[{"data":1,"prerenderedAt":7045},["ShallowReactive",2],{"company-overview-DOCN":3},{"company_profile":4,"ohlc":24,"spy":3515,"trading_signals":4795,"company_actions":4906,"filings_8k":6817,"report_history":7044,"insider_summary":7044,"filings_summary":7044,"financials_summary":7044,"institutional_summary":7044},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"DOCN","DigitalOcean Holdings Inc.","NYSE","XNYS","Technology","Software - Infrastructure",1462,"https://www.digitalocean.com","DigitalOcean Holdings Inc. is a cloud computing company that provides infrastructure and platform services tailored primarily to developers, startups, and small to medium-sized businesses. Its core offering is an AI-native cloud platform that combines virtual servers, managed databases, storage, networking, and developer tools with specialized capabilities for AI inference and agentic workloads. Customers use DigitalOcean to build, host, and scale web and mobile applications, e-commerce sites, APIs, gaming and media services, and a wide range of SaaS and data-driven products. The platform emphasizes simplicity, transparent pricing, and an integrated experience, making it accessible for smaller teams and individual builders who need reliable infrastructure without complex enterprise tooling. DigitalOcean operates globally through multiple data centers across North America, Europe, and Asia, serving a large base of users who rely on its services to deploy and manage applications in the cloud. Founded in 2012 and headquartered in Broomfield, Colorado, DigitalOcean today plays a focused role in the cloud market as a developer-centric and SMB-oriented provider.","Common Stock","Mr. Padmanabhan T. Srinivasan","105 Edgeview Drive","Broomfield",80021,"CO","United States","646 827 4366","2026-08-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,85,90,96,102,108,114,120,126,132,138,144,148,154,160,166,172,178,184,190,196,201,207,213,219,225,230,236,242,248,254,260,266,272,278,284,289,295,301,307,313,319,324,330,336,341,347,353,358,363,369,375,381,386,392,397,403,409,415,421,427,433,439,445,451,457,463,469,475,481,487,493,498,504,510,516,522,528,534,540,546,552,558,564,569,575,581,587,592,597,603,609,615,621,627,633,638,644,650,655,661,666,672,678,684,690,696,701,706,712,718,724,730,736,742,748,753,759,765,771,777,783,788,794,799,805,811,817,823,829,835,841,847,853,859,865,871,877,881,887,893,899,905,910,916,922,927,932,937,942,947,953,959,965,971,974,978,984,987,992,998,1003,1008,1014,1018,1024,1030,1034,1038,1044,1050,1056,1062,1068,1074,1077,1081,1086,1092,1098,1104,1110,1116,1122,1128,1133,1139,1143,1148,1153,1159,1163,1169,1175,1181,1186,1192,1197,1203,1208,1212,1217,1222,1228,1234,1240,1246,1252,1258,1264,1270,1276,1282,1288,1294,1300,1304,1309,1315,1320,1324,1330,1336,1342,1348,1354,1359,1365,1370,1375,1381,1387,1393,1397,1402,1407,1411,1416,1422,1427,1432,1438,1444,1449,1454,1460,1466,1472,1478,1483,1489,1495,1500,1505,1511,1516,1522,1527,1531,1535,1541,1547,1553,1557,1561,1566,1571,1576,1582,1588,1591,1595,1601,1607,1611,1616,1622,1627,1630,1633,1636,1639,1642,1646,1650,1653,1657,1662,1664,1670,1675,1680,1683,1685,1690,1693,1697,1703,1709,1715,1720,1726,1732,1737,1742,1745,1749,1752,1757,1763,1768,1773,1777,1781,1787,1792,1794,1799,1805,1809,1812,1815,1819,1823,1827,1832,1835,1840,1843,1848,1854,1860,1865,1870,1874,1878,1884,1888,1893,1897,1903,1908,1912,1916,1922,1926,1932,1937,1943,1949,1955,1960,1965,1970,1974,1978,1981,1987,1991,1997,2003,2009,2013,2016,2020,2026,2032,2035,2039,2042,2047,2051,2057,2063,2067,2073,2079,2083,2088,2092,2097,2103,2108,2114,2119,2124,2128,2134,2140,2146,2152,2157,2162,2166,2169,2174,2177,2181,2184,2189,2193,2198,2203,2208,2214,2219,2224,2229,2233,2237,2240,2245,2248,2252,2257,2261,2265,2269,2273,2277,2280,2285,2289,2294,2299,2303,2308,2310,2313,2316,2321,2324,2329,2332,2336,2340,2345,2350,2354,2357,2361,2366,2372,2376,2382,2386,2389,2393,2399,2403,2407,2413,2418,2421,2426,2428,2432,2438,2441,2446,2451,2454,2459,2462,2468,2473,2478,2482,2485,2487,2490,2493,2497,2499,2503,2506,2511,2513,2517,2522,2526,2530,2533,2535,2540,2544,2547,2550,2555,2559,2563,2569,2575,2580,2584,2589,2592,2595,2600,2605,2608,2613,2617,2622,2627,2631,2635,2640,2643,2646,2650,2655,2660,2664,2669,2673,2676,2680,2683,2686,2690,2695,2699,2705,2709,2713,2716,2719,2721,2726,2729,2734,2737,2740,2742,2747,2753,2755,2758,2763,2766,2769,2773,2776,2778,2781,2786,2789,2791,2795,2799,2802,2806,2809,2813,2817,2819,2822,2825,2828,2830,2832,2836,2839,2842,2846,2850,2852,2855,2858,2860,2864,2866,2869,2874,2877,2881,2883,2885,2888,2892,2896,2899,2901,2903,2908,2911,2914,2916,2920,2923,2925,2927,2933,2937,2941,2946,2948,2951,2955,2957,2961,2966,2971,2973,2976,2978,2981,2985,2988,2990,2994,2997,3000,3003,3006,3009,3012,3014,3016,3020,3023,3027,3032,3036,3039,3043,3046,3051,3054,3056,3058,3061,3064,3067,3070,3072,3075,3080,3082,3085,3088,3092,3094,3096,3098,3101,3104,3106,3109,3111,3114,3118,3121,3126,3130,3135,3137,3140,3144,3147,3149,3152,3154,3156,3160,3165,3169,3172,3177,3183,3186,3190,3195,3198,3203,3209,3215,3221,3227,3231,3236,3241,3246,3252,3258,3264,3269,3275,3280,3285,3291,3296,3302,3308,3313,3318,3324,3329,3335,3340,3345,3350,3356,3362,3366,3370,3375,3381,3386,3390,3395,3399,3402,3407,3413,3419,3423,3429,3435,3440,3442,3445,3450,3455,3461,3466,3469,3472,3475,3477,3480,3483,3486,3491,3494,3497,3500,3502,3506,3509,3512],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-08-07",125.21,128.99,123.59,124.11,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-08-06",121.25,128.4,117.01,122.23,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-08-05",125.7,127.84,119.58,124.46,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-08-04",119.8,137.61,118.79,128.89,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-08-03",116.7,128.33,114.55,127.17,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-07-31",124.8,129.52,116.82,117.5,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-07-30",113.93,122.53,113.81,120.23,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-07-29",112.47,116.31,106.28,106.76,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-07-28",115.99,117,107.02,112.51,{"symbol":5,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-07-27",123.66,124.36,113.97,120.2,{"symbol":5,"time":86,"open":87,"high":87,"low":88,"close":89},"2026-07-24",132.45,122.7,123.54,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-07-23",140.7,143.28,130.69,131.15,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-07-22",138.52,144.52,137.07,142.68,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-07-21",126.16,137.12,124.93,136.45,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-07-20",118.6,125.11,118.17,119.09,{"symbol":5,"time":115,"open":116,"high":117,"low":118,"close":119},"2026-07-17",112.25,121.66,111.13,118.91,{"symbol":5,"time":121,"open":122,"high":123,"low":124,"close":125},"2026-07-16",116.5,124.51,114.17,117.02,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":131},"2026-07-15",128.78,129.99,112.32,119.65,{"symbol":5,"time":133,"open":134,"high":135,"low":136,"close":137},"2026-07-14",126.36,134.56,123,126.3,{"symbol":5,"time":139,"open":140,"high":141,"low":142,"close":143},"2026-07-13",129.17,129.75,122.93,123.32,{"symbol":5,"time":145,"open":146,"high":146,"low":48,"close":147},"2026-07-10",142.16,130.49,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-07-09",142.94,148.4,139.81,140.84,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-07-08",137.99,142.82,134.5,140.47,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-07-07",145,148.12,136.1,137.04,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-07-06",130.8,137.25,129.66,131.37,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-07-02",141.53,144,126.05,130.13,{"symbol":5,"time":179,"open":180,"high":181,"low":182,"close":183},"2026-07-01",150.5,152.32,138.15,144.58,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-06-30",148.41,158.16,147,157.03,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-06-29",141.7,150.14,138,149.86,{"symbol":5,"time":197,"open":175,"high":198,"low":199,"close":200},"2026-06-26",146.5,136.57,139.28,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-06-25",150.98,151.02,142.84,145.34,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-06-24",155.01,159.65,146.02,148.59,{"symbol":5,"time":214,"open":215,"high":216,"low":217,"close":218},"2026-06-23",159.49,160.44,151.54,157.18,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":224},"2026-06-22",170,174.93,156.09,166.24,{"symbol":5,"time":226,"open":227,"high":227,"low":228,"close":229},"2026-06-18",182.78,169.69,173.27,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":235},"2026-06-17",175.83,187.5,169.12,177.81,{"symbol":5,"time":237,"open":238,"high":239,"low":240,"close":241},"2026-06-16",180.7,185.99,172.91,174.18,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-06-15",176,185.92,172.25,181.29,{"symbol":5,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-06-12",177.61,181.55,169.1,170.44,{"symbol":5,"time":255,"open":256,"high":257,"low":258,"close":259},"2026-06-11",172.81,178.34,165.6,174.75,{"symbol":5,"time":261,"open":262,"high":263,"low":264,"close":265},"2026-06-10",164.81,179.21,164.44,171.47,{"symbol":5,"time":267,"open":268,"high":269,"low":270,"close":271},"2026-06-09",171.49,172.75,153.71,168.33,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-06-08",172.2,174.74,161.08,169.32,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-06-05",177.17,180.5,162.23,169.87,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":281},"2026-06-04",166.12,184.46,160.88,{"symbol":5,"time":290,"open":291,"high":292,"low":293,"close":294},"2026-06-03",175.4,179.81,166.88,173.68,{"symbol":5,"time":296,"open":297,"high":298,"low":299,"close":300},"2026-06-02",170.95,177,166.5,173.07,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-06-01",162.01,174.38,156.25,173.45,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-05-29",154.97,158.74,152,155.95,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-05-28",154.87,156.43,148.52,151.91,{"symbol":5,"time":320,"open":321,"high":321,"low":322,"close":323},"2026-05-27",158.57,147.91,150.42,{"symbol":5,"time":325,"open":326,"high":327,"low":328,"close":329},"2026-05-26",162.05,165.99,153.15,160.72,{"symbol":5,"time":331,"open":332,"high":333,"low":334,"close":335},"2026-05-22",160,165.7,157.15,158.46,{"symbol":5,"time":337,"open":338,"high":327,"low":339,"close":340},"2026-05-21",158.77,156.39,158.35,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-05-20",150.83,163.56,150.8,160.11,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-05-19",143.02,151,139.21,150.02,{"symbol":5,"time":354,"open":355,"high":355,"low":356,"close":357},"2026-05-18",155,142.5,147.43,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":315},"2026-05-15",153.64,158.61,149,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-05-14",156.01,160.25,147.5,158.4,{"symbol":5,"time":370,"open":371,"high":372,"low":373,"close":374},"2026-05-13",158.7,162.25,153.35,159.18,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-05-12",161.47,161.5,150.23,155.72,{"symbol":5,"time":382,"open":383,"high":383,"low":384,"close":385},"2026-05-11",162.85,155.49,162.72,{"symbol":5,"time":387,"open":388,"high":389,"low":390,"close":391},"2026-05-08",151.25,164.77,150.68,163.95,{"symbol":5,"time":393,"open":394,"high":395,"low":188,"close":396},"2026-05-07",161.46,162,150.43,{"symbol":5,"time":398,"open":399,"high":400,"low":401,"close":402},"2026-05-06",154.92,161.96,146.67,160.99,{"symbol":5,"time":404,"open":405,"high":406,"low":407,"close":408},"2026-05-05",130.2,153.47,129.51,152.77,{"symbol":5,"time":410,"open":411,"high":412,"low":413,"close":414},"2026-05-04",105,109.13,101.07,108.81,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-05-01",99.01,104.48,98.68,102.82,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-04-30",97.72,98.07,93.9,96.43,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-04-29",96.73,98.89,92.01,96.87,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-04-28",98.5,98.59,92.91,94.38,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-04-27",94.99,99.1,90.11,98.95,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-04-24",96.67,97.61,93.53,95.21,{"symbol":5,"time":452,"open":453,"high":454,"low":455,"close":456},"2026-04-23",93.36,99.23,91.25,95.86,{"symbol":5,"time":458,"open":459,"high":460,"low":461,"close":462},"2026-04-22",96.15,97.14,92.21,95.52,{"symbol":5,"time":464,"open":465,"high":466,"low":467,"close":468},"2026-04-21",90.87,97.87,90.03,94.71,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-04-20",85.2,90.61,84.44,89.57,{"symbol":5,"time":476,"open":477,"high":478,"low":479,"close":480},"2026-04-17",90.48,93.49,82.24,85.63,{"symbol":5,"time":482,"open":483,"high":484,"low":485,"close":486},"2026-04-16",78.88,88.62,77.43,88.43,{"symbol":5,"time":488,"open":489,"high":490,"low":491,"close":492},"2026-04-15",74.68,79.75,74.37,77.71,{"symbol":5,"time":494,"open":495,"high":495,"low":496,"close":497},"2026-04-14",81.84,72.17,73.45,{"symbol":5,"time":499,"open":500,"high":501,"low":502,"close":503},"2026-04-13",76.5,80.68,75.56,79.87,{"symbol":5,"time":505,"open":506,"high":507,"low":508,"close":509},"2026-04-10",86.98,87.08,75.01,75.59,{"symbol":5,"time":511,"open":512,"high":513,"low":514,"close":515},"2026-04-09",90.36,93,82.32,87.17,{"symbol":5,"time":517,"open":518,"high":519,"low":520,"close":521},"2026-04-08",90.06,94.66,88.58,89.38,{"symbol":5,"time":523,"open":524,"high":525,"low":526,"close":527},"2026-04-07",85.76,86.91,82.95,86.59,{"symbol":5,"time":529,"open":530,"high":531,"low":532,"close":533},"2026-04-06",91.29,93.31,85,87.07,{"symbol":5,"time":535,"open":536,"high":537,"low":538,"close":539},"2026-04-02",85.74,91.53,84.3,90.01,{"symbol":5,"time":541,"open":542,"high":543,"low":544,"close":545},"2026-04-01",88.2,90.74,86.5,87.68,{"symbol":5,"time":547,"open":548,"high":549,"low":550,"close":551},"2026-03-31",79.47,85.87,78.77,85.78,{"symbol":5,"time":553,"open":554,"high":555,"low":556,"close":557},"2026-03-30",81.35,84.06,75.14,78.32,{"symbol":5,"time":559,"open":560,"high":561,"low":562,"close":563},"2026-03-27",83.64,85.33,79.82,81.42,{"symbol":5,"time":565,"open":566,"high":542,"low":567,"close":568},"2026-03-26",85.7,84.28,85.62,{"symbol":5,"time":570,"open":571,"high":572,"low":573,"close":574},"2026-03-25",78.8,88.25,78.63,87,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-03-24",88,88.09,82.44,84.92,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":586},"2026-03-23",83.62,88.84,82.65,86.02,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":585},"2026-03-20",84.9,85.83,80.71,{"symbol":5,"time":593,"open":594,"high":544,"low":595,"close":596},"2026-03-19",80.8,80.07,85.35,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-03-18",77.5,86.46,76.96,82.48,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":608},"2026-03-17",71.57,78.22,71.17,77.59,{"symbol":5,"time":610,"open":611,"high":612,"low":613,"close":614},"2026-03-16",69.36,76.35,69,72.01,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-03-13",67.1,69.76,65.43,68.63,{"symbol":5,"time":622,"open":623,"high":624,"low":625,"close":626},"2026-03-12",68.44,68.81,65.15,66.22,{"symbol":5,"time":628,"open":629,"high":630,"low":631,"close":632},"2026-03-11",62.01,69.44,62,68.69,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":629},"2026-03-10",57.62,62.12,57.52,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-03-09",53.03,57.88,52.59,57.53,{"symbol":5,"time":645,"open":646,"high":647,"low":648,"close":649},"2026-03-06",52.2,54.55,51.91,54.45,{"symbol":5,"time":651,"open":652,"high":653,"low":652,"close":654},"2026-03-05",52,54.52,53.83,{"symbol":5,"time":656,"open":657,"high":658,"low":659,"close":660},"2026-03-04",55.92,56.09,51.68,52.26,{"symbol":5,"time":662,"open":663,"high":664,"low":665,"close":663},"2026-03-03",55.4,57.61,54.47,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-03-02",54.77,58.65,54.28,58.24,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-02-27",52.57,56.37,51.03,56.06,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-02-26",58.18,59,53.4,54.26,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-02-25",62.89,64.93,58.13,59.27,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-02-24",56.65,66.26,55.75,62.74,{"symbol":5,"time":697,"open":698,"high":698,"low":699,"close":700},"2026-02-23",63.15,57.79,59.24,{"symbol":5,"time":702,"open":703,"high":704,"low":695,"close":705},"2026-02-20",68,68.05,63.63,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-02-19",67.5,68.78,66.51,68.18,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-02-18",67.7,69.35,65.74,68.86,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-02-17",67.34,68.41,64.38,67.66,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-02-13",63.43,70.43,62.84,68.16,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-02-12",62.99,64.5,61.14,63.78,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-02-11",66,66.75,60.57,62.4,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-02-10",65.6,65.7,62.9,64.08,{"symbol":5,"time":749,"open":750,"high":751,"low":631,"close":752},"2026-02-09",62.75,65.92,64.74,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-02-06",59.59,63.67,57.91,62.92,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-02-05",57.7,59.9,56.14,57.66,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-02-04",57.24,58.14,54.09,57.27,{"symbol":5,"time":772,"open":773,"high":774,"low":775,"close":776},"2026-02-03",58.88,60.1,54.66,58.32,{"symbol":5,"time":778,"open":779,"high":780,"low":781,"close":782},"2026-02-02",54.92,60.33,54.27,59.81,{"symbol":5,"time":784,"open":785,"high":786,"low":668,"close":787},"2026-01-30",55.85,56.44,55.25,{"symbol":5,"time":789,"open":790,"high":791,"low":792,"close":793},"2026-01-29",59.2,59.89,55.3,56.13,{"symbol":5,"time":795,"open":796,"high":797,"low":641,"close":798},"2026-01-28",60.74,61.53,60.24,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-01-27",63.09,64.09,59.74,60.25,{"symbol":5,"time":806,"open":807,"high":808,"low":809,"close":810},"2026-01-26",56.21,61.67,56,58.94,{"symbol":5,"time":812,"open":813,"high":814,"low":815,"close":816},"2026-01-23",54.8,54.97,53.15,53.61,{"symbol":5,"time":818,"open":819,"high":820,"low":821,"close":822},"2026-01-22",51.96,54.67,51.6,54.3,{"symbol":5,"time":824,"open":825,"high":826,"low":827,"close":828},"2026-01-21",50.52,51.59,49.08,50.73,{"symbol":5,"time":830,"open":831,"high":832,"low":833,"close":834},"2026-01-20",50.85,52.42,49.64,50.03,{"symbol":5,"time":836,"open":837,"high":838,"low":839,"close":840},"2026-01-16",53.17,53.74,51.86,52.76,{"symbol":5,"time":842,"open":843,"high":844,"low":845,"close":846},"2026-01-15",53.01,53.98,52.72,52.88,{"symbol":5,"time":848,"open":849,"high":850,"low":851,"close":852},"2026-01-14",53.91,54.17,50.99,52.7,{"symbol":5,"time":854,"open":855,"high":856,"low":857,"close":858},"2026-01-13",55.67,57,53.48,54.39,{"symbol":5,"time":860,"open":861,"high":862,"low":863,"close":864},"2026-01-12",53,56.23,52.45,55.33,{"symbol":5,"time":866,"open":867,"high":868,"low":869,"close":870},"2026-01-09",52.66,53.69,51.22,53.2,{"symbol":5,"time":872,"open":873,"high":874,"low":875,"close":876},"2026-01-08",53.26,53.56,50.66,52.47,{"symbol":5,"time":878,"open":879,"high":880,"low":867,"close":874},"2026-01-07",53.88,54.33,{"symbol":5,"time":882,"open":883,"high":884,"low":885,"close":886},"2026-01-06",50.63,54.41,50.21,54.01,{"symbol":5,"time":888,"open":889,"high":890,"low":891,"close":892},"2026-01-05",49.33,52.14,48.16,50.61,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-01-02",48.64,49.79,47.2,48.97,{"symbol":5,"time":900,"open":901,"high":902,"low":903,"close":904},"2025-12-31",48.8,48.85,47.93,48.12,{"symbol":5,"time":906,"open":907,"high":908,"low":909,"close":901},"2025-12-30",49.24,49.41,48.2,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":915},"2025-12-29",48.95,49.5,47.85,49.34,{"symbol":5,"time":917,"open":918,"high":919,"low":920,"close":921},"2025-12-26",49.21,49.68,48.91,49.52,{"symbol":5,"time":923,"open":924,"high":919,"low":925,"close":926},"2025-12-24",48.93,48.37,49.17,{"symbol":5,"time":928,"open":929,"high":930,"low":931,"close":924},"2025-12-23",48.62,49.44,47.33,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":918},"2025-12-22",48.4,49.43,47.88,{"symbol":5,"time":938,"open":939,"high":936,"low":940,"close":941},"2025-12-19",46.05,45.9,47.52,{"symbol":5,"time":943,"open":944,"high":945,"low":946,"close":940},"2025-12-18",44.6,46.09,44.2,{"symbol":5,"time":948,"open":949,"high":950,"low":951,"close":952},"2025-12-17",44.52,45.3,43.81,43.9,{"symbol":5,"time":954,"open":955,"high":956,"low":957,"close":958},"2025-12-16",45,46,44.12,44.44,{"symbol":5,"time":960,"open":961,"high":962,"low":963,"close":964},"2025-12-15",47.9,48.36,45.29,45.78,{"symbol":5,"time":966,"open":967,"high":968,"low":969,"close":970},"2025-12-12",49.12,49.49,47.5,47.66,{"symbol":5,"time":972,"open":973,"high":831,"low":961,"close":926},"2025-12-11",50,{"symbol":5,"time":975,"open":935,"high":976,"low":977,"close":883},"2025-12-10",51.54,49.15,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2025-12-09",48.99,51.9,48.66,49.72,{"symbol":5,"time":985,"open":920,"high":986,"low":962,"close":968},"2025-12-08",49.99,{"symbol":5,"time":988,"open":989,"high":934,"low":990,"close":991},"2025-12-05",46.36,45.99,48.3,{"symbol":5,"time":993,"open":994,"high":995,"low":996,"close":997},"2025-12-04",45.73,47.4,45.51,46.25,{"symbol":5,"time":999,"open":1000,"high":990,"low":1001,"close":1002},"2025-12-03",44.46,43.86,45.89,{"symbol":5,"time":1004,"open":950,"high":1005,"low":1006,"close":1007},"2025-12-02",47.17,44.14,44.62,{"symbol":5,"time":1009,"open":1010,"high":1011,"low":1012,"close":1013},"2025-12-01",43.82,44.41,42.77,44.37,{"symbol":5,"time":1015,"open":1016,"high":1017,"low":957,"close":949},"2025-11-28",44.98,45.34,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":1023},"2025-11-26",44.87,46.54,44.15,45.13,{"symbol":5,"time":1025,"open":1026,"high":1027,"low":1028,"close":1029},"2025-11-25",45.15,45.95,43.67,44.9,{"symbol":5,"time":1031,"open":1032,"high":1033,"low":957,"close":1026},"2025-11-24",44.34,45.7,{"symbol":5,"time":1035,"open":1036,"high":1013,"low":1037,"close":951},"2025-11-21",43.24,42.01,{"symbol":5,"time":1039,"open":1040,"high":1041,"low":1042,"close":1043},"2025-11-20",45.18,46.1,42.84,43.18,{"symbol":5,"time":1045,"open":1046,"high":1047,"low":1048,"close":1049},"2025-11-19",44.3,45.94,43.87,44.09,{"symbol":5,"time":1051,"open":1052,"high":1053,"low":1054,"close":1055},"2025-11-18",43.39,44.48,41.96,44.01,{"symbol":5,"time":1057,"open":1058,"high":1059,"low":1060,"close":1061},"2025-11-17",45.64,46.44,43.97,44.55,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1066,"close":1067},"2025-11-14",43.22,46.83,43,45.84,{"symbol":5,"time":1069,"open":1070,"high":1071,"low":1072,"close":1073},"2025-11-13",47.65,48.63,44.84,45.19,{"symbol":5,"time":1075,"open":883,"high":831,"low":1076,"close":925},"2025-11-12",47.37,{"symbol":5,"time":1078,"open":676,"high":1079,"low":1080,"close":973},"2025-11-11",51.75,49.74,{"symbol":5,"time":1082,"open":1083,"high":646,"low":1084,"close":1085},"2025-11-10",50.33,49.91,51.67,{"symbol":5,"time":1087,"open":1088,"high":1089,"low":1090,"close":1091},"2025-11-07",46.71,49.51,45.58,49.48,{"symbol":5,"time":1093,"open":1094,"high":1095,"low":1096,"close":1097},"2025-11-06",48.03,49.62,45.44,47.08,{"symbol":5,"time":1099,"open":1100,"high":1101,"low":1102,"close":1103},"2025-11-05",45.32,46.68,42.5,45.81,{"symbol":5,"time":1105,"open":1106,"high":1107,"low":1108,"close":1109},"2025-11-04",40,40.19,38.45,38.82,{"symbol":5,"time":1111,"open":1112,"high":1113,"low":1114,"close":1115},"2025-11-03",40.99,41.8,39.92,41.43,{"symbol":5,"time":1117,"open":1118,"high":1119,"low":1120,"close":1121},"2025-10-31",39,41.05,38.84,40.66,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-10-30",39.05,39.53,37.84,37.94,{"symbol":5,"time":1129,"open":1106,"high":1130,"low":1131,"close":1132},"2025-10-29",40.76,39.15,39.6,{"symbol":5,"time":1134,"open":1135,"high":1136,"low":1137,"close":1138},"2025-10-28",40.34,41.14,39.71,39.73,{"symbol":5,"time":1140,"open":1106,"high":1141,"low":1137,"close":1142},"2025-10-27",40.95,40.38,{"symbol":5,"time":1144,"open":1145,"high":1130,"low":1146,"close":1147},"2025-10-24",40.37,39.22,39.45,{"symbol":5,"time":1149,"open":1150,"high":1151,"low":1150,"close":1152},"2025-10-23",38.53,40.18,39.61,{"symbol":5,"time":1154,"open":1155,"high":1156,"low":1157,"close":1158},"2025-10-22",39.32,39.94,38.25,38.98,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1132,"close":1138},"2025-10-21",40.85,41.67,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":1167,"close":1168},"2025-10-20",42.24,42.61,41,41.1,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":1174},"2025-10-17",42.23,42.95,41.29,41.41,{"symbol":5,"time":1176,"open":1177,"high":1178,"low":1179,"close":1180},"2025-10-16",44,44.86,42.14,43.08,{"symbol":5,"time":1182,"open":1183,"high":946,"low":1184,"close":1185},"2025-10-15",42.36,41.12,43.45,{"symbol":5,"time":1187,"open":1188,"high":1189,"low":1190,"close":1191},"2025-10-14",38.5,42.12,37.5,40.48,{"symbol":5,"time":1193,"open":1194,"high":1195,"low":1196,"close":1125},"2025-10-13",37.85,40.8,37.54,{"symbol":5,"time":1198,"open":1199,"high":1200,"low":1201,"close":1202},"2025-10-10",39.8,40.4,37.09,37.29,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":1108,"close":1207},"2025-10-09",38.88,40.54,39.54,{"symbol":5,"time":1209,"open":1188,"high":1210,"low":1211,"close":1126},"2025-10-08",39.26,37.82,{"symbol":5,"time":1213,"open":1118,"high":1214,"low":1215,"close":1216},"2025-10-07",39.59,37.74,38.29,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1196,"close":1221},"2025-10-06",37.9,40.92,38.39,{"symbol":5,"time":1223,"open":1224,"high":1225,"low":1226,"close":1227},"2025-10-03",38.87,39.25,37.28,37.37,{"symbol":5,"time":1229,"open":1230,"high":1231,"low":1232,"close":1233},"2025-10-02",36.81,38.86,36.62,38.71,{"symbol":5,"time":1235,"open":1236,"high":1237,"low":1238,"close":1239},"2025-10-01",33.8,35.94,33.75,35.87,{"symbol":5,"time":1241,"open":1242,"high":1243,"low":1244,"close":1245},"2025-09-30",35.34,35.46,33.69,34.16,{"symbol":5,"time":1247,"open":1248,"high":1249,"low":1250,"close":1251},"2025-09-29",35.43,35.78,34.7,35.42,{"symbol":5,"time":1253,"open":1254,"high":1255,"low":1256,"close":1257},"2025-09-26",34.99,35.29,34.69,35.1,{"symbol":5,"time":1259,"open":1260,"high":1261,"low":1262,"close":1263},"2025-09-25",35.52,35.88,34.87,35.13,{"symbol":5,"time":1265,"open":1266,"high":1267,"low":1268,"close":1269},"2025-09-24",37.06,37.3,35.38,36.32,{"symbol":5,"time":1271,"open":1272,"high":1273,"low":1274,"close":1275},"2025-09-23",37.64,38.73,36.92,36.96,{"symbol":5,"time":1277,"open":1278,"high":1279,"low":1280,"close":1281},"2025-09-22",36.43,37.81,35.93,37.71,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":1287},"2025-09-19",37.34,37.66,36.5,36.57,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-09-18",37,37.75,36.72,37.21,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-09-17",36.45,37.48,35.79,36.25,{"symbol":5,"time":1301,"open":1274,"high":1290,"low":1302,"close":1303},"2025-09-16",35.92,36.33,{"symbol":5,"time":1305,"open":1306,"high":1226,"low":1307,"close":1308},"2025-09-15",35.86,35.81,36.98,{"symbol":5,"time":1310,"open":1311,"high":1312,"low":1313,"close":1314},"2025-09-12",36.78,36.95,35.63,35.69,{"symbol":5,"time":1316,"open":1317,"high":1287,"low":1318,"close":1319},"2025-09-11",34.15,33.93,36.56,{"symbol":5,"time":1321,"open":1254,"high":1261,"low":1322,"close":1323},"2025-09-10",34.02,34.19,{"symbol":5,"time":1325,"open":1326,"high":1327,"low":1328,"close":1329},"2025-09-09",33.3,34.78,33.08,34.32,{"symbol":5,"time":1331,"open":1332,"high":1333,"low":1334,"close":1335},"2025-09-08",32.82,33.77,32.74,33.31,{"symbol":5,"time":1337,"open":1338,"high":1339,"low":1340,"close":1341},"2025-09-05",32.64,33.6,32.35,32.76,{"symbol":5,"time":1343,"open":1344,"high":1345,"low":1346,"close":1347},"2025-09-04",31.74,32.21,30.89,32.12,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":1352,"close":1353},"2025-09-03",31.87,32.46,31.47,32.04,{"symbol":5,"time":1355,"open":1356,"high":1357,"low":1358,"close":1350},"2025-09-02",31.62,32.27,31.25,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1363,"close":1364},"2025-08-29",33.1,33.5,32.41,32.62,{"symbol":5,"time":1366,"open":1341,"high":1367,"low":1368,"close":1369},"2025-08-28",33.74,32.75,33.36,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1372,"close":1374},"2025-08-27",30.76,32.42,32.36,{"symbol":5,"time":1376,"open":1377,"high":1378,"low":1379,"close":1380},"2025-08-26",31.03,31.46,30.36,30.78,{"symbol":5,"time":1382,"open":1383,"high":1384,"low":1385,"close":1386},"2025-08-25",31.4,31.64,30.83,31.08,{"symbol":5,"time":1388,"open":1389,"high":1390,"low":1391,"close":1392},"2025-08-22",30.