close":2444},"2024-11-05",57.09,58.63,58.29,{"symbol":5,"time":2446,"open":1336,"high":2447,"low":2448,"close":2449},"2024-11-04",58.12,56.81,56.89,{"symbol":5,"time":2451,"open":2452,"high":2453,"low":2452,"close":2454},"2024-11-01",57.49,59.19,58.39,{"symbol":5,"time":2456,"open":1616,"high":1359,"low":2091,"close":2457},"2024-10-31",57.22,{"symbol":5,"time":2459,"open":1231,"high":1131,"low":1231,"close":1318},"2024-10-30",{"symbol":5,"time":2461,"open":2462,"high":761,"low":2463,"close":2464},"2024-10-29",54.7,54.6,57.34,{"symbol":5,"time":2466,"open":2467,"high":1331,"low":2468,"close":2469},"2024-10-28",55.5,55.36,55.38,{"symbol":5,"time":2471,"open":1567,"high":1157,"low":2472,"close":1525},"2024-10-25",53.87,{"symbol":5,"time":2474,"open":779,"high":1163,"low":1525,"close":2475},"2024-10-24",54.77,{"symbol":5,"time":2477,"open":2478,"high":2479,"low":1568,"close":1562},"2024-10-23",54.39,55.09,{"symbol":5,"time":2481,"open":2482,"high":2483,"low":2484,"close":1566},"2024-10-22",55.08,55.22,54.17,{"symbol":5,"time":2486,"open":1500,"high":2487,"low":1516,"close":2488},"2024-10-21",55.21,55.1,{"symbol":5,"time":2490,"open":2491,"high":2492,"low":1569,"close":1332},"2024-10-18",55.55,56.24,{"symbol":5,"time":2494,"open":2467,"high":2495,"low":1595,"close":2496},"2024-10-17",56.05,55.26,{"symbol":5,"time":2498,"open":1504,"high":2499,"low":2500,"close":2501},"2024-10-16",56.48,53.2,56.31,{"symbol":5,"time":2503,"open":2504,"high":2505,"low":2506,"close":2507},"2024-10-15",53.84,54.29,52.55,52.73,{"symbol":5,"time":2509,"open":2510,"high":2511,"low":2512,"close":2513},"2024-10-14",51.35,53.37,51.07,53.18,{"symbol":5,"time":2515,"open":2516,"high":1530,"low":2517,"close":2518},"2024-10-11",49.97,49.44,51.33,{"symbol":5,"time":2520,"open":2521,"high":2522,"low":2523,"close":1686},"2024-10-10",50.51,51.5,49.29,{"symbol":5,"time":2525,"open":1739,"high":2526,"low":2527,"close":1807},"2024-10-09",51.88,50.62,{"symbol":5,"time":2529,"open":2530,"high":1737,"low":2531,"close":2527},"2024-10-08",49.93,49.9,{"symbol":5,"time":2533,"open":2534,"high":2535,"low":2536,"close":2537},"2024-10-07",49.07,49.68,48.91,49.47,{"symbol":5,"time":2539,"open":2534,"high":1679,"low":1799,"close":1802},"2024-10-04",{"symbol":5,"time":2541,"open":1785,"high":1708,"low":2542,"close":2543},"2024-10-03",46.9,47.46,{"symbol":5,"time":2545,"open":1780,"high":1780,"low":1721,"close":2075},"2024-10-02",{"symbol":5,"time":2547,"open":1739,"high":1807,"low":2548,"close":2549},"2024-10-01",49.08,49.96,{"symbol":5,"time":2551,"open":1534,"high":2552,"low":2553,"close":2554},"2024-09-30",51.61,50.27,50.79,{"symbol":5,"time":2556,"open":1836,"high":2557,"low":2558,"close":2559},"2024-09-27",52.45,51.21,51.54,{"symbol":5,"time":2561,"open":1642,"high":2562,"low":2563,"close":2564},"2024-09-26",51.99,49.66,51.81,{"symbol":5,"time":2566,"open":2567,"high":1641,"low":2568,"close":2569},"2024-09-25",47.98,47.96,48.75,{"symbol":5,"time":2571,"open":2572,"high":2573,"low":2574,"close":2575},"2024-09-24",47.37,47.89,46.87,47.8,{"symbol":5,"time":2577,"open":2574,"high":2578,"low":2579,"close":2580},"2024-09-23",47.43,46.5,47.16,{"symbol":5,"time":2582,"open":1704,"high":2580,"low":2583,"close":2066},"2024-09-20",46.52,{"symbol":5,"time":2585,"open":2586,"high":2575,"low":2574,"close":2587},"2024-09-19",47.69,47.13,{"symbol":5,"time":2589,"open":2590,"high":2041,"low":1847,"close":2591},"2024-09-18",46.81,46.92,{"symbol":5,"time":2593,"open":2594,"high":2578,"low":2595,"close":2071},"2024-09-17",45.96,45.81,{"symbol":5,"time":2597,"open":2598,"high":2599,"low":2598,"close":2600},"2024-09-16",45.06,45.9,45.32,{"symbol":5,"time":2602,"open":2603,"high":2604,"low":2605,"close":2606},"2024-09-13",44.92,45.67,44.85,45.18,{"symbol":5,"time":2608,"open":2609,"high":2610,"low":2611,"close":1962},"2024-09-12",46.28,46.55,42.86,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":2616,"close":2617},"2024-09-11",43.51,44.34,43.03,44.28,{"symbol":5,"time":2619,"open":2063,"high":2620,"low":2621,"close":2622},"2024-09-10",44,42.79,43.4,{"symbol":5,"time":2624,"open":2625,"high":2626,"low":2625,"close":2627},"2024-09-09",42.56,44.07,43.68,{"symbol":5,"time":2629,"open":2630,"high":2631,"low":2632,"close":2633},"2024-09-06",42.14,43.04,41.48,42.03,{"symbol":5,"time":2635,"open":1954,"high":2636,"low":2637,"close":2638},"2024-09-05",43.89,42.07,42.17,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2644},"2024-09-04",42.28,42.87,42.16,42.37,{"symbol":5,"time":2646,"open":2647,"high":2648,"low":2649,"close":2644},"2024-09-03",42.1,42.74,42.05,{"symbol":5,"time":2651,"open":2652,"high":2653,"low":2654,"close":2655},"2024-08-30",41.91,42.61,41.81,42.49,{"symbol":5,"time":2657,"open":2658,"high":2659,"low":2660,"close":2661},"2024-08-29",40.65,41.88,40.64,41.56,{"symbol":5,"time":2663,"open":2000,"high":2664,"low":2665,"close":2666},"2024-08-28",40.94,40.14,40.43,{"symbol":5,"time":2668,"open":2669,"high":1911,"low":2670,"close":1881},"2024-08-27",41.06,40.49,{"symbol":5,"time":2672,"open":2673,"high":2674,"low":1881,"close":2675},"2024-08-26",41.62,41.95,40.98,{"symbol":5,"time":2677,"open":2678,"high":1877,"low":2679,"close":2680},"2024-08-23",40.44,40.09,41.38,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2665},"2024-08-22",40.25,40.74,40.07,{"symbol":5,"time":2687,"open":2688,"high":2678,"low":1935,"close":1922},"2024-08-21",40.33,{"symbol":5,"time":2690,"open":2691,"high":1916,"low":2692,"close":1915},"2024-08-20",40.5,40.06,{"symbol":5,"time":2694,"open":2695,"high":1906,"low":2696,"close":2697},"2024-08-19",40.23,40.01,40.47,{"symbol":5,"time":2699,"open":2700,"high":2701,"low":2702,"close":1940},"2024-08-16",40.1,40.28,39.79,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":2707,"close":1922},"2024-08-15",39.33,40.58,39.27,{"symbol":5,"time":2709,"open":2710,"high":2711,"low":1984,"close":2712},"2024-08-14",39.74,39.87,38.69,{"symbol":5,"time":2714,"open":2705,"high":2715,"low":2716,"close":2717},"2024-08-13",39.7,39.1,39.5,{"symbol":5,"time":2719,"open":2720,"high":2721,"low":2722,"close":2723},"2024-08-12",39,39.21,38.81,39.06,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":2728,"close":2729},"2024-08-09",39.52,39.75,38.86,39.3,{"symbol":5,"time":2731,"open":1977,"high":2732,"low":2733,"close":2734},"2024-08-08",39.71,37.76,39.61,{"symbol":5,"time":2736,"open":2737,"high":2738,"low":1973,"close":2739},"2024-08-07",38.74,38.83,37.32,{"symbol":5,"time":2741,"open":2742,"high":2743,"low":2744,"close":2745},"2024-08-06",38.23,38.91,37.63,38.22,{"symbol":5,"time":2747,"open":2748,"high":2749,"low":2750,"close":2751},"2024-08-05",37.51,38.73,37.3,37.93,{"symbol":5,"time":2753,"open":2754,"high":1927,"low":1917,"close":2755},"2024-08-02",40.66,39.83,{"symbol":5,"time":2757,"open":2758,"high":2759,"low":1948,"close":1878},"2024-08-01",43.32,43.38,{"symbol":5,"time":2761,"open":2762,"high":2763,"low":2611,"close":2764},"2024-07-31",43.25,43.94,43.02,{"symbol":5,"time":2766,"open":2622,"high":2767,"low":2768,"close":2769},"2024-07-30",44.09,43.09,43.23,{"symbol":5,"time":2771,"open":2067,"high":2056,"low":2772,"close":2773},"2024-07-29",43.17,43.18,{"symbol":5,"time":2775,"open":2776,"high":2617,"low":2777,"close":2067},"2024-07-26",43.97,43.36,{"symbol":5,"time":2779,"open":2648,"high":2620,"low":2780,"close":2781},"2024-07-25",42.51,43.47,{"symbol":5,"time":2783,"open":2784,"high":2785,"low":2786,"close":1871},"2024-07-24",43.48,43.9,42.81,{"symbol":5,"time":2788,"open":2006,"high":2789,"low":2790,"close":2791},"2024-07-23",44.04,43.24,43.61,{"symbol":5,"time":2793,"open":2794,"high":2603,"low":2795,"close":2796},"2024-07-22",44.65,43.55,43.83,{"symbol":5,"time":2798,"open":2799,"high":1722,"low":2800,"close":2801},"2024-07-19",44.74,44.05,45.44,{"symbol":5,"time":2803,"open":2804,"high":1691,"low":2805,"close":2603},"2024-07-18",45.75,44.59,{"symbol":5,"time":2807,"open":1858,"high":2808,"low":1854,"close":2809},"2024-07-17",46.03,45.76,{"symbol":5,"time":2811,"open":2790,"high":2812,"low":2813,"close":2005},"2024-07-16",46.05,43.16,{"symbol":5,"time":2815,"open":2791,"high":2816,"low":2817,"close":1869},"2024-07-15",43.62,42.72,{"symbol":5,"time":2819,"open":2820,"high":2821,"low":2795,"close":2816},"2024-07-12",44.46,44.88,{"symbol":5,"time":2823,"open":2824,"high":2825,"low":2638,"close":1960},"2024-07-11",43.01,45.03,{"symbol":5,"time":2827,"open":2587,"high":2828,"low":2829,"close":2830},"2024-07-10",47.29,46.48,46.86,{"symbol":5,"time":2832,"open":2833,"high":2834,"low":2835,"close":2052},"2024-07-09",46.37,47.61,46.26,{"symbol":5,"time":2837,"open":2838,"high":2839,"low":2609,"close":2840},"2024-07-08",46.82,47.3,46.35,{"symbol":5,"time":2842,"open":2843,"high":2843,"low":2594,"close":2005},"2024-07-05",47.15,{"symbol":5,"time":2845,"open":2843,"high":2846,"low":2847,"close":2848},"2024-07-03",47.47,46.91,47.39,{"symbol":5,"time":2850,"open":2851,"high":2828,"low":2583,"close":2852},"2024-07-02",47,46.71,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2857,"close":2591},"2024-07-01",47.81,47.9,46.74,{"symbol":5,"time":2859,"open":1785,"high":1708,"low":2860,"close":2035},"2024-06-28",47.03,{"symbol":5,"time":2862,"open":2863,"high":2864,"low":2865,"close":1786},"2024-06-27",48.15,48.64,47.87,{"symbol":5,"time":2867,"open":2856,"high":2868,"low":2843,"close":2869},"2024-06-26",48.47,48.18,{"symbol":5,"time":2871,"open":1803,"high":2872,"low":2873,"close":2874},"2024-06-25",49.85,48.68,48.81,{"symbol":5,"time":2876,"open":1658,"high":2877,"low":2878,"close":1791},"2024-06-24",50.37,49.34,{"symbol":5,"time":2880,"open":1688,"high":1715,"low":1760,"close":1780},"2024-06-21",{"symbol":5,"time":2882,"open":2883,"high":2884,"low":1802,"close":2885},"2024-06-20",49.36,49.75,49.61,{"symbol":5,"time":2887,"open":1755,"high":2888,"low":1651,"close":1755},"2024-06-18",49.92,{"symbol":5,"time":2890,"open":1733,"high":2891,"low":1708,"close":2892},"2024-06-17",49.78,49.71,{"symbol":5,"time":2894,"open":1784,"high":2895,"low":2896,"close":1760},"2024-06-14",49.63,47.42,{"symbol":5,"time":2898,"open":2899,"high":1645,"low":2900,"close":2901},"2024-06-13",50.41,49.35,50.17,{"symbol":5,"time":2903,"open":2904,"high":1813,"low":1748,"close":2527},"2024-06-12",49.95,{"symbol":5,"time":2906,"open":1654,"high":2907,"low":2908,"close":2523},"2024-06-11",50.19,49.05,{"symbol":5,"time":2910,"open":2911,"high":2912,"low":2913,"close":1645},"2024-06-10",50.3,50.87,50.01,{"symbol":5,"time":2915,"open":1642,"high":2916,"low":2020,"close":2917},"2024-06-07",50.71,50.44,{"symbol":5,"time":2919,"open":2920,"high":2921,"low":2911,"close":2922},"2024-06-06",51,51.66,50.43,{"symbol":5,"time":2924,"open":1642,"high":1640,"low":1748,"close":2925},"2024-06-05",50.82,{"symbol":5,"time":2927,"open":2928,"high":1646,"low":2929,"close":2930},"2024-06-04",50.6,49.3,49.86,{"symbol":5,"time":2932,"open":2933,"high":1812,"low":2934,"close":2554},"2024-06-03",51.45,50.46,{"symbol":5,"time":2936,"open":2937,"high":2938,"low":2939,"close":1832},"2024-05-31",50.4,51.08,50.22,{"symbol":5,"time":2941,"open":1642,"high":1652,"low":2942,"close":2943},"2024-05-30",49.39,50.11,{"symbol":5,"time":2945,"open":2946,"high":1642,"low":2947,"close":2531},"2024-05-29",48.93,48.28,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2952,"close":1822},"2024-05-28",51.71,51.76,50.2,{"symbol":5,"time":2954,"open":2933,"high":2526,"low":2955,"close":2956},"2024-05-24",51.11,51.84,{"symbol":5,"time":2958,"open":2959,"high":2960,"low":1636,"close":1737},"2024-05-23",51.65,51.72,{"symbol":5,"time":2962,"open":2963,"high":2964,"low":1839,"close":2965},"2024-05-22",52.21,52.4,51.58,{"symbol":5,"time":2967,"open":2968,"high":1512,"low":1836,"close":2969},"2024-05-21",52.71,52.23,{"symbol":5,"time":2971,"open":2972,"high":2973,"low":2506,"close":1833},"2024-05-20",52.57,53.24,{"symbol":5,"time":2975,"open":2976,"high":1548,"low":2977,"close":2978},"2024-05-17",52.53,52.43,52.7,{"symbol":5,"time":2980,"open":2981,"high":2982,"low":2983,"close":2984},"2024-05-16",53.33,53.48,52.47,52.51,{"symbol":5,"time":2986,"open":2987,"high":2988,"low":1522,"close":1553},"2024-05-15",53.32,53.53,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2993,"close":2994},"2024-05-14",53.43,53.51,52.94,53.06,{"symbol":5,"time":2996,"open":1529,"high":2997,"low":2998,"close":1833},"2024-05-13",53.86,52.8,{"symbol":5,"time":3000,"open":1524,"high":1825,"low":3001,"close":3002},"2024-05-10",52.16,52.6,{"symbol":5,"time":3004,"open":3005,"high":3006,"low":1836,"close":3007},"2024-05-09",52.13,52.9,52.75,{"symbol":5,"time":3009,"open":3001,"high":3007,"low":3010,"close":3011},"2024-05-08",51.96,52.28,{"symbol":5,"time":3013,"open":3014,"high":2976,"low":3015,"close":3016},"2024-05-07",52.14,52.01,52.2,{"symbol":5,"time":3018,"open":3010,"high":1522,"low":1740,"close":3019},"2024-05-06",52.93,{"symbol":5,"time":3021,"open":3022,"high":2959,"low":2925,"close":3023},"2024-05-03",51.36,51.55,{"symbol":5,"time":3025,"open":3026,"high":1813,"low":3027,"close":3028},"2024-05-02",50.59,50.24,51.03,{"symbol":5,"time":3030,"open":1817,"high":1645,"low":1802,"close":3031},"2024-05-01",50.02,{"symbol":5,"time":3033,"open":3034,"high":3035,"low":3036,"close":3037},"2024-04-30",49.84,50.73,49.77,50.07,{"symbol":5,"time":3039,"open":1629,"high":3040,"low":2884,"close":1541},"2024-04-29",50.74,{"symbol":5,"time":3042,"open":3043,"high":3027,"low":1651,"close":2888},"2024-04-26",49.76,{"symbol":5,"time":3045,"open":2828,"high":3046,"low":2574,"close":3047},"2024-04-25",49.94,49.88,{"symbol":5,"time":3049,"open":3050,"high":1783,"low":3051,"close":3052},"2024-04-24",49.2,47.74,47.94,{"symbol":5,"time":3054,"open":1785,"high":3055,"low":1721,"close":3056},"2024-04-23",49.62,49.23,{"symbol":5,"time":3058,"open":2575,"high":1651,"low":2575,"close":3059},"2024-04-22",49.02,{"symbol":5,"time":3061,"open":2575,"high":2569,"low":3062,"close":3063},"2024-04-19",47.5,47.57,{"symbol":5,"time":3065,"open":2010,"high":3066,"low":2855,"close":3067},"2024-04-18",49.21,47.85,{"symbol":5,"time":3069,"open":1843,"high":1675,"low":2843,"close":1727},"2024-04-17",{"symbol":5,"time":3071,"open":3072,"high":2031,"low":3073,"close":2610},"2024-04-16",46.6,45.64,{"symbol":5,"time":3075,"open":3076,"high":1697,"low":3077,"close":3078},"2024-04-15",47.27,46.29,46.65,{"symbol":5,"time":3080,"open":3081,"high":2037,"low":3082,"close":2830},"2024-04-12",46.79,46.09,{"symbol":5,"time":3084,"open":2857,"high":1727,"low":2036,"close":3085},"2024-04-11",47.63,{"symbol":5,"time":3087,"open":3067,"high":1667,"low":3088,"close":3089},"2024-04-10",45.72,46.24,{"symbol":5,"time":3091,"open":2843,"high":1772,"low":3092,"close":1711},"2024-04-09",46.43,{"symbol":5,"time":3094,"open":3095,"high":2848,"low":3096,"close":3097},"2024-04-08",46.32,46.3,47.01,{"symbol":5,"time":3099,"open":3100,"high":3101,"low":3102,"close":3103},"2024-04-05",45.99,46.46,45.45,46.06,{"symbol":5,"time":3105,"open":3106,"high":2017,"low":3107,"close":1848},"2024-04-04",47.22,45.66,{"symbol":5,"time":3109,"open":3081,"high":2846,"low":2579,"close":3110},"2024-04-03",46.57,{"symbol":5,"time":3112,"open":1711,"high":2578,"low":3113,"close":2542},"2024-04-02",46.4,{"symbol":5,"time":3115,"open":1708,"high":3050,"low":3116,"close":3117},"2024-04-01",48.21,48.22,{"symbol":5,"time":3119,"open":2839,"high":3120,"low":3121,"close":2865},"2024-03-28",48.06,47.25,{"symbol":5,"time":3123,"open":3124,"high":3062,"low":2812,"close":3125},"2024-03-27",46.21,47.31,{"symbol":5,"time":3127,"open":3128,"high":2061,"low":2801,"close":3129},"2024-03-26",45.58,45.93,{"symbol":5,"time":3131,"open":3132,"high":3133,"low":3134,"close":3135},"2024-03-25",45.48,45.59,44.57,45.42,{"symbol":5,"time":3137,"open":2004,"high":2012,"low":3128,"close":3133},"2024-03-22",{"symbol":5,"time":3139,"open":3140,"high":2812,"low":3141,"close