11,31.7,30.05,31.53,{"symbol":5,"time":1394,"open":1395,"high":1379,"low":1396,"close":1395},"2025-08-21",29.99,29.62,{"symbol":5,"time":1398,"open":1399,"high":1400,"low":1391,"close":1401},"2025-08-20",30.62,30.95,30.21,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1346},"2025-08-19",31.77,31.84,30.59,{"symbol":5,"time":1408,"open":1346,"high":1409,"low":1410,"close":1390},"2025-08-18",31.95,30.74,{"symbol":5,"time":1412,"open":1413,"high":1392,"low":1414,"close":1415},"2025-08-15",30.66,30.51,31.04,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1421},"2025-08-14",31.15,31.63,30.16,30.54,{"symbol":5,"time":1423,"open":1391,"high":1424,"low":1425,"close":1426},"2025-08-13",31.92,29.89,31.75,{"symbol":5,"time":1428,"open":1429,"high":1430,"low":1431,"close":1391},"2025-08-12",29.45,30.27,28.79,{"symbol":5,"time":1433,"open":1434,"high":1435,"low":1436,"close":1437},"2025-08-11",31.3,31.37,28.94,29.56,{"symbol":5,"time":1439,"open":1440,"high":1441,"low":1442,"close":1443},"2025-08-08",34,34.43,32.17,33.05,{"symbol":5,"time":1445,"open":1267,"high":1446,"low":1447,"close":1448},"2025-08-07",37.4,33.45,34.33,{"symbol":5,"time":1450,"open":1451,"high":1290,"low":1452,"close":1453},"2025-08-06",35.57,34.92,36.47,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-08-05",30.99,35.28,29.51,34.81,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-08-04",26.25,27.13,26.2,27.01,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":1471},"2025-08-01",27.5,27.6,25.56,25.74,{"symbol":5,"time":1473,"open":1474,"high":1475,"low":1476,"close":1477},"2025-07-31",28.25,28.68,27.68,27.86,{"symbol":5,"time":1479,"open":1480,"high":1481,"low":1468,"close":1482},"2025-07-30",28.61,28.75,27.8,{"symbol":5,"time":1484,"open":1485,"high":1486,"low":1487,"close":1488},"2025-07-29",29.42,29.73,28.24,28.46,{"symbol":5,"time":1490,"open":1491,"high":1492,"low":1493,"close":1494},"2025-07-28",29.07,29.74,28.5,29.15,{"symbol":5,"time":1496,"open":1497,"high":1498,"low":1481,"close":1499},"2025-07-25",28.88,29.38,28.8,{"symbol":5,"time":1501,"open":1475,"high":1502,"low":1503,"close":1504},"2025-07-24",29.09,28.53,28.74,{"symbol":5,"time":1506,"open":1507,"high":1508,"low":1509,"close":1510},"2025-07-23",29.18,29.27,28.45,28.82,{"symbol":5,"time":1512,"open":1507,"high":1513,"low":1514,"close":1515},"2025-07-22",29.59,28.59,28.78,{"symbol":5,"time":1517,"open":1518,"high":1519,"low":1520,"close":1521},"2025-07-21",29.71,30.37,28.97,29.14,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1515,"close":1526},"2025-07-18",29.41,30.07,29.52,{"symbol":5,"time":1528,"open":1529,"high":1530,"low":1529,"close":1521},"2025-07-17",28.52,29.69,{"symbol":5,"time":1532,"open":1493,"high":1533,"low":1534,"close":1509},"2025-07-16",28.6,27.35,{"symbol":5,"time":1536,"open":1537,"high":1538,"low":1539,"close":1540},"2025-07-15",28.84,29.12,28.26,28.28,{"symbol":5,"time":1542,"open":1543,"high":1544,"low":1545,"close":1546},"2025-07-14",28.16,28.86,27.87,28.48,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":1551,"close":1552},"2025-07-11",29.01,29.44,28.14,28.23,{"symbol":5,"time":1554,"open":1525,"high":1555,"low":1538,"close":1556},"2025-07-10",30.19,29.55,{"symbol":5,"time":1558,"open":1559,"high":1519,"low":1498,"close":1560},"2025-07-09",29.8,29.83,{"symbol":5,"time":1562,"open":1563,"high":1530,"low":1564,"close":1565},"2025-07-08",29.28,28.91,29.46,{"symbol":5,"time":1567,"open":1568,"high":1429,"low":1569,"close":1570},"2025-07-07",28.9,28.66,28.87,{"symbol":5,"time":1572,"open":1573,"high":1574,"low":1573,"close":1575},"2025-07-03",28.7,29.25,29.2,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-07-02",28.22,29.3,28.11,28.4,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-07-01",28.1,28.71,27.42,28.02,{"symbol":5,"time":1589,"open":1533,"high":1475,"low":1545,"close":1590},"2025-06-30",28.56,{"symbol":5,"time":1592,"open":1593,"high":1475,"low":1594,"close":1539},"2025-06-27",28.12,27.75,{"symbol":5,"time":1596,"open":1597,"high":1598,"low":1599,"close":1600},"2025-06-26",27.98,28.08,27.09,27.88,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1606},"2025-06-25",28.2,28.43,27.72,27.83,{"symbol":5,"time":1608,"open":1493,"high":1609,"low":1610,"close":1598},"2025-06-24",28.76,28.06,{"symbol":5,"time":1612,"open":1463,"high":1613,"low":1614,"close":1615},"2025-06-23",27.91,26.75,27.89,{"symbol":5,"time":1617,"open":1618,"high":1619,"low":1620,"close":1621},"2025-06-20",28.09,28.62,27.23,27.36,{"symbol":5,"time":1623,"open":1624,"high":1543,"low":1625,"close":1626},"2025-06-18",27.77,27.37,27.81,{"symbol":5,"time":1628,"open":1629,"high":1540,"low":1605,"close":1613},"2025-06-17",27.73,{"symbol":5,"time":1631,"open":1534,"high":1543,"low":1463,"close":1632},"2025-06-16",28.15,{"symbol":5,"time":1634,"open":1482,"high":1610,"low":1614,"close":1635},"2025-06-13",26.78,{"symbol":5,"time":1637,"open":1493,"high":1570,"low":1638,"close":1603},"2025-06-12",28.05,{"symbol":5,"time":1640,"open":1641,"high":1641,"low":1570,"close":1497},"2025-06-11",29.84,{"symbol":5,"time":1643,"open":1549,"high":1492,"low":1644,"close":1645},"2025-06-10",28.92,29.5,{"symbol":5,"time":1647,"open":1520,"high":1563,"low":1648,"close":1649},"2025-06-09",28.54,28.96,{"symbol":5,"time":1651,"open":1493,"high":1497,"low":1587,"close":1652},"2025-06-06",28.63,{"symbol":5,"time":1654,"open":1655,"high":1574,"low":1656,"close":1624},"2025-06-05",28.72,27.49,{"symbol":5,"time":1658,"open":1659,"high":1420,"low":1660,"close":1661},"2025-06-04",30,29.65,29.87,{"symbol":5,"time":1663,"open":1581,"high":1555,"low":1584,"close":1525},"2025-06-03",{"symbol":5,"time":1665,"open":1666,"high":1667,"low":1668,"close":1669},"2025-06-02",28.07,28.49,27.12,28.38,{"symbol":5,"time":1671,"open":1672,"high":1667,"low":1673,"close":1674},"2025-05-30",27.95,27.54,28.3,{"symbol":5,"time":1676,"open":1677,"high":1677,"low":1678,"close":1679},"2025-05-29",28.95,27.82,27.92,{"symbol":5,"time":1681,"open":1504,"high":1568,"low":1603,"close":1682},"2025-05-28",28.27,{"symbol":5,"time":1684,"open":1564,"high":1491,"low":1603,"close":1510},"2025-05-27",{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1597,"close":1689},"2025-05-23",28.21,28.77,27.99,{"symbol":5,"time":1691,"open":1677,"high":1645,"low":1573,"close":1692},"2025-05-22",29.13,{"symbol":5,"time":1694,"open":1559,"high":1695,"low":1696,"close":1515},"2025-05-21",30.01,28.69,{"symbol":5,"time":1698,"open":1699,"high":1700,"low":1701,"close":1702},"2025-05-20",30.2,30.57,29.91,30.22,{"symbol":5,"time":1704,"open":1705,"high":1706,"low":1707,"close":1708},"2025-05-19",30.31,30.6,29.82,30.34,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-05-16",30.67,31.18,30.25,31.1,{"symbol":5,"time":1716,"open":1717,"high":1718,"low":1391,"close":1719},"2025-05-15",31.24,31.5,30.68,{"symbol":5,"time":1721,"open":1722,"high":1723,"low":1724,"close":1725},"2025-05-14",31.59,32,30.87,31.22,{"symbol":5,"time":1727,"open":1728,"high":1729,"low":1730,"close":1731},"2025-05-13",31.82,32.33,31.44,31.51,{"symbol":5,"time":1733,"open":1734,"high":1384,"low":1735,"close":1736},"2025-05-12",30.94,29.96,31.61,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1652,"close":1741},"2025-05-09",30.1,30.64,29.17,{"symbol":5,"time":1743,"open":1499,"high":1744,"low":1619,"close":1425},"2025-05-08",30.39,{"symbol":5,"time":1746,"open":1747,"high":1538,"low":1748,"close":1619},"2025-05-07",28.31,27.61,{"symbol":5,"time":1750,"open":1659,"high":1751,"low":1606,"close":1474},"2025-05-06",30.42,{"symbol":5,"time":1753,"open":1754,"high":1755,"low":1756,"close":1341},"2025-05-05",31.98,33.46,31.56,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-05-02",32.24,32.95,31.9,32.56,{"symbol":5,"time":1764,"open":1384,"high":1765,"low":1766,"close":1767},"2025-05-01",32.16,31.36,31.48,{"symbol":5,"time":1769,"open":1770,"high":1415,"low":1771,"close":1772},"2025-04-30",30.17,29.61,30.9,{"symbol":5,"time":1774,"open":1775,"high":1404,"low":1775,"close":1776},"2025-04-29",30.85,31.42,{"symbol":5,"time":1778,"open":1346,"high":1779,"low":1780,"close":1775},"2025-04-28",31.21,30.24,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":1785,"close":1786},"2025-04-25",29.77,30.81,29.58,30.75,{"symbol":5,"time":1788,"open":1474,"high":1789,"low":1790,"close":1791},"2025-04-24",30.08,28,29.95,{"symbol":5,"time":1793,"open":1667,"high":1425,"low":1679,"close":1474},"2025-04-23",{"symbol":5,"time":1795,"open":1796,"high":1463,"low":1797,"close":1798},"2025-04-22",26.18,26.05,26.68,{"symbol":5,"time":1800,"open":1801,"high":1802,"low":1803,"close":1804},"2025-04-21",26.86,27.11,25.75,25.91,{"symbol":5,"time":1806,"open":1615,"high":1610,"low":1807,"close":1808},"2025-04-17",27.08,27.38,{"symbol":5,"time":1810,"open":1748,"high":1682,"low":1811,"close":1477},"2025-04-16",27.18,{"symbol":5,"time":1813,"open":1814,"high":1529,"low":1814,"close":1618},"2025-04-15",27.52,{"symbol":5,"time":1816,"open":1817,"high":1696,"low":1465,"close":1818},"2025-04-14",28.65,27.59,{"symbol":5,"time":1820,"open":1687,"high":1539,"low":1821,"close":1822},"2025-04-11",26.91,27.64,{"symbol":5,"time":1824,"open":1825,"high":1739,"low":1826,"close":1578},"2025-04-10",29.48,27.47,{"symbol":5,"time":1828,"open":1829,"high":1830,"low":1831,"close":1711},"2025-04-09",25.83,31.73,25.73,{"symbol":5,"time":1833,"open":1530,"high":1661,"low":1834,"close":1804},"2025-04-08",25.45,{"symbol":5,"time":1836,"open":1837,"high":1838,"low":1839,"close":1551},"2025-04-07",26.96,30.29,25.54,{"symbol":5,"time":1841,"open":1383,"high":1842,"low":1476,"close":1817},"2025-04-04",32.54,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1772,"close":1847},"2025-04-03",33.28,33.39,31.23,{"symbol":5,"time":1849,"open":1850,"high":1851,"low":1852,"close":1853},"2025-04-02",32.86,35.36,32.8,35.19,{"symbol":5,"time":1855,"open":1856,"high":1857,"low":1858,"close":1859},"2025-04-01",33.25,33.9,32.77,33.79,{"symbol":5,"time":1861,"open":1862,"high":1863,"low":1864,"close":1846},"2025-03-31",33,33.7,32.23,{"symbol":5,"time":1866,"open":1867,"high":1868,"low":1755,"close":1869},"2025-03-28",35.12,35.25,34.17,{"symbol":5,"time":1871,"open":1872,"high":1296,"low":1242,"close":1873},"2025-03-27",36.12,35.53,{"symbol":5,"time":1875,"open":1127,"high":1876,"low":1296,"close":1877},"2025-03-26",38,36.7,{"symbol":5,"time":1879,"open":1880,"high":1881,"low":1882,"close":1883},"2025-03-25",38.04,38.12,37.44,37.98,{"symbol":5,"time":1885,"open":1190,"high":1886,"low":1284,"close":1887},"2025-03-24",38.02,37.88,{"symbol":5,"time":1889,"open":1280,"high":1890,"low":1891,"close":1892},"2025-03-21",37.1,35.71,36.89,{"symbol":5,"time":1894,"open":1307,"high":1895,"low":1307,"close":1896},"2025-03-20",37.14,36.55,{"symbol":5,"time":1898,"open":1899,"high":1900,"low":1901,"close":1902},"2025-03-19",35.89,37.04,35.8,36.4,{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1907,"close":1901},"2025-03-18",36.63,36.73,35.55,{"symbol":5,"time":1909,"open":1307,"high":1910,"low":1307,"close":1911},"2025-03-17",37.33,36.87,{"symbol":5,"time":1913,"open":1901,"high":1914,"low":1901,"close":1915},"2025-03-14",36.82,36.16,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-03-13",35.97,36.17,35.02,35.32,{"symbol":5,"time":1923,"open":1924,"high":1194,"low":1261,"close":1925},"2025-03-12",37.26,36.1,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-03-11",36.38,37.47,35.51,36.27,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1312},"2025-03-10",38.61,38.94,35.68,{"symbol":5,"time":1938,"open":1939,"high":1940,"low":1941,"close":1942},"2025-03-07",39.79,40.45,38.18,39.89,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-03-06",40.82,41.58,39.84,40.12,{"symbol":5,"time":1950,"open":1951,"high":1952,"low":1953,"close":1954},"2025-03-05",40.62,41.73,40.07,41.54,{"symbol":5,"time":1956,"open":1957,"high":1161,"low":1958,"close":1959},"2025-03-04",39.46,38.23,40.42,{"symbol":5,"time":1961,"open":1064,"high":1962,"low":1963,"close":1964},"2025-03-03",43.25,39.95,40.35,{"symbol":5,"time":1966,"open":1183,"high":1967,"low":1968,"close":1969},"2025-02-28",43.73,41.16,42.85,{"symbol":5,"time":1971,"open":1177,"high":1041,"low":1972,"close":1973},"2025-02-27",42.66,42.71,{"symbol":5,"time":1975,"open":1174,"high":1055,"low":1976,"close":1977},"2025-02-26",39.72,43.94,{"symbol":5,"time":1979,"open":955,"high":955,"low":1200,"close":1980},"2025-02-25",40.83,{"symbol":5,"time":1982,"open":1983,"high":1984,"low":1985,"close":1986},"2025-02-24",39.31,39.56,36.24,37.17,{"symbol":5,"time":1988,"open":1185,"high":1989,"low":1210,"close":1990},"2025-02-21",43.8,39.3,{"symbol":5,"time":1992,"open":1993,"high":1994,"low":1995,"close":1996},"2025-02-20",43.89,44.33,41.87,43.04,{"symbol":5,"time":1998,"open":1999,"high":2000,"low":2001,"close":2002},"2025-02-19",46.08,46.48,44.21,44.27,{"symbol":5,"time":2004,"open":2005,"high":2006,"low":2007,"close":2008},"2025-02-18",44.57,47.02,44.45,46.69,{"symbol":5,"time":2010,"open":2011,"high":2011,"low":1032,"close":2012},"2025-02-14",45.66,44.51,{"symbol":5,"time":2014,"open":2015,"high":940,"low":958,"close":1067},"2025-02-13",45.42,{"symbol":5,"time":2017,"open":949,"high":2018,"low":946,"close":2019},"2025-02-12",45.8,45.31,{"symbol":5,"time":2021,"open":2022,"high":2023,"low":2024,"close":2025},"2025-02-11",45.25,46.46,44.7,45.24,{"symbol":5,"time":2027,"open":2028,"high":2029,"low":2030,"close":2031},"2025-02-10",45.45,46.16,45.02,45.93,{"symbol":5,"time":2033,"open":1177,"high":2018,"low":951,"close":2034},"2025-02-07",44.78,{"symbol":5,"time":2036,"open":2037,"high":1177,"low":1972,"close":2038},"2025-02-06",43.26,43.99,{"symbol":5,"time":2040,"open":1980,"high":2041,"low":1980,"close":1172},"2025-02-05",43.23,{"symbol":5,"time":2043,"open":2044,"high":2045,"low":2046,"close":1945},"2025-02-04",40.58,41.21,40.32,{"symbol":5,"time":2048,"open":1953,"high":1945,"low":2049,"close":2050},"2025-02-03",38.65,40.24,{"symbol":5,"time":2052,"open":2053,"high":2054,"low":2055,"close":2056},"2025-01-31",42.06,42.65,40.86,41.48,{"symbol":5,"time":2058,"open":2059,"high":2060,"low":2061,"close":2062},"2025-01-30",42.04,42.45,41.35,41.7,{"symbol":5,"time":2064,"open":1995,"high":1171,"low":2065,"close":2066},"2025-01-29",40.43,41.81,{"symbol":5,"time":2068,"open":2069,"high":2070,"low":2071,"close":2072},"2025-01-28",40.5,42.82,39.62,41.97,{"symbol":5,"time":2074,"open":2075,"high":2076,"low":2077,"close":2078},"2025-01-27",39.41,41.88,38.59,40.14,{"symbol":5,"time":2080,"open":1106,"high":2081,"low":2082,"close":1151},"2025-01-24",41.85,39.12,{"symbol":5,"time":2084,"open":2085,"high":2086,"low":2087,"close":1273},"2025-01-23",37.91,38.76,37.35,{"symbol":5,"time":2089,"open":1190,"high":1273,"low":2090,"close":2091},"2025-01-22",37.24,38.27,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2096,"close":1924},"2025-01-21",36.8,37.49,36.37,{"symbol":5,"time":2098,"open":2099,"high":2100,"low":2101,"close":2102},"2025-01-17",35.7,36.35,34.91,36.13,{"symbol":5,"time":2104,"open":2105,"high":1290,"low":2106,"close":2107},"2025-01-16",35.85,35.11,35.27,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":2112,"close":2113},"2025-01-15",34.57,34.98,33.92,34.24,{"symbol":5,"time":2115,"open":1236,"high":2116,"low":2117,"close":2118},"2025-01-14",34.22,32.99,33.56,{"symbol":5,"time":2120,"open":2121,"high":2122,"low":1328,"close":2123},"2025-01-13",33.35,33.89,33.48,{"symbol":5,"time":2125,"open":2126,"high":2116,"low":2127,"close":1322},"2025-01-10",33.73,32.9,{"symbol":5,"time":2129,"open":2130,"high":2131,"low":2132,"close":2133},"2025-01-08",34.3,35.17,34.01,34.48,{"symbol":5,"time":2135,"open":2136,"high":2137,"low":2138,"close":2139},"2025-01-07",35.96,36.2,34.61,34.93,{"symbol":5,"time":2141,"open":2142,"high":2143,"low":2144,"close":2145},"2025-01-06",36.07,36.64,35.44,35.6,{"symbol":5,"time":2147,"open":2148,"high":2149,"low":2150,"close":2151},"2025-01-03",34.5,36,34.2,35.72,{"symbol":5,"time":2153,"open":2154,"high":2155,"low":1236,"close":2156},"2025-01-02",34.68,34.83,34.26,{"symbol":5,"time":2158,"open":1441,"high":2159,"low":2160,"close":2161},"2024-12-31",34.76,33.99,34.07,{"symbol":5,"time":2163,"open":1245,"high":2164,"low":2165,"close":1869},"2024-12-30",34.49,33.59,{"symbol":5,"time":2167,"open":2168,"high":2168,"low":2110,"close":1452},"2024-12-27",35.75,{"symbol":5,"time":2170,"open":2171,"high":2172,"low":2173,"close":1280},"2024-12-26",35.35,36.26,35.21,{"symbol":5,"time":2175,"open":1936,"high":1307,"low":2171,"close":2176},"2024-12-24",35.58,{"symbol":5,"time":2178,"open":2099,"high":2179,"low":2180,"close":1936},"2024-12-23",36.14,35.33,{"symbol":5,"time":2182,"open":2138,"high":1278,"low":2183,"close":2099},"2024-12-20",34.54,{"symbol":5,"time":2185,"open":2151,"high":2186,"low":2187,"close":2188},"2024-12-19",36.01,34.58,35.45,{"symbol":5,"time":2190,"open":1941,"high":1941,"low":2191,"close":2192},"2024-12-18",34.64,34.79,{"symbol":5,"time":2194,"open":1190,"high":2195,"low":2196,"close":2197},"2024-12-17",38.55,37.16,37.76,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":1272,"close":2202},"2024-12-16",38.14,38.63,37.77,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":1211,"close":2207},"2024-12-13",39.35,39.5,38.13,{"symbol":5,"time":2209,"open":2210,"high":2211,"low":2212,"close":2213},"2024-12-12",38.15,39.39,38.01,39.37,{"symbol":5,"time":2215,"open":2216,"high":2217,"low":2207,"close":2218},"2024-12-11",38.68,39.55,38.41,{"symbol":5,"time":2220,"open":2221,"high":2222,"low":2223,"close":1216},"2024-12-10",39.06,39.44,37.97,{"symbol":5,"time":2225,"open":1951,"high":2226,"low":2227,"close":2228},"2024-12-09",41.37,38.97,39.03,{"symbol":5,"time":2230,"open":1107,"high":2231,"low":1947,"close":2232},"2024-12-06",41.09,40.17,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2222,"close":1207},"2024-12-05",39.98,40.22,{"symbol":5,"time":2238,"open":2206,"high":2239,"low":2222,"close":1963},"2024-12-04",40.77,{"symbol":5,"time":2241,"open":1118,"high":2242,"low":2243,"close":2244},"2024-12-03",39.17,38.19,38.89,{"symbol":5,"time":2246,"open":1157,"high":1964,"low":2247,"close":1210},"2024-12-02",38.2,{"symbol":5,"time":2249,"open":1880,"high":1150,"low":2250,"close":2251},"2024-11-29",37.86,38.08,{"symbol":5,"time":2253,"open":2254,"high":2255,"low":2256,"close":1887},"2024-11-27",38.77,38.95,37.65,{"symbol":5,"time":2258,"open":2259,"high":2211,"low":2260,"close":1233},"2024-11-26",39.29,38.6,{"symbol":5,"time":2262,"open":1106,"high":2263,"low":1990,"close":2264},"2024-11-25",41.08,39.52,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2267,"close":1132},"2024-11-22",39.18,39.86,{"symbol":5,"time":2270,"open":2212,"high":2271,"low":2272,"close":1224},"2024-11-21",39.47,37.61,{"symbol":5,"time":2274,"open":1157,"high":1157,"low":2275,"close":2276},"2024-11-20",36.88,37.53,{"symbol":5,"time":2278,"open":2279,"high":1881,"low":1891,"close":1886},"2024-11-19",35.98,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":1931,"close":2284},"2024-11-18",36.85,37.23,36.41,{"symbol":5,"time":2286,"open":2287,"high":2287,"low":2288,"close":2282},"2024-11-15",38.34,36.22,{"symbol":5,"time":2290,"open":2291,"high":2292,"low":1886,"close":2293},"2024-11-14",38.3,39.08,38.35,{"symbol":5,"time":2295,"open":2195,"high":2296,"low":2297,"close":2298},"2024-11-13",40.23,38.03,38.06,{"symbol":5,"time":2300,"open":2301,"high":2264,"low":2302,"close":1221},"2024-11-12",38.91,38.16,{"symbol":5,"time":2304,"open":2305,"high":2306,"low":2307,"close":2211},"2024-11-11",38.78,39.64,37.39,{"symbol":5,"time":2309,"open":1108,"high":2254,"low":2250,"close":1188},"2024-11-08",{"symbol":5,"time":2311,"open":1990,"high":2312,"low":2247,"close":2254},"2024-11-07",39.81,{"symbol":5,"time":2314,"open":1312,"high":1120,"low":2315,"close":1109},"2024-11-06",36.59,{"symbol":5,"time":2317,"open":2318,"high":2319,"low":2320,"close":2105},"2024-11-05",35.37,35.95,34.6,{"symbol":5,"time":2322,"open":2291,"high":2323,"low":1867,"close":2180},"2024-11-04",38.51,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":2328,"close":1980},"2024-11-01",40.01,41.36,39.7,{"symbol":5,"time":2330,"open":1130,"high":1167,"low":1984,"close":2331},"2024-10-31",39.58,{"symbol":5,"time":2333,"open":2334,"high":2335,"low":2055,"close":1141},"2024-10-30",41.15,41.47,{"symbol":5,"time":2337,"open":2338,"high":1173,"low":2069,"close":2339},"2024-10-29",40.55,41.22,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":2065,"close":2344},"2024-10-28",41.61,41.71,40.89,{"symbol":5,"time":2346,"open":1112,"high":2347,"low":2348,"close":2349},"2024-10-25",41.65,40.52,41.04,{"symbol":5,"time":2351,"open":2352,"high":2353,"low":1980,"close":2339},"2024-10-24",41.27,41.92,{"symbol":5,"time":2355,"open":2353,"high":1179,"low":2356,"close":2263},"2024-10-23",40.57,{"symbol":5,"time":2358,"open":1183,"high":2359,"low":2360,"close":2353},"2024-10-22",42.64,41.9,{"symbol":5,"time":2362,"open":2363,"high":2364,"low":2054,"close":2365},"2024-10-21",43.36,43.93,42.7,{"symbol":5,"time":2367,"open":2368,"high":2369,"low":2370,"close":2371},"2024-10-18",44.05,44.8,43.17,43.32,{"symbol":5,"time":2373,"open":2374,"high":1055,"low":2375,"close":951},"2024-10-17",43.65,43.27,{"symbol":5,"time":2377,"open":2378,"high":2379,"low":2380,"close":2381},"2024-10-16",44.23,44.25,43.12,43.55,{"symbol":5,"time":2383,"open":2384,"high":2012,"low":2385,"close":1177},"2024-10-15",44.08,43.16,{"symbol":5,"time":2387,"open":1177,"high":1053,"low":2388,"close":1001},"2024-10-14",43.58,{"symbol":5,"time":2390,"open":2391,"high":2007,"low":2392,"close":2391},"2024-10-11",43.96,43.42,{"symbol":5,"time":2394,"open":2395,"high":2396,"low":2397,"close":2398},"2024-10-10",41.99,43.6,41.86,43.54,{"symbol":5,"time":2400,"open":2401,"high":2041,"low":2401,"close":2402},"2024-10-09",41.66,42.62,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":1946,"close":2342},"2024-10-08",41.95,42.43,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2411,"close":2412},"2024-10-07",42.89,42.98,41.34,41.72,{"symbol":5,"time":2414,"open":2415,"high":2416,"low":2069,"close":2417},"2024-10-04",40.7,42.94,42.9,{"symbol":5,"time":2419,"open":2082,"high":2420,"low":1120,"close":1125},"2024-10-03",39.93,{"symbol":5,"time":2422,"open":2323,"high":2423,"low":2424,"close":2425},"2024-10-02",39.85,38.42,39.83,{"symbol":5,"time":2427,"open":1142,"high":1142,"low":1221,"close":2201},"2024-10-01",{"symbol":5,"time":2429,"open":2430,"high":2411,"low":1106,"close":2431},"2024-09-30",40.64,40.39,{"symbol":5,"time":2433,"open":2434,"high":2435,"low":2436,"close":2437},"2024-09-27",42.07,42.52,40.73,41.01,{"symbol":5,"time":2439,"open":1112,"high":2440,"low":1947,"close":2397},"2024-09-26",42.15,{"symbol":5,"time":2442,"open":2443,"high":2444,"low":2445,"close":1130},"2024-09-25",41.02,41.26,40.3,{"symbol":5,"time":2447,"open":2444,"high":2448,"low":2449,"close":2450},"2024-09-24",41.98,40.44,41.11,{"symbol":5,"time":2452,"open":2375,"high":2375,"low":2453,"close":2231},"2024-09-23",39.2,{"symbol":5,"time":2455,"open":2456,"high":2457,"low":2458,"close":2041},"2024-09-20",42.38,43.88,42.22,{"symbol":5,"time":2460,"open":2335,"high":1165,"low":2461,"close":1171},"2024-09-19",40.93,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2466,"close":2467},"2024-09-18",41.17,41.93,40.71,40.78,{"symbol":5,"time":2469,"open":1119,"high":2470,"low":2471,"close":2472},"2024-09-17",41.5,40.6,40.97,{"symbol":5,"time":2474,"open":2475,"high":2476,"low":2477,"close":1191},"2024-09-16",40.49,40.87,40.03,{"symbol":5,"time":2479,"open":1106,"high":2480,"low":1106,"close":2481},"2024-09-13",41.56,40.33,{"symbol":5,"time":2483,"open":2484,"high":1167,"low":2484,"close":2232},"2024-09-12",39.67,{"symbol":5,"time":2486,"open":1219,"high":1959,"low":1297,"close":1137},"2024-09-11",{"symbol":5,"time":2488,"open":1118,"high":1146,"low":2489,"close":2197},"2024-09-10",37.25,{"symbol":5,"time":2491,"open":1274,"high":2492,"low":1311,"close":1205},"2024-09-09",39.4,{"symbol":5,"time":2494,"open":1303,"high":2495,"low":2496,"close":1902},"2024-09-06",36.69,35.64,{"symbol":5,"time":2498,"open":1239,"high":1877,"low":2496,"close":1919},"2024-09-05",{"symbol":5,"time":2500,"open":2501,"high":2149,"low":2502,"close":1261},"2024-09-04",35.05,34.84,{"symbol":5,"time":2504,"open":1906,"high":1986,"low":2505,"close":2188},"2024-09-03",35.08,{"symbol":5,"time":2507,"open":2508,"high":2223,"low":2509,"close":2510},"2024-08-30",37.8,36.99,37.43,{"symbol":5,"time":2512,"open":2315,"high":2200,"low":2315,"close":1284},"2024-08-29",{"symbol":5,"time":2514,"open":2515,"high":2307,"low":1306,"close":2516},"2024-08-28",37.11,36.23,{"symbol":5,"time":2518,"open":2196,"high":2519,"low":2520,"close":2521},"2024-08-27",37.55,36.65,37.32,{"symbol":5,"time":2523,"open":2298,"high":2524,"low":2515,"close":2525},"2024-08-26",38.49,37.45,{"symbol":5,"time":2527,"open":1308,"high":2528,"low":2529,"close":1876},"2024-08-23",38.83,36.66,{"symbol":5,"time":2531,"open":1201,"high":1291,"low":1902,"close":2532},"2024-08-22",36.58,{"symbol":5,"time":2534,"open":1882,"high":2519,"low":2094,"close":2087},"2024-08-21",{"symbol":5,"time":2536,"open":2085,"high":2537,"low":2538,"close":2539},"2024-08-20",38.21,37.12,37.38,{"symbol":5,"time":2541,"open":2542,"high":2543,"low":2538,"close":1883},"2024-08-19",37.79,38.1,{"symbol":5,"time":2545,"open":1286,"high":2546,"low":2186,"close":2519},"2024-08-16",37.87,{"symbol":5,"time":2548,"open":2549,"high":2095,"low":2100,"close":1232},"2024-08-15",36.6,{"symbol":5,"time":2551,"open":2149,"high":2552,"low":2553,"close":2554},"2024-08-14",37.01,35.61,36.29,{"symbol":5,"time":2556,"open":1440,"high":2319,"low":2557,"close":2558},"2024-08-13",33.85,35.91,{"symbol":5,"time":2560,"open":2561,"high":2156,"low":2562,"close":2112},"2024-08-12",32.5,31.78,{"symbol":5,"time":2564,"open":2565,"high":2566,"low":2567,"close":2568},"2024-08-09",30.32,33.91,29.57,32.57,{"symbol":5,"time":2570,"open":2571,"high":2572,"low":2573,"close":2574},"2024-08-08",27.32,29.16,26.82,29.1,{"symbol":5,"time":2576,"open":2577,"high":2578,"low":1748,"close":2579},"2024-08-07",28.64,29.06,27.7,{"symbol":5,"time":2581,"open":2582,"high":2583,"low":1807,"close":1626},"2024-08-06",27.45,27.84,{"symbol":5,"time":2585,"open":2586,"high":1474,"low":2587,"close":2588},"2024-08-05",26.79,26.63,27.27,{"symbol":5,"time":2590,"open":1510,"high":2591,"low":1606,"close":1696},"2024-08-02",29.33,{"symbol":5,"time":2593,"open":2594,"high":2594,"low":1706,"close":1775},"2024-08-01",32.92,{"symbol":5,"time":2596,"open":2597,"high":2598,"low":1373,"close":2599},"2024-07-31",32.78,33.96,33.13,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":1378,"close":2604},"2024-07-30",32.47,32.81,31.8,{"symbol":5,"time":2606,"open":2568,"high":2603,"low":2607,"close":2602},"2024-07-29",32.01,{"symbol":5,"time":2609,"open":2594,"high":2610,"low":2611,"close":2612},"2024-07-26",32.93,31.65,32.18,{"symbol":5,"time":2614,"open":1456,"high":1361,"low":2615,"close":2616},"2024-07-25",30.8,32.28,{"symbol":5,"time":2618,"open":2619,"high":2620,"low":1734,"close":2621},"2024-07-24",32.25,32.4,30.97,{"symbol":5,"time":2623,"open":2620,"high":2624,"low":2625,"close":2626},"2024-07-23",33.18,32.22,32.34,{"symbol":5,"time":2628,"open":1361,"high":2629,"low":1419,"close":2630},"2024-07-22",33.24,32.29,{"symbol":5,"time":2632,"open":2633,"high":2634,"low":2561,"close":1332},"2024-07-19",33.4,33.68,{"symbol":5,"time":2636,"open":2637,"high":2638,"low":1332,"close":2639},"2024-07-18",34.31,34.44,33.38,{"symbol":5,"time":2641,"open":2642,"high":2139,"low":2123,"close":1322},"2024-07-17",34.05,{"symbol":5,"time":2644,"open":2598,"high":1327,"low":1845,"close":2645},"2024-07-16",34.72,{"symbol":5,"time":2647,"open":2648,"high":2566,"low":1760,"close":2649},"2024-07-15",33.47,33.62,{"symbol":5,"time":2651,"open":2652,"high":1339,"low":2653,"close":2654},"2024-07-12",33.07,32.84,33.2,{"symbol":5,"time":2656,"open":1730,"high":2657,"low":2658,"close":2659},"2024-07-11",33.52,31.09,33.29,{"symbol":5,"time":2661,"open":2620,"high":2662,"low":2663,"close":1766},"2024-07-10",32.48,31.05,{"symbol":5,"time":2665,"open":2666,"high":2667,"low":2668,"close":1363},"2024-07-09",34.37,34.59,32.39,{"symbol":5,"time":2670,"open":2645,"high":2106,"low":2671,"close":2672},"2024-07-08",34.21,34.67,{"symbol":5,"time":2674,"open":2675,"high":1907,"low":1441,"close":2645},"2024-07-05",34.66,{"symbol":5,"time":2677,"open":1242,"high":2678,"low":2679,"close":2155},"2024-07-03",35.66,34.63,{"symbol":5,"time":2681,"open":2682,"high":2171,"low":2645,"close":2131},"2024-07-02",34.89,{"symbol":5,"time":2684,"open":2138,"high":1254,"low":2685,"close":2672},"2024-07-01",34.12,{"symbol":5,"time":2687,"open":1440,"high":2688,"low":2566,"close":2689},"2024-06-28",34.94,34.75,{"symbol":5,"time":2691,"open":2639,"high":2692,"low":2693,"close":2694},"2024-06-27",34.13,33.16,33.87,{"symbol":5,"time":2696,"open":2697,"high":1755,"low":2698,"close":2659},"2024-06-26",32.15,32.03,{"symbol":5,"time":2700,"open":2701,"high":2702,"low":2703,"close":2704},"2024-06-25",32.58,32.89,32.02,32.26,{"symbol":5,"time":2706,"open":2707,"high":1367,"low":2708,"close":1762},"2024-06-24",33.63,32.55,{"symbol":5,"time":2710,"open":1443,"high":1329,"low":2711,"close":2712},"2024-06-21",32.67,33.86,{"symbol":5,"time":2714,"open":2715,"high":2715,"low":1367,"close":1333},"2024-06-20",34.97,{"symbol":5,"time":2717,"open":2188,"high":1872,"low":2718,"close":2689},"2024-06-18",34.74,{"symbol":5,"time":2720,"open":2155,"high":1307,"low":2187,"close":2553},"2024-06-17",{"symbol":5,"time":2722,"open":2678,"high":2723,"low":2724,"close":2725},"2024-06-14",35.83,34.86,35.03,{"symbol":5,"time":2727,"open":1109,"high":2255,"low":2179,"close":2728},"2024-06-13",36.36,{"symbol":5,"time":2730,"open":2731,"high":2732,"low":1958,"close":2733},"2024-06-12",38.36,39.65,38.81,{"symbol":5,"time":2735,"open":2736,"high":2276,"low":1872,"close":1929},"2024-06-11",36.44,{"symbol":5,"time":2738,"open":2515,"high":2521,"low":2739,"close":1877},"2024-06-10",36.31,{"symbol":5,"time":2741,"open":1297,"high":1194,"low":1890,"close":2087},"2024-06-07",{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2744,"close":2746},"2024-06-06",37.31,38.07,37.96,{"symbol":5,"time":2748,"open":2749,"high":2750,"low":2751,"close":2752},"2024-06-05",37.13,37.7,36.71,37.51,{"symbol":5,"time":2754,"open":1303,"high":2196,"low":1925,"close":1914},"2024-06-04",{"symbol":5,"time":2756,"open":1986,"high":1226,"low":2757,"close":1905},"2024-06-03",36.02,{"symbol":5,"time":2759,"open":2760,"high":2761,"low":1915,"close":2762},"2024-05-31",36.93,37.2,37.05,{"symbol":5,"time":2764,"open":2739,"high":2760,"low":2765,"close":2094},"2024-05-30",36.03,{"symbol":5,"time":2767,"open":2495,"high":2538,"low":2768,"close":1286},"2024-05-29",35.5,{"symbol":5,"time":2770,"open":2520,"high":2771,"low":2772,"close":1910},"2024-05-28",37.42,36.15,{"symbol":5,"time":2774,"open":1905,"high":1290,"low":2102,"close":2775},"2024-05-24",36.19,{"symbol":5,"time":2777,"open":2302,"high":1157,"low":2137,"close":2728},"2024-05-23",{"symbol":5,"time":2779,"open":2780,"high":2195,"low":2510,"close":2202},"2024-05-22",38.22,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2785,"close":2086},"2024-05-21",37.58,38.79,37.41,{"symbol":5,"time":2787,"open":1446,"high":1127,"low":2552,"close":2788},"2024-05-20",37.78,{"symbol":5,"time":2790,"open":2771,"high":1297,"low":2529,"close":1290},"2024-05-17",{"symbol":5,"time":2792,"open":2793,"high":2254,"low":2794,"close":2521},"2024-05-16",38.74,37.07,{"symbol":5,"time":2796,"open":2797,"high":2797,"low":2798,"close":2254},"2024-05-15",40.28,38.72,{"symbol":5,"time":2800,"open":2210,"high":2801,"low":1880,"close":2492},"2024-05-14",40.29,{"symbol":5,"time":2803,"open":2804,"high":1281,"low":1254,"close":2805},"2024-05-13",36.51,37.67,{"symbol":5,"time":2807,"open":2808,"high":2279,"low":1362,"close":2558},"2024-05-10",33.81,{"symbol":5,"time":2810,"open":2811,"high":2634,"low":2812,"close":2701},"2024-05-09",33.65,32.44,{"symbol":5,"time":2814,"open":1440,"high":2155,"low":2815,"close":2816},"2024-05-08",33.64,33.67,{"symbol":5,"time":2818,"open":2155,"high":1868,"low":2133,"close":2155},"2024-05-07",{"symbol":5,"time":2820,"open":1459,"high":2131,"low":2130,"close":2821},"2024-05-06",34.85,{"symbol":5,"time":2823,"open":2149,"high":1296,"low":2824,"close":2113},"2024-05-03",33.94,{"symbol":5,"time":2826,"open":1261,"high":2149,"low":2827,"close":1242},"2024-05-02",34.34,{"symbol":5,"time":2829,"open":1936,"high":2315,"low":2502,"close":1873},"2024-05-01",{"symbol":5,"time":2831,"open":2634,"high":2132,"low":1858,"close":1850},"2024-04-30",{"symbol":5,"time":2833,"open":2808,"high":1323,"low":2834,"close":2835},"2024-04-29",33.51,34.04,{"symbol":5,"time":2837,"open":1850,"high":2838,"low":2701,"close":2834},"2024-04-26",33.82,{"symbol":5,"time":2840,"open":2703,"high":2841,"low":1776,"close":2812},"2024-04-25",32.45,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2568,"close":2844},"2024-04-24",33.02,33.42,{"symbol":5,"time":2847,"open":1374,"high":1862,"low":2848,"close":2849},"2024-04-23",31.81,32.71,{"symbol":5,"time":2851,"open":2602,"high":2127,"low":1404,"close":2841},"2024-04-22",{"symbol":5,"time":2853,"open":2603,"high":1845,"low":1345,"close":2854},"2024-04-19",32.43,{"symbol":5,"time":2856,"open":2857,"high":2557,"low":1852,"close":2610},"2024-04-18",33.23,{"symbol":5,"time":2859,"open":1333,"high":2150,"low":1328,"close":2857},"2024-04-17",{"symbol":5,"time":2861,"open":2712,"high":2712,"low":2862,"close":2863},"2024-04-16",32.96,33.41,{"symbol":5,"time":2865,"open":2505,"high":1260,"low":2634,"close":2692},"2024-04-15",{"symbol":5,"time":2867,"open":1306,"high":2868,"low":2645,"close":2106},"2024-04-12",36.18,{"symbol":5,"time":2870,"open":2871,"high":2515,"low":2872,"close":2873},"2024-04-11",36.28,36.04,36.48,{"symbol":5,"time":2875,"open":2279,"high":2876,"low":2768,"close":1302},"2024-04-10",36.39,{"symbol":5,"time":2878,"open":1446,"high":2879,"low":2880,"close":2761},"2024-04-09",37.69,36.76,{"symbol":5,"time":2882,"open":2750,"high":2250,"low":1890,"close":1297},"2024-04-08",{"symbol":5,"time":2884,"open":1905,"high":1272,"low":1905,"close":2521},"2024-04-05",{"symbol":5,"time":2886,"open":1895,"high":2745,"low":2549,"close":2887},"2024-04-04",36.77,{"symbol":5,"time":2889,"open":2529,"high":1211,"low":2890,"close":2891},"2024-04-03",36.61,36.74,{"symbol":5,"time":2893,"open":1924,"high":1226,"low":2894,"close":2895},"2024-04-02",36.46,37.22,{"symbol":5,"time":2897,"open":2207,"high":2077,"low":1291,"close":2898},"2024-04-01",38.17,{"symbol":5,"time":2900,"open":2228,"high":2306,"low":2302,"close":1941},"2024-03-28",{"symbol":5,"time":2902,"open":2259,"high":2484,"low":1157,"close":2292},"2024-03-27",{"symbol":5,"time":2904,"open":2905,"high":2906,"low":2907,"close":1224},"2024-03-26",39.27,39.48,38.54,{"symbol":5,"time":2909,"open":1146,"high":2331,"low":2049,"close":2910},"2024-03-25",38.75,{"symbol":5,"time":2912,"open":2913,"high":2236,"low":1124,"close":1990},"2024-03-22",39.77,{"symbol":5,"time":2915,"open":1106,"high":1136,"low":2312,"close":2425},"2024-03-21",{"symbol":5,"time":2917,"open":2918,"high":1199,"low":2919,"close":2905},"2024-03-20",39.09,38.69,{"symbol":5,"time":2921,"open":2922,"high":2471,"low":1131,"close":1210},"2024-03-19",39.96,{"symbol":5,"time":2924,"open":2082,"high":2443,"low":2287,"close":2356},"2024-03-18",{"symbol":5,"time":2926,"open":2049,"high":2205,"low":1188,"close":2082},"2024-03-15",{"symbol":5,"time":2928,"open":2929,"high":2930,"low":2931,"close":2932},"2024-03-14",40.65,40.88,38.8,39.04,{"symbol":5,"time":2934,"open":2935,"high":1946,"low":2935,"close":2936},"2024-03-13",40.16,40.59,{"symbol":5,"time":2938,"open":2939,"high":2940,"low":1976,"close":2065},"2024-03-12",40.2,41.13,{"symbol":5,"time":2942,"open":2943,"high":2944,"low":2943,"close":2945},"2024-03-11",39.21,40.63,40.13,{"symbol":5,"time":2947,"open":1231,"high":1121,"low":2216,"close":1155},"2024-03-08",{"symbol":5,"time":2949,"open":2950,"high":2050,"low":2424,"close":2077},"2024-03-07",39.36,{"symbol":5,"time":2952,"open":2931,"high":2953,"low":2223,"close":2954},"2024-03-06",39.74,39.11,{"symbol":5,"time":2956,"open":1941,"high":1157,"low":2751,"close":1297},"2024-03-05",{"symbol":5,"time":2958,"open":1108,"high":2959,"low":2960,"close":1233},"2024-03-04",39.02,37.27,{"symbol":5,"time":2962,"open":2963,"high":2964,"low":1267,"close":2965},"2024-03-01",38.09,38.9,38.4,{"symbol":5,"time":2967,"open":2968,"high":2969,"low":2960,"close":2970},"2024-02-29",37.72,38.62,37.92,{"symbol":5,"time":2972,"open":2794,"high":2095,"low":2282,"close":2744},"2024-02-28",{"symbol":5,"time":2974,"open":1896,"high":2975,"low":2100,"close":1196},"2024-02-27",38.43,{"symbol":5,"time":2977,"open":2283,"high":2521,"low":2872,"close":2775},"2024-02-26",{"symbol":5,"time":2979,"open":1124,"high":2331,"low":2980,"close":2752},"2024-02-23",37.15,{"symbol":5,"time":2982,"open":1188,"high":2983,"low":1877,"close":2984},"2024-02-22",39.68,38.96,{"symbol":5,"time":2986,"open":2496,"high":1286,"low":2987,"close":2105},"2024-02-21",35.24,{"symbol":5,"time":2989,"open":1188,"high":1146,"low":1928,"close":1290},"2024-02-20",{"symbol":5,"time":2991,"open":2992,"high":2993,"low":2425,"close":2445},"2024-02-16",40.36,41.07,{"symbol":5,"time":2995,"open":2328,"high":2996,"low":2932,"close":2930},"2024-02-15",40.96,{"symbol":5,"time":2998,"open":1150,"high":2999,"low":2750,"close":2264},"2024-02-14",39.78,{"symbol":5,"time":3001,"open":2761,"high":3002,"low":1266,"close":2546},"2024-02-13",39.1,{"symbol":5,"time":3004,"open":1118,"high":2356,"low":1231,"close":3005},"2024-02-12",39.43,{"symbol":5,"time":3007,"open":2879,"high":2415,"low":2752,"close":3008},"2024-02-09",39.42,{"symbol":5,"time":3010,"open":1242,"high":2275,"low":3011,"close":2891},"2024-02-08",35.01,{"symbol":5,"time":3013,"open":2155,"high":2739,"low":2838,"close":1260},"2024-02-07",{"symbol":5,"time":3015,"open":2666,"high":1268,"low":2666,"close":1250},"2024-02-06",{"symbol":5,"time":3017,"open":3018,"high":3019,"low":2557,"close":2666},"2024-02-05",35.15,35.2,{"symbol":5,"time":3021,"open":1459,"high":1985,"low":2824,"close":3022},"2024-02-02",35.74,{"symbol":5,"time":3024,"open":2835,"high":3025,"low":3026,"close":2191},"2024-02-01",34.9,33.66,{"symbol":5,"time":3028,"open":3029,"high":3030,"low":3026,"close":3031},"2024-01-31",34.73,35.18,33.72,{"symbol":5,"time":3033,"open":3034,"high":1851,"low":3035,"close":2107},"2024-01-30",34.82,34.14,{"symbol":5,"time":3037,"open":1862,"high":2502,"low":2597,"close":3038},"2024-01-29",34.8,{"symbol":5,"time":3040,"open":3041,"high":2598,"low":3042,"close":1862},"2024-01-26",33.49,32.83,{"symbol":5,"time":3044,"open":1361,"high":2121,"low":1338,"close":3045},"2024-01-25",33.14,{"symbol":5,"time":3047,"open":3048,"high":3049,"low":2701,"close":3050},"2024-01-24",34.65,34.95,32.65,{"symbol":5,"time":3052,"open":1459,"high":1263,"low":2161,"close":3053},"2024-01-23",34.25,{"symbol":5,"time":3055,"open":1930,"high":2520,"low":2320,"close":2821},"2024-01-22",{"symbol":5,"time":3057,"open":2724,"high":1254,"low":2835,"close":2675},"2024-01-19",{"symbol":5,"time":3059,"open":2101,"high":1867,"low":3060,"close":2164},"2024-01-18",33.57,{"symbol":5,"time":3062,"open":2835,"high":3063,"low":1850,"close":1329},"2024-01-17",34.4,{"symbol":5,"time":3065,"open":2131,"high":1451,"low":2183,"close":3066},"2024-01-16",35,{"symbol":5,"time":3068,"open":2891,"high":1190,"low":3069,"close":3069},"2024-01-12",35.67,{"symbol":5,"time":3071,"open":2100,"high":1890,"low":1248,"close":2284},"2024-01-11",{"symbol":5,"time":3073,"open":1319,"high":2552,"low":1299,"close":3074},"2024-01-10",36.53,{"symbol":5,"time":3076,"open":3077,"high":3078,"low":1915,"close":3079},"2024-01-09",36.3,36.86,36.54,{"symbol":5,"time":3081,"open":1243,"high":2275,"low":1243,"close":2094},"2024-01-08",{"symbol":5,"time":3083,"open":2672,"high":3084,"low":2320,"close":1242},"2024-01-05",36.09,{"symbol":5,"time":3086,"open":2187,"high":2318,"low":3087,"close":3018},"2024-01-04",34.39,{"symbol":5,"time":3089,"open":3090,"high":1298,"low":3091,"close":3029},"2024-01-03",35.39,34.41,{"symbol":5,"time":3093,"open":2149,"high":2520,"low":1242,"close":1985},"2024-01-02",{"symbol":5,"time":3095,"open":2197,"high":2251,"low":1905,"close":2495},"2023-12-29",{"symbol":5,"time":3097,"open":2508,"high":2251,"low":2783,"close":1880},"2023-12-28",{"symbol":5,"time":3099,"open":2298,"high":1188,"low":3100,"close":2210},"2023-12-27",37.95,{"symbol":5,"time":3102,"open":3103,"high":2537,"low":2880,"close":1126},"2023-12-26",36.91,{"symbol":5,"time":3105,"open":1929,"high":2546,"low":1232,"close":3103},"2023-12-22",{"symbol":5,"time":3107,"open":1924,"high":2542,"low":1906,"close":3108},"2023-12-21",37.46,{"symbol":5,"time":3110,"open":2282,"high":1941,"low":2137,"close":1453},"2023-12-20",{"symbol":5,"time":3112,"open":2137,"high":3113,"low":1899,"close":2094},"2023-12-19",37.18,{"symbol":5,"time":3115,"open":3116,"high":3077,"low":3117,"close":1237},"2023-12-18",35.47,35.09,{"symbol":5,"time":3119,"open":2739,"high":2739,"low":3120,"close":3116},"2023-12-15",34.47,{"symbol":5,"time":3122,"open":3123,"high":3124,"low":3123,"close":3125},"2023-12-14",34.1,35.99,35.84,{"symbol":5,"time":3127,"open":1409,"high":3128,"low":1731,"close":3129},"2023-12-13",33.61,33.22,{"symbol":5,"time":3131,"open":3132,"high":3133,"low":3134,"close":1761},"2023-12-12",31.32,31.94,30.73,{"symbol":5,"time":3136,"open":1784,"high":1722,"low":1700,"close":1383},"2023-12-11",{"symbol":5,"time":3138,"open":3139,"high":1717,"low":1389,"close":2663},"2023-12-08",30.28,{"symbol":5,"time":3141,"open":1705,"high":1772,"low":3142,"close":3143},"2023-12-07",29.7,30.61,{"symbol":5,"time":3145,"open":1724,"high":1718,"low":1744,"close":3146},"2023-12-06",30.49,{"symbol":5,"time":3148,"open":1705,"high":1386,"low":1659,"close":1772},"2023-12-05",{"symbol":5,"time":3150,"open":1751,"high":3132,"low":1751,"close":3151},"2023-12-04",30.77,{"symbol":5,"time":3153,"open":1401,"high":1456,"low":1783,"close":1775},"2023-12-01",{"symbol":5,"time":3155,"open":1386,"high":1418,"low":1498,"close":1396},"2023-11-30",{"symbol":5,"time":3157,"open":3158,"high":1767,"low":3159,"close":3159},"2023-11-29",30.58,30.53,{"symbol":5,"time":3161,"open":3162,"high":3163,"low":3164,"close":3163},"2023-11-28",28.51,30.14,28.37,{"symbol":5,"time":3166,"open":1655,"high":3167,"low":3168,"close":1817},"2023-11-27",29.04,28.35,{"symbol":5,"time":3170,"open":1682,"high":3171,"low":1682,"close":1497},"2023-11-24",29.39,{"symbol":5,"time":3173,"open":1499,"high":3174,"low":3175,"close":3176},"2023-11-22",29.11,28.34,28.89,{"symbol":5,"time":3178,"open":3179,"high":3180,"low":3181,"close":3182},"2023-11-21",29.78,29.85,28.29,28.41,{"symbol":5,"time":3184,"open":1573,"high":3185,"low":3181,"close":1514},"2023-11-20",28.99,{"symbol":5,"time":3187,"open":3188,"high":3185,"low":3189,"close":1568},"2023-11-17",27.39,27.28,{"symbol":5,"time":3191,"open":1837,"high":3192,"low":3193,"close":3194},"2023-11-16",27.4,26.1,27.3,{"symbol":5,"time":3196,"open":1837,"high":1748,"low":3197,"close":2588},"2023-11-15",26.44,{"symbol":5,"time":3199,"open":3200,"high":3189,"low":3201,"close":3202},"2023-11-14",26.52,26.23,26.67,{"symbol":5,"time":3204,"open":3205,"high":3206,"low":3207,"close":3208},"2023-11-13",25,25.77,24.6,25.58,{"symbol":5,"time":3210,"open":3211,"high":3212,"low":3213,"close":3214},"2023-11-10",24.33,25.27,24.07,25.2,{"symbol":5,"time":3216,"open":3217,"high":3218,"low":3219,"close":3220},"2023-11-09",25.28,25.5,24.21,24.51,{"symbol":5,"time":3222,"open":3223,"high":3224,"low":3225,"close":3226},"2023-11-08",26.35,26.36,24.83,25.14,{"symbol":5,"time":3228,"open":3229,"high":1621,"low":3212,"close":3230},"2023-11-07",25.84,26.27,{"symbol":5,"time":3232,"open":3205,"high":3233,"low":3234,"close":3235},"2023-11-06",25.06,23.65,23.85,{"symbol":5,"time":3237,"open":2586,"high":3238,"low":3239,"close":3240},"2023-11-03",26.85,24.32,24.76,{"symbol":5,"time":3242,"open":3243,"high":3244,"low":3243,"close":3245},"2023-11-02",20.21,21.37,21.23,{"symbol":5,"time":3247,"open":3248,"high":3249,"low":3250,"close":3251},"2023-11-01",20.23,20.5,19.39,19.82,{"symbol":5,"time":3253,"open":3254,"high":3255,"low":3256,"close":3257},"2023-10-31",20.42,20.76,20.1,20.46,{"symbol":5,"time":3259,"open":3260,"high":3261,"low":3262,"close":3263},"2023-10-30",20.69,20.89,20.41,20.58,{"symbol":5,"time":3265,"open":3266,"high":3245,"low":3267,"close":3268},"2023-10-27",20.98,20.19,20.54,{"symbol":5,"time":3270,"open":3271,"high":3272,"low":3273,"close":3274},"2023-10-26",21.18,21.5,20.48,20.68,{"symbol":5,"time":3276,"open":3277,"high":3277,"low":3278,"close":3279},"2023-10-25",21.66,20.83,21.05,{"symbol":5,"time":3281,"open":3282,"high":3283,"low":3282,"close":3284},"2023-10-24",21.75,22.34,22.23,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":3290},"2023-10-23",21.63,22.03,21.2,21.48,{"symbol":5,"time":3292,"open":3293,"high":3293,"low":3294,"close":3295},"2023-10-20",22.77,21.42,21.52,{"symbol":5,"time":3297,"open":3298,"high":3299,"low":3300,"close":3301},"2023-10-19",23.12,23.59,22.93,22.99,{"symbol":5,"time":3303,"open":3304,"high":3305,"low":3306,"close":3307},"2023-10-18",24,24.15,22.78,22.95,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3312,"close":3219},"2023-10-17",23.35,24.52,23.21,{"symbol":5,"time":3314,"open":3315,"high":3316,"low":3317,"close":3234},"2023-10-16",23.05,23.95,22.88,{"symbol":5,"time":3319,"open":3320,"high":3321,"low":3322,"close":3323},"2023-10-13",23.23,23.48,22.81,22.94,{"symbol":5,"time":3325,"open":3326,"high":3326,"low":3327,"close":3328},"2023-10-12",24.5,23.16,23.43,{"symbol":5,"time":3330,"open":3331,"high":3332,"low":3333,"close":3334},"2023-10-11",24.45,25.12,24.43,24.7,{"symbol":5,"time":3336,"open":3337,"high":3338,"low":3310,"close":3339},"2023-10-10",23.36,24.69,24.35,{"symbol":5,"time":3341,"open":3342,"high":3310,"low":3343,"close":3344},"2023-10-09",22.48,22.44,23.3,{"symbol":5,"time":3346,"open":3347,"high":3348,"low":3349,"close":3301},"2023-10-06",22.01,23.15,21.85,{"symbol":5,"time":3351,"open":3352,"high":3353,"low":3354,"close":3355},"2023-10-05",22.35,22.64,21.76,22.31,{"symbol":5,"time":3357,"open":3358,"high":3359,"low":3360,"close":3361},"2023-10-04",23.27,23.46,22.11,22.39,{"symbol":5,"time":3363,"open":3364,"high":3364,"low":3300,"close":3365},"2023-10-03",23.96,23.02,{"symbol":5,"time":3367,"open":3368,"high":3339,"low":3310,"close":3369},"2023-10-02",23.91,23.92,{"symbol":5,"time":3371,"open":3372,"high":3207,"low":3373,"close":3374},"2023-09-29",24.29,23.83,24.03,{"symbol":5,"time":3376,"open":3377,"high":3378,"low":3379,"close":3380},"2023-09-28",23.19,24.24,22.96,23.81,{"symbol":5,"time":3382,"open":3383,"high":3384,"low":3322,"close":3385},"2023-09-27",23.18,23.49,23.34,{"symbol":5,"time":3387,"open":3364,"high":3388,"low":3298,"close":3389},"2023-09-26",24.28,23.14,{"symbol":5,"time":3391,"open":3392,"high":3333,"low":3393,"close":3394},"2023-09-25",23.98,23.73,24.12,{"symbol":5,"time":3396,"open":3333,"high":3397,"low":3373,"close":3398},"2023-09-22",24.65,24.22,{"symbol":5,"time":3400,"open":3393,"high":3240,"low":3401,"close":3364},"2023-09-21",23.62,{"symbol":5,"time":3403,"open":3404,"high":3405,"low":3380,"close":3406},"2023-09-20",24.06,24.27,24.09,{"symbol":5,"time":3408,"open":3409,"high":3410,"low":3411,"close":3412},"2023-09-19",23.9,24.17,23.61,23.89,{"symbol":5,"time":3414,"open":3415,"high":3416,"low":3417,"close":3418},"2023-09-18",24.11,24.3,23.77,24.05,{"symbol":5,"time":3420,"open":3421,"high":3422,"low":3378,"close":3239},"2023-09-15",25.04,25.15,{"symbol":5,"time":3424,"open":3425,"high":3426,"low":3427,"close":3428},"2023-09-14",25.22,25.51,24.71,25.19,{"symbol":5,"time":3430,"open":3431,"high":3432,"low":3433,"close":3434},"2023-09-13",24.9,25.35,24.66,25.07,{"symbol":5,"time":3436,"open":1470,"high":3437,"low":3438,"close":3439},"2023-09-12",25.64,24.62,24.85,{"symbol":5,"time":3441,"open":2588,"high":2588,"low":3229,"close":1797},"2023-09-11",{"symbol":5,"time":3443,"open":3444,"high":1668,"low":3439,"close":3238},"2023-09-08",24.94,{"symbol":5,"time":3446,"open":3447,"high":3448,"low":3444,"close":3449},"2023-09-07",25.4,26.95,26.58,{"symbol":5,"time":3451,"open":3452,"high":3453,"low":3454,"close":3229},"2023-09-06",26.37,26.64,25.71,{"symbol":5,"time":3456,"open":3457,"high":3458,"low":3459,"close":3460},"2023-09-05",26.48,26.73,25.94,26.51,{"symbol":5,"time":3462,"open":3463,"high":3464,"low":3458,"close":3465},"2023-09-01",27.16,27.78,26.76,{"symbol":5,"time":3467,"open":1689,"high":3175,"low":3468,"close":3468},"2023-08-31",27.05,{"symbol":5,"time":3470,"open":1600,"high":1649,"low":1594,"close":3471},"2023-08-30",27.97,{"symbol":5,"time":3473,"open":1618,"high":1488,"low":1624,"close":3474},"2023-08-29",28.01,{"symbol":5,"time":3476,"open":1692,"high":1508,"low":3474,"close":1674},"2023-08-28",{"symbol":5,"time":3478,"open":3174,"high":1396,"low":3479,"close":1544},"2023-08-25",26.9,{"symbol":5,"time":3481,"open":3482,"high":2117,"low":1418,"close":1731},"2023-08-24",32.72,{"symbol":5,"time":3484,"open":2612,"high":2594,"low":3485,"close":1341},"2023-08-23",32.05,{"symbol":5,"time":3487,"open":3488,"high":3489,"low":3490,"close":2616},"2023-08-22",32.73,33.06,31.89,{"symbol":5,"time":3492,"open":3493,"high":1332,"low":1409,"close":2620},"2023-08-21",32.66,{"symbol":5,"time":3495,"open":3490,"high":2610,"low":3496,"close":3482},"2023-08-18",31.71,{"symbol":5,"time":3498,"open":2863,"high":2165,"low":3499,"close":1759},"2023-08-17",32.08,{"symbol":5,"time":3501,"open":2110,"high":2725,"low":2845,"close":2123},"2023-08-16",{"symbol":5,"time":3503,"open":1249,"high":3504,"low":3505,"close":2645},"2023-08-15",35.9,34.46,{"symbol":5,"time":3507,"open":1873,"high":3508,"low":3019,"close":2102},"2023-08-14",36.68,{"symbol":5,"time":3510,"open":3511,"high":2282,"low":2501,"close":1298},"2023-08-11",35.16,{"symbol":5,"time":3513,"open":3514,"high":2894,"low":2155,"close":3011},"2023-08-10",36.05,[3516,3522,3527,3532,3537,3542,3547,3552,3557,3562,3567,3572,3577,3582,3587,3592,3597,3602,3607,3612,3617,3622,3627,3632,3637,3641,3646,3650,3655,3660,3664,3668,3673,3678,3683,3688,3693,3698,3703,3708,3713,3718,3723,3727,3732,3737,3741,3746,3751,3755,3760,3765,3770,3775,3780,3785,3790,3794,3799,3804,3809,3813,3817,3822,3827,3831,3836,3841,3846,3851,3856,3861,3866,3871,3876,3881,3886,3891,3895,3900,3905,3910,3915,3920,3925,3930,3935,3940,3945,3950,3955,3960,3965,3970,3975,3980,3985,3990,3995,4000,4005,4010,4015,4020,4025,4030,4035,4040,4045,4050,4055,4060,4065,4070,4075,4080,4085,4090,4095,4100,4105,4110,4114,4119,4124,4129,4134,4139,4144,4149,4153,4158,4162,4167,4172,4177,4182,4187,4192,4196,4199,4204,4209,4213,4217,4220,4224,4228,4233,4236,4241,4246,4251,4256,4260,4265,4270,4274,4278,4282,4287,4292,4297,4301,4306,4310,4315,4320,4325,4330,4335,4339,4344,4349,4354,4359,4364,4369,4374,4379,4383,4387,4392,4395,4400,4405,4410,4415,4419,4421,4425,4430,4435,4439,4444,4448,4453,4458,4463,4466,4471,4476,4481,4486,4489,4494,4499,4504,4508,4513,4517,4522,4526,4531,4536,4541,4546,4551,4556,4561,4565,4569,4573,4578,4583,4588,4593,4598,4603,4608,4613,4618,4622,4627,4632,4637,4642,4646,4650,4655,4660,4665,4670,4675,4680,4685,4690,4695,4700,4705,4710,4715,4720,4725,4730,4735,4740,4745,4749,4754,4759,4764,4769,4773,4777,4780,4785,4790],{"symbol":3517,"time":26,"open":3518,"high":3519,"low":3520,"close":3521},"SPY",771.02,773.91,769.61,773.26,{"symbol":3517,"time":32,"open":3523,"high":3524,"low":3525,"close":3526},770.21,771.82,767.46,768.56,{"symbol":3517,"time":38,"open":3528,"high":3529,"low":3530,"close":3531},775.85,776.85,769.51,769.79,{"symbol":3517,"time":44,"open":3533,"high":3534,"low":3535,"close":3536},760.63,773.41,760.52,771.33,{"symbol":3517,"time":50,"open":3538,"high":3539,"low":3540,"close":3541},749.44,758.58,748.8,757.67,{"symbol":3517,"time":56,"open":3543,"high":3544,"low":3545,"close":3546},744.68,748.9,737.68,747.03,{"symbol":3517,"time":62,"open":3548,"high":3549,"low":3550,"close":3551},736.05,742.45,734.59,741.69,{"symbol":3517,"time":68,"open":3553,"high":3554,"low":3555,"close":3556},739.97,742.68,729.1,729.46,{"symbol":3517,"time":74,"open":3558,"high":3559,"low":3560,"close":3561},739.19,742.79,735.98,740.86,{"symbol":3517,"time":80,"open":3563,"high":3564,"low":3565,"close":3566},744.91,745.53,735.87,739.09,{"symbol":3517,"time":86,"open":3568,"high":3569,"low":3570,"close":3571},738.51,743.72,737.29,738.93,{"symbol":3517,"time":91,"open":3573,"high":3574,"low":3575,"close":3576},739.37,742.56,735.21,738.18,{"symbol":3517,"time":97,"open":3578,"high":3579,"low":3580,"close":3581},746.62,750.02,746.37,747.41,{"symbol":3517,"time":103,"open":3583,"high":3584,"low":3585,"close":3586},746.29,749.04,744.18,748.28,{"symbol":3517,"time":109,"open":3588,"high":3589,"low":3590,"close":3591},747.06,748.73,741.51,742.09,{"symbol":3517,"time":115,"open":3593,"high":3594,"low":3595,"close":3596},742.08,747.29,740.8,743.29,{"symbol":3517,"time":121,"open":3598,"high":3599,"low":3600,"close":3601},752.76,754.57,747.88,750.72,{"symbol":3517,"time":127,"open":3603,"high":3604,"low":3605,"close":3606},754.24,755.58,750.2,754.81,{"symbol":3517,"time":133,"open":3608,"high":3609,"low":3610,"close":3611},750.91,753.34,748.66,751.83,{"symbol":3517,"time":139,"open":3613,"high":3614,"low":3615,"close":3616},752.47,753.91,748,749.17,{"symbol":3517,"time":145,"open":3618,"high":3619,"low":3620,"close":3621},752.05,755.42,748.1,754.95,{"symbol":3517,"time":149,"open":3623,"high":3624,"low":3625,"close":3626},747.35,751.97,745.59,751.71,{"symbol":3517,"time":155,"open":3628,"high":3629,"low":3630,"close":3631},743.16,746.15,739.51,745.4,{"symbol":3517,"time":161,"open":3633,"high":3634,"low":3635,"close":3636},750.22,750.96,745.21,747.71,{"symbol":3517,"time":167,"open":3638,"high":3639,"low":3581,"close":3640},748.74,752.41,751.28,{"symbol":3517,"time":173,"open":3642,"high":3643,"low":3644,"close":3645},747.4,751.31,740.03,744.78,{"symbol":3517,"time":179,"open":3647,"high":3538,"low":3648,"close":3649},745,742.38,745.76,{"symbol":3517,"time":185,"open":3651,"high":3652,"low":3653,"close":3654},741.29,748.02,740.89,746.77,{"symbol":3517,"time":191,"open":3656,"high":3657,"low":3658,"close":3659},736.53,741.56,732.09,741,{"symbol":3517,"time":197,"open":3661,"high":3656,"low":3662,"close":3663},728.95,716.58,728.99,{"symbol":3517,"time":202,"open":3665,"high":3573,"low":3666,"close":3667},738.91,729.6,734.3,{"symbol":3517,"time":208,"open":3669,"high":3670,"low":3671,"close":3672},735.17,739.95,730.84,733.24,{"symbol":3517,"time":214,"open":3674,"high":3675,"low":3676,"close":3677},733.81,739.63,732.3,733.58,{"symbol":3517,"time":220,"open":3679,"high":3680,"low":3681,"close":3682},747.7,750.18,743.13,744.39,{"symbol":3517,"time":226,"open":3684,"high":3685,"low":3686,"close":3687},747.76,748.23,743.86,746.74,{"symbol":3517,"time":231,"open":3689,"high":3690,"low":3691,"close":3692},751.29,752.15,739.22,740.96,{"symbol":3517,"time":237,"open":3694,"high":3695,"low":3696,"close":3697},754.55,755.44,749.88,750.33,{"symbol":3517,"time":243,"open":3699,"high":3700,"low":3701,"close":3702},751.85,756.68,751.76,754.83,{"symbol":3517,"time":249,"open":3704,"high":3705,"low":3706,"close":3707},740.71,744.44,735.03,741.75,{"symbol":3517,"time":255,"open":3709,"high":3710,"low":3711,"close":3712},728.76,740,724.41,737.76,{"symbol":3517,"time":261,"open":3714,"high":3715,"low":3716,"close":3717},733.39,738.38,725.33,725.43,{"symbol":3517,"time":267,"open":3719,"high":3720,"low":3721,"close":3722},743.63,746.9,722.59,737.05,{"symbol":3517,"time":273,"open":3724,"high":3725,"low":3726,"close":3691},743.36,745.34,738.19,{"symbol":3517,"time":279,"open":3728,"high":3729,"low":3730,"close":3731},752.31,752.82,735.53,737.55,{"symbol":3517,"time":285,"open":3733,"high":3734,"low":3735,"close":3736},752.1,758.31,751.47,757.09,{"symbol":3517,"time":290,"open":3738,"high":3739,"low":3740,"close":3603},758.15,758.8,753.57,{"symbol":3517,"time":296,"open":3742,"high":3743,"low":3744,"close":3745},757.03,760.4,756.75,759.57,{"symbol":3517,"time":302,"open":3747,"high":3748,"low":3749,"close":3750},755.36,760.28,754.69,758.54,{"symbol":3517,"time":308,"open":3752,"high":3753,"low":3749,"close":3754},755.9,758.08,756.48,{"symbol":3517,"time":314,"open":3756,"high":3757,"low":3758,"close":3759},750.25,755.15,749.23,754.6,{"symbol":3517,"time":320,"open":3761,"high":3762,"low":3763,"close":3764},750.88,751.38,748.22,750.46,{"symbol":3517,"time":325,"open":3766,"high":3767,"low":3768,"close":3769},750.01,752.13,748.37,750.59,{"symbol":3517,"time":331,"open":3771,"high":3772,"low":3773,"close":3774},746.24,748.94,744.48,745.64,{"symbol":3517,"time":337,"open":3776,"high":3777,"low":3778,"close":3779},738.64,744.87,737.03,742.72,{"symbol":3517,"time":342,"open":3781,"high":3782,"low":3783,"close":3784},735.71,741.87,733.89,741.25,{"symbol":3517,"time":348,"open":3786,"high":3787,"low":3788,"close":3789},734.78,737.65,731.53,733.73,{"symbol":3517,"time":354,"open":3791,"high":3792,"low":3714,"close":3793},739.83,741.42,738.65,{"symbol":3517,"time":359,"open":3795,"high":3796,"low":3797,"close":3798},741.79,743.46,737.96,739.17,{"symbol":3517,"time":364,"open":3800,"high":3801,"low":3802,"close":3803},743.65,749.53,743.56,748.17,{"symbol":3517,"time":370,"open":3805,"high":3806,"low":3807,"close":3808},738.47,743.91,735.47,742.31,{"symbol":3517,"time":376,"open":3810,"high":3811,"low":3812,"close":3576},736.89,738.84,731.83,{"symbol":3517,"time":382,"open":3814,"high":3815,"low":3814,"close":3816},736.45,740.79,739.3,{"symbol":3517,"time":387,"open":3818,"high":3819,"low":3820,"close":3821},734.93,738.08,734.57,737.62,{"symbol":3517,"time":393,"open":3823,"high":3824,"low":3825,"close":3826},735.05,736.13,729.75,731.58,{"symbol":3517,"time":398,"open":3828,"high":3550,"low":3829,"close":3830},728.16,727.82,733.83,{"symbol":3517,"time":404,"open":3832,"high":3833,"low":3834,"close":3835},721.77,725.04,721.49,723.77,{"symbol":3517,"time":410,"open":3837,"high":3838,"low":3839,"close":3840},720.07,722.12,714.99,718.01,{"symbol":3517,"time":416,"open":3842,"high":3843,"low":3844,"close":3845},721.25,724.87,720.47,720.65,{"symbol":3517,"time":422,"open":3847,"high":3848