":2004},"2024-03-21",45.5,45.21,{"symbol":5,"time":3143,"open":3144,"high":3102,"low":2816,"close":3145},"2024-03-20",43.96,45.38,{"symbol":5,"time":3147,"open":1990,"high":3148,"low":3149,"close":3150},"2024-03-19",43.79,43.22,43.74,{"symbol":5,"time":3152,"open":3153,"high":3154,"low":3155,"close":3156},"2024-03-18",43.33,43.65,42.62,43.44,{"symbol":5,"time":3158,"open":3159,"high":3160,"low":3161,"close":3162},"2024-03-15",42.98,43.49,42.96,43.12,{"symbol":5,"time":3164,"open":3165,"high":3166,"low":3167,"close":3168},"2024-03-14",43.81,43.91,42.77,43.06,{"symbol":5,"time":3170,"open":3171,"high":3172,"low":3173,"close":3166},"2024-03-13",42.68,44.47,42.63,{"symbol":5,"time":3175,"open":3176,"high":3177,"low":3178,"close":3177},"2024-03-12",42.25,42.76,41.61,{"symbol":5,"time":3180,"open":3181,"high":3182,"low":2674,"close":3171},"2024-03-11",42.06,42.7,{"symbol":5,"time":3184,"open":3185,"high":3186,"low":3187,"close":3188},"2024-03-08",42.83,43.27,42.09,42.24,{"symbol":5,"time":3190,"open":1875,"high":2790,"low":2630,"close":3191},"2024-03-07",42.78,{"symbol":5,"time":3193,"open":3194,"high":3195,"low":3196,"close":1907},"2024-03-06",41.98,42.26,41.73,{"symbol":5,"time":3198,"open":3199,"high":3200,"low":3201,"close":3202},"2024-03-05",41.25,41.87,41.17,41.8,{"symbol":5,"time":3204,"open":3205,"high":3206,"low":1928,"close":1894},"2024-03-04",41.89,42.46,{"symbol":5,"time":3208,"open":1875,"high":1993,"low":3209,"close":2643},"2024-03-01",41.53,{"symbol":5,"time":3211,"open":2638,"high":3182,"low":1899,"close":3212},"2024-02-29",42.27,{"symbol":5,"time":3214,"open":3215,"high":3216,"low":1878,"close":3217},"2024-02-28",41.52,42.12,42.01,{"symbol":5,"time":3219,"open":2637,"high":3195,"low":3220,"close":3194},"2024-02-27",41.76,{"symbol":5,"time":3222,"open":3220,"high":3223,"low":1884,"close":3224},"2024-02-26",42.19,41.79,{"symbol":5,"time":3226,"open":3227,"high":3217,"low":1877,"close":1933},"2024-02-23",41.97,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":2664,"close":3216},"2024-02-22",41,42.39,{"symbol":5,"time":3233,"open":2691,"high":2675,"low":1915,"close":3234},"2024-02-21",40.76,{"symbol":5,"time":3236,"open":3237,"high":3238,"low":3239,"close":1906},"2024-02-20",39.97,40.89,39.84,{"symbol":5,"time":3241,"open":1916,"high":3242,"low":3243,"close":1915},"2024-02-16",40.63,39.98,{"symbol":5,"time":3245,"open":3246,"high":3247,"low":1904,"close":3230},"2024-02-15",41.19,41.42,{"symbol":5,"time":3249,"open":3250,"high":1911,"low":3251,"close":3252},"2024-02-14",40.38,39.95,40.84,{"symbol":5,"time":3254,"open":3239,"high":2700,"low":1956,"close":2696},"2024-02-13",{"symbol":5,"time":3256,"open":3257,"high":2664,"low":2701,"close":2706},"2024-02-12",40.32,{"symbol":5,"time":3259,"open":3260,"high":3261,"low":3262,"close":3263},"2024-02-09",40.52,40.87,39.96,40.51,{"symbol":5,"time":3265,"open":1944,"high":2670,"low":3266,"close":3267},"2024-02-08",39.55,40.35,{"symbol":5,"time":3269,"open":3270,"high":3271,"low":2702,"close":1929},"2024-02-07",40.31,40.42,{"symbol":5,"time":3273,"open":1966,"high":2701,"low":3274,"close":1922},"2024-02-06",39.04,{"symbol":5,"time":3276,"open":3277,"high":3266,"low":3278,"close":3279},"2024-02-05",39.44,38.96,39.24,{"symbol":5,"time":3281,"open":3282,"high":3283,"low":3284,"close":3243},"2024-02-02",39.45,40.13,39.16,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":3290},"2024-02-01",39.41,39.81,38.6,39.76,{"symbol":5,"time":3292,"open":3293,"high":2727,"low":3294,"close":3295},"2024-01-31",39.39,38.88,39.14,{"symbol":5,"time":3297,"open":1917,"high":3298,"low":3287,"close":2726},"2024-01-30",40.03,{"symbol":5,"time":3300,"open":3301,"high":3302,"low":3303,"close":2679},"2024-01-29",39.62,40.17,39.34,{"symbol":5,"time":3305,"open":3306,"high":1982,"low":1917,"close":3307},"2024-01-26",40.26,39.63,{"symbol":5,"time":3309,"open":3310,"high":3270,"low":3311,"close":1922},"2024-01-25",39.05,39.01,{"symbol":5,"time":3313,"open":3314,"high":3315,"low":3316,"close":3317},"2024-01-24",38.4,38.7,38.03,38.19,{"symbol":5,"time":3319,"open":3320,"high":3321,"low":3322,"close":3323},"2024-01-23",38.06,38.97,37.67,38.01,{"symbol":5,"time":3325,"open":3326,"high":3327,"low":3328,"close":3328},"2024-01-22",37.66,38.18,36.98,{"symbol":5,"time":3330,"open":3327,"high":3331,"low":3332,"close":1976},"2024-01-19",38.25,36.69,{"symbol":5,"time":3334,"open":2750,"high":3335,"low":3336,"close":3337},"2024-01-18",38.28,37.15,38.09,{"symbol":5,"time":3339,"open":2750,"high":3340,"low":3341,"close":3342},"2024-01-17",37.97,36.99,37.14,{"symbol":5,"time":3344,"open":3345,"high":3317,"low":3346,"close":3347},"2024-01-16",38.14,36.34,37.47,{"symbol":5,"time":3349,"open":1940,"high":3234,"low":3350,"close":3351},"2024-01-12",38.38,38.47,{"symbol":5,"time":3353,"open":3354,"high":2644,"low":2632,"close":3195},"2024-01-11",41.85,{"symbol":5,"time":3356,"open":3357,"high":3358,"low":3194,"close":1934},"2024-01-10",42.23,42.52,{"symbol":5,"time":3360,"open":1912,"high":3231,"low":3361,"close":3362},"2024-01-09",41.29,42.32,{"symbol":5,"time":3364,"open":3365,"high":2647,"low":3366,"close":1884},"2024-01-08",41.23,41.11,{"symbol":5,"time":3368,"open":3369,"high":2684,"low":2723,"close":3370},"2024-01-05",39.15,40.54,{"symbol":5,"time":3372,"open":2737,"high":3373,"low":1955,"close":3374},"2024-01-04",39.68,39.2,{"symbol":5,"time":3376,"open":3377,"high":3378,"low":3379,"close":2737},"2024-01-03",39.66,39.8,38.67,{"symbol":5,"time":3381,"open":3237,"high":2664,"low":3382,"close":3383},"2024-01-02",39.57,40.45,{"symbol":5,"time":3385,"open":3386,"high":2754,"low":3243,"close":2695},"2023-12-29",40.53,{"symbol":5,"time":3388,"open":2691,"high":3389,"low":3383,"close":3242},"2023-12-28",40.72,{"symbol":5,"time":3391,"open":3389,"high":1950,"low":3392,"close":1936},"2023-12-27",40.4,{"symbol":5,"time":3394,"open":1900,"high":1911,"low":3395,"close":3234},"2023-12-26",40.75,{"symbol":5,"time":3397,"open":2669,"high":3398,"low":3238,"close":1911},"2023-12-22",41.28,{"symbol":5,"time":3400,"open":3401,"high":1898,"low":3402,"close":3403},"2023-12-21",40.86,40.77,41.12,{"symbol":5,"time":3405,"open":3402,"high":3406,"low":3407,"close":1918},"2023-12-20",41.43,40.27,{"symbol":5,"time":3409,"open":3247,"high":3410,"low":2669,"close":3411},"2023-12-19",41.71,41.15,{"symbol":5,"time":3413,"open":1998,"high":3414,"low":3415,"close":3416},"2023-12-18",42.18,41.1,41.18,{"symbol":5,"time":3418,"open":3419,"high":3419,"low":3194,"close":3420},"2023-12-15",42.59,42.34,{"symbol":5,"time":3422,"open":3209,"high":3182,"low":3423,"close":3424},"2023-12-14",41.49,42.44,{"symbol":5,"time":3426,"open":3261,"high":3427,"low":1915,"close":3246},"2023-12-13",41.36,{"symbol":5,"time":3429,"open":3260,"high":3430,"low":3260,"close":3431},"2023-12-12",41.46,41.24,{"symbol":5,"time":3433,"open":3434,"high":3242,"low":3435,"close":3263},"2023-12-11",40.41,40.11,{"symbol":5,"time":3437,"open":3306,"high":2684,"low":3438,"close":3267},"2023-12-08",39.86,{"symbol":5,"time":3440,"open":3282,"high":3260,"low":3287,"close":1918},"2023-12-07",{"symbol":5,"time":3442,"open":3443,"high":2726,"low":3444,"close":3445},"2023-12-06",38.24,38.13,38.94,{"symbol":5,"time":3447,"open":2733,"high":2751,"low":3448,"close":3449},"2023-12-05",37.37,37.61,{"symbol":5,"time":3451,"open":3452,"high":1955,"low":3453,"close":3454},"2023-12-04",38,37.71,38.16,{"symbol":5,"time":3456,"open":3328,"high":3457,"low":3458,"close":3459},"2023-12-01",38.12,36.97,38.05,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3464,"close":3465},"2023-11-30",36.71,37.23,36.19,36.93,{"symbol":5,"time":3467,"open":3468,"high":3469,"low":3346,"close":3470},"2023-11-29",36.36,36.92,36.64,{"symbol":5,"time":3472,"open":3473,"high":3474,"low":1967,"close":3475},"2023-11-28",35.91,36.13,36.04,{"symbol":5,"time":3477,"open":3478,"high":3479,"low":3480,"close":3481},"2023-11-27",35.89,36,35.67,35.84,{"symbol":5,"time":3483,"open":3484,"high":3485,"low":3486,"close":3487},"2023-11-24",36.16,36.33,35.95,36.1,{"symbol":5,"time":3489,"open":3490,"high":3491,"low":3492,"close":3486},"2023-11-22",36.8,37.04,35.78,{"symbol":5,"time":3494,"open":3495,"high":3496,"low":3497,"close":1968},"2023-11-21",36.28,36.35,35.7,{"symbol":5,"time":3499,"open":3486,"high":3500,"low":3501,"close":3502},"2023-11-20",36.6,35.72,36.5,{"symbol":5,"time":3504,"open":3492,"high":3505,"low":3506,"close":3507},"2023-11-17",36.09,35.52,36.06,{"symbol":5,"time":3509,"open":3510,"high":3464,"low":3511,"close":3512},"2023-11-16",35.69,35.28,35.51,{"symbol":5,"time":3514,"open":3512,"high":3515,"low":3516,"close":3517},"2023-11-15",36.46,35.5,35.76,{"symbol":5,"time":3519,"open":3520,"high":3521,"low":3522,"close":3523},"2023-11-14",35.12,35.49,34.87,35.24,{"symbol":5,"time":3525,"open":3526,"high":3527,"low":3528,"close":3529},"2023-11-13",33.79,34.39,33.69,34.17,{"symbol":5,"time":3531,"open":3532,"high":3533,"low":3534,"close":3535},"2023-11-10",33.6,34.13,33.44,34.06,{"symbol":5,"time":3537,"open":3538,"high":3539,"low":3540,"close":3541},"2023-11-09",34.42,34.63,33.31,33.48,{"symbol":5,"time":3543,"open":3544,"high":3545,"low":3546,"close":3529},"2023-11-08",33.75,34.71,33.72,{"symbol":5,"time":3548,"open":3549,"high":3550,"low":3551,"close":3534},"2023-11-07",33.01,33.52,32.61,{"symbol":5,"time":3553,"open":3554,"high":3555,"low":3556,"close":3557},"2023-11-06",33.63,33.73,32.46,32.92,{"symbol":5,"time":3559,"open":3560,"high":3561,"low":3562,"close":3563},"2023-11-03",32.56,33.53,32.51,33.35,{"symbol":5,"time":3565,"open":3566,"high":3567,"low":3568,"close":3569},"2023-11-02",31.66,32.09,31.57,32.02,{"symbol":5,"time":3571,"open":3572,"high":3573,"low":3574,"close":3575},"2023-11-01",31.39,31.6,30.84,31.11,{"symbol":5,"time":3577,"open":3578,"high":3579,"low":3580,"close":3581},"2023-10-31",31.14,31.32,30.76,31.25,{"symbol":5,"time":3583,"open":3584,"high":3585,"low":3584,"close":3586},"2023-10-30",30.85,31.4,31.23,{"symbol":5,"time":3588,"open":3589,"high":3590,"low":3591,"close":3592},"2023-10-27",31.76,31.8,30.6,30.65,{"symbol":5,"time":3594,"open":3595,"high":3596,"low":3597,"close":3573},"2023-10-26",31.48,32,31.18,{"symbol":5,"time":3599,"open":3600,"high":3601,"low":3602,"close":3603},"2023-10-25",31.86,31.93,31.33,31.41,{"symbol":5,"time":3605,"open":3606,"high":3607,"low":3608,"close":3569},"2023-10-24",32.1,32.45,31.89,{"symbol":5,"time":3610,"open":3596,"high":3611,"low":3612,"close":3613},"2023-10-23",32.59,31.78,32.04,{"symbol":5,"time":3615,"open":3611,"high":3616,"low":3617,"close":3618},"2023-10-20",32.72,32.19,32.23,{"symbol":5,"time":3620,"open":3621,"high":3622,"low":3623,"close":3624},"2023-10-19",33.21,33.62,32.66,32.71,{"symbol":5,"time":3626,"open":3627,"high":3627,"low":3628,"close":3629},"2023-10-18",34.1,33.02,33.14,{"symbol":5,"time":3631,"open":3632,"high":3633,"low":3634,"close":3635},"2023-10-17",34.33,35.19,34.27,34.68,{"symbol":5,"time":3637,"open":3638,"high":3639,"low":3640,"close":3538},"2023-10-16",34.11,34.75,33.89,{"symbol":5,"time":3642,"open":3643,"high":3644,"low":3645,"close":3627},"2023-10-13",34.78,35.43,33.95,{"symbol":5,"time":3647,"open":3648,"high":3649,"low":3650,"close":3651},"2023-10-12",37.01,37.07,34.92,35.15,{"symbol":5,"time":3653,"open":3517,"high":3654,"low":3655,"close":3656},"2023-10-11",36.62,35.34,35.98,{"symbol":5,"time":3658,"open":3659,"high":3660,"low":3661,"close":3662},"2023-10-10",35.74,36.67,35.71,35.83,{"symbol":5,"time":3664,"open":3661,"high":3665,"low":3666,"close":3511},"2023-10-09",35.79,34.69,{"symbol":5,"time":3668,"open":3485,"high":3669,"low":3670,"close":3671},"2023-10-06",37.33,36.26,37,{"symbol":5,"time":3673,"open":3674,"high":3675,"low":3676,"close":3677},"2023-10-05",36.47,36.65,36.01,36.44,{"symbol":5,"time":3679,"open":3680,"high":3670,"low":3681,"close":3507},"2023-10-04",35.47,35.36,{"symbol":5,"time":3683,"open":3684,"high":3685,"low":1972,"close":3523},"2023-10-03",36.14,36.29,{"symbol":5,"time":3687,"open":3458,"high":3688,"low":3689,"close":3690},"2023-10-02",37.2,36.3,36.45,{"symbol":5,"time":3692,"open":1979,"high":3693,"low":3694,"close":3671},"2023-09-29",37.48,36.74,{"symbol":5,"time":3696,"open":3697,"high":3347,"low":3698,"close":3699},"2023-09-28",36.7,36.41,36.95,{"symbol":5,"time":3701,"open":3702,"high":3336,"low":3703,"close":3704},"2023-09-27",36.77,36.53,36.66,{"symbol":5,"time":3706,"open":3688,"high":3707,"low":3708,"close":3702},"2023-09-26",37.7,36.72,{"symbol":5,"time":3710,"open":3711,"high":3712,"low":3713,"close":3714},"2023-09-25",37.4,37.73,37.1,37.56,{"symbol":5,"time":3716,"open":3350,"high":3717,"low":3718,"close":3322},"2023-09-22",38.42,37.52,{"symbol":5,"time":3720,"open":3721,"high":3722,"low":3723,"close":3724},"2023-09-21",38.58,38.93,38.21,38.3,[3726,3732,3737,3742,3747,3752,3757,3762,3767,3772,3777,3782,3787,3792,3796,3801,3806,3811,3816,3821,3826,3829,3834,3838,3843,3848,3853,3858,3863,3868,3873,3878,3883,3888,3893,3898,3903,3908,3913,3918,3923,3928,3933,3938,3943,3948,3953,3958,3963,3968,3973,3978,3983,3988,3992,3997,4001,4006,4011,4015,4019,4024,4029,4034,4039,4044,4049,4054,4059,4064,4069,4074,4078,4083,4088,4092,4097,4102,4106,4111,4116,4121,4126,4131,4136,4141,4145,4150,4155,4160,4164,4168,4173,4178,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4246,4251,4256,4261,4266,4271,4276,4281,4286,4291,4296,4301,4306,4311,4316,4321,4326,4331,4336,4341,4346,4351,4356,4361,4366,4371,4376,4381,4386,4391,4396,4401,4406,4411,4416,4421,4426,4431,4436,4441,4446,4451,4456,4461,4465,4470,4475,4480,4485,4490,4495,4500,4504,4509,4513,4518,4523,4528,4533,4538,4543,4547,4550,4555,4560,4564,4568,4571,4575,4579,4584,4587,4592,4597,4602,4607,4611,4616,4621,4625,4629,4633,4638,4643,4648,4652,4657,4661,4666,4671,4676,4681,4686,4690,4695,4700,4705,4710,4715,4720,4725,4730,4734,4738,4743,4746,4751,4756,4761,4766,4770,4772,4776,4781,4786,4790,4795,4799,4804,4809,4814,4817,4822,4827,4832,4837,4840,4845,4850,4855,4859,4864,4868,4873,4877,4882,4887,4892,4897,4902,4907,4912,4916,4920,4924,4929,4934,4939,4944,4949,4954,4959,4964,4969,4973,4978,4983,4988,4993,4997],{"symbol":3727,"time":26,"open":3728,"high":3729,"low":3730,"close":3731},"SPY",761.31,762,757.97,761.69,{"symbol":3727,"time":32,"open":3733,"high":3734,"low":3735,"close":3736},763.15,763.57,759.96,762.6,{"symbol":3727,"time":37,"open":3738,"high":3739,"low":3740,"close":3741},759.5,761.67,749.6,754.05,{"symbol":3727,"time":43,"open":3743,"high":3744,"low":3745,"close":3746},760.12,760.35,756.15,757.39,{"symbol":3727,"time":49,"open":3748,"high":3749,"low":3750,"close":3751},759,763.52,757.93,760.88,{"symbol":3727,"time":54,"open":3753,"high":3754,"low":3755,"close":3756},764.72,766.38,763.6,764.29,{"symbol":3727,"time":60,"open":3758,"high":3759,"low":3760,"close":3761},758.03,760.11,756.64,757.83,{"symbol":3727,"time":66,"open":3763,"high":3764,"low":3765,"close":3766},764.08,764.47,760.94,762.4,{"symbol":3727,"time":72,"open":3768,"high":3769,"low":3770,"close":3771},769.07,769.7,765.14,765.96,{"symbol":3727,"time":78,"open":3773,"high":3774,"low":3775,"close":3776},772.01,772.87,769,770.19,{"symbol":3727,"time":84,"open":3778,"high":3779,"low":3780,"close":3781},767.9,774.03,767.45,773.17,{"symbol":3727,"time":88,"open":3783,"high":3784,"low":3785,"close":3786},762.45,766.43,761.73,765.16,{"symbol":3727,"time":93,"open":3788,"high":3789,"low":3790,"close":3791},762.01,764.67,759.48,761.78,{"symbol":3727,"time":99,"open":3793,"high":3794,"low":3753,"close":3795},767.33,768,767.05,{"symbol":3727,"time":105,"open":3797,"high":3798,"low":3799,"close":3800},771.76,775.3,768.31,769.35,{"symbol":3727,"time":111,"open":3802,"high":3803,"low":3804,"close":3805},768.5,772.36,767.16,771.1,{"symbol":3727,"time":117,"open":3807,"high":3808,"low":3809,"close":3810},764.73,767.35,763.93,766.08,{"symbol":3727,"time":122,"open":3812,"high":3813,"low":3814,"close":3815},766.16,766.78,763.05,765.91,{"symbol":3727,"time":127,"open":3817,"high":3818,"low":3819,"close":3820},764.78,765.22,762.08,763.47,{"symbol":3727,"time":133,"open":3822,"high":3823,"low":3824,"close":3825},766.05,767.85,764.17,765.72,{"symbol":3727,"time":139,"open":3771,"high":3827,"low":3828,"close":3736},768.15,762.04,{"symbol":3727,"time":145,"open":3830,"high":3831,"low":3832,"close":3833},770.36,772.47,768.1,769.06,{"symbol":3727,"time":150,"open":3835,"high":3836,"low":3837,"close":3780},768.7,769.5,766.92,{"symbol":3727,"time":156,"open":3839,"high":3840,"low":3841,"close":3842},776.18,776.78,772.51,772.67,{"symbol":3727,"time":162,"open":3844,"high":3845,"low":3846,"close":3847},778.54,778.8,775.43,776.34,{"symbol":3727,"time":168,"open":3849,"high":3850,"low":3851,"close":3852},774.87,779.37,774.11,777.88,{"symbol":3727,"time":174,"open":3854,"high":3855,"low":3856,"close":3857},774.71,774.9,771.28,772.49,{"symbol":3727,"time":180,"open":3859,"high":3860,"low":3861,"close":3862},774.53,774.61,769.2,770.56,{"symbol":3727,"time":186,"open":3864,"high":3865,"low":3866,"close":3867},772.6,775.05,771.62,773.03,{"symbol":3727,"time":192,"open":3869,"high":3870,"low":3871,"close":3872},771.02,773.92,769.61,773.26,{"symbol":3727,"time":198,"open":3874,"high":3875,"low":3876,"close":3877},770.21,771.82,767.46,768.56,{"symbol":3727,"time":204,"open":3879,"high":3880,"low":3881,"close":3882},775.85,776.85,769.51,769.79,{"symbol":3727,"time":210,"open":3884,"high":3885,"low":3886,"close":3887},760.63,773.41,760.52,771.33,{"symbol":3727,"time":216,"open":3889,"high":3890,"low":3891,"close":3892},749.44,758.58,748.8,757.67,{"symbol":3727,"time":221,"open":3894,"high":3895,"low":3896,"close":3897},744.68,748.9,737.68,747.03,{"symbol":3727,"time":227,"open":3899,"high":3900,"low":3901,"close":3902},736.05,742.45,734.59,741.69,{"symbol":3727,"time":233,"open":3904,"high":3905,"low":3906,"close":3907},739.97,742.68,729.1,729.46,{"symbol":3727,"time":239,"open":3909,"high":3910,"low":3911,"close":3912},739.19,742.79,735.98,740.86,{"symbol":3727,"time":245,"open":3914,"high":3915,"low":3916,"close":3917},744.91,745.53,735.87,739.09,{"symbol":3727,"time":251,"open":3919,"high":3920,"low":3921,"close":3922},738.51,743.72,737.29,738.93,{"symbol":3727,"time":257,"open":3924,"high":3925,"low":3926,"close":3927},739.37,742.56,735.21,738.18,{"symbol":3727,"time":261,"open":3929,"high":3930,"low":3931,"close":3932},746.62,750.02,746.37,747.41,{"symbol":3727,"time":266,"open":3934,"high":3935,"low":3936,"close":3937},746.29,749.04,744.18,748.28,{"symbol":3727,"time":272,"open":3939,"high":3940,"low":3941,"close":3942},747.06,748.73,741.51,742.09,{"symbol":3727,"time":278,"open":3944,"high":3945,"low":3946,"close":3947},742.08,747.29,740.8,743.29,{"symbol":3727,"time":284,"open":3949,"high":3950,"low":3951,"close":3952},752.76,754.57,747.88,750.72,{"symbol":3727,"time":290,"open":3954,"high":3955,"low":3956,"close":3957},754.24,755.58,750.2,754.81,{"symbol":3727,"time":296,"open":3959,"high":3960,"low":3961,"close":3962},750.91,753.34,748.66,751.83,{"symbol":3727,"time":302,"open":3964,"high":3965,"low":3966,"close":3967},752.47,753.91,748,749.17,{"symbol":3727,"time":307,"open":3969,"high":3970,"low":3971,"close":3972},752.05,755.42,748.1,754.95,{"symbol":3727,"time":312,"open":3974,"high":3975,"low":3976,"close":3977},747.35,751.97,745.59,751.71,{"symbol":3727,"time":317,"open":3979,"high":3980,"low":3981,"close":3982},743.16,746.15,739.51,745.4,{"symbol":3727,"time":323,"open":3984,"high":3985,"low":3986,"close":3987},750.22,750.96,745.21,747.71,{"symbol":3727,"time":329,"open":3989,"high":3990,"low":3932,"close":3991},748.74,752.41,751.28,{"symbol":3727,"time":335,"open":3993,"high":3994,"low":3995,"close":3996},747.4,751.31,740.03,744.78,{"symbol":3727,"time":340,"open":3998,"high":3889,"low":3999,"close":4000},745,742.38,745.76,{"symbol":3727,"time":345,"open":4002,"high":4003,"low":4004,"close":4005},741.29,748.02,740.89,746.77,{"symbol":3727,"time":351,"open":4007,"high":4008,"low":4009,"close":4010},736.53,741.56,732.09,741,{"symbol":3727,"time":357,"open":4012,"high":4007,"low":4013,"close":4014},728.95,716.58,728.99,{"symbol":3727,"time":363,"open":4016,"high":3924,"low":4017,"close":4018},738.91,729.6,734.3,{"symbol":3727,"time":369,"open":4020,"high":4021,"low":4022,"close":4023},735.17,739.95,730.84,733.24,{"symbol":3727,"time":375,"open":4025,"high":4026,"low":4027,"close":4028},733.81,739.63,732.3,733.58,{"symbol":3727,"time":380,"open":4030,"high":4031,"low":4032,"close":4033},747.7,750.18,743.13,744.39,{"symbol":3727,"time":386,"open":4035,"high":4036,"low":4037,"close":4038},747.76,748.23,743.86,746.74,{"symbol":3727,"time":392,"open":4040,"high":4041,"low":4042,"close":4043},751.29,752.15,739.22,740.96,{"symbol":3727,"time":398,"open":4045,"high":4046,"low":4047,"close":4048},754.55,755.44,749.88,750.33,{"symbol":3727,"time":404,"open":4050,"high":4051,"low":4052,"close":4053},751.85,756.68,751.76,754.83,{"symbol":3727,"time":409,"open":4055,"high":4056,"low":4057,"close":4058},740.71,744.44,735.03,741.75,{"symbol":3727,"time":414,"open":4060,"high":4061,"low":4062,"close":4063},728.76,740,724.41,737.76,{"symbol":3727,"time":420,"open":4065,"high":4066,"low":4067,"close":4068},733.39,738.38,725.33,725.43,{"symbol":3727,"time":426,"open":4070,"high":4071,"low":4072,"close":4073},743.63,746.9,722.59,737.05,{"symbol":3727,"time":432,"open":4075,"high":4076,"low":4077,"close":4042},743.36,745.34,738.19,{"symbol":3727,"time":438,"open":4079,"high":4080,"low":4081,"close":4082},752.31,752.82,735.53,737.55,{"symbol":3727,"time":442,"open":4084,"high":4085,"low":4086,"close":4087},752.1,758.31,751.47,757.09,{"symbol":3727,"time":448,"open":4089,"high":4090,"low":4091,"close":3954},758.15,758.8,753.57,{"symbol":3727,"time":454,"open":4093,"high":4094,"low":4095,"close":4096},757.03,760.4,756.75,759.57,{"symbol":3727,"time":459,"open":4098,"high":4099,"low":4100,"close":4101},755.36,760.28,754.69,758.54,{"symbol":3727,"time":464,"open":4103,"high":4104,"low":4100,"close":4105},755.9,758.08,756.48,{"symbol":3727,"time":469,"open":4107,"high":4108,"low":4109,"close":4110},750.25,755.15,749.23,754.6,{"symbol":3727,"time":475,"open":4112,"high":4113,"low":4114,"close":4115},750.88,751.38,748.22,750.46,{"symbol":3727,"time":479,"open":4117,"high":4118,"low":4119,"close":4120},750.01,752.13,748.37,750.59,{"symbol":3727,"time":484,"open":4122,"high":4123,"low":4124,"close":4125},746.24,748.94,744.48,745.64,{"symbol":3727,"time":490,"open":4127,"high":4128,"low":4129,"close":4130},738.64,744.87,737.03,742.72,{"symbol":3727,"time":496,"open":4132,"high":4133,"low":4134,"close":4135},735.71,741.87,733.89,741.25,{"symbol":3727,"time":502,"open":4137,"high":4138,"low":4139,"close":4140},734.78,737.65,731.53,733.73,{"symbol":3727,"time":506,"open":4142,"high":4143,"low":4065,"close":4144},739.83,741.42,738.65,{"symbol":3727,"time":512,"open":4146,"high":4147,"low":4148,"close":4149},741.79,743.46,737.96,739.17,{"symbol":3727,"time":518,"open":4151,"high":4152,"low":4153,"close":4154},743.65,749.53,743.56,748.17,{"symbol":3727,"time":524,"open":4156,"high":4157,"low":4158,"close":4159},738.47,743.91,735.47,742.31,{"symbol":3727,"time":530,"open":4161,"high":4162,"low":4163,"close":3927},736.89,738.84,731.83,{"symbol":3727,"time":536,"open":4165,"high":4166,"low":4165,"close":4167},736.45,740.79,739.3,{"symbol":3727,"time":542,"open":4169,"high":4170,"low":4171,"close":4172},734.93,738.08,734.57,737.62,{"symbol":3727,"time":548,"open":4174,"high":4175,"low":4176,"close":4177},735.05,736.13,729.75,731.58,{"symbol":3727,"time":554,"open":4179,"high":3901,"low":4180,"close":4181},728.16,727.82,733.83,{"symbol":3727,"time":560,"open":4183,"high":4184,"low":4185,"close":4186},721.77,725.04,721.49,723.77,{"symbol":3727,"time":565,"open":4188,"high":4189,"low":4190,"close":4191},720.07,722.12,714.99,718.01,{"symbol":3727,"time":571,"open":4193,"high":4194,"low":4195,"close":4196},721.25,724.87,720.47,720.65,{"symbol":3727,"time":577,"open":4198,"high":4199,"low":4200,"close":4201},714.63,719.79,710.45,718.66,{"symbol":3727,"time":583,"open":4203,"high":4204,"low":4205,"close":4206},711,712.2,708.37,711.58,{"symbol":3727,"time":589,"open":4208,"high":4209,"low":4210,"close":4211},711.82,712.88,709.25,711.69,{"symbol":3727,"time":595,"open":4213,"high":4214,"low":4215,"close":4216},713.17,715.63,712.3,715.17,{"symbol":3727,"time":600,"open":4218,"high":4219,"low":4220,"close":4221},710.75,714.47,709.01,713.94,{"symbol":3727,"time":605,"open":4223,"high":4224,"low":4225,"close":4226},709.5,712.36,702.28,708.45,{"symbol":3727,"time":611,"open":4228,"high":4229,"low":4230,"close":4231},709.15,711.45,708.22,711.21,{"symbol":3727,"time":616,"open":4233,"high":4234,"low":4235,"close":4236},710.28,711.28,702.64,704.08,{"symbol":3727,"time":622,"open":4238,"high":4239,"low":4240,"close":4241},708.78,709.91,706.14,708.72,{"symbol":3727,"time":627,"open":4240,"high":4243,"low":4244,"close":4245},712.39,705.76,710.14,{"symbol":3727,"time":633,"open":4247,"high":4248,"low":4249,"close":4250},701.06,702.78,698.53,701.66,{"symbol":3727,"time":639,"open":4252,"high":4253,"low":4254,"close":4255},695.26,700.28,694.2,699.94,{"symbol":3727,"time":645,"open":4257,"high":4258,"low":4259,"close":4260},687.69,694.58,687.66,694.46,{"symbol":3727,"time":650,"open":4262,"high":4263,"low":4264,"close":4265},677.41,686.3,676.58,686.1,{"symbol":3727,"time":655,"open":4267,"high":4268,"low":4269,"close":4270},681.32,682.03,678.45,679.46,{"symbol":3727,"time":661,"open":4272,"high":4273,"low":4274,"close":4275},674.84,681.16,673.77,679.91,{"symbol":3727,"time":667,"open":4277,"high":4278,"low":4279,"close":4280},676.39,677.08,671.46,676.01,{"symbol":3727,"time":671,"open":4282,"high":4283,"low":4284,"close":4285},656.65,659.61,651.06,659.22,{"symbol":3727,"time":677,"open":4287,"high":4288,"low":4289,"close":4290},655.86,659.72,655.52,658.93,{"symbol":3727,"time":682,"open":4292,"high":4293,"low":4294,"close":4295},646.42,658.2,645.11,655.83,{"symbol":3727,"time":688,"open":4297,"high":4298,"low":4299,"close":4300},653.9,658.52,653,655.24,{"symbol":3727,"time":692,"open":4302,"high":4303,"low":4304,"close":4305},638.94,651.54,637.98,650.34,{"symbol":3727,"time":697,"open":4307,"high":4308,"low":4309,"close":4310},640.11,640.37,629.28,631.97,{"symbol":3727,"time":703,"open":4312,"high":4313,"low":4314,"close":4315},642.5,642.66,633.11,634.09,{"symbol":3727,"time":709,"open":4317,"high":4318,"low":4319,"close":4320},652.06,654.85,644.82,645.09,{"symbol":3727,"time":714,"open":4322,"high":4323,"low":4324,"close":4325},658.67,660.89,654.24,656.82,{"symbol":3727,"time":716,"open":4327,"high":4328,"low":4329,"close":4330},651.32,657.03,649.88,653.18,{"symbol":3727,"time":722,"open":4332,"high":4333,"low":4334,"close":4335},658.07,662.62,653.94,655.38,{"symbol":3727,"time":727,"open":4337,"high":4338,"low":4339,"close":4340},656.51,656.69,644.72,648.57,{"symbol":3727,"time":733,"open":4342,"high":4343,"low":4344,"close":4345},656.97,662.98,655.17,659.8,{"symbol":3727,"time":737,"open":4347,"high":4348,"low":4349,"close":4350},668.36,669.72,661.19,661.43,{"symbol":3727,"time":743,"open":4352,"high":4353,"low":4354,"close":4355},672.39,674.44,669.7,670.79,{"symbol":3727,"time":748,"open":4357,"high":4358,"low":4359,"close":4360},668.38,672.07,667.12,669.03,{"symbol":3727,"time":754,"open":4362,"high":4363,"low":4364,"close":4365},669.27,672.34,661.36,662.29,{"symbol":3727,"time":760,"open":4367,"high":4368,"low":4369,"close":4370},671.16,671.65,665.87,666.06,{"symbol":3727,"time":766,"open":4372,"high":4373,"low":4374,"close":4375},677.58,680.08,673.34,676.33,{"symbol":3727,"time":771,"open":4377,"high":4378,"low":4379,"close":4380},677.72,683.36,674.76,677.18,{"symbol":3727,"time":776,"open":4382,"high":4383,"low":4384,"close":4385},666.39,679.92,662.39,678.27,{"symbol":3727,"time":782,"open":4387,"high":4388,"low":4389,"close":4390},673.41,676.11,669.76,672.38,{"symbol":3727,"time":787,"open":4392,"high":4393,"low":4394,"close":4395},682.08,685.53,675.61,681.31,{"symbol":3727,"time":793,"open":4397,"high":4398,"low":4399,"close":4400},681.63,687.09,679.62,685.13,{"symbol":3727,"time":799,"open":4402,"high":4403,"low":4404,"close":4405},675.06,682.61,669.66,680.33,{"symbol":3727,"time":805,"open":4407,"high":4408,"low":4409,"close":4410},678.7,688.62,678.02,686.38,{"symbol":3727,"time":810,"open":4412,"high":4413,"low":4414,"close":4415},683.09,686.86,681.64,685.99,{"symbol":3727,"time":815,"open":4417,"high":4418,"low":4419,"close":4420},693.28,693.3,684.35,689.3,{"symbol":3727,"time":819,"open":4422,"high":4423,"low":4424,"close":4425},690.18,693.68,690.1,693.15,{"symbol":3727,"time":825,"open":4427,"high":4428,"low":4429,"close":4430},681.9,688.35,680,687.35,{"symbol":3727,"time":831,"open":4432,"high":4433,"low":4434,"close":4435},687.83,690,680.37,682.39,{"symbol":3727,"time":836,"open":4437,"high":4438,"low":4439,"close":4440},682.32,690.06,681.73,689.43,{"symbol":3727,"time":842,"open":4442,"high":4443,"low":4444,"close":4445},683.84,686.18,681.55,684.48,{"symbol":3727,"time":848,"open":4447,"high":4448,"low":4449,"close":4450},684.02,689.15,682.83,686.29,{"symbol":3727,"time":853,"open":4452,"high":4453,"low":4454,"close":4455},680.14,684.94,675.78,682.85,{"symbol":3727,"time":859,"open":4457,"high":4458,"low":4459,"close":4460},681.69,686.28,677.52,681.75,{"symbol":3727,"time":865,"open":4462,"high":4463,"low":4434,"close":4464},694.24,695.35,681.27,{"symbol":3727,"time":868,"open":4466,"high":4467,"low":4468,"close":4469},696.39,697.14,689.18,691.96,{"symbol":3727,"time":873,"open":4471,"high":4472,"low":4473,"close":4474},694.95,696.54,691.66,692.12,{"symbol":3727,"time":879,"open":4476,"high":4477,"low":4478,"close":4479},689.42,695.87,688.34,693.95,{"symbol":3727,"time":885,"open":4481,"high":4482,"low":4483,"close":4484},681.46,692.31,680.85,690.62,{"symbol":3727,"time":891,"open":4486,"high":4487,"low":4488,"close":4489},680.94,683.69,675.79,677.62,{"symbol":3727,"time":896,"open":4491,"high":4492,"low":4493,"close":4494},690.35,691.45,681.76,686.19,{"symbol":3727,"time":900,"open":4496,"high":4497,"low":4498,"close":4499},696.21,696.96,684.03,689.53,{"symbol":3727,"time":906,"open":4501,"high":4502,"low":4476,"close":4503},689.58,696.93,695.41,{"symbol":3727,"time":911,"open":4505,"high":4506,"low":4507,"close":4508},691.79,694.21,687.12,691.97,{"symbol":3727,"time":917,"open":4466,"high":4510,"low":4511,"close":4512},697.06,684.83,694.04,{"symbol":3727,"time":922,"open":4514,"high":4515,"low":4516,"close":4517},697.05,697.84,693.94,695.42,{"symbol":3727,"time":927,"open":4519,"high":4520,"low":4521,"close":4522},694.18,696.53,693.57,695.49,{"symbol":3727,"time":932,"open":4524,"high":4525,"low":4526,"close":4527},690.49,694.13,689.92,692.73,{"symbol":3727,"time":937,"open":4529,"high":4530,"low":4531,"close":4532},688.15,690.96,687.16,689.23,{"symbol":3727,"time":942,"open":4534,"high":4535,"low":4536,"close":4537},689.85,691.13,686.92,688.98,{"symbol":3727,"time":946,"open":4539,"high":4540,"low":4541,"close":4542},679.65,688.74,678.13,685.4,{"symbol":3727,"time":949,"open":4544,"high":4545,"low":4546,"close":4372},681.49,684.77,676.57,{"symbol":3727,"time":953,"open":4548,"high":4549,"low":4424,"close":4473},693.66,694.25,{"symbol":3727,"time":959,"open":4551,"high":4552,"low":4553,"close":4554},694.57,695.45,691.25,692.24,{"symbol":3727,"time":965,"open":4556,"high":4557,"low":4558,"close":4559},691,691.72,686.04,690.36,{"symbol":3727,"time":971,"open":4522,"high":4561,"low":4562,"close":4563},696.09,691.35,693.77,{"symbol":3727,"time":975,"open":4565,"high":4561,"low":4566,"close":4567},690.68,690.63,695.16,{"symbol