,"low":3849,"close":3850},714.63,719.79,710.45,718.66,{"symbol":3517,"time":428,"open":3852,"high":3853,"low":3854,"close":3855},711,712.2,708.37,711.58,{"symbol":3517,"time":434,"open":3857,"high":3858,"low":3859,"close":3860},711.82,712.88,709.25,711.69,{"symbol":3517,"time":440,"open":3862,"high":3863,"low":3864,"close":3865},713.17,715.63,712.3,715.17,{"symbol":3517,"time":446,"open":3867,"high":3868,"low":3869,"close":3870},710.75,714.47,709.01,713.94,{"symbol":3517,"time":452,"open":3872,"high":3873,"low":3874,"close":3875},709.5,712.36,702.28,708.45,{"symbol":3517,"time":458,"open":3877,"high":3878,"low":3879,"close":3880},709.15,711.45,708.22,711.21,{"symbol":3517,"time":464,"open":3882,"high":3883,"low":3884,"close":3885},710.28,711.28,702.64,704.08,{"symbol":3517,"time":470,"open":3887,"high":3888,"low":3889,"close":3890},708.78,709.91,706.14,708.72,{"symbol":3517,"time":476,"open":3889,"high":3892,"low":3893,"close":3894},712.39,705.76,710.14,{"symbol":3517,"time":482,"open":3896,"high":3897,"low":3898,"close":3899},701.06,702.78,698.53,701.66,{"symbol":3517,"time":488,"open":3901,"high":3902,"low":3903,"close":3904},695.26,700.28,694.2,699.94,{"symbol":3517,"time":494,"open":3906,"high":3907,"low":3908,"close":3909},687.69,694.58,687.66,694.46,{"symbol":3517,"time":499,"open":3911,"high":3912,"low":3913,"close":3914},677.41,686.3,676.58,686.1,{"symbol":3517,"time":505,"open":3916,"high":3917,"low":3918,"close":3919},681.32,682.03,678.45,679.46,{"symbol":3517,"time":511,"open":3921,"high":3922,"low":3923,"close":3924},674.84,681.16,673.77,679.91,{"symbol":3517,"time":517,"open":3926,"high":3927,"low":3928,"close":3929},676.39,677.08,671.46,676.01,{"symbol":3517,"time":523,"open":3931,"high":3932,"low":3933,"close":3934},656.65,659.61,651.06,659.22,{"symbol":3517,"time":529,"open":3936,"high":3937,"low":3938,"close":3939},655.86,659.72,655.52,658.93,{"symbol":3517,"time":535,"open":3941,"high":3942,"low":3943,"close":3944},646.42,658.2,645.11,655.83,{"symbol":3517,"time":541,"open":3946,"high":3947,"low":3948,"close":3949},653.9,658.52,653,655.24,{"symbol":3517,"time":547,"open":3951,"high":3952,"low":3953,"close":3954},638.94,651.54,637.98,650.34,{"symbol":3517,"time":553,"open":3956,"high":3957,"low":3958,"close":3959},640.11,640.37,629.28,631.97,{"symbol":3517,"time":559,"open":3961,"high":3962,"low":3963,"close":3964},642.5,642.66,633.11,634.09,{"symbol":3517,"time":565,"open":3966,"high":3967,"low":3968,"close":3969},652.06,654.85,644.82,645.09,{"symbol":3517,"time":570,"open":3971,"high":3972,"low":3973,"close":3974},658.67,660.89,654.24,656.82,{"symbol":3517,"time":576,"open":3976,"high":3977,"low":3978,"close":3979},651.32,657.03,649.88,653.18,{"symbol":3517,"time":582,"open":3981,"high":3982,"low":3983,"close":3984},658.07,662.62,653.94,655.38,{"symbol":3517,"time":588,"open":3986,"high":3987,"low":3988,"close":3989},656.51,656.69,644.72,648.57,{"symbol":3517,"time":593,"open":3991,"high":3992,"low":3993,"close":3994},656.97,662.98,655.17,659.8,{"symbol":3517,"time":598,"open":3996,"high":3997,"low":3998,"close":3999},668.36,669.72,661.19,661.43,{"symbol":3517,"time":604,"open":4001,"high":4002,"low":4003,"close":4004},672.39,674.44,669.7,670.79,{"symbol":3517,"time":610,"open":4006,"high":4007,"low":4008,"close":4009},668.38,672.07,667.12,669.03,{"symbol":3517,"time":616,"open":4011,"high":4012,"low":4013,"close":4014},669.27,672.34,661.36,662.29,{"symbol":3517,"time":622,"open":4016,"high":4017,"low":4018,"close":4019},671.16,671.65,665.87,666.06,{"symbol":3517,"time":628,"open":4021,"high":4022,"low":4023,"close":4024},677.58,680.08,673.34,676.33,{"symbol":3517,"time":634,"open":4026,"high":4027,"low":4028,"close":4029},677.72,683.36,674.76,677.18,{"symbol":3517,"time":639,"open":4031,"high":4032,"low":4033,"close":4034},666.39,679.92,662.39,678.27,{"symbol":3517,"time":645,"open":4036,"high":4037,"low":4038,"close":4039},673.41,676.11,669.76,672.38,{"symbol":3517,"time":651,"open":4041,"high":4042,"low":4043,"close":4044},682.08,685.53,675.61,681.31,{"symbol":3517,"time":656,"open":4046,"high":4047,"low":4048,"close":4049},681.63,687.09,679.62,685.13,{"symbol":3517,"time":662,"open":4051,"high":4052,"low":4053,"close":4054},675.06,682.61,669.66,680.33,{"symbol":3517,"time":667,"open":4056,"high":4057,"low":4058,"close":4059},678.7,688.62,678.02,686.38,{"symbol":3517,"time":673,"open":4061,"high":4062,"low":4063,"close":4064},683.09,686.86,681.64,685.99,{"symbol":3517,"time":679,"open":4066,"high":4067,"low":4068,"close":4069},693.28,693.3,684.35,689.3,{"symbol":3517,"time":685,"open":4071,"high":4072,"low":4073,"close":4074},690.18,693.68,690.1,693.15,{"symbol":3517,"time":691,"open":4076,"high":4077,"low":4078,"close":4079},681.9,688.35,680,687.35,{"symbol":3517,"time":697,"open":4081,"high":4082,"low":4083,"close":4084},687.83,690,680.37,682.39,{"symbol":3517,"time":702,"open":4086,"high":4087,"low":4088,"close":4089},682.32,690.06,681.73,689.43,{"symbol":3517,"time":707,"open":4091,"high":4092,"low":4093,"close":4094},683.84,686.18,681.55,684.48,{"symbol":3517,"time":713,"open":4096,"high":4097,"low":4098,"close":4099},684.02,689.15,682.83,686.29,{"symbol":3517,"time":719,"open":4101,"high":4102,"low":4103,"close":4104},680.14,684.94,675.78,682.85,{"symbol":3517,"time":725,"open":4106,"high":4107,"low":4108,"close":4109},681.69,686.28,677.52,681.75,{"symbol":3517,"time":731,"open":4111,"high":4112,"low":4083,"close":4113},694.24,695.35,681.27,{"symbol":3517,"time":737,"open":4115,"high":4116,"low":4117,"close":4118},696.39,697.14,689.18,691.96,{"symbol":3517,"time":743,"open":4120,"high":4121,"low":4122,"close":4123},694.95,696.54,691.66,692.12,{"symbol":3517,"time":749,"open":4125,"high":4126,"low":4127,"close":4128},689.42,695.87,688.34,693.95,{"symbol":3517,"time":754,"open":4130,"high":4131,"low":4132,"close":4133},681.46,692.31,680.85,690.62,{"symbol":3517,"time":760,"open":4135,"high":4136,"low":4137,"close":4138},680.94,683.69,675.79,677.62,{"symbol":3517,"time":766,"open":4140,"high":4141,"low":4142,"close":4143},690.35,691.45,681.76,686.19,{"symbol":3517,"time":772,"open":4145,"high":4146,"low":4147,"close":4148},696.21,696.96,684.03,689.53,{"symbol":3517,"time":778,"open":4150,"high":4151,"low":4125,"close":4152},689.58,696.93,695.41,{"symbol":3517,"time":784,"open":4154,"high":4155,"low":4156,"close":4157},691.79,694.21,687.12,691.97,{"symbol":3517,"time":789,"open":4115,"high":4159,"low":4160,"close":4161},697.06,684.83,694.04,{"symbol":3517,"time":795,"open":4163,"high":4164,"low":4165,"close":4166},697.05,697.84,693.94,695.42,{"symbol":3517,"time":800,"open":4168,"high":4169,"low":4170,"close":4171},694.18,696.53,693.57,695.49,{"symbol":3517,"time":806,"open":4173,"high":4174,"low":4175,"close":4176},690.49,694.13,689.92,692.73,{"symbol":3517,"time":812,"open":4178,"high":4179,"low":4180,"close":4181},688.15,690.96,687.16,689.23,{"symbol":3517,"time":818,"open":4183,"high":4184,"low":4185,"close":4186},689.85,691.13,686.92,688.98,{"symbol":3517,"time":824,"open":4188,"high":4189,"low":4190,"close":4191},679.65,688.74,678.13,685.4,{"symbol":3517,"time":830,"open":4193,"high":4194,"low":4195,"close":4021},681.49,684.77,676.57,{"symbol":3517,"time":836,"open":4197,"high":4198,"low":4073,"close":4122},693.66,694.25,{"symbol":3517,"time":842,"open":4200,"high":4201,"low":4202,"close":4203},694.57,695.45,691.25,692.24,{"symbol":3517,"time":848,"open":4205,"high":4206,"low":4207,"close":4208},691,691.72,686.04,690.36,{"symbol":3517,"time":854,"open":4171,"high":4210,"low":4211,"close":4212},696.09,691.35,693.77,{"symbol":3517,"time":860,"open":4214,"high":4210,"low":4215,"close":4216},690.68,690.63,695.16,{"symbol":3517,"time":866,"open":4215,"high":4218,"low":4117,"close":4219},695.31,694.07,{"symbol":3517,"time":872,"open":4221,"high":4133,"low":4222,"close":4223},688.82,687.49,689.51,{"symbol":3517,"time":878,"open":4225,"high":4226,"low":4227,"close":4150},692.19,693.96,689.32,{"symbol":3517,"time":882,"open":4229,"high":4230,"low":4231,"close":4232},687.93,692.32,687.78,691.81,{"symbol":3517,"time":888,"open":4234,"high":4089,"low":4059,"close":4235},686.54,687.72,{"symbol":3517,"time":894,"open":4237,"high":4238,"low":4239,"close":4240},685.71,686.87,679.82,683.17,{"symbol":3517,"time":900,"open":4242,"high":4243,"low":4244,"close":4245},687.14,687.36,681.71,681.92,{"symbol":3517,"time":906,"open":4247,"high":4248,"low":4249,"close":4250},687.45,688.56,686.58,687.01,{"symbol":3517,"time":911,"open":4252,"high":4253,"low":4254,"close":4255},687.54,689.2,686.07,687.85,{"symbol":3517,"time":917,"open":4257,"high":4122,"low":4258,"close":4259},690.64,689.27,690.31,{"symbol":3517,"time":923,"open":4261,"high":4262,"low":4263,"close":4264},687.95,690.83,687.8,690.38,{"symbol":3517,"time":928,"open":4266,"high":4267,"low":4268,"close":4269},683.92,688.2,683.87,687.96,{"symbol":3517,"time":933,"open":4271,"high":4272,"low":4273,"close":4160},683.94,685.36,680.59,{"symbol":3517,"time":938,"open":4275,"high":4276,"low":4277,"close":4273},676.59,681.09,676.47,{"symbol":3517,"time":943,"open":4279,"high":4280,"low":4281,"close":4277},677.6,680.74,674.9,{"symbol":3517,"time":948,"open":4283,"high":4284,"low":4285,"close":4286},679.89,680.44,671.2,671.4,{"symbol":3517,"time":954,"open":4288,"high":4289,"low":4290,"close":4291},679.23,681.08,674.98,678.87,{"symbol":3517,"time":960,"open":4293,"high":4294,"low":4295,"close":4296},685.74,685.76,679.25,680.73,{"symbol":3517,"time":966,"open":4298,"high":4299,"low":4300,"close":4142},688.17,688.88,679.17,{"symbol":3517,"time":972,"open":4302,"high":4303,"low":4304,"close":4305},685.14,689.25,682.17,689.17,{"symbol":3517,"time":975,"open":4307,"high":4308,"low":4044,"close":4309},682.56,688.97,687.57,{"symbol":3517,"time":979,"open":4311,"high":4312,"low":4313,"close":4314},683.15,685.39,682.59,683.04,{"symbol":3517,"time":985,"open":4316,"high":4317,"low":4318,"close":4319},686.59,686.64,681.57,683.63,{"symbol":3517,"time":988,"open":4321,"high":4322,"low":4323,"close":4324},685.47,688.39,684.58,685.69,{"symbol":3517,"time":993,"open":4326,"high":4327,"low":4328,"close":4329},685.3,685.37,681.34,684.39,{"symbol":3517,"time":999,"open":4331,"high":4332,"low":4333,"close":4334},680.57,684.91,679.69,683.89,{"symbol":3517,"time":1004,"open":4245,"high":4336,"low":4337,"close":4338},683.82,679.33,681.53,{"symbol":3517,"time":1009,"open":4340,"high":4341,"low":4342,"close":4343},678.81,682.99,678.74,680.27,{"symbol":3517,"time":1015,"open":4345,"high":4346,"low":4347,"close":4348},680.86,683.67,680.5,683.39,{"symbol":3517,"time":1019,"open":4350,"high":4351,"low":4352,"close":4353},677.63,681.7,676.72,679.68,{"symbol":3517,"time":1025,"open":4355,"high":4356,"low":4357,"close":4358},668.63,676.21,664.48,675.02,{"symbol":3517,"time":1031,"open":4360,"high":4361,"low":4362,"close":4363},662.69,670.06,661.59,668.73,{"symbol":3517,"time":1035,"open":4365,"high":4366,"low":4367,"close":4368},655.05,664.55,650.85,659.03,{"symbol":3517,"time":1039,"open":4370,"high":4371,"low":4372,"close":4373},672.91,675.56,651.89,652.53,{"symbol":3517,"time":1045,"open":4375,"high":4376,"low":4377,"close":4378},660.78,667.34,658.75,662.63,{"symbol":3517,"time":1051,"open":4380,"high":4381,"low":3936,"close":4382},662.1,665.12,660.08,{"symbol":3517,"time":1057,"open":4003,"high":4384,"low":4385,"close":4386},673.71,662.17,665.67,{"symbol":3517,"time":1063,"open":4388,"high":4389,"low":4390,"close":4391},665.38,675.66,663.27,671.93,{"symbol":3517,"time":1069,"open":4347,"high":4345,"low":4393,"close":4394},670.52,672.04,{"symbol":3517,"time":1075,"open":4396,"high":4397,"low":4398,"close":4399},684.79,684.96,680.95,683.38,{"symbol":3517,"time":1078,"open":4401,"high":4402,"low":4403,"close":4404},679.95,683.57,678.73,683,{"symbol":3517,"time":1082,"open":4406,"high":4407,"low":4408,"close":4409},677.24,682.18,675.03,681.44,{"symbol":3517,"time":1087,"open":4411,"high":4412,"low":4413,"close":4414},667.91,671.08,661.21,670.97,{"symbol":3517,"time":1093,"open":4277,"high":4416,"low":4417,"close":4418},677.38,668.72,670.31,{"symbol":3517,"time":1099,"open":4290,"high":4345,"low":4420,"close":4021},674.17,{"symbol":3517,"time":1105,"open":4037,"high":4422,"low":4423,"close":4424},679.96,674.58,675.24,{"symbol":3517,"time":1111,"open":4426,"high":4427,"low":4428,"close":4429},685.67,685.8,679.94,683.34,{"symbol":3517,"time":1117,"open":4431,"high":4432,"low":4433,"close":4434},685.04,685.08,679.24,682.06,{"symbol":3517,"time":1123,"open":4436,"high":4437,"low":4438,"close":4438},683.9,685.94,679.83,{"symbol":3517,"time":1129,"open":4440,"high":4441,"low":4442,"close":4443},688.72,689.7,682.87,687.39,{"symbol":3517,"time":1134,"open":4445,"high":4446,"low":4160,"close":4447},687.05,688.91,687.06,{"symbol":3517,"time":1140,"open":4449,"high":4450,"low":4451,"close":4452},682.73,685.54,682.12,685.24,{"symbol":3517,"time":1144,"open":4454,"high":4455,"low":4456,"close":4457},676.46,678.47,675.65,677.25,{"symbol":3517,"time":1149,"open":4459,"high":4460,"low":4461,"close":4462},668.12,672.71,667.8,671.76,{"symbol":3517,"time":1154,"open":4464,"high":4464,"low":4465,"close":4461},672,663.3,{"symbol":3517,"time":1160,"open":4467,"high":4468,"low":4469,"close":4470},671.44,672.99,669.98,671.29,{"symbol":3517,"time":1164,"open":4472,"high":4473,"low":4474,"close":4475},667.32,672.21,667.27,671.3,{"symbol":3517,"time":1170,"open":4477,"high":4478,"low":4479,"close":4480},659.5,665.76,658.14,664.39,{"symbol":3517,"time":1176,"open":4482,"high":4483,"low":4484,"close":4485},666.82,668.71,657.11,660.64,{"symbol":3517,"time":1182,"open":4482,"high":4487,"low":3939,"close":4488},670.23,665.17,{"symbol":3517,"time":1187,"open":4490,"high":4491,"low":4492,"close":4493},657.17,665.83,653.17,662.23,{"symbol":3517,"time":1193,"open":4495,"high":4496,"low":4497,"close":4498},660.65,665.13,659.77,663.04,{"symbol":3517,"time":1198,"open":4500,"high":4501,"low":4502,"close":4503},672.13,673.95,652.84,653.02,{"symbol":3517,"time":1204,"open":4505,"high":4506,"low":4507,"close":4016},673.53,673.94,669.21,{"symbol":3517,"time":1209,"open":4509,"high":4510,"low":4511,"close":4512},670.25,673.21,669.42,673.11,{"symbol":3517,"time":1213,"open":4514,"high":4468,"low":4515,"close":4516},672.54,667.67,669.12,{"symbol":3517,"time":1218,"open":4518,"high":4519,"low":4520,"close":4521},671.62,672.51,669.46,671.61,{"symbol":3517,"time":1223,"open":4523,"high":4524,"low":4525,"close":4507},669.99,672.68,668.16,{"symbol":3517,"time":1229,"open":4527,"high":4528,"low":4529,"close":4530},670.45,670.57,666.78,669.22,{"symbol":3517,"time":1235,"open":4532,"high":4533,"low":4534,"close":4535},663.17,669.37,663.06,668.45,{"symbol":3517,"time":1241,"open":4537,"high":4538,"low":4539,"close":4540},662.93,666.65,661.61,666.18,{"symbol":3517,"time":1247,"open":4542,"high":4543,"low":4544,"close":4545},664.36,665.28,661.86,663.68,{"symbol":3517,"time":1253,"open":4547,"high":4548,"low":4549,"close":4550},659.51,662.37,657.88,661.82,{"symbol":3517,"time":1259,"open":4552,"high":4553,"low":4554,"close":4555},657.94,659.41,654.41,658.05,{"symbol":3517,"time":1265,"open":4557,"high":4558,"low":4559,"close":4560},664.51,664.61,659.67,661.1,{"symbol":3517,"time":1271,"open":4562,"high":4376,"low":4563,"close":4564},666.72,661.98,663.21,{"symbol":3517,"time":1277,"open":4566,"high":4567,"low":4385,"close":4568},662.2,667.29,666.84,{"symbol":3517,"time":1283,"open":4570,"high":4366,"low":4571,"close":4572},662.33,660.37,663.7,{"symbol":3517,"time":1289,"open":4574,"high":4575,"low":4576,"close":4577},661.89,664.89,660.27,662.26,{"symbol":3517,"time":1295,"open":4579,"high":4580,"low":4581,"close":4582},660.01,661.72,654.3,659.18,{"symbol":3517,"time":1301,"open":4584,"high":4585,"low":4586,"close":4587},661.47,661.78,659.21,660,{"symbol":3517,"time":1305,"open":4589,"high":4590,"low":4591,"close":4592},659.64,661.04,659.34,660.91,{"symbol":3517,"time":1310,"open":4594,"high":4595,"low":4596,"close":4597},657.6,659.11,656.9,657.41,{"symbol":3517,"time":1316,"open":4599,"high":4600,"low":4601,"close":4602},654.18,658.33,653.59,657.63,{"symbol":3517,"time":1321,"open":4604,"high":4605,"low":4606,"close":4607},653.62,654.55,650.63,652.21,{"symbol":3517,"time":1325,"open":4609,"high":4610,"low":4611,"close":4612},648.97,650.86,647.22,650.33,{"symbol":3517,"time":1331,"open":4614,"high":4615,"low":4616,"close":4617},648.62,649.84,647.23,648.83,{"symbol":3517,"time":1337,"open":4619,"high":4607,"low":4620,"close":4621},651.48,643.33,647.24,{"symbol":3517,"time":1343,"open":4623,"high":4624,"low":4625,"close":4626},644.42,649.15,643.51,649.12,{"symbol":3517,"time":1349,"open":4628,"high":4629,"low":4630,"close":4631},642.67,644.21,640.46,643.74,{"symbol":3517,"time":1355,"open":4633,"high":4634,"low":4635,"close":4636},637.5,640.49,634.92,640.27,{"symbol":3517,"time":1360,"open":4638,"high":4639,"low":4640,"close":4641},647.47,647.84,643.14,645.05,{"symbol":3517,"time":1366,"open":4621,"high":4643,"low":4644,"close":4645},649.48,645.34,648.92,{"symbol":3517,"time":1371,"open":4647,"high":4648,"low":4623,"close":4649},644.57,647.37,646.63,{"symbol":3517,"time":1376,"open":4651,"high":4652,"low":4653,"close":4654},642.2,645.51,641.57,645.16,{"symbol":3517,"time":1382,"open":4656,"high":4657,"low":4658,"close":4659},644.04,645.29,642.35,642.47,{"symbol":3517,"time":1388,"open":4661,"high":4662,"low":4663,"close":4664},637.76,646.5,637.25,645.31,{"symbol":3517,"time":1394,"open":4666,"high":4667,"low":4668,"close":4669},636.28,637.97,633.81,635.55,{"symbol":3517,"time":1398,"open":4671,"high":4672,"low":4673,"close":4674},639.4,639.66,632.95,638.11,{"symbol":3517,"time":1403,"open":4676,"high":4677,"low":4678,"close":4679},643.12,644.11,638.48,639.81,{"symbol":3517,"time":1408,"open":4681,"high":4682,"low":4683,"close":4684},642.86,644,642.18,643.3,{"symbol":3517,"time":1412,"open":4686,"high":4687,"low":4688,"close":4689},645.99,646.09,642.52,643.44,{"symbol":3517,"time":1417,"open":4691,"high":4692,"low":4693,"close":4694},642.79,645.62,642.34,644.95,{"symbol":3517,"time":1423,"open":4696,"high":4697,"low":4698,"close":4699},644.91,646.19,642.68,644.89,{"symbol":3517,"time":1428,"open":4701,"high":4702,"low":4703,"close":4704},638.29,642.85,636.79,642.69,{"symbol":3517,"time":1433,"open":4706,"high":4707,"low":4708,"close":4709},637.46,638.95,634.66,635.92,{"symbol":3517,"time":1439,"open":4711,"high":4712,"low":4713,"close":4714},634.06,637.65,633.74,637.18,{"symbol":3517,"time":1445,"open":4716,"high":4717,"low":4718,"close":4719},636.24,636.98,629.11,632.25,{"symbol":3517,"time":1450,"open":4721,"high":4722,"low":4723,"close":4724},629.05,633.44,628.13,632.78,{"symbol":3517,"time":1455,"open":4726,"high":4727,"low":4728,"close":4729},631.79,632.61,627.04,627.97,{"symbol":3517,"time":1461,"open":4731,"high":4732,"low":4733,"close":4734},625.67,631.22,625.58,631.17,{"symbol":3517,"time":1467,"open":4736,"high":4737,"low":4738,"close":4739},626.3,626.34,619.29,621.72,{"symbol":3517,"time":1473,"open":4741,"high":4742,"low":4743,"close":4744},639.46,639.85,630.77,632.08,{"symbol":3517,"time":1479,"open":4709,"high":4746,"low":4747,"close":4748},637.68,631.54,634.46,{"symbol":3517,"time":1484,"open":4750,"high":4751,"low":4752,"close":4753},638.35,638.67,634.34,635.26,{"symbol":3517,"time":1490,"open":4755,"high":4756,"low":4757,"close":4758},637.48,638.04,635.54,636.94,{"symbol":3517,"time":1496,"open":4760,"high":4761,"low":4762,"close":4763},635.09,637.58,634.84,637.1,{"symbol":3517,"time":1501,"open":4765,"high":4766,"low":4767,"close":4768},634.6,636.15,633.99,634.42,{"symbol":3517,"time":1506,"open":4770,"high":4771,"low":4772,"close":4771},631.55,634.21,629.73,{"symbol":3517,"time":1512,"open":4774,"high":4772,"low":4775,"close":4776},629.1,626.19,628.86,{"symbol":3517,"time":1517,"open":4778,"high":4747,"low":4779,"close":4778},628.77,628.34,{"symbol":3517,"time":1523,"open":4781,"high":4782,"low":4783,"close":4784},629.3,629.47,626.46,627.58,{"symbol":3517,"time":1528,"open":4786,"high":4787,"low":4788,"close":4789},624.4,628.4,624.18,628.04,{"symbol":3517,"time":1532,"open":4791,"high":4792,"low":4793,"close":4794},623.74,624.73,618.05,624.22,[4796,4800,4804,4807,4809,4811,4814,4817,4820,4823,4824,4826,4828,4830,4832,4834,4836,4837,4839,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904],{"time":50,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4799},"BULLISH","MACD","2026-08-03 00:00:00",{"time":74,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4803},"False","BEARISH","2026-07-28 00:00:00",{"time":86,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4806},"ADX","2026-07-24 00:00:00",{"time":91,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4808},"2026-07-23 00:00:00",{"time":97,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4810},"2026-07-22 00:00:00",{"time":139,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4812,"datetime":4813},"MA","2026-07-13 00:00:00",{"time":191,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4815,"datetime":4816},"RSI","2026-06-29 00:00:00",{"time":202,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4818,"datetime":4819},"BollingerBands","2026-06-25 00:00:00",{"time":214,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4821,"datetime":4822},"CCI","2026-06-23 00:00:00",{"time":214,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4822},{"time":302,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4825},"2026-06-01 00:00:00",{"time":320,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4827},"2026-05-27 00:00:00",{"time":337,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4829},"2026-05-21 00:00:00",{"time":404,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4818,"datetime":4831},"2026-05-05 00:00:00",{"time":410,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4833},"2026-05-04 00:00:00",{"time":464,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4835},"2026-04-21 00:00:00",{"time":464,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4821,"datetime":4835},{"time":494,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4821,"datetime":4838},"2026-04-14 00:00:00",{"time":494,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4818,"datetime":4838},{"time":511,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4841},"2026-04-09 00:00:00",{"time":517,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4843},"2026-04-08 00:00:00",{"time":598,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4845},"2026-03-18 00:00:00",{"time":610,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4821,"datetime":4847},"2026-03-16 00:00:00",{"time":628,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4849},"2026-03-11 00:00:00",{"time":673,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4851},"2026-02-27 00:00:00",{"time":679,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4821,"datetime":4853},"2026-02-26 00:00:00",{"time":697,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4855},"2026-02-23 00:00:00",{"time":806,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4857},"2026-01-26 00:00:00",{"time":830,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4859},"2026-01-20 00:00:00",{"time":872,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4861},"2026-01-08 00:00:00",{"time":888,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4863},"2026-01-05 00:00:00",{"time":900,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4865},"2025-12-31 00:00:00",{"time":911,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4867},"2025-12-29 00:00:00",{"time":923,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4869},"2025-12-24 00:00:00",{"time":960,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4871},"2025-12-15 00:00:00",{"time":966,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4815,"datetime":4873},"2025-12-12 00:00:00",{"time":975,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4875},"2025-12-10 00:00:00",{"time":988,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4877},"2025-12-05 00:00:00",{"time":999,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4815,"datetime":4879},"2025-12-03 00:00:00",{"time":1025,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4881},"2025-11-25 00:00:00",{"time":1057,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4883},"2025-11-17 00:00:00",{"time":1099,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4885},"2025-11-05 00:00:00",{"time":1117,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4887},"2025-10-31 00:00:00",{"time":1129,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4889},"2025-10-29 00:00:00",{"time":1154,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4891},"2025-10-22 00:00:00",{"time":1218,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4893},"2025-10-06 00:00:00",{"time":1229,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4895},"2025-10-02 00:00:00",{"time":1241,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4805,"datetime":4897},"2025-09-30 00:00:00",{"time":1259,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4899},"2025-09-25 00:00:00",{"time":1316,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4805,"datetime":4901},"2025-09-11 00:00:00",{"time":1366,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4797,"trading_system":4798,"datetime":4903},"2025-08-28 00:00:00",{"time":1403,"symbol":5,"current_signal":4801,"signal_change":23,"signal_type":4802,"trading_system":4798,"datetime":4905},"2025-08-19 00:00:00",[4907,4913,4917,4922,4927,4932,4937,4941,4945,4949,4953,4957,4961,4965,4969,4972,4976,4979,4983,4988,4992,4997,5002,5006,5010,5014,5018,5022,5026,5030,5034,5038,5043,5047,5051,5055,5059,5063,5067,5071,5075,5079,5082,5086,5090,5093,5096,5099,5102,5106,5109,5112,5116,5120,5124,5128,5132,5136,5140,5143,5147,5151,5155,5159,5163,5167,5171,5175,5178,5183,5187,5190,5193,5196,5200,5204,5208,5211,5215,5219,5223,5226,5230,5234,5239,5244,5249,5252,5256,5261,5265,5269,5273,5277,5281,5285,5289,5293,5297,5301,5305,5309,5312,5316,5320,5324,5327,5331,5335,5339,5343,5347,5351,5354,5357,5361,5364,5368,5372,5376,5380,5384,5388,5392,5395,5399,5402,5406,5410,5414,5417,5420,5425,5430,5434,5438,5441,5444,5448,5452,5456,5460,5464,5468,5472,5476,5480,5483,5487,5491,5495,5500,5504,5508,5512,5516,5520,5524,5528,5532,5536,5540,5544,5548,5552,5556,5560,5564,5568,5572,5576,5580,5584,5588,5592,5596,5599,5603,5607,5611,5615,5619,5623,5627,5630,5634,5638,5642,5646,5650,5654,5658,5662,5666,5670,5673,5676,5680,5683,5687,5690,5693,5696,5700,5703,5706,5710,5714,5718,5722,5726,5730,5734,5738,5742,5745,5748,5752,5755,5758,5762,5766,5770,5774,5778,5781,5784,5788,5792,5795,5799,5803,5807,5811,5814,5818,5821,5824,5828,5831,5835,5838,5841,5844,5847,5850,5854,5857,5860,5863,5867,5870,5873,5877,5880,5883,5886,5890,5894,5898,5902,5906,5910,5914,5918,5922,5926,5930,5934,5937,5940,5944,5947,5950,5953,5957,5960,5963,5966,5969,5973,5978,5983,5987,5993,5998,6003,6008,6013,6017,6020,6023,6026,6029,6032,6036,6040,6043,6046,6049,6053,6056,6059,6062,6065,6069,6073,6076,6079,6082,6085,6088,6091,6094,6098,6101,6104,6108,6112,6116,6121,6124,6129,6133,6137,6141,6145,6149,6153,6157,6160,6163,6166,6169,6174,6179,6184,6188,6192,6195,6198,6201,6204,6207,6210,6213,6218,6222,6226,6229,6232,6235,6240,6245,6250,6254,6258,6262,6265,6268,6271,6275,6279,6282,6285,6288,6292,6295,6298,6301,6304,6308,6311,6314,6317,6320,6323,6326,6329,6334,6337,6342,6347,6351,6355,6359,6362,6365,6368,6371,6376,6380,6383,6386,6389,6392,6395,6398,6401,6406,6410,6414,6419,6423,6427,6430,6433,6436,6439,6443,6447,6450,6453,6457,6460,6463,6466,6470,6473,6476,6479,6482,6485,6488,6491,6496,6500,6505,6509,6513,6518,6523,6528,6532,6536,6540,6543,6546,6549,6552,6557,6561,6565,6569,6572,6575,6578,6581,6584,6587,6591,6596,6600,6603,6606,6609,6612,6616,6621,6626,6630,6634,6638,6642,6646,6650,6653,6656,6659,6662,6665,6669,6673,6676,6679,6682,6685,6689,6694,6698,6701,6705,6710,6714,6718,6722,6727,6731,6735,6739,6743,6747,6751,6754,6757,6760,6763,6767,6771,6777,6781,6784,6788,6791,6794,6797,6800,6803,6807,6811,6814],{"symbol":5,"form":4908,"filingdate":535,"primarydocument":4909,"accessionnumber":4910,"cik":4911,"sec_url":4912},4,"xslF345X06/wk-form4_1775169255.xml","0001837068-26-000004",1582961,"https://www.sec.gov/Archives/edgar/data/1582961/000183706826000004/0001837068-26-000004-index.htm",{"symbol":5,"form":4908,"filingdate":535,"primarydocument":4914,"accessionnumber":4915,"cik":4911,"sec_url":4916},"xslF345X06/wk-form4_1775169317.xml","0001208736-26-000004","https://www.sec.gov/Archives/edgar/data/1582961/000120873626000004/0001208736-26-000004-index.htm",{"symbol":5,"form":4918,"filingdate":565,"primarydocument":4919,"accessionnumber":4920,"cik":4911,"sec_url":4921},"424B5","tm269524-5_424b5.htm","0001104659-26-034737","https://www.sec.gov/Archives/edgar/data/1582961/000110465926034737/0001104659-26-034737-index.htm",{"symbol":5,"form":4923,"filingdate":565,"primarydocument":4924,"accessionnumber":4925,"cik":4911,"sec_url":4926},"8-K","tm269524d6_8k.htm","0001104659-26-034746","https://www.sec.gov/Archives/edgar/data/1582961/000110465926034746/0001104659-26-034746-index.htm",{"symbol":5,"form":4928,"filingdate":565,"primarydocument":4929,"accessionnumber":4930,"cik":4911,"sec_url":4931},"SCHEDULE 