":3727,"time":978,"open":4566,"high":4569,"low":4468,"close":4570},695.31,694.07,{"symbol":3727,"time":984,"open":4572,"high":4484,"low":4573,"close":4574},688.82,687.49,689.51,{"symbol":3727,"time":990,"open":4576,"high":4577,"low":4578,"close":4501},692.19,693.96,689.32,{"symbol":3727,"time":996,"open":4580,"high":4581,"low":4582,"close":4583},687.93,692.32,687.78,691.81,{"symbol":3727,"time":1002,"open":4585,"high":4440,"low":4410,"close":4586},686.54,687.72,{"symbol":3727,"time":1007,"open":4588,"high":4589,"low":4590,"close":4591},685.71,686.87,679.82,683.17,{"symbol":3727,"time":1009,"open":4593,"high":4594,"low":4595,"close":4596},687.14,687.36,681.71,681.92,{"symbol":3727,"time":1014,"open":4598,"high":4599,"low":4600,"close":4601},687.45,688.56,686.58,687.01,{"symbol":3727,"time":1019,"open":4603,"high":4604,"low":4605,"close":4606},687.54,689.2,686.07,687.85,{"symbol":3727,"time":1024,"open":4608,"high":4473,"low":4609,"close":4610},690.64,689.27,690.31,{"symbol":3727,"time":1027,"open":4612,"high":4613,"low":4614,"close":4615},687.95,690.83,687.8,690.38,{"symbol":3727,"time":1031,"open":4617,"high":4618,"low":4619,"close":4620},683.92,688.2,683.87,687.96,{"symbol":3727,"time":1036,"open":4622,"high":4623,"low":4624,"close":4511},683.94,685.36,680.59,{"symbol":3727,"time":1042,"open":4626,"high":4627,"low":4628,"close":4624},676.59,681.09,676.47,{"symbol":3727,"time":1046,"open":4630,"high":4631,"low":4632,"close":4628},677.6,680.74,674.9,{"symbol":3727,"time":1051,"open":4634,"high":4635,"low":4636,"close":4637},679.89,680.44,671.2,671.4,{"symbol":3727,"time":1056,"open":4639,"high":4640,"low":4641,"close":4642},679.23,681.08,674.98,678.87,{"symbol":3727,"time":1060,"open":4644,"high":4645,"low":4646,"close":4647},685.74,685.76,679.25,680.73,{"symbol":3727,"time":1065,"open":4649,"high":4650,"low":4651,"close":4493},688.17,688.88,679.17,{"symbol":3727,"time":1071,"open":4653,"high":4654,"low":4655,"close":4656},685.14,689.25,682.17,689.17,{"symbol":3727,"time":1077,"open":4658,"high":4659,"low":4395,"close":4660},682.56,688.97,687.57,{"symbol":3727,"time":1082,"open":4662,"high":4663,"low":4664,"close":4665},683.15,685.39,682.59,683.04,{"symbol":3727,"time":1087,"open":4667,"high":4668,"low":4669,"close":4670},686.59,686.64,681.57,683.63,{"symbol":3727,"time":1091,"open":4672,"high":4673,"low":4674,"close":4675},685.47,688.39,684.58,685.69,{"symbol":3727,"time":1094,"open":4677,"high":4678,"low":4679,"close":4680},685.3,685.37,681.34,684.39,{"symbol":3727,"time":1098,"open":4682,"high":4683,"low":4684,"close":4685},680.57,684.91,679.69,683.89,{"symbol":3727,"time":1103,"open":4596,"high":4687,"low":4688,"close":4689},683.82,679.33,681.53,{"symbol":3727,"time":1109,"open":4691,"high":4692,"low":4693,"close":4694},678.81,682.99,678.74,680.27,{"symbol":3727,"time":1115,"open":4696,"high":4697,"low":4698,"close":4699},680.86,683.67,680.5,683.39,{"symbol":3727,"time":1119,"open":4701,"high":4702,"low":4703,"close":4704},677.63,681.7,676.72,679.68,{"symbol":3727,"time":1125,"open":4706,"high":4707,"low":4708,"close":4709},668.63,676.21,664.48,675.02,{"symbol":3727,"time":1130,"open":4711,"high":4712,"low":4713,"close":4714},662.69,670.06,661.59,668.73,{"symbol":3727,"time":1136,"open":4716,"high":4717,"low":4718,"close":4719},655.05,664.55,650.85,659.03,{"symbol":3727,"time":1142,"open":4721,"high":4722,"low":4723,"close":4724},672.91,675.56,651.89,652.53,{"symbol":3727,"time":1148,"open":4726,"high":4727,"low":4728,"close":4729},660.78,667.34,658.75,662.63,{"symbol":3727,"time":1154,"open":4731,"high":4732,"low":4287,"close":4733},662.1,665.12,660.08,{"symbol":3727,"time":1160,"open":4354,"high":4735,"low":4736,"close":4737},673.71,662.17,665.67,{"symbol":3727,"time":1165,"open":4739,"high":4740,"low":4741,"close":4742},665.38,675.66,663.27,671.93,{"symbol":3727,"time":1171,"open":4698,"high":4696,"low":4744,"close":4745},670.52,672.04,{"symbol":3727,"time":1177,"open":4747,"high":4748,"low":4749,"close":4750},684.79,684.96,680.95,683.38,{"symbol":3727,"time":1183,"open":4752,"high":4753,"low":4754,"close":4755},679.95,683.57,678.73,683,{"symbol":3727,"time":1189,"open":4757,"high":4758,"low":4759,"close":4760},677.24,682.18,675.03,681.44,{"symbol":3727,"time":1195,"open":4762,"high":4763,"low":4764,"close":4765},667.91,671.08,661.21,670.97,{"symbol":3727,"time":1199,"open":4628,"high":4767,"low":4768,"close":4769},677.38,668.72,670.31,{"symbol":3727,"time":1205,"open":4641,"high":4696,"low":4771,"close":4372},674.17,{"symbol":3727,"time":1211,"open":4388,"high":4773,"low":4774,"close":4775},679.96,674.58,675.24,{"symbol":3727,"time":1217,"open":4777,"high":4778,"low":4779,"close":4780},685.67,685.8,679.94,683.34,{"symbol":3727,"time":1222,"open":4782,"high":4783,"low":4784,"close":4785},685.04,685.08,679.24,682.06,{"symbol":3727,"time":1228,"open":4787,"high":4788,"low":4789,"close":4789},683.9,685.94,679.83,{"symbol":3727,"time":1233,"open":4791,"high":4792,"low":4793,"close":4794},688.72,689.7,682.87,687.39,{"symbol":3727,"time":1237,"open":4796,"high":4797,"low":4511,"close":4798},687.05,688.91,687.06,{"symbol":3727,"time":1242,"open":4800,"high":4801,"low":4802,"close":4803},682.73,685.54,682.12,685.24,{"symbol":3727,"time":1248,"open":4805,"high":4806,"low":4807,"close":4808},676.46,678.47,675.65,677.25,{"symbol":3727,"time":1254,"open":4810,"high":4811,"low":4812,"close":4813},668.12,672.71,667.8,671.76,{"symbol":3727,"time":1260,"open":4815,"high":4815,"low":4816,"close":4812},672,663.3,{"symbol":3727,"time":1265,"open":4818,"high":4819,"low":4820,"close":4821},671.44,672.99,669.98,671.29,{"symbol":3727,"time":1271,"open":4823,"high":4824,"low":4825,"close":4826},667.32,672.21,667.27,671.3,{"symbol":3727,"time":1277,"open":4828,"high":4829,"low":4830,"close":4831},659.5,665.76,658.14,664.39,{"symbol":3727,"time":1281,"open":4833,"high":4834,"low":4835,"close":4836},666.82,668.71,657.11,660.64,{"symbol":3727,"time":1286,"open":4833,"high":4838,"low":4290,"close":4839},670.23,665.17,{"symbol":3727,"time":1291,"open":4841,"high":4842,"low":4843,"close":4844},657.17,665.83,653.17,662.23,{"symbol":3727,"time":1297,"open":4846,"high":4847,"low":4848,"close":4849},660.65,665.13,659.77,663.04,{"symbol":3727,"time":1302,"open":4851,"high":4852,"low":4853,"close":4854},672.13,673.95,652.84,653.02,{"symbol":3727,"time":1308,"open":4856,"high":4857,"low":4858,"close":4367},673.53,673.94,669.21,{"symbol":3727,"time":1314,"open":4860,"high":4861,"low":4862,"close":4863},670.25,673.21,669.42,673.11,{"symbol":3727,"time":1317,"open":4865,"high":4819,"low":4866,"close":4867},672.54,667.67,669.12,{"symbol":3727,"time":1322,"open":4869,"high":4870,"low":4871,"close":4872},671.62,672.51,669.46,671.61,{"symbol":3727,"time":1326,"open":4874,"high":4875,"low":4876,"close":4858},669.99,672.68,668.16,{"symbol":3727,"time":1330,"open":4878,"high":4879,"low":4880,"close":4881},670.45,670.57,666.78,669.22,{"symbol":3727,"time":1335,"open":4883,"high":4884,"low":4885,"close":4886},663.17,669.37,663.06,668.45,{"symbol":3727,"time":1340,"open":4888,"high":4889,"low":4890,"close":4891},662.93,666.65,661.61,666.18,{"symbol":3727,"time":1343,"open":4893,"high":4894,"low":4895,"close":4896},664.36,665.28,661.86,663.68,{"symbol":3727,"time":1348,"open":4898,"high":4899,"low":4900,"close":4901},659.51,662.37,657.88,661.82,{"symbol":3727,"time":1353,"open":4903,"high":4904,"low":4905,"close":4906},657.94,659.41,654.41,658.05,{"symbol":3727,"time":1357,"open":4908,"high":4909,"low":4910,"close":4911},664.51,664.61,659.67,661.1,{"symbol":3727,"time":1362,"open":4913,"high":4727,"low":4914,"close":4915},666.72,661.98,663.21,{"symbol":3727,"time":1367,"open":4917,"high":4918,"low":4736,"close":4919},662.2,667.29,666.84,{"symbol":3727,"time":1373,"open":4921,"high":4717,"low":4922,"close":4923},662.33,660.37,663.7,{"symbol":3727,"time":1378,"open":4925,"high":4926,"low":4927,"close":4928},661.89,664.89,660.27,662.26,{"symbol":3727,"time":1384,"open":4930,"high":4931,"low":4932,"close":4933},660.01,661.72,654.3,659.18,{"symbol":3727,"time":1390,"open":4935,"high":4936,"low":4937,"close":4938},661.47,661.78,659.21,660,{"symbol":3727,"time":1394,"open":4940,"high":4941,"low":4942,"close":4943},659.64,661.04,659.34,660.91,{"symbol":3727,"time":1398,"open":4945,"high":4946,"low":4947,"close":4948},657.6,659.11,656.9,657.41,{"symbol":3727,"time":1403,"open":4950,"high":4951,"low":4952,"close":4953},654.18,658.33,653.59,657.63,{"symbol":3727,"time":1408,"open":4955,"high":4956,"low":4957,"close":4958},653.62,654.55,650.63,652.21,{"symbol":3727,"time":1414,"open":4960,"high":4961,"low":4962,"close":4963},648.97,650.86,647.22,650.33,{"symbol":3727,"time":1419,"open":4965,"high":4966,"low":4967,"close":4968},648.62,649.84,647.23,648.83,{"symbol":3727,"time":1424,"open":4970,"high":4958,"low":4971,"close":4972},651.48,643.33,647.24,{"symbol":3727,"time":1427,"open":4974,"high":4975,"low":4976,"close":4977},644.42,649.15,643.51,649.12,{"symbol":3727,"time":1431,"open":4979,"high":4980,"low":4981,"close":4982},642.67,644.21,640.46,643.74,{"symbol":3727,"time":1436,"open":4984,"high":4985,"low":4986,"close":4987},637.5,640.49,634.92,640.27,{"symbol":3727,"time":1440,"open":4989,"high":4990,"low":4991,"close":4992},647.47,647.84,643.14,645.05,{"symbol":3727,"time":1445,"open":4972,"high":4994,"low":4995,"close":4996},649.48,645.34,648.92,{"symbol":3727,"time":1450,"open":4998,"high":4999,"low":4974,"close":5000},644.57,647.37,646.63,[5002,5006,5011,5014,5017,5020,5022,5024,5026,5028,5031,5033,5035,5037,5039,5041,5043,5045,5047,5049,5051,5053,5055,5057,5058,5060,5062,5064,5066,5068,5070,5072,5074,5076,5078,5079,5080,5082,5084,5086,5088,5090,5092,5094,5096,5098,5100,5101,5103,5104,5106,5108,5110,5112,5114,5115,5117,5119,5120,5121,5123],{"time":49,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5005},"BULLISH","MACD","2026-09-14 00:00:00",{"time":111,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5009,"datetime":5010},"False","BEARISH","MA","2026-08-27 00:00:00",{"time":139,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5012,"datetime":5013},"BollingerBands","2026-08-20 00:00:00",{"time":145,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5015,"datetime":5016},"CCI","2026-08-19 00:00:00",{"time":150,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5018,"datetime":5019},"ADX","2026-08-18 00:00:00",{"time":162,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5021},"2026-08-14 00:00:00",{"time":216,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5015,"datetime":5023},"2026-08-03 00:00:00",{"time":221,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5025},"2026-07-31 00:00:00",{"time":239,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5018,"datetime":5027},"2026-07-28 00:00:00",{"time":251,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5029,"datetime":5030},"RSI","2026-07-24 00:00:00",{"time":261,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5015,"datetime":5032},"2026-07-22 00:00:00",{"time":290,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5018,"datetime":5034},"2026-07-15 00:00:00",{"time":323,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5036},"2026-07-07 00:00:00",{"time":404,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5038},"2026-06-15 00:00:00",{"time":432,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5040},"2026-06-08 00:00:00",{"time":490,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5042},"2026-05-21 00:00:00",{"time":512,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5044},"2026-05-15 00:00:00",{"time":554,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5046},"2026-05-06 00:00:00",{"time":605,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5048},"2026-04-23 00:00:00",{"time":616,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5029,"datetime":5050},"2026-04-21 00:00:00",{"time":639,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5009,"datetime":5052},"2026-04-15 00:00:00",{"time":645,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5012,"datetime":5054},"2026-04-14 00:00:00",{"time":714,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5018,"datetime":5056},"2026-03-25 00:00:00",{"time":714,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5015,"datetime":5056},{"time":737,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5059},"2026-03-18 00:00:00",{"time":793,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5009,"datetime":5061},"2026-03-04 00:00:00",{"time":799,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5029,"datetime":5063},"2026-03-03 00:00:00",{"time":805,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5012,"datetime":5065},"2026-03-02 00:00:00",{"time":810,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5015,"datetime":5067},"2026-02-27 00:00:00",{"time":815,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5009,"datetime":5069},"2026-02-26 00:00:00",{"time":853,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5071},"2026-02-17 00:00:00",{"time":865,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5018,"datetime":5073},"2026-02-12 00:00:00",{"time":873,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5009,"datetime":5075},"2026-02-10 00:00:00",{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5018,"datetime":5077},"2026-02-06 00:00:00",{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5012,"datetime":5077},{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5015,"datetime":5077},{"time":896,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5081},"2026-02-04 00:00:00",{"time":949,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5012,"datetime":5083},"2026-01-20 00:00:00",{"time":971,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5015,"datetime":5085},"2026-01-13 00:00:00",{"time":975,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5018,"datetime":5087},"2026-01-12 00:00:00",{"time":1002,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5018,"datetime":5089},"2026-01-05 00:00:00",{"time":1007,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5018,"datetime":5091},"2026-01-02 00:00:00",{"time":1027,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5093},"2025-12-24 00:00:00",{"time":1031,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5029,"datetime":5095},"2025-12-23 00:00:00",{"time":1115,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5009,"datetime":5097},"2025-11-28 00:00:00",{"time":1130,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5015,"datetime":5099},"2025-11-24 00:00:00",{"time":1130,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5099},{"time":1160,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5009,"datetime":5102},"2025-11-17 00:00:00",{"time":1160,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5102},{"time":1177,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5105},"2025-11-12 00:00:00",{"time":1211,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5009,"datetime":5107},"2025-11-04 00:00:00",{"time":1222,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5015,"datetime":5109},"2025-10-31 00:00:00",{"time":1237,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5004,"datetime":5111},"2025-10-28 00:00:00",{"time":1291,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5018,"datetime":5113},"2025-10-14 00:00:00",{"time":1291,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5012,"datetime":5113},{"time":1297,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5018,"datetime":5116},"2025-10-13 00:00:00",{"time":1308,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5018,"datetime":5118},"2025-10-09 00:00:00",{"time":1308,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5015,"datetime":5118},{"time":1308,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5004,"datetime":5118},{"time":1314,"symbol":5,"current_signal":5007,"signal_change":23,"signal_type":5008,"trading_system":5009,"datetime":5122},"2025-10-08 00:00:00",{"time":1343,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5003,"trading_system":5029,"datetime":5124},"2025-09-29 00:00:00",[5126,5132,5136,5140,5146,5150,5155,5159,5163,5168,5174,5178,5182,5187,5191,5195,5200,5204,5208,5214,5219,5223,5227,5232,5236,5240,5244,5248,5253,5257,5261,5265,5269,5274,5278,5282,5286,5290,5294,5299,5303,5308,5312,5316,5320,5324,5329,5333,5337,5342,5348,5352,5357,5362,5366,5370,5375,5380,5385,5390,5395,5401,5406,5412,5417,5422,5427,5433,5437,5442,5447,5452,5457,5462,5467,5472,5477,5482,5488,5493,5498,5502,5507,5512,5518],{"symbol":5,"form":5127,"filingdate":743,"primarydocument":5128,"accessionnumber":5129,"filing_url":5130,"sec_url":5131},"8-K","delta_8k.htm","0001683168-26-001875","https://www.sec.gov/Archives/edgar/data/27904/000168316826001875/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316826001875/0001683168-26-001875-index.htm",{"symbol":5,"form":5127,"filingdate":787,"primarydocument":5128,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"0001683168-26-001510","https://www.sec.gov/Archives/edgar/data/27904/000168316826001510/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316826001510/0001683168-26-001510-index.htm",{"symbol":5,"form":5127,"filingdate":859,"primarydocument":5128,"accessionnumber":5137,"filing_url":5138,"sec_url":5139},"0001683168-26-001033","https://www.sec.gov/Archives/edgar/data/27904/000168316826001033/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316826001033/0001683168-26-001033-index.htm",{"symbol":5,"form":5141,"filingdate":868,"primarydocument":5142,"accessionnumber":5143,"filing_url":5144,"sec_url":5145},"10-K","dal-20251231.htm","0000027904-26-000013","https://www.sec.gov/Archives/edgar/data/27904/000002790426000013/dal-20251231.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790426000013/0000027904-26-000013-index.htm",{"symbol":5,"form":5127,"filingdate":927,"primarydocument":5128,"accessionnumber":5147,"filing_url":5148,"sec_url":5149},"0001683168-26-000578","https://www.sec.gov/Archives/edgar/data/27904/000168316826000578/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316826000578/0001683168-26-000578-index.htm",{"symbol":5,"form":5127,"filingdate":971,"primarydocument":5151,"accessionnumber":5152,"filing_url":5153,"sec_url":5154},"dal-20260112.htm","0000027904-26-000008","https://www.sec.gov/Archives/edgar/data/27904/000002790426000008/dal-20260112.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790426000008/0000027904-26-000008-index.htm",{"symbol":5,"form":5127,"filingdate":1051,"primarydocument":5128,"accessionnumber":5156,"filing_url":5157,"sec_url":5158},"0001683168-25-009232","https://www.sec.gov/Archives/edgar/data/27904/000168316825009232/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825009232/0001683168-25-009232-index.htm",{"symbol":5,"form":5127,"filingdate":1098,"primarydocument":5128,"accessionnumber":5160,"filing_url":5161,"sec_url":5162},"0001683168-25-008823","https://www.sec.gov/Archives/edgar/data/27904/000168316825008823/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825008823/0001683168-25-008823-index.htm",{"symbol":5,"form":5127,"filingdate":1308,"primarydocument":5164,"accessionnumber":5165,"filing_url":5166,"sec_url":5167},"dal-20251009.htm","0000027904-25-000018","https://www.sec.gov/Archives/edgar/data/27904/000002790425000018/dal-20251009.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790425000018/0000027904-25-000018-index.htm",{"symbol":5,"form":5169,"filingdate":1308,"primarydocument":5170,"accessionnumber":5171,"filing_url":5172,"sec_url":5173},"10-Q","dal-20250930.htm","0000027904-25-000020","https://www.sec.gov/Archives/edgar/data/27904/000002790425000020/dal-20250930.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790425000020/0000027904-25-000020-index.htm",{"symbol":5,"form":5127,"filingdate":1340,"primarydocument":5128,"accessionnumber":5175,"filing_url":5176,"sec_url":5177},"0001683168-25-007343","https://www.sec.gov/Archives/edgar/data/27904/000168316825007343/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825007343/0001683168-25-007343-index.htm",{"symbol":5,"form":5127,"filingdate":1403,"primarydocument":5128,"accessionnumber":5179,"filing_url":5180,"sec_url":5181},"0001683168-25-006844","https://www.sec.gov/Archives/edgar/data/27904/000168316825006844/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825006844/0001683168-25-006844-index.htm",{"symbol":5,"form":5169,"filingdate":1624,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"dal-20250630.htm","0000027904-25-000012","https://www.sec.gov/Archives/edgar/data/27904/000002790425000012/dal-20250630.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790425000012/0000027904-25-000012-index.htm",{"symbol":5,"form":5127,"filingdate":1624,"primarydocument":5128,"accessionnumber":5188,"filing_url":5189,"sec_url":5190},"0001683168-25-005002","https://www.sec.gov/Archives/edgar/data/27904/000168316825005002/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825005002/0001683168-25-005002-index.htm",{"symbol":5,"form":5127,"filingdate":1696,"primarydocument":5128,"accessionnumber":5192,"filing_url":5193,"sec_url":5194},"0001683168-25-004655","https://www.sec.gov/Archives/edgar/data/27904/000168316825004655/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825004655/0001683168-25-004655-index.htm",{"symbol":5,"form":5127,"filingdate":1736,"primarydocument":5196,"accessionnumber":5197,"filing_url":5198,"sec_url":5199},"d18968d8k.htm","0001193125-25-138467","https://www.sec.gov/Archives/edgar/data/27904/000119312525138467/d18968d8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000119312525138467/0001193125-25-138467-index.htm",{"symbol":5,"form":5127,"filingdate":1841,"primarydocument":5128,"accessionnumber":5201,"filing_url":5202,"sec_url":5203},"0001683168-25-003307","https://www.sec.gov/Archives/edgar/data/27904/000168316825003307/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825003307/0001683168-25-003307-index.htm",{"symbol":5,"form":5127,"filingdate":1874,"primarydocument":5128,"accessionnumber":5205,"filing_url":5206,"sec_url":5207},"0001683168-25-003028","https://www.sec.gov/Archives/edgar/data/27904/000168316825003028/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825003028/0001683168-25-003028-index.htm",{"symbol":5,"form":5209,"filingdate":1897,"primarydocument":5210,"accessionnumber":5211,"filing_url":5212,"sec_url":5213},"8-K/A","delta_8ka.htm","0001683168-25-002844","https://www.sec.gov/Archives/edgar/data/27904/000168316825002844/delta_8ka.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825002844/0001683168-25-002844-index.htm",{"symbol":5,"form":5169,"filingdate":1958,"primarydocument":5215,"accessionnumber":5216,"filing_url":5217,"sec_url":5218},"dal-20250331.htm","0000027904-25-000007","https://www.sec.gov/Archives/edgar/data/27904/000002790425000007/dal-20250331.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790425000007/0000027904-25-000007-index.htm",{"symbol":5,"form":5127,"filingdate":1958,"primarydocument":5128,"accessionnumber":5220,"filing_url":5221,"sec_url":5222},"0001683168-25-002353","https://www.sec.gov/Archives/edgar/data/27904/000168316825002353/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825002353/0001683168-25-002353-index.htm",{"symbol":5,"form":5127,"filingdate":2073,"primarydocument":5128,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"0001683168-25-001468","https://www.sec.gov/Archives/edgar/data/27904/000168316825001468/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825001468/0001683168-25-001468-index.htm",{"symbol":5,"form":5141,"filingdate":2162,"primarydocument":5228,"accessionnumber":5229,"filing_url":5230,"sec_url":5231},"dal-20241231.htm","0000027904-25-000004","https://www.sec.gov/Archives/edgar/data/27904/000002790425000004/dal-20241231.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790425000004/0000027904-25-000004-index.htm",{"symbol":5,"form":5127,"filingdate":2237,"primarydocument":5128,"accessionnumber":5233,"filing_url":5234,"sec_url":5235},"0001683168-25-000386","https://www.sec.gov/Archives/edgar/data/27904/000168316825000386/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825000386/0001683168-25-000386-index.htm",{"symbol":5,"form":5127,"filingdate":2254,"primarydocument":5128,"accessionnumber":5237,"filing_url":5238,"sec_url":5239},"0001683168-25-000182","https://www.sec.gov/Archives/edgar/data/27904/000168316825000182/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316825000182/0001683168-25-000182-index.htm",{"symbol":5,"form":5127,"filingdate":2323,"primarydocument":5128,"accessionnumber":5241,"filing_url":5242,"sec_url":5243},"0001683168-24-008677","https://www.sec.gov/Archives/edgar/data/27904/000168316824008677/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824008677/0001683168-24-008677-index.htm",{"symbol":5,"form":5127,"filingdate":2395,"primarydocument":5128,"accessionnumber":5245,"filing_url":5246,"sec_url":5247},"0001683168-24-008276","https://www.sec.gov/Archives/edgar/data/27904/000168316824008276/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824008276/0001683168-24-008276-index.htm",{"symbol":5,"form":5169,"filingdate":2520,"primarydocument":5249,"accessionnumber":5250,"filing_url":5251,"sec_url":5252},"dal-20240930.htm","0000027904-24-000012","https://www.sec.gov/Archives/edgar/data/27904/000002790424000012/dal-20240930.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790424000012/0000027904-24-000012-index.htm",{"symbol":5,"form":5127,"filingdate":2520,"primarydocument":5128,"accessionnumber":5254,"filing_url":5255,"sec_url":5256},"0001683168-24-007033","https://www.sec.gov/Archives/edgar/data/27904/000168316824007033/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824007033/0001683168-24-007033-index.htm",{"symbol":5,"form":5127,"filingdate":2608,"primarydocument":5128,"accessionnumber":5258,"filing_url":5259,"sec_url":5260},"0001683168-24-006319","https://www.sec.gov/Archives/edgar/data/27904/000168316824006319/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824006319/0001683168-24-006319-index.htm",{"symbol":5,"form":5127,"filingdate":2677,"primarydocument":5128,"accessionnumber":5262,"filing_url":5263,"sec_url":5264},"0001683168-24-005993","https://www.sec.gov/Archives/edgar/data/27904/000168316824005993/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824005993/0001683168-24-005993-index.htm",{"symbol":5,"form":5127,"filingdate":2731,"primarydocument":5128,"accessionnumber":5266,"filing_url":5267,"sec_url":5268},"0001683168-24-005369","https://www.sec.gov/Archives/edgar/data/27904/000168316824005369/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824005369/0001683168-24-005369-index.htm",{"symbol":5,"form":5169,"filingdate":2823,"primarydocument":5270,"accessionnumber":5271,"filing_url":5272,"sec_url":5273},"dal-20240630.htm","0000027904-24-000009","https://www.sec.gov/Archives/edgar/data/27904/000002790424000009/dal-20240630.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790424000009/0000027904-24-000009-index.htm",{"symbol":5,"form":5127,"filingdate":2823,"primarydocument":5128,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"0001683168-24-004743","https://www.sec.gov/Archives/edgar/data/27904/000168316824004743/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824004743/0001683168-24-004743-index.htm",{"symbol":5,"form":5127,"filingdate":2880,"primarydocument":5128,"accessionnumber":5279,"filing_url":5280,"sec_url":5281},"0001683168-24-004395","https://www.sec.gov/Archives/edgar/data/27904/000168316824004395/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824004395/0001683168-24-004395-index.htm",{"symbol":5,"form":5209,"filingdate":2882,"primarydocument":5210,"accessionnumber":5283,"filing_url":5284,"sec_url":5285},"0001683168-24-004365","https://www.sec.gov/Archives/edgar/data/27904/000168316824004365/delta_8ka.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824004365/0001683168-24-004365-index.htm",{"symbol":5,"form":5127,"filingdate":3042,"primarydocument":5128,"accessionnumber":5287,"filing_url":5288,"sec_url":5289},"0001683168-24-002742","https://www.sec.gov/Archives/edgar/data/27904/000168316824002742/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824002742/0001683168-24-002742-index.htm",{"symbol":5,"form":5127,"filingdate":3087,"primarydocument":5128,"accessionnumber":5291,"filing_url":5292,"sec_url":5293},"0001683168-24-002249","https://www.sec.gov/Archives/edgar/data/27904/000168316824002249/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824002249/0001683168-24-002249-index.htm",{"symbol":5,"form":5169,"filingdate":3087,"primarydocument":5295,"accessionnumber":5296,"filing_url":5297,"sec_url":5298},"dal-20240331.htm","0000027904-24-000006","https://www.sec.gov/Archives/edgar/data/27904/000002790424000006/dal-20240331.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790424000006/0000027904-24-000006-index.htm",{"symbol":5,"form":5127,"filingdate":3175,"primarydocument":5128,"accessionnumber":5300,"filing_url":5301,"sec_url":5302},"0001683168-24-001423","https://www.sec.gov/Archives/edgar/data/27904/000168316824001423/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824001423/0001683168-24-001423-index.htm",{"symbol":5,"form":5141,"filingdate":3256,"primarydocument":5304,"accessionnumber":5305,"filing_url":5306,"sec_url":5307},"dal-20231231.htm","0000027904-24-000003","https://www.sec.gov/Archives/edgar/data/27904/000002790424000003/dal-20231231.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790424000003/0000027904-24-000003-index.htm",{"symbol":5,"form":5127,"filingdate":3349,"primarydocument":5128,"accessionnumber":5309,"filing_url":5310,"sec_url":5311},"0001683168-24-000244","https://www.sec.gov/Archives/edgar/data/27904/000168316824000244/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824000244/0001683168-24-000244-index.htm",{"symbol":5,"form":5127,"filingdate":3442,"primarydocument":5128,"accessionnumber":5313,"filing_url":5314,"sec_url":5315},"0001683168-23-008645","https://www.sec.gov/Archives/edgar/data/27904/000168316823008645/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823008645/0001683168-23-008645-index.htm",{"symbol":5,"form":5127,"filingdate":3543,"primarydocument":5128,"accessionnumber":5317,"filing_url":5318,"sec_url":5319},"0001683168-23-007733","https://www.sec.gov/Archives/edgar/data/27904/000168316823007733/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823007733/0001683168-23-007733-index.htm",{"symbol":5,"form":5127,"filingdate":3559,"primarydocument":5128,"accessionnumber":5321,"filing_url":5322,"sec_url":5323},"0001683168-23-007623","https://www.sec.gov/Archives/edgar/data/27904/000168316823007623/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823007623/0001683168-23-007623-index.htm",{"symbol":5,"form":5169,"filingdate":3647,"primarydocument":5325,"accessionnumber":5326,"filing_url":5327,"sec_url":5328},"dal-20230930.htm","0000027904-23-000013","https://www.sec.gov/Archives/edgar/data/27904/000002790423000013/dal-20230930.