13G/A","xslSCHEDULE_13G_X02/primary_doc.xml","0000102909-26-001112","https://www.sec.gov/Archives/edgar/data/1582961/000010290926001112/0000102909-26-001112-index.htm",{"symbol":5,"form":4933,"filingdate":576,"primarydocument":4934,"accessionnumber":4935,"cik":4911,"sec_url":4936},"S-3ASR","tm269524-1_s3asr.htm","0001104659-26-033833","https://www.sec.gov/Archives/edgar/data/1582961/000110465926033833/0001104659-26-033833-index.htm",{"symbol":5,"form":4908,"filingdate":576,"primarydocument":4938,"accessionnumber":4939,"cik":4911,"sec_url":4940},"xslF345X06/wk-form4_1774385790.xml","0002107261-26-000005","https://www.sec.gov/Archives/edgar/data/1582961/000210726126000005/0002107261-26-000005-index.htm",{"symbol":5,"form":4908,"filingdate":576,"primarydocument":4942,"accessionnumber":4943,"cik":4911,"sec_url":4944},"xslF345X06/wk-form4_1774385687.xml","0002002093-26-000004","https://www.sec.gov/Archives/edgar/data/1582961/000200209326000004/0002002093-26-000004-index.htm",{"symbol":5,"form":4908,"filingdate":576,"primarydocument":4946,"accessionnumber":4947,"cik":4911,"sec_url":4948},"xslF345X06/wk-form4_1774385889.xml","0001717324-26-000004","https://www.sec.gov/Archives/edgar/data/1582961/000171732426000004/0001717324-26-000004-index.htm",{"symbol":5,"form":4908,"filingdate":576,"primarydocument":4950,"accessionnumber":4951,"cik":4911,"sec_url":4952},"xslF345X06/wk-form4_1774385953.xml","0001761862-26-000004","https://www.sec.gov/Archives/edgar/data/1582961/000176186226000004/0001761862-26-000004-index.htm",{"symbol":5,"form":4918,"filingdate":576,"primarydocument":4954,"accessionnumber":4955,"cik":4911,"sec_url":4956},"tm269524-3_424b5.htm","0001104659-26-033862","https://www.sec.gov/Archives/edgar/data/1582961/000110465926033862/0001104659-26-033862-index.htm",{"symbol":5,"form":175,"filingdate":634,"primarydocument":4958,"accessionnumber":4959,"cik":4911,"sec_url":4960},"xsl144X01/primary_doc.xml","0001959173-26-002140","https://www.sec.gov/Archives/edgar/data/1582961/000195917326002140/0001959173-26-002140-index.htm",{"symbol":5,"form":4908,"filingdate":662,"primarydocument":4962,"accessionnumber":4963,"cik":4911,"sec_url":4964},"xslF345X05/wk-form4_1772585397.xml","0001761862-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000176186226000002/0001761862-26-000002-index.htm",{"symbol":5,"form":4908,"filingdate":662,"primarydocument":4966,"accessionnumber":4967,"cik":4911,"sec_url":4968},"xslF345X05/wk-form4_1772585461.xml","0001717324-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000171732426000002/0001717324-26-000002-index.htm",{"symbol":5,"form":175,"filingdate":662,"primarydocument":4958,"accessionnumber":4970,"cik":4911,"sec_url":4971},"0001959173-26-001771","https://www.sec.gov/Archives/edgar/data/1582961/000195917326001771/0001959173-26-001771-index.htm",{"symbol":5,"form":4908,"filingdate":662,"primarydocument":4973,"accessionnumber":4974,"cik":4911,"sec_url":4975},"xslF345X05/wk-form4_1772585426.xml","0002002093-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000200209326000002/0002002093-26-000002-index.htm",{"symbol":5,"form":175,"filingdate":667,"primarydocument":4958,"accessionnumber":4977,"cik":4911,"sec_url":4978},"0001959173-26-001616","https://www.sec.gov/Archives/edgar/data/1582961/000195917326001616/0001959173-26-001616-index.htm",{"symbol":5,"form":4908,"filingdate":673,"primarydocument":4980,"accessionnumber":4981,"cik":4911,"sec_url":4982},"xslF345X05/wk-form4_1772228584.xml","0002107261-26-000003","https://www.sec.gov/Archives/edgar/data/1582961/000210726126000003/0002107261-26-000003-index.htm",{"symbol":5,"form":4984,"filingdate":691,"primarydocument":4985,"accessionnumber":4986,"cik":4911,"sec_url":4987},"S-8","forms-82026.htm","0001582961-26-000023","https://www.sec.gov/Archives/edgar/data/1582961/000158296126000023/0001582961-26-000023-index.htm",{"symbol":5,"form":4923,"filingdate":691,"primarydocument":4989,"accessionnumber":4990,"cik":4911,"sec_url":4991},"docn-20260224.htm","0001582961-26-000015","https://www.sec.gov/Archives/edgar/data/1582961/000158296126000015/0001582961-26-000015-index.htm",{"symbol":5,"form":4993,"filingdate":691,"primarydocument":4994,"accessionnumber":4995,"cik":4911,"sec_url":4996},"10-K","docn-20251231.htm","0001582961-26-000019","https://www.sec.gov/Archives/edgar/data/1582961/000158296126000019/0001582961-26-000019-index.htm",{"symbol":5,"form":4998,"filingdate":806,"primarydocument":4999,"accessionnumber":5000,"cik":4911,"sec_url":5001},3,"xslF345X02/wk-form3_1769469720.xml","0002107261-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000210726126000002/0002107261-26-000002-index.htm",{"symbol":5,"form":4908,"filingdate":888,"primarydocument":5003,"accessionnumber":5004,"cik":4911,"sec_url":5005},"xslF345X05/wk-form4_1767647653.xml","0001366975-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000136697526000002/0001366975-26-000002-index.htm",{"symbol":5,"form":4908,"filingdate":888,"primarydocument":5007,"accessionnumber":5008,"cik":4911,"sec_url":5009},"xslF345X05/wk-form4_1767647501.xml","0001208736-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000120873626000002/0001208736-26-000002-index.htm",{"symbol":5,"form":4908,"filingdate":888,"primarydocument":5011,"accessionnumber":5012,"cik":4911,"sec_url":5013},"xslF345X05/wk-form4_1767647586.xml","0001837068-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000183706826000002/0001837068-26-000002-index.htm",{"symbol":5,"form":4908,"filingdate":888,"primarydocument":5015,"accessionnumber":5016,"cik":4911,"sec_url":5017},"xslF345X05/wk-form4_1767647408.xml","0001193846-26-000002","https://www.sec.gov/Archives/edgar/data/1582961/000119384626000002/0001193846-26-000002-index.htm",{"symbol":5,"form":4908,"filingdate":999,"primarydocument":5019,"accessionnumber":5020,"cik":4911,"sec_url":5021},"xslF345X05/wk-form4_1764797998.xml","0001761862-25-000006","https://www.sec.gov/Archives/edgar/data/1582961/000176186225000006/0001761862-25-000006-index.htm",{"symbol":5,"form":4908,"filingdate":999,"primarydocument":5023,"accessionnumber":5024,"cik":4911,"sec_url":5025},"xslF345X05/wk-form4_1764797939.xml","0001717324-25-000008","https://www.sec.gov/Archives/edgar/data/1582961/000171732425000008/0001717324-25-000008-index.htm",{"symbol":5,"form":4908,"filingdate":999,"primarydocument":5027,"accessionnumber":5028,"cik":4911,"sec_url":5029},"xslF345X05/wk-form4_1764797778.xml","0001579087-25-000007","https://www.sec.gov/Archives/edgar/data/1582961/000157908725000007/0001579087-25-000007-index.htm",{"symbol":5,"form":4908,"filingdate":999,"primarydocument":5031,"accessionnumber":5032,"cik":4911,"sec_url":5033},"xslF345X05/wk-form4_1764797869.xml","0002002093-25-000005","https://www.sec.gov/Archives/edgar/data/1582961/000200209325000005/0002002093-25-000005-index.htm",{"symbol":5,"form":4923,"filingdate":1019,"primarydocument":5035,"accessionnumber":5036,"cik":4911,"sec_url":5037},"docn-20251120.htm","0001582961-25-000153","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000153/0001582961-25-000153-index.htm",{"symbol":5,"form":5039,"filingdate":1099,"primarydocument":5040,"accessionnumber":5041,"cik":4911,"sec_url":5042},"10-Q","docn-20250930.htm","0001582961-25-000150","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000150/0001582961-25-000150-index.htm",{"symbol":5,"form":4923,"filingdate":1099,"primarydocument":5044,"accessionnumber":5045,"cik":4911,"sec_url":5046},"docn-20251105.htm","0001582961-25-000147","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000147/0001582961-25-000147-index.htm",{"symbol":5,"form":4928,"filingdate":1218,"primarydocument":5048,"accessionnumber":5049,"cik":4911,"sec_url":5050},"xslSCHEDULE_13G_X01/primary_doc.xml","0000102909-25-000008","https://www.sec.gov/Archives/edgar/data/1582961/000010290925000008/0000102909-25-000008-index.htm",{"symbol":5,"form":4908,"filingdate":1229,"primarydocument":5052,"accessionnumber":5053,"cik":4911,"sec_url":5054},"xslF345X05/wk-form4_1759438422.xml","0001208736-25-000003","https://www.sec.gov/Archives/edgar/data/1582961/000120873625000003/0001208736-25-000003-index.htm",{"symbol":5,"form":4908,"filingdate":1229,"primarydocument":5056,"accessionnumber":5057,"cik":4911,"sec_url":5058},"xslF345X05/wk-form4_1759438383.xml","0001837068-25-000005","https://www.sec.gov/Archives/edgar/data/1582961/000183706825000005/0001837068-25-000005-index.htm",{"symbol":5,"form":4908,"filingdate":1229,"primarydocument":5060,"accessionnumber":5061,"cik":4911,"sec_url":5062},"xslF345X05/wk-form4_1759438470.xml","0001193846-25-000004","https://www.sec.gov/Archives/edgar/data/1582961/000119384625000004/0001193846-25-000004-index.htm",{"symbol":5,"form":4908,"filingdate":1229,"primarydocument":5064,"accessionnumber":5065,"cik":4911,"sec_url":5066},"xslF345X05/wk-form4_1759438346.xml","0001366975-25-000004","https://www.sec.gov/Archives/edgar/data/1582961/000136697525000004/0001366975-25-000004-index.htm",{"symbol":5,"form":4908,"filingdate":1349,"primarydocument":5068,"accessionnumber":5069,"cik":4911,"sec_url":5070},"xslF345X05/wk-form4_1756931684.xml","0001579087-25-000005","https://www.sec.gov/Archives/edgar/data/1582961/000157908725000005/0001579087-25-000005-index.htm",{"symbol":5,"form":4908,"filingdate":1349,"primarydocument":5072,"accessionnumber":5073,"cik":4911,"sec_url":5074},"xslF345X05/wk-form4_1756931822.xml","0002026550-25-000004","https://www.sec.gov/Archives/edgar/data/1582961/000202655025000004/0002026550-25-000004-index.htm",{"symbol":5,"form":4908,"filingdate":1349,"primarydocument":5076,"accessionnumber":5077,"cik":4911,"sec_url":5078},"xslF345X05/wk-form4_1756931635.xml","0001717324-25-000006","https://www.sec.gov/Archives/edgar/data/1582961/000171732425000006/0001717324-25-000006-index.htm",{"symbol":5,"form":175,"filingdate":1349,"primarydocument":4958,"accessionnumber":5080,"cik":4911,"sec_url":5081},"0001959173-25-005738","https://www.sec.gov/Archives/edgar/data/1582961/000195917325005738/0001959173-25-005738-index.htm",{"symbol":5,"form":4908,"filingdate":1349,"primarydocument":5083,"accessionnumber":5084,"cik":4911,"sec_url":5085},"xslF345X05/wk-form4_1756931747.xml","0001761862-25-000004","https://www.sec.gov/Archives/edgar/data/1582961/000176186225000004/0001761862-25-000004-index.htm",{"symbol":5,"form":4908,"filingdate":1349,"primarydocument":5087,"accessionnumber":5088,"cik":4911,"sec_url":5089},"xslF345X05/wk-form4_1756931543.xml","0002002093-25-000003","https://www.sec.gov/Archives/edgar/data/1582961/000200209325000003/0002002093-25-000003-index.htm",{"symbol":5,"form":175,"filingdate":1366,"primarydocument":4958,"accessionnumber":5091,"cik":4911,"sec_url":5092},"0001959173-25-005598","https://www.sec.gov/Archives/edgar/data/1582961/000195917325005598/0001959173-25-005598-index.htm",{"symbol":5,"form":175,"filingdate":1371,"primarydocument":4958,"accessionnumber":5094,"cik":4911,"sec_url":5095},"0001959173-25-005566","https://www.sec.gov/Archives/edgar/data/1582961/000195917325005566/0001959173-25-005566-index.htm",{"symbol":5,"form":175,"filingdate":1388,"primarydocument":4958,"accessionnumber":5097,"cik":4911,"sec_url":5098},"0001959173-25-005469","https://www.sec.gov/Archives/edgar/data/1582961/000195917325005469/0001959173-25-005469-index.htm",{"symbol":5,"form":175,"filingdate":1403,"primarydocument":4958,"accessionnumber":5100,"cik":4911,"sec_url":5101},"0001959173-25-005357","https://www.sec.gov/Archives/edgar/data/1582961/000195917325005357/0001959173-25-005357-index.htm",{"symbol":5,"form":4923,"filingdate":1417,"primarydocument":5103,"accessionnumber":5104,"cik":4911,"sec_url":5105},"d45966d8k.htm","0001193125-25-180799","https://www.sec.gov/Archives/edgar/data/1582961/000119312525180799/0001193125-25-180799-index.htm",{"symbol":5,"form":175,"filingdate":1423,"primarydocument":4958,"accessionnumber":5107,"cik":4911,"sec_url":5108},"0001950047-25-005791","https://www.sec.gov/Archives/edgar/data/1582961/000195004725005791/0001950047-25-005791-index.htm",{"symbol":5,"form":175,"filingdate":1433,"primarydocument":4958,"accessionnumber":5110,"cik":4911,"sec_url":5111},"0001959173-25-005090","https://www.sec.gov/Archives/edgar/data/1582961/000195917325005090/0001959173-25-005090-index.htm",{"symbol":5,"form":4923,"filingdate":1455,"primarydocument":5113,"accessionnumber":5114,"cik":4911,"sec_url":5115},"docn-20250805.htm","0001582961-25-000134","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000134/0001582961-25-000134-index.htm",{"symbol":5,"form":5039,"filingdate":1455,"primarydocument":5117,"accessionnumber":5118,"cik":4911,"sec_url":5119},"docn-20250630.htm","0001582961-25-000138","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000138/0001582961-25-000138-index.htm",{"symbol":5,"form":4908,"filingdate":1577,"primarydocument":5121,"accessionnumber":5122,"cik":4911,"sec_url":5123},"xslF345X05/wk-form4_1751492916.xml","0001582961-25-000122","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000122/0001582961-25-000122-index.htm",{"symbol":5,"form":4908,"filingdate":1577,"primarydocument":5125,"accessionnumber":5126,"cik":4911,"sec_url":5127},"xslF345X05/wk-form4_1751493339.xml","0001582961-25-000125","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000125/0001582961-25-000125-index.htm",{"symbol":5,"form":4908,"filingdate":1577,"primarydocument":5129,"accessionnumber":5130,"cik":4911,"sec_url":5131},"xslF345X05/wk-form4_1751493291.xml","0001582961-25-000124","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000124/0001582961-25-000124-index.htm",{"symbol":5,"form":4908,"filingdate":1577,"primarydocument":5133,"accessionnumber":5134,"cik":4911,"sec_url":5135},"xslF345X05/wk-form4_1751493158.xml","0001582961-25-000123","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000123/0001582961-25-000123-index.htm",{"symbol":5,"form":4908,"filingdate":1623,"primarydocument":5137,"accessionnumber":5138,"cik":4911,"sec_url":5139},"xslF345X05/wk-form4_1750278526.xml","0001628280-25-032137","https://www.sec.gov/Archives/edgar/data/1582961/000162828025032137/0001628280-25-032137-index.htm",{"symbol":5,"form":175,"filingdate":1623,"primarydocument":4958,"accessionnumber":5141,"cik":4911,"sec_url":5142},"0001959173-25-004191","https://www.sec.gov/Archives/edgar/data/1582961/000195917325004191/0001959173-25-004191-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5144,"accessionnumber":5145,"cik":4911,"sec_url":5146},"xslF345X05/wk-form4_1749673089.xml","0001582961-25-000109","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000109/0001582961-25-000109-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5148,"accessionnumber":5149,"cik":4911,"sec_url":5150},"xslF345X05/wk-form4_1749673268.xml","0001582961-25-000115","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000115/0001582961-25-000115-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5152,"accessionnumber":5153,"cik":4911,"sec_url":5154},"xslF345X05/wk-form4_1749673189.xml","0001582961-25-000113","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000113/0001582961-25-000113-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5156,"accessionnumber":5157,"cik":4911,"sec_url":5158},"xslF345X05/wk-form4_1749673240.xml","0001582961-25-000114","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000114/0001582961-25-000114-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5160,"accessionnumber":5161,"cik":4911,"sec_url":5162},"xslF345X05/wk-form4_1749673167.xml","0001582961-25-000112","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000112/0001582961-25-000112-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5164,"accessionnumber":5165,"cik":4911,"sec_url":5166},"xslF345X05/wk-form4_1749673144.xml","0001582961-25-000111","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000111/0001582961-25-000111-index.htm",{"symbol":5,"form":4908,"filingdate":1640,"primarydocument":5168,"accessionnumber":5169,"cik":4911,"sec_url":5170},"xslF345X05/wk-form4_1749673118.xml","0001582961-25-000110","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000110/0001582961-25-000110-index.htm",{"symbol":5,"form":4923,"filingdate":1640,"primarydocument":5172,"accessionnumber":5173,"cik":4911,"sec_url":5174},"docn-20250609.htm","0001582961-25-000108","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000108/0001582961-25-000108-index.htm",{"symbol":5,"form":175,"filingdate":1647,"primarydocument":4958,"accessionnumber":5176,"cik":4911,"sec_url":5177},"0001959173-25-003917","https://www.sec.gov/Archives/edgar/data/1582961/000195917325003917/0001959173-25-003917-index.htm",{"symbol":5,"form":5179,"filingdate":1651,"primarydocument":5180,"accessionnumber":5181,"cik":4911,"sec_url":5182},"SCHEDULE 13D/A","xslSCHEDULE_13D_X01/primary_doc.xml","0000950170-25-083029","https://www.sec.gov/Archives/edgar/data/1582961/000095017025083029/0000950170-25-083029-index.htm",{"symbol":5,"form":4908,"filingdate":1651,"primarydocument":5184,"accessionnumber":5185,"cik":4911,"sec_url":5186},"xslF345X05/ownership.xml","0000950170-25-083081","https://www.sec.gov/Archives/edgar/data/1582961/000095017025083081/0000950170-25-083081-index.htm",{"symbol":5,"form":175,"filingdate":1658,"primarydocument":4958,"accessionnumber":5188,"cik":4911,"sec_url":5189},"0000950170-25-081942","https://www.sec.gov/Archives/edgar/data/1582961/000095017025081942/0000950170-25-081942-index.htm",{"symbol":5,"form":175,"filingdate":1658,"primarydocument":4958,"accessionnumber":5191,"cik":4911,"sec_url":5192},"0000950170-25-081937","https://www.sec.gov/Archives/edgar/data/1582961/000095017025081937/0000950170-25-081937-index.htm",{"symbol":5,"form":175,"filingdate":1658,"primarydocument":4958,"accessionnumber":5194,"cik":4911,"sec_url":5195},"0000950170-25-081941","https://www.sec.gov/Archives/edgar/data/1582961/000095017025081941/0000950170-25-081941-index.htm",{"symbol":5,"form":4908,"filingdate":1663,"primarydocument":5197,"accessionnumber":5198,"cik":4911,"sec_url":5199},"xslF345X05/wk-form4_1748984174.xml","0001582961-25-000097","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000097/0001582961-25-000097-index.htm",{"symbol":5,"form":4908,"filingdate":1663,"primarydocument":5201,"accessionnumber":5202,"cik":4911,"sec_url":5203},"xslF345X05/wk-form4_1748984108.xml","0001582961-25-000095","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000095/0001582961-25-000095-index.htm",{"symbol":5,"form":4908,"filingdate":1663,"primarydocument":5205,"accessionnumber":5206,"cik":4911,"sec_url":5207},"xslF345X05/wk-form4_1748984090.xml","0001582961-25-000094","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000094/0001582961-25-000094-index.htm",{"symbol":5,"form":175,"filingdate":1663,"primarydocument":4958,"accessionnumber":5209,"cik":4911,"sec_url":5210},"0001959173-25-003731","https://www.sec.gov/Archives/edgar/data/1582961/000195917325003731/0001959173-25-003731-index.htm",{"symbol":5,"form":4908,"filingdate":1663,"primarydocument":5212,"accessionnumber":5213,"cik":4911,"sec_url":5214},"xslF345X05/wk-form4_1748984198.xml","0001582961-25-000098","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000098/0001582961-25-000098-index.htm",{"symbol":5,"form":4908,"filingdate":1663,"primarydocument":5216,"accessionnumber":5217,"cik":4911,"sec_url":5218},"xslF345X05/wk-form4_1748984513.xml","0001582961-25-000099","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000099/0001582961-25-000099-index.htm",{"symbol":5,"form":4908,"filingdate":1698,"primarydocument":5220,"accessionnumber":5221,"cik":4911,"sec_url":5222},"xslF345X05/wk-form4_1747772379.xml","0001582961-25-000089","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000089/0001582961-25-000089-index.htm",{"symbol":5,"form":175,"filingdate":1698,"primarydocument":4958,"accessionnumber":5224,"cik":4911,"sec_url":5225},"0001959173-25-003340","https://www.sec.gov/Archives/edgar/data/1582961/000195917325003340/0001959173-25-003340-index.htm",{"symbol":5,"form":5039,"filingdate":1750,"primarydocument":5227,"accessionnumber":5228,"cik":4911,"sec_url":5229},"docn-20250331.htm","0001582961-25-000087","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000087/0001582961-25-000087-index.htm",{"symbol":5,"form":4923,"filingdate":1750,"primarydocument":5231,"accessionnumber":5232,"cik":4911,"sec_url":5233},"docn-20250505.htm","0001582961-25-000084","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000084/0001582961-25-000084-index.htm",{"symbol":5,"form":5235,"filingdate":1782,"primarydocument":5236,"accessionnumber":5237,"cik":4911,"sec_url":5238},"ARS","ny20043140x4_ars.pdf","0001140361-25-015802","https://www.sec.gov/Archives/edgar/data/1582961/000114036125015802/0001140361-25-015802-index.htm",{"symbol":5,"form":5240,"filingdate":1782,"primarydocument":5241,"accessionnumber":5242,"cik":4911,"sec_url":5243},"DEFA14A","ny20043140x3_defa14a.htm","0001140361-25-015800","https://www.sec.gov/Archives/edgar/data/1582961/000114036125015800/0001140361-25-015800-index.htm",{"symbol":5,"form":5245,"filingdate":1782,"primarydocument":5246,"accessionnumber":5247,"cik":4911,"sec_url":5248},"DEF 14A","ny20043140x2_def14a.htm","0001140361-25-015799","https://www.sec.gov/Archives/edgar/data/1582961/000114036125015799/0001140361-25-015799-index.htm",{"symbol":5,"form":175,"filingdate":1800,"primarydocument":4958,"accessionnumber":5250,"cik":4911,"sec_url":5251},"0001959173-25-002647","https://www.sec.gov/Archives/edgar/data/1582961/000195917325002647/0001959173-25-002647-index.htm",{"symbol":5,"form":4908,"filingdate":1800,"primarydocument":5253,"accessionnumber":5254,"cik":4911,"sec_url":5255},"xslF345X05/wk-form4_1745267116.xml","0001582961-25-000075","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000075/0001582961-25-000075-index.htm",{"symbol":5,"form":5257,"filingdate":1824,"primarydocument":5258,"accessionnumber":5259,"cik":4911,"sec_url":5260},"PRE 14A","ny20043140x1_pre14a.htm","0001140361-25-013276","https://www.sec.gov/Archives/edgar/data/1582961/000114036125013276/0001140361-25-013276-index.htm",{"symbol":5,"form":4923,"filingdate":1841,"primarydocument":5262,"accessionnumber":5263,"cik":4911,"sec_url":5264},"docn-20250404.htm","0001582961-25-000072","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000072/0001582961-25-000072-index.htm",{"symbol":5,"form":4908,"filingdate":1849,"primarydocument":5266,"accessionnumber":5267,"cik":4911,"sec_url":5268},"xslF345X05/wk-form4_1743625238.xml","0001582961-25-000064","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000064/0001582961-25-000064-index.htm",{"symbol":5,"form":4908,"filingdate":1849,"primarydocument":5270,"accessionnumber":5271,"cik":4911,"sec_url":5272},"xslF345X05/wk-form4_1743625148.xml","0001582961-25-000063","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000063/0001582961-25-000063-index.htm",{"symbol":5,"form":4908,"filingdate":1849,"primarydocument":5274,"accessionnumber":5275,"cik":4911,"sec_url":5276},"xslF345X05/wk-form4_1743625352.xml","0001582961-25-000066","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000066/0001582961-25-000066-index.htm",{"symbol":5,"form":4908,"filingdate":1849,"primarydocument":5278,"accessionnumber":5279,"cik":4911,"sec_url":5280},"xslF345X05/wk-form4_1743625810.xml","0001582961-25-000068","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000068/0001582961-25-000068-index.htm",{"symbol":5,"form":4908,"filingdate":1849,"primarydocument":5282,"accessionnumber":5283,"cik":4911,"sec_url":5284},"xslF345X05/wk-form4_1743625664.xml","0001582961-25-000067","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000067/0001582961-25-000067-index.htm",{"symbol":5,"form":4923,"filingdate":1866,"primarydocument":5286,"accessionnumber":5287,"cik":4911,"sec_url":5288},"docn-20250326.htm","0001582961-25-000053","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000053/0001582961-25-000053-index.htm",{"symbol":5,"form":4908,"filingdate":1866,"primarydocument":5290,"accessionnumber":5291,"cik":4911,"sec_url":5292},"xslF345X05/wk-form4_1743193249.xml","0001582961-25-000056","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000056/0001582961-25-000056-index.htm",{"symbol":5,"form":4908,"filingdate":1866,"primarydocument":5294,"accessionnumber":5295,"cik":4911,"sec_url":5296},"xslF345X05/wk-form4_1743193145.xml","0001582961-25-000054","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000054/0001582961-25-000054-index.htm",{"symbol":5,"form":4908,"filingdate":1866,"primarydocument":5298,"accessionnumber":5299,"cik":4911,"sec_url":5300},"xslF345X05/wk-form4_1743193299.xml","0001582961-25-000057","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000057/0001582961-25-000057-index.htm",{"symbol":5,"form":4908,"filingdate":1866,"primarydocument":5302,"accessionnumber":5303,"cik":4911,"sec_url":5304},"xslF345X05/wk-form4_1743193192.xml","0001582961-25-000055","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000055/0001582961-25-000055-index.htm",{"symbol":5,"form":4908,"filingdate":1898,"primarydocument":5306,"accessionnumber":5307,"cik":4911,"sec_url":5308},"xslF345X05/wk-form4_1742415411.xml","0001582961-25-000047","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000047/0001582961-25-000047-index.htm",{"symbol":5,"form":175,"filingdate":1904,"primarydocument":4958,"accessionnumber":5310,"cik":4911,"sec_url":5311},"0001959173-25-002115","https://www.sec.gov/Archives/edgar/data/1582961/000195917325002115/0001959173-25-002115-index.htm",{"symbol":5,"form":4908,"filingdate":1956,"primarydocument":5313,"accessionnumber":5314,"cik":4911,"sec_url":5315},"xslF345X05/wk-form4_1741123352.xml","0001582961-25-000044","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000044/0001582961-25-000044-index.htm",{"symbol":5,"form":4908,"filingdate":1956,"primarydocument":5317,"accessionnumber":5318,"cik":4911,"sec_url":5319},"xslF345X05/wk-form4_1741123429.xml","0001582961-25-000045","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000045/0001582961-25-000045-index.htm",{"symbol":5,"form":4908,"filingdate":1956,"primarydocument":5321,"accessionnumber":5322,"cik":4911,"sec_url":5323},"xslF345X05/wk-form4_1741123316.xml","0001582961-25-000043","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000043/0001582961-25-000043-index.htm",{"symbol":5,"form":175,"filingdate":1956,"primarydocument":4958,"accessionnumber":5325,"cik":4911,"sec_url":5326},"0001959173-25-001631","https://www.sec.gov/Archives/edgar/data/1582961/000195917325001631/0001959173-25-001631-index.htm",{"symbol":5,"form":4908,"filingdate":1975,"primarydocument":5328,"accessionnumber":5329,"cik":4911,"sec_url":5330},"xslF345X05/wk-form4_1740604864.xml","0001582961-25-000039","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000039/0001582961-25-000039-index.htm",{"symbol":5,"form":4923,"filingdate":1979,"primarydocument":5332,"accessionnumber":5333,"cik":4911,"sec_url":5334},"docn-20250221.htm","0001582961-25-000033","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000033/0001582961-25-000033-index.htm",{"symbol":5,"form":4984,"filingdate":1979,"primarydocument":5336,"accessionnumber":5337,"cik":4911,"sec_url":5338},"forms-82025.htm","0001582961-25-000037","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000037/0001582961-25-000037-index.htm",{"symbol":5,"form":4993,"filingdate":1979,"primarydocument":5340,"accessionnumber":5341,"cik":4911,"sec_url":5342},"docn-20241231.htm","0001582961-25-000035","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000035/0001582961-25-000035-index.htm",{"symbol":5,"form":4908,"filingdate":1998,"primarydocument":5344,"accessionnumber":5345,"cik":4911,"sec_url":5346},"xslF345X05/wk-form4_1739999928.xml","0001582961-25-000018","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000018/0001582961-25-000018-index.htm",{"symbol":5,"form":4908,"filingdate":1998,"primarydocument":5348,"accessionnumber":5349,"cik":4911,"sec_url":5350},"xslF345X05/wk-form4_1739999889.xml","0001582961-25-000017","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000017/0001582961-25-000017-index.htm",{"symbol":5,"form":175,"filingdate":1998,"primarydocument":4958,"accessionnumber":5352,"cik":4911,"sec_url":5353},"0001959173-25-001096","https://www.sec.gov/Archives/edgar/data/1582961/000195917325001096/0001959173-25-001096-index.htm",{"symbol":5,"form":175,"filingdate":2004,"primarydocument":4958,"accessionnumber":5355,"cik":4911,"sec_url":5356},"0001959173-25-001047","https://www.sec.gov/Archives/edgar/data/1582961/000195917325001047/0001959173-25-001047-index.htm",{"symbol":5,"form":4908,"filingdate":2089,"primarydocument":5358,"accessionnumber":5359,"cik":4911,"sec_url":5360},"xslF345X05/wk-form4_1737580596.xml","0001582961-25-000014","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000014/0001582961-25-000014-index.htm",{"symbol":5,"form":175,"filingdate":2093,"primarydocument":4958,"accessionnumber":5362,"cik":4911,"sec_url":5363},"0001959173-25-000367","https://www.sec.gov/Archives/edgar/data/1582961/000195917325000367/0001959173-25-000367-index.htm",{"symbol":5,"form":4908,"filingdate":2147,"primarydocument":5365,"accessionnumber":5366,"cik":4911,"sec_url":5367},"xslF345X05/wk-form4_1735939192.xml","0001582961-25-000011","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000011/0001582961-25-000011-index.htm",{"symbol":5,"form":4908,"filingdate":2147,"primarydocument":5369,"accessionnumber":5370,"cik":4911,"sec_url":5371},"xslF345X05/wk-form4_1735939097.xml","0001582961-25-000009","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000009/0001582961-25-000009-index.htm",{"symbol":5,"form":4908,"filingdate":2147,"primarydocument":5373,"accessionnumber":5374,"cik":4911,"sec_url":5375},"xslF345X05/wk-form4_1735939238.xml","0001582961-25-000012","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000012/0001582961-25-000012-index.htm",{"symbol":5,"form":4908,"filingdate":2147,"primarydocument":5377,"accessionnumber":5378,"cik":4911,"sec_url":5379},"xslF345X05/wk-form4_1735938946.xml","0001582961-25-000007","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000007/0001582961-25-000007-index.htm",{"symbol":5,"form":4908,"filingdate":2147,"primarydocument":5381,"accessionnumber":5382,"cik":4911,"sec_url":5383},"xslF345X05/wk-form4_1735939131.xml","0001582961-25-000010","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000010/0001582961-25-000010-index.htm",{"symbol":5,"form":4908,"filingdate":2147,"primarydocument":5385,"accessionnumber":5386,"cik":4911,"sec_url":5387},"xslF345X05/wk-form4_1735939041.xml","0001582961-25-000008","https://www.sec.gov/Archives/edgar/data/1582961/000158296125000008/0001582961-25-000008-index.htm",{"symbol":5,"form":4908,"filingdate":2185,"primarydocument":5389,"accessionnumber":5390,"cik":4911,"sec_url":5391},"xslF345X05/wk-form4_1734642946.xml","0001582961-24-000165","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000165/0001582961-24-000165-index.htm",{"symbol":5,"form":175,"filingdate":2190,"primarydocument":4958,"accessionnumber":5393,"cik":4911,"sec_url":5394},"0001959173-24-008742","https://www.sec.gov/Archives/edgar/data/1582961/000195917324008742/0001959173-24-008742-index.htm",{"symbol":5,"form":4908,"filingdate":2230,"primarydocument":5396,"accessionnumber":5397,"cik":4911,"sec_url":5398},"xslF345X05/wk-form4_1733519756.xml","0001582961-24-000163","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000163/0001582961-24-000163-index.htm",{"symbol":5,"form":175,"filingdate":2238,"primarydocument":4958,"accessionnumber":5400,"cik":4911,"sec_url":5401},"0001959173-24-008452","https://www.sec.gov/Archives/edgar/data/1582961/000195917324008452/0001959173-24-008452-index.htm",{"symbol":5,"form":4908,"filingdate":2241,"primarydocument":5403,"accessionnumber":5404,"cik":4911,"sec_url":5405},"xslF345X05/wk-form4_1733264841.xml","0001582961-24-000161","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000161/0001582961-24-000161-index.htm",{"symbol":5,"form":4908,"filingdate":2241,"primarydocument":5407,"accessionnumber":5408,"cik":4911,"sec_url":5409},"xslF345X05/wk-form4_1733264770.xml","0001582961-24-000160","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000160/0001582961-24-000160-index.htm",{"symbol":5,"form":4908,"filingdate":2278,"primarydocument":5411,"accessionnumber":5412,"cik":4911,"sec_url":5413},"xslF345X05/wk-form4_1732050948.xml","0001582961-24-000157","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000157/0001582961-24-000157-index.htm",{"symbol":5,"form":175,"filingdate":2278,"primarydocument":4958,"accessionnumber":5415,"cik":4911,"sec_url":5416},"0001959173-24-007962","https://www.sec.gov/Archives/edgar/data/1582961/000195917324007962/0001959173-24-007962-index.htm",{"symbol":5,"form":175,"filingdate":2281,"primarydocument":4958,"accessionnumber":5418,"cik":4911,"sec_url":5419},"0001959173-24-007911","https://www.sec.gov/Archives/edgar/data/1582961/000195917324007911/0001959173-24-007911-index.htm",{"symbol":5,"form":5421,"filingdate":2295,"primarydocument":5422,"accessionnumber":5423,"cik":4911,"sec_url":5424},"SC 