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790423000013/0000027904-23-000013-index.htm",{"symbol":5,"form":5127,"filingdate":3647,"primarydocument":5128,"accessionnumber":5330,"filing_url":5331,"sec_url":5332},"0001683168-23-007072","https://www.sec.gov/Archives/edgar/data/27904/000168316823007072/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823007072/0001683168-23-007072-index.htm",{"symbol":5,"form":5127,"filingdate":3687,"primarydocument":5128,"accessionnumber":5334,"filing_url":5335,"sec_url":5336},"0001683168-23-006885","https://www.sec.gov/Archives/edgar/data/27904/000168316823006885/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823006885/0001683168-23-006885-index.htm",{"symbol":5,"form":5127,"filingdate":5338,"primarydocument":5128,"accessionnumber":5339,"filing_url":5340,"sec_url":5341},"2023-09-14","0001683168-23-006400","https://www.sec.gov/Archives/edgar/data/27904/000168316823006400/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823006400/0001683168-23-006400-index.htm",{"symbol":5,"form":5169,"filingdate":5343,"primarydocument":5344,"accessionnumber":5345,"filing_url":5346,"sec_url":5347},"2023-07-13","dal-20230630.htm","0000027904-23-000009","https://www.sec.gov/Archives/edgar/data/27904/000002790423000009/dal-20230630.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790423000009/0000027904-23-000009-index.htm",{"symbol":5,"form":5127,"filingdate":5343,"primarydocument":5128,"accessionnumber":5349,"filing_url":5350,"sec_url":5351},"0001683168-23-004828","https://www.sec.gov/Archives/edgar/data/27904/000168316823004828/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823004828/0001683168-23-004828-index.htm",{"symbol":5,"form":5127,"filingdate":5353,"primarydocument":5128,"accessionnumber":5354,"filing_url":5355,"sec_url":5356},"2023-06-27","0001683168-23-004431","https://www.sec.gov/Archives/edgar/data/27904/000168316823004431/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823004431/0001683168-23-004431-index.htm",{"symbol":5,"form":5127,"filingdate":5358,"primarydocument":5128,"accessionnumber":5359,"filing_url":5360,"sec_url":5361},"2023-06-15","0001683168-23-004152","https://www.sec.gov/Archives/edgar/data/27904/000168316823004152/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823004152/0001683168-23-004152-index.htm",{"symbol":5,"form":5127,"filingdate":5358,"primarydocument":5128,"accessionnumber":5363,"filing_url":5364,"sec_url":5365},"0001683168-23-004180","https://www.sec.gov/Archives/edgar/data/27904/000168316823004180/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823004180/0001683168-23-004180-index.htm",{"symbol":5,"form":5209,"filingdate":5358,"primarydocument":5210,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"0001683168-23-004182","https://www.sec.gov/Archives/edgar/data/27904/000168316823004182/delta_8ka.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823004182/0001683168-23-004182-index.htm",{"symbol":5,"form":5127,"filingdate":5371,"primarydocument":5128,"accessionnumber":5372,"filing_url":5373,"sec_url":5374},"2023-05-23","0001683168-23-003666","https://www.sec.gov/Archives/edgar/data/27904/000168316823003666/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823003666/0001683168-23-003666-index.htm",{"symbol":5,"form":5127,"filingdate":5376,"primarydocument":5128,"accessionnumber":5377,"filing_url":5378,"sec_url":5379},"2023-04-28","0001683168-23-002764","https://www.sec.gov/Archives/edgar/data/27904/000168316823002764/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823002764/0001683168-23-002764-index.htm",{"symbol":5,"form":5127,"filingdate":5381,"primarydocument":5128,"accessionnumber":5382,"filing_url":5383,"sec_url":5384},"2023-04-13","0001683168-23-002326","https://www.sec.gov/Archives/edgar/data/27904/000168316823002326/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823002326/0001683168-23-002326-index.htm",{"symbol":5,"form":5169,"filingdate":5381,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"dal-20230331.htm","0000027904-23-000006","https://www.sec.gov/Archives/edgar/data/27904/000002790423000006/dal-20230331.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790423000006/0000027904-23-000006-index.htm",{"symbol":5,"form":5127,"filingdate":5391,"primarydocument":5128,"accessionnumber":5392,"filing_url":5393,"sec_url":5394},"2023-03-14","0001683168-23-001464","https://www.sec.gov/Archives/edgar/data/27904/000168316823001464/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823001464/0001683168-23-001464-index.htm",{"symbol":5,"form":5141,"filingdate":5396,"primarydocument":5397,"accessionnumber":5398,"filing_url":5399,"sec_url":5400},"2023-02-10","dal-20221231.htm","0000027904-23-000003","https://www.sec.gov/Archives/edgar/data/27904/000002790423000003/dal-20221231.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790423000003/0000027904-23-000003-index.htm",{"symbol":5,"form":5127,"filingdate":5402,"primarydocument":5128,"accessionnumber":5403,"filing_url":5404,"sec_url":5405},"2023-01-13","0001683168-23-000172","https://www.sec.gov/Archives/edgar/data/27904/000168316823000172/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316823000172/0001683168-23-000172-index.htm",{"symbol":5,"form":5127,"filingdate":5407,"primarydocument":5408,"accessionnumber":5409,"filing_url":5410,"sec_url":5411},"2022-12-14","delta_8k-updatematerials.htm","0001683168-22-008404","https://www.sec.gov/Archives/edgar/data/27904/000168316822008404/delta_8k-updatematerials.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822008404/0001683168-22-008404-index.htm",{"symbol":5,"form":5127,"filingdate":5407,"primarydocument":5413,"accessionnumber":5414,"filing_url":5415,"sec_url":5416},"delta_8k-pr.htm","0001683168-22-008402","https://www.sec.gov/Archives/edgar/data/27904/000168316822008402/delta_8k-pr.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822008402/0001683168-22-008402-index.htm",{"symbol":5,"form":5127,"filingdate":5418,"primarydocument":5128,"accessionnumber":5419,"filing_url":5420,"sec_url":5421},"2022-12-09","0001683168-22-008312","https://www.sec.gov/Archives/edgar/data/27904/000168316822008312/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822008312/0001683168-22-008312-index.htm",{"symbol":5,"form":5127,"filingdate":5423,"primarydocument":5128,"accessionnumber":5424,"filing_url":5425,"sec_url":5426},"2022-11-21","0001683168-22-007951","https://www.sec.gov/Archives/edgar/data/27904/000168316822007951/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822007951/0001683168-22-007951-index.htm",{"symbol":5,"form":5169,"filingdate":5428,"primarydocument":5429,"accessionnumber":5430,"filing_url":5431,"sec_url":5432},"2022-10-13","dal-20220930.htm","0000027904-22-000013","https://www.sec.gov/Archives/edgar/data/27904/000002790422000013/dal-20220930.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790422000013/0000027904-22-000013-index.htm",{"symbol":5,"form":5127,"filingdate":5428,"primarydocument":5128,"accessionnumber":5434,"filing_url":5435,"sec_url":5436},"0001683168-22-006867","https://www.sec.gov/Archives/edgar/data/27904/000168316822006867/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822006867/0001683168-22-006867-index.htm",{"symbol":5,"form":5127,"filingdate":5438,"primarydocument":5128,"accessionnumber":5439,"filing_url":5440,"sec_url":5441},"2022-07-18","0001683168-22-005002","https://www.sec.gov/Archives/edgar/data/27904/000168316822005002/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822005002/0001683168-22-005002-index.htm",{"symbol":5,"form":5127,"filingdate":5443,"primarydocument":5128,"accessionnumber":5444,"filing_url":5445,"sec_url":5446},"2022-07-13","0001683168-22-004923","https://www.sec.gov/Archives/edgar/data/27904/000168316822004923/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822004923/0001683168-22-004923-index.htm",{"symbol":5,"form":5169,"filingdate":5443,"primarydocument":5448,"accessionnumber":5449,"filing_url":5450,"sec_url":5451},"dal-20220630.htm","0000027904-22-000010","https://www.sec.gov/Archives/edgar/data/27904/000002790422000010/dal-20220630.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790422000010/0000027904-22-000010-index.htm",{"symbol":5,"form":5127,"filingdate":5453,"primarydocument":5128,"accessionnumber":5454,"filing_url":5455,"sec_url":5456},"2022-06-16","0001683168-22-004400","https://www.sec.gov/Archives/edgar/data/27904/000168316822004400/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822004400/0001683168-22-004400-index.htm",{"symbol":5,"form":5127,"filingdate":5458,"primarydocument":5128,"accessionnumber":5459,"filing_url":5460,"sec_url":5461},"2022-06-01","0001683168-22-004103","https://www.sec.gov/Archives/edgar/data/27904/000168316822004103/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822004103/0001683168-22-004103-index.htm",{"symbol":5,"form":5127,"filingdate":5463,"primarydocument":5128,"accessionnumber":5464,"filing_url":5465,"sec_url":5466},"2022-04-21","0001683168-22-002855","https://www.sec.gov/Archives/edgar/data/27904/000168316822002855/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822002855/0001683168-22-002855-index.htm",{"symbol":5,"form":5127,"filingdate":5468,"primarydocument":5128,"accessionnumber":5469,"filing_url":5470,"sec_url":5471},"2022-04-13","0001683168-22-002578","https://www.sec.gov/Archives/edgar/data/27904/000168316822002578/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822002578/0001683168-22-002578-index.htm",{"symbol":5,"form":5169,"filingdate":5468,"primarydocument":5473,"accessionnumber":5474,"filing_url":5475,"sec_url":5476},"dal-20220331.htm","0000027904-22-000006","https://www.sec.gov/Archives/edgar/data/27904/000002790422000006/dal-20220331.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790422000006/0000027904-22-000006-index.htm",{"symbol":5,"form":5127,"filingdate":5478,"primarydocument":5128,"accessionnumber":5479,"filing_url":5480,"sec_url":5481},"2022-03-15","0001683168-22-001661","https://www.sec.gov/Archives/edgar/data/27904/000168316822001661/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822001661/0001683168-22-001661-index.htm",{"symbol":5,"form":5141,"filingdate":5483,"primarydocument":5484,"accessionnumber":5485,"filing_url":5486,"sec_url":5487},"2022-02-11","dal-20211231.htm","0000027904-22-000003","https://www.sec.gov/Archives/edgar/data/27904/000002790422000003/dal-20211231.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790422000003/0000027904-22-000003-index.htm",{"symbol":5,"form":5127,"filingdate":5489,"primarydocument":5128,"accessionnumber":5490,"filing_url":5491,"sec_url":5492},"2022-01-13","0001683168-22-000238","https://www.sec.gov/Archives/edgar/data/27904/000168316822000238/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316822000238/0001683168-22-000238-index.htm",{"symbol":5,"form":5127,"filingdate":5494,"primarydocument":5128,"accessionnumber":5495,"filing_url":5496,"sec_url":5497},"2021-12-16","0001683168-21-006385","https://www.sec.gov/Archives/edgar/data/27904/000168316821006385/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316821006385/0001683168-21-006385-index.htm",{"symbol":5,"form":5127,"filingdate":5494,"primarydocument":5128,"accessionnumber":5499,"filing_url":5500,"sec_url":5501},"0001683168-21-006386","https://www.sec.gov/Archives/edgar/data/27904/000168316821006386/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316821006386/0001683168-21-006386-index.htm",{"symbol":5,"form":5127,"filingdate":5503,"primarydocument":5128,"accessionnumber":5504,"filing_url":5505,"sec_url":5506},"2021-12-13","0001683168-21-006283","https://www.sec.gov/Archives/edgar/data/27904/000168316821006283/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316821006283/0001683168-21-006283-index.htm",{"symbol":5,"form":5127,"filingdate":5508,"primarydocument":5128,"accessionnumber":5509,"filing_url":5510,"sec_url":5511},"2021-11-19","0001683168-21-005852","https://www.sec.gov/Archives/edgar/data/27904/000168316821005852/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316821005852/0001683168-21-005852-index.htm",{"symbol":5,"form":5169,"filingdate":5513,"primarydocument":5514,"accessionnumber":5515,"filing_url":5516,"sec_url":5517},"2021-10-13","dal-20210930.htm","0000027904-21-000012","https://www.sec.gov/Archives/edgar/data/27904/000002790421000012/dal-20210930.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790421000012/0000027904-21-000012-index.htm",{"symbol":5,"form":5127,"filingdate":5513,"primarydocument":5128,"accessionnumber":5519,"filing_url":5520,"sec_url":5521},"0001683168-21-004801","https://www.sec.gov/Archives/edgar/data/27904/000168316821004801/delta_8k.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316821004801/0001683168-21-004801-index.htm",[5523,5542,5556,5567,5582,5592,5609,5618,5626,5640,5650,5659,5669,5677,5685,5696,5707,5734,5744,5752,5759,5767,5775,5785,5796,5806,5819,5827,5835,5842,5849,5857,5865,5872,5882,5894,5901],{"symbol":5,"accessionnumber":5524,"filingdate":307,"sec_url":5525,"tags":5526,"headline":5530,"summary":5531,"sector":5532,"industry":5533,"date_processed":5534,"impact_score":5535,"exhibits":5536,"isLocked":5541},"0000027904-26-000029","https://www.sec.gov/Archives/edgar/data/27904/000002790426000029/0000027904-26-000029-index.htm",{"events":5527},[5528,5529],"Earnings Beat","Dividend Increase","Delta Air Lines Reports Strong Q2 2026 Results and Announces Dividend Increase","Delta Air Lines reported strong financial results for the quarter ended June 30, 2026, with total operating revenue of $19.8 billion, up 19% year-over-year. The company delivered a double-digit return on invested capital and announced a 15% increase in dividend payment starting in the September quarter. Delta also affirmed its full-year guidance for adjusted EPS of $6.50 to $7.50 and free cash flow of $3 to $4 billion.","Energy & Transportation","Air Transportation, Scheduled","2026-07-10 10:30:42","HIGH",[5537],{"exhibit_number":5538,"htm_reference":5539,"full_url":5540},"EX-99.1","deltaairlinesannouncesjune.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790426000029/deltaairlinesannouncesjune.htm",false,{"symbol":5,"accessionnumber":5543,"filingdate":380,"sec_url":5544,"tags":5545,"headline":5551,"summary":5552,"sector":5532,"industry":5533,"date_processed":5553,"impact_score":5554,"exhibits":5555,"isLocked":5541},"0001683168-26-005025","https://www.sec.gov/Archives/edgar/data/27904/000168316826005025/0001683168-26-005025-index.htm",{"events":5546},[5547,5548,5549,5550],"Board Member Appointed","General Statement","Auditor Resignation","Auditor Dismissed","Delta Air Lines Shareholders Elect Directors and Approve Key Proposals at 2026 Annual Meeting","At the 2026 Annual Meeting of Shareholders, Delta Air Lines, Inc. successfully elected all fourteen director nominees to its Board of Directors. Shareholders also approved the advisory vote on executive compensation and ratified the appointment of Ernst & Young LLP as the Company's independent auditors for 2026. However, shareholders rejected two proposals: one requesting the ability for shareholders to act by written consent and another requesting the adoption of cumulative voting for the election of directors.","2026-06-22 20:31:40","MEDIUM",[],{"symbol":5,"accessionnumber":5557,"filingdate":409,"sec_url":5558,"tags":5559,"headline":5563,"summary":5564,"sector":5532,"industry":5533,"date_processed":5565,"impact_score":5554,"exhibits":5566,"isLocked":5541},"0001683168-26-004816","https://www.sec.gov/Archives/edgar/data/27904/000168316826004816/0001683168-26-004816-index.htm",{"events":5560},[5561,5562],"Credit Facility Entered","New Debt Issued","Delta Air Lines Enters New Credit Agreement","Delta Air Lines, Inc. has entered into a new credit agreement with JPMorgan Chase Bank, N.A., as administrative agent, and other lenders. This Credit Facility refinances Delta's existing credit agreement and replaces it in its entirety. The new facility includes a $2.650 billion revolving credit line, with a $1.325 billion three-year tranche, a $1.325 billion five-year tranche, and a standby letter of credit facility. The proceeds will be used to refinance the existing credit facility and for general corporate purposes. The agreement also includes financial covenants and events of default.","2026-06-12 20:31:41",[],{"symbol":5,"accessionnumber":5568,"filingdate":667,"sec_url":5569,"tags":5570,"headline":5575,"summary":5576,"sector":5532,"industry":5533,"date_processed":5577,"impact_score":5554,"exhibits":5578,"isLocked":5541},"0000027904-26-000020","https://www.sec.gov/Archives/edgar/data/27904/000002790426000020/0000027904-26-000020-index.htm",{"events":5571},[5528,5548,5572,5573,5574],"Financial Instrument Agreement","Strategic Partnership","Corporate Update","Delta Air Lines Reports March Quarter 2026 Financial Results and Provides June Quarter Outlook","Delta Air Lines reported a record March quarter 2026 with total revenue of $14.2 billion, a 9.4% increase from the same period last year. The company delivered an adjusted operating income of $652 million and an adjusted operating margin of 4.6%. Delta expects total revenue growth in the June quarter to be up low-teens on flat capacity over prior year, with a projected pre-tax profit of around $1 billion. The company continues to strengthen its investment-grade balance sheet, with adjusted net debt below 2019 levels.","2026-04-08 10:31:01",[5579],{"exhibit_number":5538,"htm_reference":5580,"full_url":5581},"deltaairlinesannouncesmarc.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790426000020/deltaairlinesannouncesmarc.htm",{"symbol":5,"accessionnumber":5129,"filingdate":743,"sec_url":5131,"tags":5583,"headline":5585,"summary":5586,"sector":5532,"industry":5533,"date_processed":5587,"impact_score":5554,"exhibits":5588,"isLocked":5541},{"events":5584},[5528,5572],"Delta Air Lines Updates Financial Guidance and Performance Metrics","Delta Air Lines, Inc. has updated its financial guidance for the March quarter, raising its revenue expectations due to strong consumer and corporate demand. The company also highlighted its operational resilience and financial performance in 2025, with a focus on free cash flow, return on invested capital, and balance sheet strength. Delta is maintaining capacity flexibility in response to higher fuel prices and is focused on operational resilience amidst winter storms. The company's presentation at the J.P. Morgan Industrials Conference on March 17, 2026, provided further details on its financial outlook and strategic priorities.","2026-03-17 10:40:41",[5589],{"exhibit_number":5538,"htm_reference":5590,"full_url":5591},"delta_ex9901.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316826001875/delta_ex9901.htm",{"symbol":5,"accessionnumber":5133,"filingdate":787,"sec_url":5135,"tags":5593,"headline":5603,"summary":5604,"sector":5532,"industry":5533,"date_processed":5605,"impact_score":5535,"exhibits":5606,"isLocked":5541},{"events":5594},[5595,5596,5597,5598,5599,5600,5601,5602],"CEO Resignation","New CEO Appointed","CFO Resignation","New CFO Appointed","COO Resignation","New COO Appointed","Key Executive Departure","Key Executive Appointment","Delta Air Lines Announces Major Leadership Changes","Delta Air Lines, Inc. announced significant leadership changes effective April 2026. John E. Laughter, Delta's Executive Vice President - Chief of Operations and President - Delta TechOps, will retire after a distinguished 30-year career. In his place, Peter W. Carter will be appointed President, Daniel C. Janki as Executive Vice President - Chief Operating Officer, and Erik S. Snell as Executive Vice President - Chief Financial Officer. Ranjan Goswami will also take on a new role as Chief Marketing and Product Officer. These changes are aimed at strengthening Delta's executive team to support long-term growth.","2026-03-05 13:07:41",[5607],{"exhibit_number":5538,"htm_reference":5590,"full_url":5608},"https://www.sec.gov/Archives/edgar/data/27904/000168316826001510/delta_ex9901.htm",{"symbol":5,"accessionnumber":5137,"filingdate":859,"sec_url":5139,"tags":5610,"headline":5614,"summary":5615,"sector":5532,"industry":5533,"date_processed":5616,"impact_score":5554,"exhibits":5617,"isLocked":5541},{"events":5611},[5612,5613],"CAO Resignation","New CAO Appointed","Delta Air Lines Announces Retirement and Appointment of Principal Accounting Officer","Delta Air Lines, Inc. announced on February 11, 2026, the retirement of its principal accounting officer, William C. Carroll, effective March 31, 2026. Julia A. McConnell, who has a robust background in finance leadership roles at major companies, will be appointed as the new principal accounting officer effective April 1, 2026.","2026-02-13 22:01:49",[],{"symbol":5,"accessionnumber":5147,"filingdate":927,"sec_url":5149,"tags":5619,"headline":5622,"summary":5623,"sector":5532,"industry":5533,"date_processed":5624,"impact_score":5554,"exhibits":5625,"isLocked":5541},{"events":5620},[5621,5573],"New Major Contract","Delta Air Lines Announces Major Airbus Aircraft Purchase Agreement","On January 27, 2026, Delta Air Lines, Inc. entered into a definitive agreement with Airbus S.A.S. to purchase 16 Airbus A330-900 aircraft and 15 Airbus A350-900 aircraft, with an option for up to 20 additional widebody aircraft. The agreement aligns with Delta's capital expenditure and capacity targets and includes long-term financing for the purchase. Deliveries are scheduled to begin in 2029.","2026-01-27 22:09:56",[],{"symbol":5,"accessionnumber":5152,"filingdate":971,"sec_url":5154,"tags":5627,"headline":5629,"summary":5630,"sector":5532,"industry":5533,"date_processed":5631,"impact_score":5554,"exhibits":5632,"isLocked":5541},{"events":5628},[5621,5528,5548],"Delta Air Lines Enters Agreement to Acquire 30 Boeing 787-10 Aircraft and Reports 2025 Financial Results","Delta Air Lines, Inc. announced on January 12, 2026, that it has entered into a definitive agreement with The Boeing Company to acquire 30 Boeing 787-10 aircraft, with an option to purchase up to an additional 30 aircraft. The order, valued at a substantial amount, is part of Delta's previously announced capital expenditure and capacity targets. Simultaneously, Delta reported its financial results for the quarter and full year 2025, highlighting record revenue, operational excellence, and strong financial performance. The airline generated $58.3 billion in revenue for the full year 2025, with a 2.3% increase over 2024. Delta's diverse, high-margin revenue streams grew by 7%, and the airline expects earnings growth of 20% for the full year 2026.","2026-01-13 11:31:00",[5633,5636],{"exhibit_number":5538,"htm_reference":5634,"full_url":5635},"deltaairlinesannouncesdece.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790426000008/deltaairlinesannouncesdece.htm",{"exhibit_number":5637,"htm_reference":5638,"full_url":5639},"EX-99.2","decemberquartersupplemen.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790426000008/decemberquartersupplemen.htm",{"symbol":5,"accessionnumber":5156,"filingdate":1051,"sec_url":5158,"tags":5641,"headline":5644,"summary":5645,"sector":5532,"industry":5533,"date_processed":5646,"impact_score":5554,"exhibits":5647,"isLocked":5541},{"5.02":5642},[5643],"President Resignation","Delta Air Lines Announces Retirement of President Glen W. Hauenstein","Delta Air Lines, Inc. announced on December 11, 2025, that President Glen W. Hauenstein will retire on February 28, 2026. Hauenstein, who has been with Delta for two decades, has been instrumental in transforming the airline into a leading global carrier. Joe Esposito, a 35-year Delta veteran, will succeed Hauenstein as Executive Vice President and Chief Commercial Officer. Hauenstein will continue to serve as a strategic advisor until the end of next year.","2025-12-17 21:19:41",[5648],{"exhibit_number":5538,"htm_reference":5590,"full_url":5649},"https://www.sec.gov/Archives/edgar/data/27904/000168316825009232/delta_ex9901.htm",{"symbol":5,"accessionnumber":5160,"filingdate":1098,"sec_url":5162,"tags":5651,"headline":5654,"summary":5655,"sector":5532,"industry":5533,"date_processed":5656,"impact_score":5657,"exhibits":5658,"isLocked":5541},{"7.01":5652},[5653],"Regulation FD Disclosure","Delta Air Lines Discloses Financial Outlook at Conference Call","Delta Air Lines, Inc. announced in a Regulation FD Disclosure that demand remains healthy for the December quarter and is expected to return to initial expectations for early 2026. However, the government shutdown is expected to impact the company's December quarter pre-tax profitability by approximately $200 million, which equates to about 25 cents per share.","2025-12-03 13:30:55","LOW",[],{"symbol":5,"accessionnumber":5165,"filingdate":1308,"sec_url":5167,"tags":5660,"headline":5662,"summary":5663,"sector":5532,"industry":5533,"date_processed":5664,"impact_score":5554,"exhibits":5665,"isLocked":5541},{"2.02":5661},[5528],"Delta Air Lines Reports Strong September Quarter 2025 Financial Results","Delta Air Lines, Inc. reported a strong September quarter 2025 with record total revenue of $16.7 billion and a significant increase in operating income. The company generated an operating income of $1.7 billion with an operating margin of 10.1%. Delta's outlook for the December quarter projects total revenue growth of 2% to 4% with an operating margin of 10.5% to 12%. The company expects full-year adjusted earnings per share of approximately $6 and free cash flow of $3.5 to $4 billion.","2025-10-09 10:30:44",[5666],{"exhibit_number":5538,"htm_reference":5667,"full_url":5668},"deltaairlinesannouncessept.htm","https://www.sec.gov/Archives/edgar/data/27904/000002790425000018/deltaairlinesannouncessept.htm",{"symbol":5,"accessionnumber":5175,"filingdate":1340,"sec_url":5177,"tags":5670,"headline":5673,"summary":5674,"sector":5532,"industry":5533,"date_processed":5675,"impact_score":5554,"exhibits":5676,"isLocked":5541},{"1.01":5671,"2.03":5672},[5572],[5561],"Delta Air Lines Announces Amendment to SkyMiles Credit Facility","On September 30, 2025, Delta Air Lines, Inc. announced an amendment to its SkyMiles Credit Facility with Barclays Bank PLC. The amendment refinances existing term loans with new ones bearing a variable interest rate, extends the facility's maturity, reduces amortization payments, and introduces a prepayment premium under certain conditions.","2025-09-30 21:00:55",[],{"symbol":5,"accessionnumber":5179,"filingdate":1403,"sec_url":5181,"tags":5678,"headline":5681,"summary":5682,"sector":5532,"industry":5533,"date_processed":5683,"impact_score":5657,"exhibits":5684,"isLocked":5541},{"7.01":5679},[5653,5680],"Earnings Call Transcript","Delta Air Lines Reaffirms Earnings Outlook and Announces Conference Presentation","Delta Air Lines, Inc. (DAL) is presenting at the Morgan Stanley Laguna Conference on September 11, 2025, at 7:45 a.m. PT / 10:45 a.m. ET, reaffirming its earnings outlook for the September quarter and full year 2025. The company expects total revenue growth of up to 4 percent over the prior year for the September quarter, in the upper half of its initial guidance range, driven by industry-leading operational performance, improved demand trends, and industry supply rationalization. Delta is using non-GAAP financial measures to provide a more meaningful comparison of its airline operations. The company has also provided a reconciliation of these non-GAAP measures to the most directly comparable GAAP financial measures.","2025-09-11 13:01:46",[],{"symbol":5,"accessionnumber":5188,"filingdate":1624,"sec_url":5190,"tags":5686,"headline":5690,"summary":5691,"sector":5532,"industry":5533,"date_processed":5692,"impact_score":5657,"exhibits":5693,"isLocked":5541},{"2.02":5687,"9.01":5688},[5548],[5689],"Exhibits Furnished","Delta Air Lines Announces Financial Results for Q2 2025","Delta Air Lines, Inc. reported financial results for the quarter ended June 30, 2025. The details of the financial performance are available in the press release furnished as Exhibit 99.1.","2025-08-22 05:53:22",[5694],{"exhibit_number":5538,"htm_reference":5590,"full_url":5695},"https://www.sec.gov/Archives/edgar/data/27904/000168316825005002/delta_ex9901.htm",{"symbol":5,"accessionnumber":5192,"filingdate":1696,"sec_url":5194,"tags":5697,"headline":5703,"summary":5704,"sector":5532,"industry":5533,"date_processed":5705,"impact_score":5554,"exhibits":5706,"isLocked":5541},{"5.02":5698,"5.07":5700},[5699],"Executive Compensation Detail",[5701,5702],"Director Elections Results","Shareholder Rejection","Delta Air Lines Shareholder Approvals and Compensation Plan Amendment","Delta Air Lines, Inc. shareholders approved the amendment and restatement of the Performance Compensation Plan at the 2025 Annual Meeting, extending its expiration date to June 2035 and increasing authorized shares by 9.6 million. The meeting also saw the election of all 14 board nominees, approval of executive compensation advisory vote, ratification of Ernst & Young LLP as independent auditors, and rejection of a shareholder proposal for written consent actions. For detailed voting results, refer to the proxy statement filed on April 25, 2025.","2025-08-22 13:51:16",[],{"symbol":5,"accessionnumber":5197,"filingdate":1736,"sec_url":5199,"tags":5708,"headline":5714,"summary":5715,"sector":5532,"industry":5533,"date_processed":5716,"impact_score":5535,"exhibits":5717,"isLocked":5541},{"1.01":5709,"8.01":5710,"9.01":5712},[5572],[5711],"Regulatory Investigation",[5713],"No viable tag","Delta Air Lines Announces $2 Billion Unsecured Notes Offering","On June 5, 2025, Delta Air Lines, Inc. announced the issuance of $2 billion in unsecured notes, consisting of $1 billion in 4.950% Notes due 2028 and $1 billion in 5.250% Notes due 2030. The notes were issued under an indenture and will be used to repay existing borrowings and for general corporate purposes. Delta also entered into an underwriting agreement with several banks for the sale of the notes.","2025-08-22 15:29:19",[5718,5722,5726,5730],{"exhibit_number":5719,"htm_reference":5720,"full_url":5721},"EX-1.1","d18968dex11.htm","https://www.sec.gov/Archives/edgar/data/27904/000119312525138467/d18968dex11.htm",{"exhibit_number":5723,"htm_reference":5724,"full_url":5725},"EX-4.1","d18968dex41.htm","https://www.sec.gov/Archives/edgar/data/27904/000119312525138467/d18968dex41.htm",{"exhibit_number":5727,"htm_reference":5728,"full_url":5729},"EX-5.1","d18968dex51.htm","https://www.sec.gov/Archives/edgar/data/27904/000119312525138467/d18968dex51.htm",{"exhibit_number":5731,"htm_reference":5732,"full_url":5733},"EX-5.2","d18968dex52.htm","https://www.sec.gov/Archives/edgar/data/27904/000119312525138467/d18968dex52.htm",{"symbol":5,"accessionnumber":5201,"filingdate":1841,"sec_url":5203,"tags":5735,"headline":5738,"summary":5739,"sector":5532,"industry":5533,"date_processed":5740,"impact_score":5657,"exhibits":5741,"isLocked":5541},{"7.01":5736,"9.01":5737},[5653],[5689],"Delta and Korean Air to Strengthen Partnerships with WestJet","Delta Air Lines, Inc. today issued a press release announcing its participation in the planned acquisition of a minority stake in WestJet. Delta will invest $330 million for a 15% stake, and Korean Air will invest $220 million for a 10% stake in WestJet from Onex Partners and its affiliated funds. Upon closing, Delta intends to transfer a 2.3% stake to Air France-KLM for $50 million, subject to approval. The investments are expected to expand customer benefits and connectivity between Canada, North America, Europe, Asia, and beyond. The press release is furnished as Exhibit 99.1.","2025-08-22 22:11:20",[5742],{"exhibit_number":5538,"htm_reference":5590,"full_url":5743},"https://www.sec.gov/Archives/edgar/data/27904/000168316825003307/delta_ex9901.htm",{"symbol":5,"accessionnumber":5205,"filingdate":1874,"sec_url":5207,"tags":5745,"headline":5748,"summary":5749,"sector":5532,"industry":5533,"date_processed":5750,"impact_score":5554,"exhibits":5751,"isLocked":5541},{"7.01":5746},[5653,5747],"Dividend Announced","Delta Air Lines Announces $1 Billion Share Repurchase