13G","tm2428173d1_sc13g.htm","0001104659-24-117372","https://www.sec.gov/Archives/edgar/data/1582961/000110465924117372/0001104659-24-117372-index.htm",{"symbol":5,"form":5426,"filingdate":2300,"primarydocument":5427,"accessionnumber":5428,"cik":4911,"sec_url":5429},"SC 13G/A","UnitedStates_13G__DigitalOce.txt","0000932471-24-000995","https://www.sec.gov/Archives/edgar/data/1582961/000093247124000995/0000932471-24-000995-index.htm",{"symbol":5,"form":4923,"filingdate":2322,"primarydocument":5431,"accessionnumber":5432,"cik":4911,"sec_url":5433},"docn-20241030.htm","0001582961-24-000153","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000153/0001582961-24-000153-index.htm",{"symbol":5,"form":5039,"filingdate":2322,"primarydocument":5435,"accessionnumber":5436,"cik":4911,"sec_url":5437},"docn-20240930.htm","0001582961-24-000155","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000155/0001582961-24-000155-index.htm",{"symbol":5,"form":5426,"filingdate":2322,"primarydocument":5427,"accessionnumber":5439,"cik":4911,"sec_url":5440},"0000932471-24-000496","https://www.sec.gov/Archives/edgar/data/1582961/000093247124000496/0000932471-24-000496-index.htm",{"symbol":5,"form":5426,"filingdate":2322,"primarydocument":5427,"accessionnumber":5442,"cik":4911,"sec_url":5443},"0000932471-24-000523","https://www.sec.gov/Archives/edgar/data/1582961/000093247124000523/0000932471-24-000523-index.htm",{"symbol":5,"form":4908,"filingdate":2367,"primarydocument":5445,"accessionnumber":5446,"cik":4911,"sec_url":5447},"xslF345X05/wk-form4_1729282549.xml","0001582961-24-000146","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000146/0001582961-24-000146-index.htm",{"symbol":5,"form":4908,"filingdate":2422,"primarydocument":5449,"accessionnumber":5450,"cik":4911,"sec_url":5451},"xslF345X05/wk-form4_1727900437.xml","0001582961-24-000143","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000143/0001582961-24-000143-index.htm",{"symbol":5,"form":4908,"filingdate":2422,"primarydocument":5453,"accessionnumber":5454,"cik":4911,"sec_url":5455},"xslF345X05/wk-form4_1727900489.xml","0001582961-24-000144","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000144/0001582961-24-000144-index.htm",{"symbol":5,"form":4908,"filingdate":2422,"primarydocument":5457,"accessionnumber":5458,"cik":4911,"sec_url":5459},"xslF345X05/wk-form4_1727900233.xml","0001582961-24-000140","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000140/0001582961-24-000140-index.htm",{"symbol":5,"form":4908,"filingdate":2422,"primarydocument":5461,"accessionnumber":5462,"cik":4911,"sec_url":5463},"xslF345X05/wk-form4_1727900146.xml","0001582961-24-000139","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000139/0001582961-24-000139-index.htm",{"symbol":5,"form":4908,"filingdate":2422,"primarydocument":5465,"accessionnumber":5466,"cik":4911,"sec_url":5467},"xslF345X05/wk-form4_1727900375.xml","0001582961-24-000142","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000142/0001582961-24-000142-index.htm",{"symbol":5,"form":4908,"filingdate":2422,"primarydocument":5469,"accessionnumber":5470,"cik":4911,"sec_url":5471},"xslF345X05/wk-form4_1727900298.xml","0001582961-24-000141","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000141/0001582961-24-000141-index.htm",{"symbol":5,"form":4908,"filingdate":2463,"primarydocument":5473,"accessionnumber":5474,"cik":4911,"sec_url":5475},"xslF345X05/wk-form4_1726690542.xml","0001582961-24-000132","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000132/0001582961-24-000132-index.htm",{"symbol":5,"form":4908,"filingdate":2479,"primarydocument":5477,"accessionnumber":5478,"cik":4911,"sec_url":5479},"xslF345X05/wk-form4_1726258547.xml","0001582961-24-000130","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000130/0001582961-24-000130-index.htm",{"symbol":5,"form":175,"filingdate":2486,"primarydocument":4958,"accessionnumber":5481,"cik":4911,"sec_url":5482},"0001959173-24-006407","https://www.sec.gov/Archives/edgar/data/1582961/000195917324006407/0001959173-24-006407-index.htm",{"symbol":5,"form":4908,"filingdate":2500,"primarydocument":5484,"accessionnumber":5485,"cik":4911,"sec_url":5486},"xslF345X05/wk-form4_1725481022.xml","0001582961-24-000128","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000128/0001582961-24-000128-index.htm",{"symbol":5,"form":4908,"filingdate":2536,"primarydocument":5488,"accessionnumber":5489,"cik":4911,"sec_url":5490},"xslF345X05/wk-form4_1724185115.xml","0001582961-24-000126","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000126/0001582961-24-000126-index.htm",{"symbol":5,"form":4908,"filingdate":2551,"primarydocument":5492,"accessionnumber":5493,"cik":4911,"sec_url":5494},"xslF345X05/wk-form4_1723666554.xml","0001582961-24-000124","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000124/0001582961-24-000124-index.htm",{"symbol":5,"form":5496,"filingdate":2560,"primarydocument":5497,"accessionnumber":5498,"cik":4911,"sec_url":5499},"SC 13D/A","d748886dsc13da.htm","0001193125-24-198862","https://www.sec.gov/Archives/edgar/data/1582961/000119312524198862/0001193125-24-198862-index.htm",{"symbol":5,"form":5039,"filingdate":2570,"primarydocument":5501,"accessionnumber":5502,"cik":4911,"sec_url":5503},"docn-20240630.htm","0001582961-24-000122","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000122/0001582961-24-000122-index.htm",{"symbol":5,"form":5426,"filingdate":2570,"primarydocument":5505,"accessionnumber":5506,"cik":4911,"sec_url":5507},"tm2421096d1_sc13ga.htm","0001104659-24-087218","https://www.sec.gov/Archives/edgar/data/1582961/000110465924087218/0001104659-24-087218-index.htm",{"symbol":5,"form":4923,"filingdate":2570,"primarydocument":5509,"accessionnumber":5510,"cik":4911,"sec_url":5511},"docn-20240808.htm","0001582961-24-000120","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000120/0001582961-24-000120-index.htm",{"symbol":5,"form":4908,"filingdate":2581,"primarydocument":5513,"accessionnumber":5514,"cik":4911,"sec_url":5515},"xslF345X05/wk-form4_1722975791.xml","0001582961-24-000116","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000116/0001582961-24-000116-index.htm",{"symbol":5,"form":4923,"filingdate":2628,"primarydocument":5517,"accessionnumber":5518,"cik":4911,"sec_url":5519},"form8-kxappointmentofcro.htm","0001582961-24-000113","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000113/0001582961-24-000113-index.htm",{"symbol":5,"form":4998,"filingdate":2628,"primarydocument":5521,"accessionnumber":5522,"cik":4911,"sec_url":5523},"xslF345X02/wk-form3_1721679394.xml","0001582961-24-000115","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000115/0001582961-24-000115-index.htm",{"symbol":5,"form":4908,"filingdate":2636,"primarydocument":5525,"accessionnumber":5526,"cik":4911,"sec_url":5527},"xslF345X05/wk-form4_1721333739.xml","0001582961-24-000112","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000112/0001582961-24-000112-index.htm",{"symbol":5,"form":4908,"filingdate":2647,"primarydocument":5529,"accessionnumber":5530,"cik":4911,"sec_url":5531},"xslF345X05/wk-form4_1721074581.xml","0001582961-24-000108","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000108/0001582961-24-000108-index.htm",{"symbol":5,"form":5426,"filingdate":2670,"primarydocument":5533,"accessionnumber":5534,"cik":4911,"sec_url":5535},"us25402d1028_070824.txt","0001086364-24-008242","https://www.sec.gov/Archives/edgar/data/1582961/000108636424008242/0001086364-24-008242-index.htm",{"symbol":5,"form":4908,"filingdate":2674,"primarydocument":5537,"accessionnumber":5538,"cik":4911,"sec_url":5539},"xslF345X05/wk-form4_1720210526.xml","0001582961-24-000106","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000106/0001582961-24-000106-index.htm",{"symbol":5,"form":4908,"filingdate":2681,"primarydocument":5541,"accessionnumber":5542,"cik":4911,"sec_url":5543},"xslF345X05/wk-form4_1719951350.xml","0001582961-24-000101","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000101/0001582961-24-000101-index.htm",{"symbol":5,"form":4908,"filingdate":2681,"primarydocument":5545,"accessionnumber":5546,"cik":4911,"sec_url":5547},"xslF345X05/wk-form4_1719951399.xml","0001582961-24-000102","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000102/0001582961-24-000102-index.htm",{"symbol":5,"form":4908,"filingdate":2681,"primarydocument":5549,"accessionnumber":5550,"cik":4911,"sec_url":5551},"xslF345X05/wk-form4_1719951484.xml","0001582961-24-000103","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000103/0001582961-24-000103-index.htm",{"symbol":5,"form":4908,"filingdate":2681,"primarydocument":5553,"accessionnumber":5554,"cik":4911,"sec_url":5555},"xslF345X05/wk-form4_1719951517.xml","0001582961-24-000104","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000104/0001582961-24-000104-index.htm",{"symbol":5,"form":4998,"filingdate":2720,"primarydocument":5557,"accessionnumber":5558,"cik":4911,"sec_url":5559},"xslF345X02/wk-form3_1718655331.xml","0001582961-24-000096","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000096/0001582961-24-000096-index.htm",{"symbol":5,"form":4923,"filingdate":2720,"primarydocument":5561,"accessionnumber":5562,"cik":4911,"sec_url":5563},"docn-20240617.htm","0001582961-24-000095","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000095/0001582961-24-000095-index.htm",{"symbol":5,"form":4908,"filingdate":2722,"primarydocument":5565,"accessionnumber":5566,"cik":4911,"sec_url":5567},"xslF345X05/wk-form4_1718396197.xml","0001582961-24-000093","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000093/0001582961-24-000093-index.htm",{"symbol":5,"form":4908,"filingdate":2738,"primarydocument":5569,"accessionnumber":5570,"cik":4911,"sec_url":5571},"xslF345X05/wk-form4_1718050674.xml","0001582961-24-000084","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000084/0001582961-24-000084-index.htm",{"symbol":5,"form":4908,"filingdate":2738,"primarydocument":5573,"accessionnumber":5574,"cik":4911,"sec_url":5575},"xslF345X05/wk-form4_1718050864.xml","0001582961-24-000087","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000087/0001582961-24-000087-index.htm",{"symbol":5,"form":4908,"filingdate":2738,"primarydocument":5577,"accessionnumber":5578,"cik":4911,"sec_url":5579},"xslF345X05/wk-form4_1718050765.xml","0001582961-24-000085","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000085/0001582961-24-000085-index.htm",{"symbol":5,"form":4908,"filingdate":2738,"primarydocument":5581,"accessionnumber":5582,"cik":4911,"sec_url":5583},"xslF345X05/wk-form4_1718050579.xml","0001582961-24-000082","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000082/0001582961-24-000082-index.htm",{"symbol":5,"form":4908,"filingdate":2738,"primarydocument":5585,"accessionnumber":5586,"cik":4911,"sec_url":5587},"xslF345X05/wk-form4_1718050620.xml","0001582961-24-000083","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000083/0001582961-24-000083-index.htm",{"symbol":5,"form":4908,"filingdate":2738,"primarydocument":5589,"accessionnumber":5590,"cik":4911,"sec_url":5591},"xslF345X05/wk-form4_1718050806.xml","0001582961-24-000086","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000086/0001582961-24-000086-index.htm",{"symbol":5,"form":4923,"filingdate":2738,"primarydocument":5593,"accessionnumber":5594,"cik":4911,"sec_url":5595},"docn-20240606.htm","0001582961-24-000081","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000081/0001582961-24-000081-index.htm",{"symbol":5,"form":175,"filingdate":2741,"primarydocument":4958,"accessionnumber":5597,"cik":4911,"sec_url":5598},"0001959173-24-004267","https://www.sec.gov/Archives/edgar/data/1582961/000195917324004267/0001959173-24-004267-index.htm",{"symbol":5,"form":4908,"filingdate":2754,"primarydocument":5600,"accessionnumber":5601,"cik":4911,"sec_url":5602},"xslF345X05/wk-form4_1717533212.xml","0001582961-24-000072","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000072/0001582961-24-000072-index.htm",{"symbol":5,"form":4908,"filingdate":2800,"primarydocument":5604,"accessionnumber":5605,"cik":4911,"sec_url":5606},"xslF345X05/wk-form4_1715717703.xml","0001582961-24-000070","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000070/0001582961-24-000070-index.htm",{"symbol":5,"form":5039,"filingdate":2807,"primarydocument":5608,"accessionnumber":5609,"cik":4911,"sec_url":5610},"docn-20240331.htm","0001582961-24-000068","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000068/0001582961-24-000068-index.htm",{"symbol":5,"form":4923,"filingdate":2807,"primarydocument":5612,"accessionnumber":5613,"cik":4911,"sec_url":5614},"docn-20240510.htm","0001582961-24-000067","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000067/0001582961-24-000067-index.htm",{"symbol":5,"form":5426,"filingdate":2814,"primarydocument":5616,"accessionnumber":5617,"cik":4911,"sec_url":5618},"tm2413795d1_sc13ga.htm","0001104659-24-058492","https://www.sec.gov/Archives/edgar/data/1582961/000110465924058492/0001104659-24-058492-index.htm",{"symbol":5,"form":5240,"filingdate":2826,"primarydocument":5620,"accessionnumber":5621,"cik":4911,"sec_url":5622},"a2024proxysupplement.htm","0001582961-24-000059","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000059/0001582961-24-000059-index.htm",{"symbol":5,"form":4923,"filingdate":2826,"primarydocument":5624,"accessionnumber":5625,"cik":4911,"sec_url":5626},"docn-20240430.htm","0001582961-24-000058","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000058/0001582961-24-000058-index.htm",{"symbol":5,"form":175,"filingdate":2847,"primarydocument":4958,"accessionnumber":5628,"cik":4911,"sec_url":5629},"0001968582-24-000328","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000328/0001968582-24-000328-index.htm",{"symbol":5,"form":5235,"filingdate":2853,"primarydocument":5631,"accessionnumber":5632,"cik":4911,"sec_url":5633},"ny20022276x3_ars.pdf","0001140361-24-020789","https://www.sec.gov/Archives/edgar/data/1582961/000114036124020789/0001140361-24-020789-index.htm",{"symbol":5,"form":5240,"filingdate":2853,"primarydocument":5635,"accessionnumber":5636,"cik":4911,"sec_url":5637},"ny20022276x2_defa14a.htm","0001140361-24-020786","https://www.sec.gov/Archives/edgar/data/1582961/000114036124020786/0001140361-24-020786-index.htm",{"symbol":5,"form":5245,"filingdate":2853,"primarydocument":5639,"accessionnumber":5640,"cik":4911,"sec_url":5641},"ny20022276x1_def14a.htm","0001140361-24-020784","https://www.sec.gov/Archives/edgar/data/1582961/000114036124020784/0001140361-24-020784-index.htm",{"symbol":5,"form":4908,"filingdate":2865,"primarydocument":5643,"accessionnumber":5644,"cik":4911,"sec_url":5645},"xslF345X05/wk-form4_1713212301.xml","0001628280-24-016218","https://www.sec.gov/Archives/edgar/data/1582961/000162828024016218/0001628280-24-016218-index.htm",{"symbol":5,"form":4908,"filingdate":2865,"primarydocument":5647,"accessionnumber":5648,"cik":4911,"sec_url":5649},"xslF345X05/wk-form4_1713212350.xml","0001628280-24-016220","https://www.sec.gov/Archives/edgar/data/1582961/000162828024016220/0001628280-24-016220-index.htm",{"symbol":5,"form":4908,"filingdate":2893,"primarydocument":5651,"accessionnumber":5652,"cik":4911,"sec_url":5653},"xslF345X05/wk-form4_1712088928.xml","0001582961-24-000051","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000051/0001582961-24-000051-index.htm",{"symbol":5,"form":4908,"filingdate":2893,"primarydocument":5655,"accessionnumber":5656,"cik":4911,"sec_url":5657},"xslF345X05/wk-form4_1712089169.xml","0001582961-24-000055","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000055/0001582961-24-000055-index.htm",{"symbol":5,"form":4908,"filingdate":2893,"primarydocument":5659,"accessionnumber":5660,"cik":4911,"sec_url":5661},"xslF345X05/wk-form4_1712089004.xml","0001582961-24-000052","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000052/0001582961-24-000052-index.htm",{"symbol":5,"form":4908,"filingdate":2893,"primarydocument":5663,"accessionnumber":5664,"cik":4911,"sec_url":5665},"xslF345X05/wk-form4_1712089035.xml","0001582961-24-000053","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000053/0001582961-24-000053-index.htm",{"symbol":5,"form":5667,"filingdate":2917,"primarydocument":4958,"accessionnumber":5668,"cik":4911,"sec_url":5669},"144/A","0001968582-24-000233","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000233/0001968582-24-000233-index.htm",{"symbol":5,"form":175,"filingdate":2917,"primarydocument":4958,"accessionnumber":5671,"cik":4911,"sec_url":5672},"0001968582-24-000237","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000237/0001968582-24-000237-index.htm",{"symbol":5,"form":175,"filingdate":2921,"primarydocument":4958,"accessionnumber":5674,"cik":4911,"sec_url":5675},"0001968582-24-000232","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000232/0001968582-24-000232-index.htm",{"symbol":5,"form":4908,"filingdate":2928,"primarydocument":5677,"accessionnumber":5678,"cik":4911,"sec_url":5679},"xslF345X05/wk-form4_1710447375.xml","0001582961-24-000046","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000046/0001582961-24-000046-index.htm",{"symbol":5,"form":175,"filingdate":2938,"primarydocument":4958,"accessionnumber":5681,"cik":4911,"sec_url":5682},"0001968582-24-000220","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000220/0001968582-24-000220-index.htm",{"symbol":5,"form":4908,"filingdate":2956,"primarydocument":5684,"accessionnumber":5685,"cik":4911,"sec_url":5686},"xslF345X05/wk-form4_1709673279.xml","0001582961-24-000044","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000044/0001582961-24-000044-index.htm",{"symbol":5,"form":175,"filingdate":2962,"primarydocument":4958,"accessionnumber":5688,"cik":4911,"sec_url":5689},"0001950047-24-001708","https://www.sec.gov/Archives/edgar/data/1582961/000195004724001708/0001950047-24-001708-index.htm",{"symbol":5,"form":175,"filingdate":2967,"primarydocument":4958,"accessionnumber":5691,"cik":4911,"sec_url":5692},"0001950047-24-001595","https://www.sec.gov/Archives/edgar/data/1582961/000195004724001595/0001950047-24-001595-index.htm",{"symbol":5,"form":175,"filingdate":2974,"primarydocument":4958,"accessionnumber":5694,"cik":4911,"sec_url":5695},"0001968582-24-000138","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000138/0001968582-24-000138-index.htm",{"symbol":5,"form":4908,"filingdate":2974,"primarydocument":5697,"accessionnumber":5698,"cik":4911,"sec_url":5699},"xslF345X05/wk-form4_1709068533.xml","0001582961-24-000042","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000042/0001582961-24-000042-index.htm",{"symbol":5,"form":175,"filingdate":2977,"primarydocument":4958,"accessionnumber":5701,"cik":4911,"sec_url":5702},"0001959173-24-001376","https://www.sec.gov/Archives/edgar/data/1582961/000195917324001376/0001959173-24-001376-index.htm",{"symbol":5,"form":175,"filingdate":2977,"primarydocument":4958,"accessionnumber":5704,"cik":4911,"sec_url":5705},"0001968582-24-000133","https://www.sec.gov/Archives/edgar/data/1582961/000196858224000133/0001968582-24-000133-index.htm",{"symbol":5,"form":4908,"filingdate":2979,"primarydocument":5707,"accessionnumber":5708,"cik":4911,"sec_url":5709},"xslF345X05/wk-form4_1708722956.xml","0001582961-24-000039","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000039/0001582961-24-000039-index.htm",{"symbol":5,"form":4908,"filingdate":2979,"primarydocument":5711,"accessionnumber":5712,"cik":4911,"sec_url":5713},"xslF345X05/wk-form4_1708723031.xml","0001582961-24-000040","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000040/0001582961-24-000040-index.htm",{"symbol":5,"form":4984,"filingdate":2986,"primarydocument":5715,"accessionnumber":5716,"cik":4911,"sec_url":5717},"forms-82024.htm","0001582961-24-000036","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000036/0001582961-24-000036-index.htm",{"symbol":5,"form":4993,"filingdate":2986,"primarydocument":5719,"accessionnumber":5720,"cik":4911,"sec_url":5721},"docn-20231231.htm","0001582961-24-000031","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000031/0001582961-24-000031-index.htm",{"symbol":5,"form":4923,"filingdate":2986,"primarydocument":5723,"accessionnumber":5724,"cik":4911,"sec_url":5725},"docn-20240220.htm","0001582961-24-000030","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000030/0001582961-24-000030-index.htm",{"symbol":5,"form":4908,"filingdate":2998,"primarydocument":5727,"accessionnumber":5728,"cik":4911,"sec_url":5729},"xslF345X05/wk-form4_1707945513.xml","0001582961-24-000019","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000019/0001582961-24-000019-index.htm",{"symbol":5,"form":4998,"filingdate":2998,"primarydocument":5731,"accessionnumber":5732,"cik":4911,"sec_url":5733},"xslF345X02/wk-form3_1707945369.xml","0001582961-24-000017","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000017/0001582961-24-000017-index.htm",{"symbol":5,"form":4908,"filingdate":2998,"primarydocument":5735,"accessionnumber":5736,"cik":4911,"sec_url":5737},"xslF345X05/wk-form4_1707945436.xml","0001582961-24-000018","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000018/0001582961-24-000018-index.htm",{"symbol":5,"form":5426,"filingdate":3001,"primarydocument":5739,"accessionnumber":5740,"cik":4911,"sec_url":5741},"tv0764-digitaloceanholdingsi.htm","0001104659-24-020764","https://www.sec.gov/Archives/edgar/data/1582961/000110465924020764/0001104659-24-020764-index.htm",{"symbol":5,"form":175,"filingdate":3021,"primarydocument":4958,"accessionnumber":5743,"cik":4911,"sec_url":5744},"0001959173-24-000605","https://www.sec.gov/Archives/edgar/data/1582961/000195917324000605/0001959173-24-000605-index.htm",{"symbol":5,"form":175,"filingdate":3033,"primarydocument":4958,"accessionnumber":5746,"cik":4911,"sec_url":5747},"0001959173-24-000526","https://www.sec.gov/Archives/edgar/data/1582961/000195917324000526/0001959173-24-000526-index.htm",{"symbol":5,"form":5426,"filingdate":3037,"primarydocument":5749,"accessionnumber":5750,"cik":4911,"sec_url":5751},"us25402d1028_012924.txt","0001086364-24-005513","https://www.sec.gov/Archives/edgar/data/1582961/000108636424005513/0001086364-24-005513-index.htm",{"symbol":5,"form":175,"filingdate":3037,"primarydocument":4958,"accessionnumber":5753,"cik":4911,"sec_url":5754},"0001959173-24-000480","https://www.sec.gov/Archives/edgar/data/1582961/000195917324000480/0001959173-24-000480-index.htm",{"symbol":5,"form":175,"filingdate":3040,"primarydocument":4958,"accessionnumber":5756,"cik":4911,"sec_url":5757},"0001959173-24-000475","https://www.sec.gov/Archives/edgar/data/1582961/000195917324000475/0001959173-24-000475-index.htm",{"symbol":5,"form":4923,"filingdate":3062,"primarydocument":5759,"accessionnumber":5760,"cik":4911,"sec_url":5761},"docn-20240111.htm","0001582961-24-000010","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000010/0001582961-24-000010-index.htm",{"symbol":5,"form":4908,"filingdate":3093,"primarydocument":5763,"accessionnumber":5764,"cik":4911,"sec_url":5765},"xslF345X05/wk-form4_1704232016.xml","0001582961-24-000007","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000007/0001582961-24-000007-index.htm",{"symbol":5,"form":4908,"filingdate":3093,"primarydocument":5767,"accessionnumber":5768,"cik":4911,"sec_url":5769},"xslF345X05/wk-form4_1704231887.xml","0001582961-24-000005","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000005/0001582961-24-000005-index.htm",{"symbol":5,"form":4908,"filingdate":3093,"primarydocument":5771,"accessionnumber":5772,"cik":4911,"sec_url":5773},"xslF345X05/wk-form4_1704231958.xml","0001582961-24-000006","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000006/0001582961-24-000006-index.htm",{"symbol":5,"form":4908,"filingdate":3093,"primarydocument":5775,"accessionnumber":5776,"cik":4911,"sec_url":5777},"xslF345X05/wk-form4_1704232055.xml","0001582961-24-000008","https://www.sec.gov/Archives/edgar/data/1582961/000158296124000008/0001582961-24-000008-index.htm",{"symbol":5,"form":175,"filingdate":3122,"primarydocument":4958,"accessionnumber":5779,"cik":4911,"sec_url":5780},"0001950047-23-006057","https://www.sec.gov/Archives/edgar/data/1582961/000195004723006057/0001950047-23-006057-index.htm",{"symbol":5,"form":175,"filingdate":3131,"primarydocument":4958,"accessionnumber":5782,"cik":4911,"sec_url":5783},"0001963745-23-000070","https://www.sec.gov/Archives/edgar/data/1582961/000196374523000070/0001963745-23-000070-index.htm",{"symbol":5,"form":4908,"filingdate":3131,"primarydocument":5785,"accessionnumber":5786,"cik":4911,"sec_url":5787},"xslF345X05/wk-form4_1702415842.xml","0001582961-23-000094","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000094/0001582961-23-000094-index.htm",{"symbol":5,"form":4998,"filingdate":3131,"primarydocument":5789,"accessionnumber":5790,"cik":4911,"sec_url":5791},"xslF345X02/wk-form3_1702415760.xml","0001582961-23-000093","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000093/0001582961-23-000093-index.htm",{"symbol":5,"form":175,"filingdate":3145,"primarydocument":4958,"accessionnumber":5793,"cik":4911,"sec_url":5794