Program","Delta Air Lines, Inc. announced that its Board of Directors has authorized a $1 billion share repurchase program to be completed by June 30, 2028. This program is intended to return over $2 billion to shareholders over the next three years, in combination with the current quarterly dividend. The authorization reflects the Board's confidence in Delta's financial foundation and aligns with its capital allocation framework, aiming to reinvest in the business, reduce financial risk, and increase shareholder returns.","2025-08-23 01:39:46",[],{"symbol":5,"accessionnumber":5211,"filingdate":1897,"sec_url":5213,"tags":5753,"headline":5755,"summary":5756,"sector":5532,"industry":5533,"date_processed":5757,"impact_score":5535,"exhibits":5758,"isLocked":5541},{"5.02":5754},[5547,5602],"Delta Air Lines Appoints New Board Members to Key Committees","Delta Air Lines, Inc. announced the appointment of Christophe Beck and Judith McKenna to its Board of Directors on April 23, 2025. Both individuals were previously elected to the Board and have now been assigned to the Audit Committee and Safety & Security Committee.","2025-08-23 14:07:45",[],{"symbol":5,"accessionnumber":5220,"filingdate":1958,"sec_url":5222,"tags":5760,"headline":5763,"summary":5764,"sector":5532,"industry":5533,"date_processed":5765,"impact_score":5554,"exhibits":5766,"isLocked":5541},{"2.02":5761,"9.01":5762},[5528],[5689],"Delta Air Lines Reports Solid March Quarter 2025 Financial Results","Delta Air Lines reported its March quarter 2025 financial results, showing solid profitability with operating revenue of $14.0 billion and operating income of $569 million. The company also provided guidance for the June quarter, expecting an operating margin of 11% to 14% and EPS of $1.70 to $2.30. Delta highlighted strong performance in diverse revenue streams and premium products, along with effective cost management.","2025-08-23 16:39:25",[],{"symbol":5,"accessionnumber":5224,"filingdate":2073,"sec_url":5226,"tags":5768,"headline":5771,"summary":5772,"sector":5532,"industry":5533,"date_processed":5773,"impact_score":5657,"exhibits":5774,"isLocked":5541},{"7.01":5769,"9.01":5770},[5653],[5689],"Delta Airlines Revises March Quarter Outlook Amid Macro Uncertainty","Delta Airlines, Inc. announced a revision to its March quarter outlook, projecting total revenue growth of 3 to 4 percent year-over-year, down from the previously expected 7 to 9 percent. The reduction is attributed to increased macro uncertainty and its impact on consumer and corporate confidence, leading to softness in domestic demand. Delta expects an operating margin of 4 to 5 percent and earnings per share between $0.30 and $0.50 for the quarter. The company is presenting its updated outlook at the J.P. Morgan Industrials Conference on March 11, 2025.","2025-08-23 21:23:33",[],{"symbol":5,"accessionnumber":5233,"filingdate":2237,"sec_url":5235,"tags":5776,"headline":5779,"summary":5780,"sector":5532,"industry":5533,"date_processed":5781,"impact_score":5554,"exhibits":5782,"isLocked":5541},{"5.02":5777,"9.01":5778},[5547],[5689],"Delta Air Lines Announces Judith McKenna as Newest Board Member","Delta Air Lines, Inc. announced on January 15, 2025, that Judith McKenna, former President and CEO of Walmart International, will join its Board of Directors, effective February 7, 2025. McKenna, who has 27 years of experience at Walmart in various leadership roles, brings extensive global management experience and a focus on customer and employee care. She will be compensated in line with other non-employee directors.","2025-11-19 23:20:23",[5783],{"exhibit_number":5538,"htm_reference":5590,"full_url":5784},"https://www.sec.gov/Archives/edgar/data/27904/000168316825000386/delta_ex9901.htm",{"symbol":5,"accessionnumber":5237,"filingdate":2254,"sec_url":5239,"tags":5786,"headline":5789,"summary":5790,"sector":5532,"industry":5533,"date_processed":5791,"impact_score":5792,"exhibits":5793,"isLocked":5541},{"2.02":5787,"9.01":5788},[5713],[5713],"Delta Air Lines Announces Financial Results for Q4 and Full Year 2024","Delta Air Lines, Inc. reported its financial results for the quarter and full year ended December 31, 2024, through a press release dated January 10, 2025. The press release is furnished as Exhibit 99.1 to this Form 8-K and includes key operational and financial metrics for the reported periods.","2025-11-20 23:15:32","MISSING",[5794],{"exhibit_number":5538,"htm_reference":5590,"full_url":5795},"https://www.sec.gov/Archives/edgar/data/27904/000168316825000182/delta_ex9901.htm",{"symbol":5,"accessionnumber":5241,"filingdate":2323,"sec_url":5243,"tags":5797,"headline":5800,"summary":5801,"sector":5532,"industry":5533,"date_processed":5802,"impact_score":5554,"exhibits":5803,"isLocked":5541},{"5.02":5798,"9.01":5799},[5547],[5689],"Delta Air Lines Welcomes Christophe Beck to Board","Delta Air Lines, Inc. announced on December 12, 2024, the election of Christophe Beck to its Board of Directors, effective immediately. Beck, the Chairman and CEO of Ecolab Inc., brings extensive global leadership experience to Delta. The Board plans to assign him to one or more committees at a later date.","2025-11-25 00:01:14",[5804],{"exhibit_number":5538,"htm_reference":5590,"full_url":5805},"https://www.sec.gov/Archives/edgar/data/27904/000168316824008677/delta_ex9901.htm",{"symbol":5,"accessionnumber":5245,"filingdate":2395,"sec_url":5247,"tags":5807,"headline":5810,"summary":5811,"sector":5532,"industry":5533,"date_processed":5812,"impact_score":5657,"exhibits":5813,"isLocked":5541},{"7.01":5808,"9.01":5809},[5653],[5689],"Delta Air Lines Announces Investor Day and Strategic Priorities","Delta Air Lines, Inc. announced its 2024 Investor Day, highlighting strategic priorities and long-term financial commitments. The event featured presentations from Delta's CEO, CFO, and President, discussing the company's industry leadership, margin expansion, durable earnings, and free cash flow. Delta provided preliminary guidance for 2025, including capacity growth, revenue growth, and non-fuel unit cost growth. The Investor Day presentation and related press release are furnished as exhibits to the 8-K filing.","2025-11-27 23:59:50",[5814,5816],{"exhibit_number":5538,"htm_reference":5590,"full_url":5815},"https://www.sec.gov/Archives/edgar/data/27904/000168316824008276/delta_ex9901.htm",{"exhibit_number":5637,"htm_reference":5817,"full_url":5818},"delta_ex9902.htm","https://www.sec.gov/Archives/edgar/data/27904/000168316824008276/delta_ex9902.htm",{"symbol":5,"accessionnumber":5254,"filingdate":2520,"sec_url":5256,"tags":5820,"headline":5823,"summary":5824,"sector":5532,"industry":5533,"date_processed":5825,"impact_score":5657,"exhibits":5826,"isLocked":5541},{"2.02":5821,"9.01":5822},[5548],[5689],"Delta Air Lines Announces Financial Results for Q3 2024","Delta Air Lines, Inc. announced financial results for the quarter ended September 30, 2024, in a press release. The detailed results are furnished as Exhibit 99.1, and a summary is provided as Exhibit 99.2. This filing does not incorporate the furnished information by reference into any future filings.","2025-08-24 19:19:48",[],{"symbol":5,"accessionnumber":5258,"filingdate":2608,"sec_url":5260,"tags":5828,"headline":5831,"summary":5832,"sector":5532,"industry":5533,"date_processed":5833,"impact_score":5657,"exhibits":5834,"isLocked":5541},{"7.01":5829,"9.01":5830},[5653],[5689],"Delta Air Lines Issues Investor Update on Operational Performance and Financial Guidance","Delta Air Lines, Inc. issued an Investor Update on September 12, 2024, highlighting industry-leading operational performance, improving unit revenue trends, and providing updated financial guidance for the September quarter and full year 2024. Despite a 45-cent impact from a technology-driven outage, Delta expects its September quarter earnings per share to be at the high-end of initial guidance, driven by capacity and revenue growth, lower market fuel prices, and a gain from the sale of 50% of Delta's stake in CLEAR Secure, Inc.","2025-08-23 22:59:37",[],{"symbol":5,"accessionnumber":5262,"filingdate":2677,"sec_url":5264,"tags":5836,"headline":5838,"summary":5839,"sector":5532,"industry":5533,"date_processed":5840,"impact_score":5554,"exhibits":5841,"isLocked":5541},{"5.02":5837},[5599],"Delta COO Michael Spanos to Depart Effective August 31","Delta Air Lines, Inc. announced that Michael Spanos, its Executive Vice President and Chief Operating Officer, will depart from the company effective August 31, 2024. Spanos will receive severance benefits under Delta's Officer and Director Severance Plan and existing award agreements under the Performance Compensation Plan.","2025-08-23 21:15:11",[],{"symbol":5,"accessionnumber":5266,"filingdate":2731,"sec_url":5268,"tags":5843,"headline":5845,"summary":5846,"sector":5532,"industry":5533,"date_processed":5847,"impact_score":5657,"exhibits":5848,"isLocked":5541},{"7.01":5844},[5653],"Delta Air Lines Discloses Operational Disruption and Financial Impact Due to CrowdStrike Outage","Delta Air Lines, Inc. disclosed operational disruption from a CrowdStrike-caused outage on July 19, 2024, resulting in approximately 7,000 flight cancellations over five days. The incident is estimated to have a direct revenue impact of $380 million and a non-fuel expense of $170 million for the September quarter. Delta is pursuing legal claims against CrowdStrike and Microsoft to recover damages totaling at least $500 million.","2025-08-23 19:25:21",[],{"symbol":5,"accessionnumber":5275,"filingdate":2823,"sec_url":5277,"tags":5850,"headline":5853,"summary":5854,"sector":5532,"industry":5533,"date_processed":5855,"impact_score":5657,"exhibits":5856,"isLocked":5541},{"2.02":5851,"9.01":5852},[5548],[5689],"Delta Air Lines Reports June Quarter 2024 Financial Results","Delta Air Lines, Inc. announced its financial results for the quarter ended June 30, 2024, as per Item 2.02 of the Form 8-K. The company furnished a press release detailing the financial outcomes, which is referenced as Exhibit 99.1, although no actual exhibit is attached to this filing. Further supplemental financial information is provided in Exhibit 99.2. The content of this 8-K filing does not incorporate these exhibits by reference into any future filings.","2025-08-23 14:18:09",[],{"symbol":5,"accessionnumber":5279,"filingdate":2880,"sec_url":5281,"tags":5858,"headline":5861,"summary":5862,"sector":5532,"industry":5533,"date_processed":5863,"impact_score":5554,"exhibits":5864,"isLocked":5541},{"5.07":5859},[5701,5860,5702],"Say-on-Pay Approved","Delta Air Lines Shareholders Approve Key Proposals at Annual Meeting","At Delta Air Lines' Annual Meeting held on June 20, 2024, shareholders elected all twelve director nominees, approved the advisory vote on executive compensation, and ratified the appointment of Ernst & Young LLP as independent auditors for 2024. However, shareholders did not approve proposals related to reporting on third-party political contributions and the adoption of a non-interference policy.","2025-08-23 01:40:43",[],{"symbol":5,"accessionnumber":5283,"filingdate":2882,"sec_url":5285,"tags":5866,"headline":5868,"summary":5869,"sector":5532,"industry":5533,"date_processed":5870,"impact_score":5535,"exhibits":5871,"isLocked":5541},{"5.02":5867},[5547,5602],"Delta Air Lines Appoints New Board Members and Assigns Committee Roles","On June 20, 2024, Delta Air Lines, Inc. announced that Maria Black and Willie CW Chiang were appointed to its Board of Directors. Additionally, the Board assigned Ms. Black to the Finance and Safety & Security Committees, and Mr. Chiang to the Audit and Safety & Security Committees.","2025-08-23 01:27:43",[],{"symbol":5,"accessionnumber":5287,"filingdate":3042,"sec_url":5289,"tags":5873,"headline":5876,"summary":5877,"sector":5532,"industry":5533,"date_processed":5878,"impact_score":5554,"exhibits":5879,"isLocked":5541},{"5.02":5874,"9.01":5875},[5547],[5689],"Delta Air Lines Appoints Maria Black and Willie CW Chiang to Board of Directors","On April 25, 2024, Delta Air Lines, Inc. announced the election of Maria Black and Willie CW Chiang to its Board of Directors, effective April 26, 2024. Maria Black is the President and CEO of Automatic Data Processing, Inc., and Willie CW Chiang is the Chairman and CEO of Plains All American Pipeline, L.P. The company expects to appoint them to one or more of its committees. Compensation details are outlined in Delta's proxy statement for its 2024 Annual Meeting of Shareholders. A press release with further details is attached as Exhibit 99.1.","2025-08-22 16:13:42",[5880],{"exhibit_number":5538,"htm_reference":5590,"full_url":5881},"https://www.sec.gov/Archives/edgar/data/27904/000168316824002742/delta_ex9901.htm",{"symbol":5,"accessionnumber":5291,"filingdate":3087,"sec_url":5293,"tags":5883,"headline":5886,"summary":5887,"sector":5532,"industry":5533,"date_processed":5888,"impact_score":5657,"exhibits":5889,"isLocked":5541},{"2.02":5884,"9.01":5885},[5548],[5689],"Delta Air Lines Announces March Quarter 2024 Financial Results","Delta Air Lines, Inc. announced financial results for the quarter ended March 31, 2024, through a press release furnished as Exhibit 99.1. Further details are provided in Exhibit 99.2, a summary containing supplemental information. This announcement pertains to the company's results of operations and financial condition under SEC Item 2.02 and includes financial statements and exhibits under SEC Item 9.01.","2025-08-22 13:58:52",[5890,5892],{"exhibit_number":5538,"htm_reference":5590,"full_url":5891},"https://www.sec.gov/Archives/edgar/data/27904/000168316824002249/delta_ex9901.htm",{"exhibit_number":5637,"htm_reference":5817,"full_url":5893},"https://www.sec.gov/Archives/edgar/data/27904/000168316824002249/delta_ex9902.htm",{"symbol":5,"accessionnumber":5300,"filingdate":3175,"sec_url":5302,"tags":5895,"headline":5897,"summary":5898,"sector":5532,"industry":5533,"date_processed":5899,"impact_score":5657,"exhibits":5900,"isLocked":5541},{"7.01":5896},[5653],"Delta Air Lines Reaffirms 2024 Financial Outlook","Delta Air Lines, Inc. is presenting at the J.P. Morgan Industrials Conference on March 12, 2024, and reaffirming its previously announced financial outlook for 2024. The company expects to deliver year-over-year total revenue growth in the top half of the initial guidance range for the March quarter. The financial outlook includes non-GAAP financial measures such as Earnings Per Share, Free Cash Flow, and Adjusted Debt to EBITDAR. The reconciliation of these non-GAAP measures to GAAP measures is provided, highlighting adjustments such as third-party refinery sales and mark-to-market adjustments on investments.","2025-08-22 07:37:09",[],{"symbol":5,"accessionnumber":5309,"filingdate":3349,"sec_url":5311,"tags":5902,"headline":5906,"summary":5907,"sector":5532,"industry":5533,"date_processed":5908,"impact_score":5554,"exhibits":5909,"isLocked":5541},{"1.01":5903,"2.02":5904,"9.01":5905},[5621],[5548],[5713],"Delta Air Lines Announces Major Aircraft Purchase Agreement with Airbus","Delta Air Lines, Inc. has entered into a definitive agreement with Airbus S.A.S. to purchase 20 Airbus A350-1000 aircraft, with an option for up to 20 additional widebody aircraft, set to begin deliveries in 2026. The company also reported its financial results for the quarter and full year 2023.","2025-08-21 23:36:17",[5910,5912],{"exhibit_number":5538,"htm_reference":5590,"full_url":5911},"https://www.sec.gov/Archives/edgar/data/27904/000168316824000244/delta_ex9901.htm",{"exhibit_number":5637,"htm_reference":5817,"full_url":5913},"https://www.sec.gov/Archives/edgar/data/27904/000168316824000244/delta_ex9902.htm",null,1789889684973]