},"0001950047-23-005756","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005756/0001950047-23-005756-index.htm",{"symbol":5,"form":4923,"filingdate":3145,"primarydocument":5796,"accessionnumber":5797,"cik":4911,"sec_url":5798},"docn-20231204.htm","0001582961-23-000089","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000089/0001582961-23-000089-index.htm",{"symbol":5,"form":4908,"filingdate":3148,"primarydocument":5800,"accessionnumber":5801,"cik":4911,"sec_url":5802},"xslF345X05/wk-form4_1701811021.xml","0001582961-23-000085","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000085/0001582961-23-000085-index.htm",{"symbol":5,"form":4908,"filingdate":3148,"primarydocument":5804,"accessionnumber":5805,"cik":4911,"sec_url":5806},"xslF345X05/wk-form4_1701811150.xml","0001582961-23-000087","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000087/0001582961-23-000087-index.htm",{"symbol":5,"form":4908,"filingdate":3148,"primarydocument":5808,"accessionnumber":5809,"cik":4911,"sec_url":5810},"xslF345X05/wk-form4_1701811089.xml","0001582961-23-000086","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000086/0001582961-23-000086-index.htm",{"symbol":5,"form":175,"filingdate":3173,"primarydocument":4958,"accessionnumber":5812,"cik":4911,"sec_url":5813},"0001950047-23-005349","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005349/0001950047-23-005349-index.htm",{"symbol":5,"form":4908,"filingdate":3173,"primarydocument":5815,"accessionnumber":5816,"cik":4911,"sec_url":5817},"xslF345X05/wk-form4_1700688701.xml","0001582961-23-000081","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000081/0001582961-23-000081-index.htm",{"symbol":5,"form":175,"filingdate":3173,"primarydocument":4958,"accessionnumber":5819,"cik":4911,"sec_url":5820},"0001950047-23-005342","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005342/0001950047-23-005342-index.htm",{"symbol":5,"form":175,"filingdate":3178,"primarydocument":4958,"accessionnumber":5822,"cik":4911,"sec_url":5823},"0001950047-23-005291","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005291/0001950047-23-005291-index.htm",{"symbol":5,"form":4908,"filingdate":3178,"primarydocument":5825,"accessionnumber":5826,"cik":4911,"sec_url":5827},"xslF345X05/wk-form4_1700602671.xml","0001582961-23-000079","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000079/0001582961-23-000079-index.htm",{"symbol":5,"form":175,"filingdate":3178,"primarydocument":4958,"accessionnumber":5829,"cik":4911,"sec_url":5830},"0001950047-23-005273","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005273/0001950047-23-005273-index.htm",{"symbol":5,"form":4908,"filingdate":3178,"primarydocument":5832,"accessionnumber":5833,"cik":4911,"sec_url":5834},"xslF345X05/wk-form4_1700601566.xml","0001582961-23-000077","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000077/0001582961-23-000077-index.htm",{"symbol":5,"form":175,"filingdate":3184,"primarydocument":4958,"accessionnumber":5836,"cik":4911,"sec_url":5837},"0001950047-23-005249","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005249/0001950047-23-005249-index.htm",{"symbol":5,"form":175,"filingdate":3184,"primarydocument":4958,"accessionnumber":5839,"cik":4911,"sec_url":5840},"0001950047-23-005207","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005207/0001950047-23-005207-index.htm",{"symbol":5,"form":175,"filingdate":3187,"primarydocument":4958,"accessionnumber":5842,"cik":4911,"sec_url":5843},"0001950047-23-005177","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005177/0001950047-23-005177-index.htm",{"symbol":5,"form":175,"filingdate":3187,"primarydocument":4958,"accessionnumber":5845,"cik":4911,"sec_url":5846},"0001950047-23-005174","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005174/0001950047-23-005174-index.htm",{"symbol":5,"form":175,"filingdate":3187,"primarydocument":4958,"accessionnumber":5848,"cik":4911,"sec_url":5849},"0001950047-23-005133","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005133/0001950047-23-005133-index.htm",{"symbol":5,"form":4908,"filingdate":3191,"primarydocument":5851,"accessionnumber":5852,"cik":4911,"sec_url":5853},"xslF345X05/wk-form4_1700170206.xml","0001582961-23-000074","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000074/0001582961-23-000074-index.htm",{"symbol":5,"form":175,"filingdate":3191,"primarydocument":4958,"accessionnumber":5855,"cik":4911,"sec_url":5856},"0001950047-23-005083","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005083/0001950047-23-005083-index.htm",{"symbol":5,"form":175,"filingdate":3196,"primarydocument":4958,"accessionnumber":5858,"cik":4911,"sec_url":5859},"0001950047-23-005065","https://www.sec.gov/Archives/edgar/data/1582961/000195004723005065/0001950047-23-005065-index.htm",{"symbol":5,"form":175,"filingdate":3199,"primarydocument":4958,"accessionnumber":5861,"cik":4911,"sec_url":5862},"0001950047-23-004972","https://www.sec.gov/Archives/edgar/data/1582961/000195004723004972/0001950047-23-004972-index.htm",{"symbol":5,"form":4908,"filingdate":3199,"primarydocument":5864,"accessionnumber":5865,"cik":4911,"sec_url":5866},"xslF345X05/wk-form4_1699996496.xml","0001582961-23-000072","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000072/0001582961-23-000072-index.htm",{"symbol":5,"form":175,"filingdate":3204,"primarydocument":4958,"accessionnumber":5868,"cik":4911,"sec_url":5869},"0001950047-23-004887","https://www.sec.gov/Archives/edgar/data/1582961/000195004723004887/0001950047-23-004887-index.htm",{"symbol":5,"form":175,"filingdate":3204,"primarydocument":4958,"accessionnumber":5871,"cik":4911,"sec_url":5872},"0001968582-23-000654","https://www.sec.gov/Archives/edgar/data/1582961/000196858223000654/0001968582-23-000654-index.htm",{"symbol":5,"form":4908,"filingdate":3216,"primarydocument":5874,"accessionnumber":5875,"cik":4911,"sec_url":5876},"xslF345X05/wk-form4_1699564839.xml","0001582961-23-000070","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000070/0001582961-23-000070-index.htm",{"symbol":5,"form":175,"filingdate":3228,"primarydocument":4958,"accessionnumber":5878,"cik":4911,"sec_url":5879},"0001950047-23-004800","https://www.sec.gov/Archives/edgar/data/1582961/000195004723004800/0001950047-23-004800-index.htm",{"symbol":5,"form":175,"filingdate":3228,"primarydocument":4958,"accessionnumber":5881,"cik":4911,"sec_url":5882},"0001950047-23-004795","https://www.sec.gov/Archives/edgar/data/1582961/000195004723004795/0001950047-23-004795-index.htm",{"symbol":5,"form":175,"filingdate":3228,"primarydocument":4958,"accessionnumber":5884,"cik":4911,"sec_url":5885},"0001950047-23-004788","https://www.sec.gov/Archives/edgar/data/1582961/000195004723004788/0001950047-23-004788-index.htm",{"symbol":5,"form":4923,"filingdate":3242,"primarydocument":5887,"accessionnumber":5888,"cik":4911,"sec_url":5889},"docn-20231102.htm","0001582961-23-000066","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000066/0001582961-23-000066-index.htm",{"symbol":5,"form":5039,"filingdate":3242,"primarydocument":5891,"accessionnumber":5892,"cik":4911,"sec_url":5893},"docn-20230930.htm","0001582961-23-000068","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000068/0001582961-23-000068-index.htm",{"symbol":5,"form":4908,"filingdate":3363,"primarydocument":5895,"accessionnumber":5896,"cik":4911,"sec_url":5897},"xslF345X05/wk-form4_1696364980.xml","0001582961-23-000059","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000059/0001582961-23-000059-index.htm",{"symbol":5,"form":4908,"filingdate":3363,"primarydocument":5899,"accessionnumber":5900,"cik":4911,"sec_url":5901},"xslF345X05/wk-form4_1696364691.xml","0001582961-23-000056","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000056/0001582961-23-000056-index.htm",{"symbol":5,"form":4908,"filingdate":3363,"primarydocument":5903,"accessionnumber":5904,"cik":4911,"sec_url":5905},"xslF345X05/wk-form4_1696364865.xml","0001582961-23-000058","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000058/0001582961-23-000058-index.htm",{"symbol":5,"form":4908,"filingdate":3363,"primarydocument":5907,"accessionnumber":5908,"cik":4911,"sec_url":5909},"xslF345X05/wk-form4_1696365149.xml","0001582961-23-000060","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000060/0001582961-23-000060-index.htm",{"symbol":5,"form":4908,"filingdate":3363,"primarydocument":5911,"accessionnumber":5912,"cik":4911,"sec_url":5913},"xslF345X05/wk-form4_1696364776.xml","0001582961-23-000057","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000057/0001582961-23-000057-index.htm",{"symbol":5,"form":4923,"filingdate":3408,"primarydocument":5915,"accessionnumber":5916,"cik":4911,"sec_url":5917},"docn-20230915.htm","0001582961-23-000052","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000052/0001582961-23-000052-index.htm",{"symbol":5,"form":4908,"filingdate":3408,"primarydocument":5919,"accessionnumber":5920,"cik":4911,"sec_url":5921},"xslF345X05/wk-form4_1695154919.xml","0001582961-23-000054","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000054/0001582961-23-000054-index.htm",{"symbol":5,"form":4908,"filingdate":3408,"primarydocument":5923,"accessionnumber":5924,"cik":4911,"sec_url":5925},"xslF345X05/wk-form4_1695154844.xml","0001582961-23-000053","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000053/0001582961-23-000053-index.htm",{"symbol":5,"form":4908,"filingdate":3443,"primarydocument":5927,"accessionnumber":5928,"cik":4911,"sec_url":5929},"xslF345X05/wk-form4_1694204250.xml","0001582961-23-000046","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000046/0001582961-23-000046-index.htm",{"symbol":5,"form":4908,"filingdate":3443,"primarydocument":5931,"accessionnumber":5932,"cik":4911,"sec_url":5933},"xslF345X05/wk-form4_1694204412.xml","0001582961-23-000048","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000048/0001582961-23-000048-index.htm",{"symbol":5,"form":175,"filingdate":3446,"primarydocument":4958,"accessionnumber":5935,"cik":4911,"sec_url":5936},"0001950047-23-003824","https://www.sec.gov/Archives/edgar/data/1582961/000195004723003824/0001950047-23-003824-index.htm",{"symbol":5,"form":175,"filingdate":3451,"primarydocument":4958,"accessionnumber":5938,"cik":4911,"sec_url":5939},"0001950047-23-003766","https://www.sec.gov/Archives/edgar/data/1582961/000195004723003766/0001950047-23-003766-index.htm",{"symbol":5,"form":4908,"filingdate":3462,"primarydocument":5941,"accessionnumber":5942,"cik":4911,"sec_url":5943},"xslF345X05/primarydocument.xml","0001562180-23-006660","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006660/0001562180-23-006660-index.htm",{"symbol":5,"form":4908,"filingdate":3462,"primarydocument":5941,"accessionnumber":5945,"cik":4911,"sec_url":5946},"0001562180-23-006662","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006662/0001562180-23-006662-index.htm",{"symbol":5,"form":4908,"filingdate":3462,"primarydocument":5941,"accessionnumber":5948,"cik":4911,"sec_url":5949},"0001562180-23-006661","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006661/0001562180-23-006661-index.htm",{"symbol":5,"form":4908,"filingdate":3470,"primarydocument":5941,"accessionnumber":5951,"cik":4911,"sec_url":5952},"0001562180-23-006626","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006626/0001562180-23-006626-index.htm",{"symbol":5,"form":4923,"filingdate":3481,"primarydocument":5954,"accessionnumber":5955,"cik":4911,"sec_url":5956},"docn-20230824.htm","0001582961-23-000044","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000044/0001582961-23-000044-index.htm",{"symbol":5,"form":4908,"filingdate":3484,"primarydocument":5941,"accessionnumber":5958,"cik":4911,"sec_url":5959},"0001562180-23-006531","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006531/0001562180-23-006531-index.htm",{"symbol":5,"form":4908,"filingdate":3484,"primarydocument":5941,"accessionnumber":5961,"cik":4911,"sec_url":5962},"0001562180-23-006530","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006530/0001562180-23-006530-index.htm",{"symbol":5,"form":175,"filingdate":3492,"primarydocument":4958,"accessionnumber":5964,"cik":4911,"sec_url":5965},"0001950047-23-003319","https://www.sec.gov/Archives/edgar/data/1582961/000195004723003319/0001950047-23-003319-index.htm",{"symbol":5,"form":4908,"filingdate":3501,"primarydocument":5941,"accessionnumber":5967,"cik":4911,"sec_url":5968},"0001562180-23-006377","https://www.sec.gov/Archives/edgar/data/1582961/000156218023006377/0001562180-23-006377-index.htm",{"symbol":5,"form":4923,"filingdate":3510,"primarydocument":5970,"accessionnumber":5971,"cik":4911,"sec_url":5972},"docn-20230811.htm","0001582961-23-000035","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000035/0001582961-23-000035-index.htm",{"symbol":5,"form":5974,"filingdate":3510,"primarydocument":5975,"accessionnumber":5976,"cik":4911,"sec_url":5977},"10-K/A","docn-20221231.htm","0001582961-23-000038","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000038/0001582961-23-000038-index.htm",{"symbol":5,"form":5979,"filingdate":3510,"primarydocument":5980,"accessionnumber":5981,"cik":4911,"sec_url":5982},"10-Q/A","docn-20230331.htm","0001582961-23-000040","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000040/0001582961-23-000040-index.htm",{"symbol":5,"form":5039,"filingdate":3510,"primarydocument":5984,"accessionnumber":5985,"cik":4911,"sec_url":5986},"docn-20230630.htm","0001582961-23-000042","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000042/0001582961-23-000042-index.htm",{"symbol":5,"form":5988,"filingdate":5989,"primarydocument":5990,"accessionnumber":5991,"cik":4911,"sec_url":5992},"NT 10-Q","2023-08-09","a202308-formnt10xqsecondqu.htm","0001582961-23-000029","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000029/0001582961-23-000029-index.htm",{"symbol":5,"form":4923,"filingdate":5994,"primarydocument":5995,"accessionnumber":5996,"cik":4911,"sec_url":5997},"2023-08-03","docn-20230728.htm","0001582961-23-000028","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000028/0001582961-23-000028-index.htm",{"symbol":5,"form":5496,"filingdate":5999,"primarydocument":6000,"accessionnumber":6001,"cik":4911,"sec_url":6002},"2023-07-12","d438944dsc13da.htm","0001193125-23-185926","https://www.sec.gov/Archives/edgar/data/1582961/000119312523185926/0001193125-23-185926-index.htm",{"symbol":5,"form":4908,"filingdate":6004,"primarydocument":6005,"accessionnumber":6006,"cik":4911,"sec_url":6007},"2023-07-11","xslF345X04/primarydocument.xml","0001562180-23-005853","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005853/0001562180-23-005853-index.htm",{"symbol":5,"form":4923,"filingdate":6009,"primarydocument":6010,"accessionnumber":6011,"cik":4911,"sec_url":6012},"2023-07-06","docn-20230706.htm","0001582961-23-000023","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000023/0001582961-23-000023-index.htm",{"symbol":5,"form":4908,"filingdate":6014,"primarydocument":6005,"accessionnumber":6015,"cik":4911,"sec_url":6016},"2023-06-30","0001562180-23-005595","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005595/0001562180-23-005595-index.htm",{"symbol":5,"form":4908,"filingdate":6014,"primarydocument":6005,"accessionnumber":6018,"cik":4911,"sec_url":6019},"0001562180-23-005593","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005593/0001562180-23-005593-index.htm",{"symbol":5,"form":4908,"filingdate":6014,"primarydocument":6005,"accessionnumber":6021,"cik":4911,"sec_url":6022},"0001562180-23-005597","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005597/0001562180-23-005597-index.htm",{"symbol":5,"form":4908,"filingdate":6014,"primarydocument":6005,"accessionnumber":6024,"cik":4911,"sec_url":6025},"0001562180-23-005594","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005594/0001562180-23-005594-index.htm",{"symbol":5,"form":4908,"filingdate":6014,"primarydocument":6005,"accessionnumber":6027,"cik":4911,"sec_url":6028},"0001562180-23-005592","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005592/0001562180-23-005592-index.htm",{"symbol":5,"form":4908,"filingdate":6014,"primarydocument":6005,"accessionnumber":6030,"cik":4911,"sec_url":6031},"0001562180-23-005596","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005596/0001562180-23-005596-index.htm",{"symbol":5,"form":4908,"filingdate":6033,"primarydocument":6005,"accessionnumber":6034,"cik":4911,"sec_url":6035},"2023-06-14","0001562180-23-005150","https://www.sec.gov/Archives/edgar/data/1582961/000156218023005150/0001562180-23-005150-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6038,"cik":4911,"sec_url":6039},"2023-06-08","0001562180-23-004966","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004966/0001562180-23-004966-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6041,"cik":4911,"sec_url":6042},"0001562180-23-004963","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004963/0001562180-23-004963-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6044,"cik":4911,"sec_url":6045},"0001562180-23-004964","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004964/0001562180-23-004964-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6047,"cik":4911,"sec_url":6048},"0001562180-23-004962","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004962/0001562180-23-004962-index.htm",{"symbol":5,"form":4923,"filingdate":6037,"primarydocument":6050,"accessionnumber":6051,"cik":4911,"sec_url":6052},"docn-20230606.htm","0001582961-23-000022","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000022/0001582961-23-000022-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6054,"cik":4911,"sec_url":6055},"0001562180-23-004965","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004965/0001562180-23-004965-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6057,"cik":4911,"sec_url":6058},"0001562180-23-004968","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004968/0001562180-23-004968-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6060,"cik":4911,"sec_url":6061},"0001562180-23-004961","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004961/0001562180-23-004961-index.htm",{"symbol":5,"form":4908,"filingdate":6037,"primarydocument":6005,"accessionnumber":6063,"cik":4911,"sec_url":6064},"0001562180-23-004967","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004967/0001562180-23-004967-index.htm",{"symbol":5,"form":175,"filingdate":6066,"primarydocument":4958,"accessionnumber":6067,"cik":4911,"sec_url":6068},"2023-06-06","0001950047-23-001316","https://www.sec.gov/Archives/edgar/data/1582961/000195004723001316/0001950047-23-001316-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6071,"cik":4911,"sec_url":6072},"2023-06-02","0001562180-23-004726","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004726/0001562180-23-004726-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6074,"cik":4911,"sec_url":6075},"0001562180-23-004728","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004728/0001562180-23-004728-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6077,"cik":4911,"sec_url":6078},"0001562180-23-004727","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004727/0001562180-23-004727-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6080,"cik":4911,"sec_url":6081},"0001562180-23-004723","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004723/0001562180-23-004723-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6083,"cik":4911,"sec_url":6084},"0001562180-23-004724","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004724/0001562180-23-004724-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6086,"cik":4911,"sec_url":6087},"0001562180-23-004729","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004729/0001562180-23-004729-index.htm",{"symbol":5,"form":175,"filingdate":6070,"primarydocument":4958,"accessionnumber":6089,"cik":4911,"sec_url":6090},"0001950047-23-001220","https://www.sec.gov/Archives/edgar/data/1582961/000195004723001220/0001950047-23-001220-index.htm",{"symbol":5,"form":4908,"filingdate":6070,"primarydocument":6005,"accessionnumber":6092,"cik":4911,"sec_url":6093},"0001562180-23-004730","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004730/0001562180-23-004730-index.htm",{"symbol":5,"form":4908,"filingdate":6095,"primarydocument":6005,"accessionnumber":6096,"cik":4911,"sec_url":6097},"2023-05-19","0001562180-23-004331","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004331/0001562180-23-004331-index.htm",{"symbol":5,"form":4908,"filingdate":6095,"primarydocument":6005,"accessionnumber":6099,"cik":4911,"sec_url":6100},"0001562180-23-004330","https://www.sec.gov/Archives/edgar/data/1582961/000156218023004330/0001562180-23-004330-index.htm",{"symbol":5,"form":175,"filingdate":6095,"primarydocument":4958,"accessionnumber":6102,"cik":4911,"sec_url":6103},"0001950047-23-000805","https://www.sec.gov/Archives/edgar/data/1582961/000195004723000805/0001950047-23-000805-index.htm",{"symbol":5,"form":175,"filingdate":6105,"primarydocument":4958,"accessionnumber":6106,"cik":4911,"sec_url":6107},"2023-05-18","0001950047-23-000751","https://www.sec.gov/Archives/edgar/data/1582961/000195004723000751/0001950047-23-000751-index.htm",{"symbol":5,"form":175,"filingdate":6109,"primarydocument":4958,"accessionnumber":6110,"cik":4911,"sec_url":6111},"2023-05-15","0001950047-23-000611","https://www.sec.gov/Archives/edgar/data/1582961/000195004723000611/0001950047-23-000611-index.htm",{"symbol":5,"form":175,"filingdate":6113,"primarydocument":4958,"accessionnumber":6114,"cik":4911,"sec_url":6115},"2023-05-11","0001950047-23-000543","https://www.sec.gov/Archives/edgar/data/1582961/000195004723000543/0001950047-23-000543-index.htm",{"symbol":5,"form":4923,"filingdate":6117,"primarydocument":6118,"accessionnumber":6119,"cik":4911,"sec_url":6120},"2023-05-09","docn-20230503.htm","0001582961-23-000020","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000020/0001582961-23-000020-index.htm",{"symbol":5,"form":5039,"filingdate":6117,"primarydocument":5980,"accessionnumber":6122,"cik":4911,"sec_url":6123},"0001582961-23-000021","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000021/0001582961-23-000021-index.htm",{"symbol":5,"form":5245,"filingdate":6125,"primarydocument":6126,"accessionnumber":6127,"cik":4911,"sec_url":6128},"2023-04-20","ny20006697x1_def14a.htm","0001140361-23-019290","https://www.sec.gov/Archives/edgar/data/1582961/000114036123019290/0001140361-23-019290-index.htm",{"symbol":5,"form":5240,"filingdate":6125,"primarydocument":6130,"accessionnumber":6131,"cik":4911,"sec_url":6132},"ny20006697x2_defa14a.htm","0001140361-23-019291","https://www.sec.gov/Archives/edgar/data/1582961/000114036123019291/0001140361-23-019291-index.htm",{"symbol":5,"form":5235,"filingdate":6125,"primarydocument":6134,"accessionnumber":6135,"cik":4911,"sec_url":6136},"ny20006697x3_ars.pdf","0001140361-23-019292","https://www.sec.gov/Archives/edgar/data/1582961/000114036123019292/0001140361-23-019292-index.htm",{"symbol":5,"form":4908,"filingdate":6138,"primarydocument":6005,"accessionnumber":6139,"cik":4911,"sec_url":6140},"2023-04-18","0001562180-23-003614","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003614/0001562180-23-003614-index.htm",{"symbol":5,"form":4923,"filingdate":6138,"primarydocument":6142,"accessionnumber":6143,"cik":4911,"sec_url":6144},"docn-20230414.htm","0001582961-23-000013","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000013/0001582961-23-000013-index.htm",{"symbol":5,"form":4998,"filingdate":6138,"primarydocument":6146,"accessionnumber":6147,"cik":4911,"sec_url":6148},"xslF345X02/primarydocument.xml","0001562180-23-003613","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003613/0001562180-23-003613-index.htm",{"symbol":5,"form":4908,"filingdate":6150,"primarydocument":6005,"accessionnumber":6151,"cik":4911,"sec_url":6152},"2023-04-11","0001562180-23-003515","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003515/0001562180-23-003515-index.htm",{"symbol":5,"form":4908,"filingdate":6154,"primarydocument":6005,"accessionnumber":6155,"cik":4911,"sec_url":6156},"2023-04-03","0001562180-23-003232","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003232/0001562180-23-003232-index.htm",{"symbol":5,"form":4908,"filingdate":6154,"primarydocument":6005,"accessionnumber":6158,"cik":4911,"sec_url":6159},"0001562180-23-003231","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003231/0001562180-23-003231-index.htm",{"symbol":5,"form":4908,"filingdate":6154,"primarydocument":6005,"accessionnumber":6161,"cik":4911,"sec_url":6162},"0001562180-23-003235","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003235/0001562180-23-003235-index.htm",{"symbol":5,"form":4908,"filingdate":6154,"primarydocument":6005,"accessionnumber":6164,"cik":4911,"sec_url":6165},"0001562180-23-003234","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003234/0001562180-23-003234-index.htm",{"symbol":5,"form":4908,"filingdate":6154,"primarydocument":6005,"accessionnumber":6167,"cik":4911,"sec_url":6168},"0001562180-23-003233","https://www.sec.gov/Archives/edgar/data/1582961/000156218023003233/0001562180-23-003233-index.htm",{"symbol":5,"form":4923,"filingdate":6170,"primarydocument":6171,"accessionnumber":6172,"cik":4911,"sec_url":6173},"2023-03-31","docn-20230327.htm","0001582961-23-000012","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000012/0001582961-23-000012-index.htm",{"symbol":5,"form":4923,"filingdate":6175,"primarydocument":6176,"accessionnumber":6177,"cik":4911,"sec_url":6178},"2023-03-16","docn-20230310.htm","0001582961-23-000011","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000011/0001582961-23-000011-index.htm",{"symbol":5,"form":4908,"filingdate":6180,"primarydocument":6181,"accessionnumber":6182,"cik":4911,"sec_url":6183},"2023-03-14","xslF345X03/primarydocument.xml","0001562180-23-002775","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002775/0001562180-23-002775-index.htm",{"symbol":5,"form":4908,"filingdate":6185,"primarydocument":6181,"accessionnumber":6186,"cik":4911,"sec_url":6187},"2023-03-10","0001562180-23-002704","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002704/0001562180-23-002704-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6190,"cik":4911,"sec_url":6191},"2023-03-03","0001562180-23-002420","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002420/0001562180-23-002420-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6193,"cik":4911,"sec_url":6194},"0001562180-23-002421","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002421/0001562180-23-002421-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6196,"cik":4911,"sec_url":6197},"0001562180-23-002419","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002419/0001562180-23-002419-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6199,"cik":4911,"sec_url":6200},"0001562180-23-002422","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002422/0001562180-23-002422-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6202,"cik":4911,"sec_url":6203},"0001562180-23-002413","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002413/0001562180-23-002413-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6205,"cik":4911,"sec_url":6206},"0001562180-23-002414","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002414/0001562180-23-002414-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6208,"cik":4911,"sec_url":6209},"0001562180-23-002416","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002416/0001562180-23-002416-index.htm",{"symbol":5,"form":4908,"filingdate":6189,"primarydocument":6181,"accessionnumber":6211,"cik":4911,"sec_url":6212},"0001562180-23-002417","https://www.sec.gov/Archives/edgar/data/1582961/000156218023002417/0001562180-23-002417-index.htm",{"symbol":5,"form":4984,"filingdate":6214,"primarydocument":6215,"accessionnumber":6216,"cik":4911,"sec_url":6217},"2023-02-23","forms-82023.htm","0001582961-23-000010","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000010/0001582961-23-000010-index.htm",{"symbol":5,"form":4993,"filingdate":6219,"primarydocument":5975,"accessionnumber":6220,"cik":4911,"sec_url":6221},"2023-02-22","0001582961-23-000009","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000009/0001582961-23-000009-index.htm",{"symbol":5,"form":4908,"filingdate":6223,"primarydocument":6181,"accessionnumber":6224,"cik":4911,"sec_url":6225},"2023-02-21","0001562180-23-001596","https://www.sec.gov/Archives/edgar/data/1582961/000156218023001596/0001562180-23-001596-index.htm",{"symbol":5,"form":4908,"filingdate":6223,"primarydocument":6181,"accessionnumber":6227,"cik":4911,"sec_url":6228},"0001562180-23-001586","https://www.sec.gov/Archives/edgar/data/1582961/000156218023001586/0001562180-23-001586-index.htm",{"symbol":5,"form":4908,"filingdate":6223,"primarydocument":6181,"accessionnumber":6230,"cik":4911,"sec_url":6231},"0001562180-23-001594","https://www.sec.gov/Archives/edgar/data/1582961/000156218023001594/0001562180-23-001594-index.htm",{"symbol":5,"form":4908,"filingdate":6223,"primarydocument":6181,"accessionnumber":6233,"cik":4911,"sec_url":6234},"0001562180-23-001595","https://www.sec.gov/Archives/edgar/data/1582961/000156218023001595/0001562180-23-001595-index.htm",{"symbol":5,"form":4923,"filingdate":6236,"primarydocument":6237,"accessionnumber":6238,"cik":4911,"sec_url":6239},"2023-02-16","docn-20230216.htm","0001582961-23-000004","https://www.sec.gov/Archives/edgar/data/1582961/000158296123000004/0001582961-23-000004-index.htm",{"symbol":5,"form":5426,"filingdate":6241,"primarydocument":6242,"accessionnumber":6243,"cik":4911,"sec_url":6244},"2023-02-14","tm235872d2_sc13ga.htm","0001104659-23-020448","https://www.sec.gov/Archives/edgar/data/1582961/000110465923020448/0001104659-23-020448-index.htm",{"symbol":5,"form":5421,"filingdate":6246,"primarydocument":6247,"accessionnumber":6248,"cik":4911,"sec_url":6249},"2023-02-09","tv0740-digitaloceanholdingsi.htm","0001104659-23-015788","https://www.sec.gov/Archives/edgar/data/1582961/000110465923015788/0001104659-23-015788-index.htm",{"symbol":5,"form":5426,"filingdate":6246,"primarydocument":6251,"accessionnumber":6252,"cik":4911,"sec_url":6253},"tm236166d1_sc13ga.htm","0001104659-23-017672","https://www.sec.gov/Archives/edgar/data/1582961/000110465923017672/0001104659-23-017672-index.htm",{"symbol":5,"form":4908,"filingdate":6255,"primarydocument":6181,"accessionnumber":6256,"cik":4911,"sec_url":6257},"2023-02-03","0001562180-23-000913","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000913/0001562180-23-000913-index.htm",{"symbol":5,"form":5421,"filingdate":6255,"primarydocument":6259,"accessionnumber":6260,"cik":4911,"sec_url":6261},"us25402d1028_020323.txt","0001306550-23-007081","https://www.sec.gov/Archives/edgar/data/1582961/000130655023007081/0001306550-23-007081-index.htm",{"symbol":5,"form":4908,"filingdate":6255,"primarydocument":6181,"accessionnumber":6263,"cik":4911,"sec_url":6264},"0001562180-23-000918","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000918/0001562180-23-000918-index.htm",{"symbol":5,"form":4908,"filingdate":6255,"primarydocument":6181,"accessionnumber":6266,"cik":4911,"sec_url":6267},"0001562180-23-000917","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000917/0001562180-23-000917-index.htm",{"symbol":5,"form":4908,"filingdate":6255,"primarydocument":6181,"accessionnumber":6269,"cik":4911,"sec_url":6270},"0001562180-23-000919","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000919/0001562180-23-000919-index.htm",{"symbol":5,"form":4908,"filingdate":6272,"primarydocument":6181,"accessionnumber":6273,"cik":4911,"sec_url":6274},"2023-01-17","0001562180-23-000443","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000443/0001562180-23-000443-index.htm",{"symbol":5,"form":4908,"filingdate":6276,"primarydocument":6181,"accessionnumber":6277,"cik":4911,"sec_url":6278},"2023-01-11","0001562180-23-000359","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000359/0001562180-23-000359-index.htm",{"symbol":5,"form":4998,"filingdate":6276,"primarydocument":6146,"accessionnumber":6280,"cik":4911,"sec_url":6281},"0001562180-23-000362","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000362/0001562180-23-000362-index.htm",{"symbol":5,"form":4998,"filingdate":6276,"primarydocument":6146,"accessionnumber":6283,"cik":4911,"sec_url":6284},"0001562180-23-000360","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000360/0001562180-23-000360-index.htm",{"symbol":5,"form":4998,"filingdate":6276,"primarydocument":6146,"accessionnumber":6286,"cik":4911,"sec_url":6287},"0001562180-23-000361","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000361/0001562180-23-000361-index.htm",{"symbol":5,"form":4908,"filingdate":6289,"primarydocument":6181,"accessionnumber":6290,"cik":4911,"sec_url":6291},"2023-01-03","0001562180-23-000038","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000038/0001562180-23-000038-index.htm",{"symbol":5,"form":4908,"filingdate":6289,"primarydocument":6181,"accessionnumber":6293,"cik":4911,"sec_url":6294},"0001562180-23-000037","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000037/0001562180-23-000037-index.htm",{"symbol":5,"form":4908,"filingdate":6289,"primarydocument":6181,"accessionnumber":6296,"cik":4911,"sec_url":6297},"0001562180-23-000036","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000036/0001562180-23-000036-index.htm",{"symbol":5,"form":4908,"filingdate":6289,"primarydocument":6181,"accessionnumber":6299,"cik":4911,"sec_url":6300},"0001562180-23-000035","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000035/0001562180-23-000035-index.htm",{"symbol":5,"form":4908,"filingdate":6289,"primarydocument":6181,"accessionnumber":6302,"cik":4911,"sec_url":6303},"0001562180-23-000034","https://www.sec.gov/Archives/edgar/data/1582961/000156218023000034/0001562180-23-000034-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6306,"cik":4911,"sec_url":6307},"2022-12-02","0001562180-22-008011","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008011/0001562180-22-008011-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6309,"cik":4911,"sec_url":6310},"0001562180-22-008010","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008010/0001562180-22-008010-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6312,"cik":4911,"sec_url":6313},"0001562180-22-008012","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008012/0001562180-22-008012-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6315,"cik":4911,"sec_url":6316},"0001562180-22-008005","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008005/0001562180-22-008005-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6318,"cik":4911,"sec_url":6319},"0001562180-22-008009","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008009/0001562180-22-008009-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6321,"cik":4911,"sec_url":6322},"0001562180-22-008008","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008008/0001562180-22-008008-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6324,"cik":4911,"sec_url":6325},"0001562180-22-008007","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008007/0001562180-22-008007-index.htm",{"symbol":5,"form":4908,"filingdate":6305,"primarydocument":6181,"accessionnumber":6327,"cik":4911,"sec_url":6328},"0001562180-22-008006","https://www.sec.gov/Archives/edgar/data/1582961/000156218022008006/0001562180-22-008006-index.htm",{"symbol":5,"form":4923,"filingdate":6330,"primarydocument":6331,"accessionnumber":6332,"cik":4911,"sec_url":6333},"2022-11-17","docn-20221115.htm","0001582961-22-000054","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000054/0001582961-22-000054-index.htm",{"symbol":5,"form":4908,"filingdate":6330,"primarydocument":6181,"accessionnumber":6335,"cik":4911,"sec_url":6336},"0001562180-22-007750","https://www.sec.gov/Archives/edgar/data/1582961/000156218022007750/0001562180-22-007750-index.htm",{"symbol":5,"form":5496,"filingdate":6338,"primarydocument":6339,"accessionnumber":6340,"cik":4911,"sec_url":6341},"2022-11-08","d401220dsc13da.htm","0001193125-22-280161","https://www.sec.gov/Archives/edgar/data/1582961/000119312522280161/0001193125-22-280161-index.htm",{"symbol":5,"form":5039,"filingdate":6343,"primarydocument":6344,"accessionnumber":6345,"cik":4911,"sec_url":6346},"2022-11-07","docn-20220930.htm","0001582961-22-000051","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000051/0001582961-22-000051-index.htm",{"symbol":5,"form":4923,"filingdate":6343,"primarydocument":6348,"accessionnumber":6349,"cik":4911,"sec_url":6350},"docn-20221107.htm","0001582961-22-000049","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000049/0001582961-22-000049-index.htm",{"symbol":5,"form":4908,"filingdate":6352,"primarydocument":6181,"accessionnumber":6353,"cik":4911,"sec_url":6354},"2022-10-06","0001562180-22-007111","https://www.sec.gov/Archives/edgar/data/1582961/000156218022007111/0001562180-22-007111-index.htm",{"symbol":5,"form":4908,"filingdate":6356,"primarydocument":6181,"accessionnumber":6357,"cik":4911,"sec_url":6358},"2022-10-04","0001562180-22-007002","https://www.sec.gov/Archives/edgar/data/1582961/000156218022007002/0001562180-22-007002-index.htm",{"symbol":5,"form":4908,"filingdate":6356,"primarydocument":6181,"accessionnumber":6360,"cik":4911,"sec_url":6361},"0001562180-22-007000","https://www.sec.gov/Archives/edgar/data/1582961/000156218022007000/0001562180-22-007000-index.htm",{"symbol":5,"form":4908,"filingdate":6356,"primarydocument":6181,"accessionnumber":6363,"cik":4911,"sec_url":6364},"0001562180-22-006999","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006999/0001562180-22-006999-index.htm",{"symbol":5,"form":4908,"filingdate":6356,"primarydocument":6181,"accessionnumber":6366,"cik":4911,"sec_url":6367},"0001562180-22-007004","https://www.sec.gov/Archives/edgar/data/1582961/000156218022007004/0001562180-22-007004-index.htm",{"symbol":5,"form":4908,"filingdate":6356,"primarydocument":6181,"accessionnumber":6369,"cik":4911,"sec_url":6370},"0001562180-22-006997","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006997/0001562180-22-006997-index.htm",{"symbol":5,"form":4923,"filingdate":6372,"primarydocument":6373,"accessionnumber":6374,"cik":4911,"sec_url":6375},"2022-09-08","docn-20220901.htm","0001582961-22-000041","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000041/0001582961-22-000041-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6378,"cik":4911,"sec_url":6379},"2022-09-06","0001562180-22-006501","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006501/0001562180-22-006501-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6381,"cik":4911,"sec_url":6382},"0001562180-22-006500","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006500/0001562180-22-006500-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6384,"cik":4911,"sec_url":6385},"0001562180-22-006503","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006503/0001562180-22-006503-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6387,"cik":4911,"sec_url":6388},"0001562180-22-006504","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006504/0001562180-22-006504-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6390,"cik":4911,"sec_url":6391},"0001562180-22-006499","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006499/0001562180-22-006499-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6393,"cik":4911,"sec_url":6394},"0001562180-22-006498","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006498/0001562180-22-006498-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6396,"cik":4911,"sec_url":6397},"0001562180-22-006497","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006497/0001562180-22-006497-index.htm",{"symbol":5,"form":4908,"filingdate":6377,"primarydocument":6181,"accessionnumber":6399,"cik":4911,"sec_url":6400},"0001562180-22-006502","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006502/0001562180-22-006502-index.htm",{"symbol":5,"form":4923,"filingdate":6402,"primarydocument":6403,"accessionnumber":6404,"cik":4911,"sec_url":6405},"2022-08-23","docn-20220819.htm","0001582961-22-000040","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000040/0001582961-22-000040-index.htm",{"symbol":5,"form":4908,"filingdate":6407,"primarydocument":6181,"accessionnumber":6408,"cik":4911,"sec_url":6409},"2022-08-18","0001562180-22-006216","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006216/0001562180-22-006216-index.htm",{"symbol":5,"form":4908,"filingdate":6411,"primarydocument":6181,"accessionnumber":6412,"cik":4911,"sec_url":6413},"2022-08-11","0001562180-22-006048","https://www.sec.gov/Archives/edgar/data/1582961/000156218022006048/0001562180-22-006048-index.htm",{"symbol":5,"form":4923,"filingdate":6415,"primarydocument":6416,"accessionnumber":6417,"cik":4911,"sec_url":6418},"2022-08-08","docn-20220805.htm","0001582961-22-000037","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000037/0001582961-22-000037-index.htm",{"symbol":5,"form":5039,"filingdate":6415,"primarydocument":6420,"accessionnumber":6421,"cik":4911,"sec_url":6422},"docn-20220630.htm","0001582961-22-000039","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000039/0001582961-22-000039-index.htm",{"symbol":5,"form":4908,"filingdate":6424,"primarydocument":6181,"accessionnumber":6425,"cik":4911,"sec_url":6426},"2022-06-30","0001562180-22-005421","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005421/0001562180-22-005421-index.htm",{"symbol":5,"form":4908,"filingdate":6424,"primarydocument":6181,"accessionnumber":6428,"cik":4911,"sec_url":6429},"0001562180-22-005422","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005422/0001562180-22-005422-index.htm",{"symbol":5,"form":4908,"filingdate":6424,"primarydocument":6181,"accessionnumber":6431,"cik":4911,"sec_url":6432},"0001562180-22-005419","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005419/0001562180-22-005419-index.htm",{"symbol":5,"form":4908,"filingdate":6424,"primarydocument":6181,"accessionnumber":6434,"cik":4911,"sec_url":6435},"0001562180-22-005423","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005423/0001562180-22-005423-index.htm",{"symbol":5,"form":4908,"filingdate":6424,"primarydocument":6181,"accessionnumber":6437,"cik":4911,"sec_url":6438},"0001562180-22-005420","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005420/0001562180-22-005420-index.htm",{"symbol":5,"form":4908,"filingdate":6440,"primarydocument":6181,"accessionnumber":6441,"cik":4911,"sec_url":6442},"2022-06-16","0001562180-22-005144","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005144/0001562180-22-005144-index.htm",{"symbol":5,"form":4908,"filingdate":6444,"primarydocument":6181,"accessionnumber":6445,"cik":4911,"sec_url":6446},"2022-06-10","0001562180-22-005029","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005029/0001562180-22-005029-index.htm",{"symbol":5,"form":4908,"filingdate":6444,"primarydocument":6181,"accessionnumber":6448,"cik":4911,"sec_url":6449},"0001562180-22-005028","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005028/0001562180-22-005028-index.htm",{"symbol":5,"form":4908,"filingdate":6444,"primarydocument":6181,"accessionnumber":6451,"cik":4911,"sec_url":6452},"0001562180-22-005027","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005027/0001562180-22-005027-index.htm",{"symbol":5,"form":4923,"filingdate":6444,"primarydocument":6454,"accessionnumber":6455,"cik":4911,"sec_url":6456},"formxannualmeetingvotingre.htm","0001582961-22-000029","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000029/0001582961-22-000029-index.htm",{"symbol":5,"form":4908,"filingdate":6444,"primarydocument":6181,"accessionnumber":6458,"cik":4911,"sec_url":6459},"0001562180-22-005030","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005030/0001562180-22-005030-index.htm",{"symbol":5,"form":4908,"filingdate":6444,"primarydocument":6181,"accessionnumber":6461,"cik":4911,"sec_url":6462},"0001562180-22-005031","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005031/0001562180-22-005031-index.htm",{"symbol":5,"form":4908,"filingdate":6444,"primarydocument":6181,"accessionnumber":6464,"cik":4911,"sec_url":6465},"0001562180-22-005032","https://www.sec.gov/Archives/edgar/data/1582961/000156218022005032/0001562180-22-005032-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6468,"cik":4911,"sec_url":6469},"2022-06-02","0001562180-22-004696","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004696/0001562180-22-004696-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6471,"cik":4911,"sec_url":6472},"0001562180-22-004700","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004700/0001562180-22-004700-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6474,"cik":4911,"sec_url":6475},"0001562180-22-004697","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004697/0001562180-22-004697-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6477,"cik":4911,"sec_url":6478},"0001562180-22-004701","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004701/0001562180-22-004701-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6480,"cik":4911,"sec_url":6481},"0001562180-22-004695","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004695/0001562180-22-004695-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6483,"cik":4911,"sec_url":6484},"0001562180-22-004699","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004699/0001562180-22-004699-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6486,"cik":4911,"sec_url":6487},"0001562180-22-004694","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004694/0001562180-22-004694-index.htm",{"symbol":5,"form":4908,"filingdate":6467,"primarydocument":6181,"accessionnumber":6489,"cik":4911,"sec_url":6490},"0001562180-22-004698","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004698/0001562180-22-004698-index.htm",{"symbol":5,"form":4908,"filingdate":6492,"primarydocument":6493,"accessionnumber":6494,"cik":4911,"sec_url":6495},"2022-05-27","xslF345X03/doc4.xml","0001209191-22-032691","https://www.sec.gov/Archives/edgar/data/1582961/000120919122032691/0001209191-22-032691-index.htm",{"symbol":5,"form":4908,"filingdate":6497,"primarydocument":6181,"accessionnumber":6498,"cik":4911,"sec_url":6499},"2022-05-26","0001562180-22-004436","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004436/0001562180-22-004436-index.htm",{"symbol":5,"form":4923,"filingdate":6501,"primarydocument":6502,"accessionnumber":6503,"cik":4911,"sec_url":6504},"2022-05-24","docn-20220523.htm","0001582961-22-000027","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000027/0001582961-22-000027-index.htm",{"symbol":5,"form":4908,"filingdate":6506,"primarydocument":6181,"accessionnumber":6507,"cik":4911,"sec_url":6508},"2022-05-19","0001562180-22-004243","https://www.sec.gov/Archives/edgar/data/1582961/000156218022004243/0001562180-22-004243-index.htm",{"symbol":5,"form":4908,"filingdate":6510,"primarydocument":6181,"accessionnumber":6511,"cik":4911,"sec_url":6512},"2022-05-09","0001562180-22-003906","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003906/0001562180-22-003906-index.htm",{"symbol":5,"form":5039,"filingdate":6514,"primarydocument":6515,"accessionnumber":6516,"cik":4911,"sec_url":6517},"2022-05-05","docn-20220331.htm","0001582961-22-000023","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000023/0001582961-22-000023-index.htm",{"symbol":5,"form":4923,"filingdate":6519,"primarydocument":6520,"accessionnumber":6521,"cik":4911,"sec_url":6522},"2022-05-04","docn-20220504.htm","0001582961-22-000021","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000021/0001582961-22-000021-index.htm",{"symbol":5,"form":5245,"filingdate":6524,"primarydocument":6525,"accessionnumber":6526,"cik":4911,"sec_url":6527},"2022-04-20","ny20002725x1_def14a.htm","0001140361-22-015110","https://www.sec.gov/Archives/edgar/data/1582961/000114036122015110/0001140361-22-015110-index.htm",{"symbol":5,"form":5240,"filingdate":6524,"primarydocument":6529,"accessionnumber":6530,"cik":4911,"sec_url":6531},"ny20002725x2_defa14a.htm","0001140361-22-015112","https://www.sec.gov/Archives/edgar/data/1582961/000114036122015112/0001140361-22-015112-index.htm",{"symbol":5,"form":4908,"filingdate":6533,"primarydocument":6181,"accessionnumber":6534,"cik":4911,"sec_url":6535},"2022-04-07","0001562180-22-003320","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003320/0001562180-22-003320-index.htm",{"symbol":5,"form":4908,"filingdate":6537,"primarydocument":6181,"accessionnumber":6538,"cik":4911,"sec_url":6539},"2022-04-01","0001562180-22-003062","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003062/0001562180-22-003062-index.htm",{"symbol":5,"form":4908,"filingdate":6537,"primarydocument":6181,"accessionnumber":6541,"cik":4911,"sec_url":6542},"0001562180-22-003063","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003063/0001562180-22-003063-index.htm",{"symbol":5,"form":4908,"filingdate":6537,"primarydocument":6181,"accessionnumber":6544,"cik":4911,"sec_url":6545},"0001562180-22-003060","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003060/0001562180-22-003060-index.htm",{"symbol":5,"form":4908,"filingdate":6537,"primarydocument":6181,"accessionnumber":6547,"cik":4911,"sec_url":6548},"0001562180-22-003061","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003061/0001562180-22-003061-index.htm",{"symbol":5,"form":4908,"filingdate":6537,"primarydocument":6181,"accessionnumber":6550,"cik":4911,"sec_url":6551},"0001562180-22-003059","https://www.sec.gov/Archives/edgar/data/1582961/000156218022003059/0001562180-22-003059-index.htm",{"symbol":5,"form":4923,"filingdate":6553,"primarydocument":6554,"accessionnumber":6555,"cik":4911,"sec_url":6556},"2022-03-30","docn-20220328.htm","0001582961-22-000014","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000014/0001582961-22-000014-index.htm",{"symbol":5,"form":4998,"filingdate":6553,"primarydocument":6558,"accessionnumber":6559,"cik":4911,"sec_url":6560},"xslF345X02/doc3.xml","0001209191-22-021628","https://www.sec.gov/Archives/edgar/data/1582961/000120919122021628/0001209191-22-021628-index.htm",{"symbol":5,"form":4908,"filingdate":6562,"primarydocument":6181,"accessionnumber":6563,"cik":4911,"sec_url":6564},"2022-03-17","0001562180-22-002723","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002723/0001562180-22-002723-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6567,"cik":4911,"sec_url":6568},"2022-03-03","0001562180-22-002308","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002308/0001562180-22-002308-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6570,"cik":4911,"sec_url":6571},"0001562180-22-002307","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002307/0001562180-22-002307-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6573,"cik":4911,"sec_url":6574},"0001562180-22-002306","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002306/0001562180-22-002306-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6576,"cik":4911,"sec_url":6577},"0001562180-22-002304","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002304/0001562180-22-002304-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6579,"cik":4911,"sec_url":6580},"0001562180-22-002303","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002303/0001562180-22-002303-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6582,"cik":4911,"sec_url":6583},"0001562180-22-002310","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002310/0001562180-22-002310-index.htm",{"symbol":5,"form":4908,"filingdate":6566,"primarydocument":6181,"accessionnumber":6585,"cik":4911,"sec_url":6586},"0001562180-22-002309","https://www.sec.gov/Archives/edgar/data/1582961/000156218022002309/0001562180-22-002309-index.htm",{"symbol":5,"form":4908,"filingdate":6588,"primarydocument":6493,"accessionnumber":6589,"cik":4911,"sec_url":6590},"2022-02-28","0001209191-22-013820","https://www.sec.gov/Archives/edgar/data/1582961/000120919122013820/0001209191-22-013820-index.htm",{"symbol":5,"form":4993,"filingdate":6592,"primarydocument":6593,"accessionnumber":6594,"cik":4911,"sec_url":6595},"2022-02-25","docn-20211231.htm","0001582961-22-000010","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000010/0001582961-22-000010-index.htm",{"symbol":5,"form":4908,"filingdate":6597,"primarydocument":6181,"accessionnumber":6598,"cik":4911,"sec_url":6599},"2022-02-24","0001562180-22-001893","https://www.sec.gov/Archives/edgar/data/1582961/000156218022001893/0001562180-22-001893-index.htm",{"symbol":5,"form":4908,"filingdate":6597,"primarydocument":6181,"accessionnumber":6601,"cik":4911,"sec_url":6602},"0001562180-22-001892","https://www.sec.gov/Archives/edgar/data/1582961/000156218022001892/0001562180-22-001892-index.htm",{"symbol":5,"form":4908,"filingdate":6597,"primarydocument":6181,"accessionnumber":6604,"cik":4911,"sec_url":6605},"0001562180-22-001897","https://www.sec.gov/Archives/edgar/data/1582961/000156218022001897/0001562180-22-001897-index.htm",{"symbol":5,"form":4908,"filingdate":6597,"primarydocument":6181,"accessionnumber":6607,"cik":4911,"sec_url":6608},"0001562180-22-001896","https://www.sec.gov/Archives/edgar/data/1582961/000156218022001896/0001562180-22-001896-index.htm",{"symbol":5,"form":4908,"filingdate":6597,"primarydocument":6181,"accessionnumber":6610,"cik":4911,"sec_url":6611},"0001562180-22-001894","https://www.sec.gov/Archives/edgar/data/1582961/000156218022001894/0001562180-22-001894-index.htm",{"symbol":5,"form":4923,"filingdate":6597,"primarydocument":6613,"accessionnumber":6614,"cik":4911,"sec_url":6615},"docn-20220224.htm","0001582961-22-000007","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000007/0001582961-22-000007-index.htm",{"symbol":5,"form":5421,"filingdate":6617,"primarydocument":6618,"accessionnumber":6619,"cik":4911,"sec_url":6620},"2022-02-18","tm226111d2_sc13g.htm","0001104659-22-025214","https://www.sec.gov/Archives/edgar/data/1582961/000110465922025214/0001104659-22-025214-index.htm",{"symbol":5,"form":5421,"filingdate":6622,"primarydocument":6623,"accessionnumber":6624,"cik":4911,"sec_url":6625},"2022-02-14","tm226123d5_sc13g.htm","0001104659-22-022329","https://www.sec.gov/Archives/edgar/data/1582961/000110465922022329/0001104659-22-022329-index.htm",{"symbol":5,"form":4908,"filingdate":6627,"primarydocument":6181,"accessionnumber":6628,"cik":4911,"sec_url":6629},"2022-01-28","0001562180-22-000736","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000736/0001562180-22-000736-index.htm",{"symbol":5,"form":4908,"filingdate":6631,"primarydocument":6181,"accessionnumber":6632,"cik":4911,"sec_url":6633},"2022-01-20","0001562180-22-000544","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000544/0001562180-22-000544-index.htm",{"symbol":5,"form":4908,"filingdate":6635,"primarydocument":6181,"accessionnumber":6636,"cik":4911,"sec_url":6637},"2022-01-14","0001562180-22-000480","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000480/0001562180-22-000480-index.htm",{"symbol":5,"form":4923,"filingdate":6635,"primarydocument":6639,"accessionnumber":6640,"cik":4911,"sec_url":6641},"docn-20220113.htm","0001582961-22-000002","https://www.sec.gov/Archives/edgar/data/1582961/000158296122000002/0001582961-22-000002-index.htm",{"symbol":5,"form":4908,"filingdate":6643,"primarydocument":6181,"accessionnumber":6644,"cik":4911,"sec_url":6645},"2022-01-05","0001562180-22-000241","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000241/0001562180-22-000241-index.htm",{"symbol":5,"form":4908,"filingdate":6647,"primarydocument":6181,"accessionnumber":6648,"cik":4911,"sec_url":6649},"2022-01-04","0001562180-22-000107","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000107/0001562180-22-000107-index.htm",{"symbol":5,"form":4908,"filingdate":6647,"primarydocument":6181,"accessionnumber":6651,"cik":4911,"sec_url":6652},"0001562180-22-000109","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000109/0001562180-22-000109-index.htm",{"symbol":5,"form":4908,"filingdate":6647,"primarydocument":6181,"accessionnumber":6654,"cik":4911,"sec_url":6655},"0001562180-22-000104","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000104/0001562180-22-000104-index.htm",{"symbol":5,"form":4908,"filingdate":6647,"primarydocument":6181,"accessionnumber":6657,"cik":4911,"sec_url":6658},"0001562180-22-000108","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000108/0001562180-22-000108-index.htm",{"symbol":5,"form":4908,"filingdate":6647,"primarydocument":6181,"accessionnumber":6660,"cik":4911,"sec_url":6661},"0001562180-22-000106","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000106/0001562180-22-000106-index.htm",{"symbol":5,"form":4908,"filingdate":6647,"primarydocument":6181,"accessionnumber":6663,"cik":4911,"sec_url":6664},"0001562180-22-000110","https://www.sec.gov/Archives/edgar/data/1582961/000156218022000110/0001562180-22-000110-index.htm",{"symbol":5,"form":4908,"filingdate":6666,"primarydocument":6181,"accessionnumber":6667,"cik":4911,"sec_url":6668},"2021-12-29","0001562180-21-007892","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007892/0001562180-21-007892-index.htm",{"symbol":5,"form":4908,"filingdate":6670,"primarydocument":6181,"accessionnumber":6671,"cik":4911,"sec_url":6672},"2021-12-03","0001562180-21-007430","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007430/0001562180-21-007430-index.htm",{"symbol":5,"form":4908,"filingdate":6670,"primarydocument":6181,"accessionnumber":6674,"cik":4911,"sec_url":6675},"0001562180-21-007436","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007436/0001562180-21-007436-index.htm",{"symbol":5,"form":4908,"filingdate":6670,"primarydocument":6181,"accessionnumber":6677,"cik":4911,"sec_url":6678},"0001562180-21-007437","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007437/0001562180-21-007437-index.htm",{"symbol":5,"form":4908,"filingdate":6670,"primarydocument":6181,"accessionnumber":6680,"cik":4911,"sec_url":6681},"0001562180-21-007433","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007433/0001562180-21-007433-index.htm",{"symbol":5,"form":4908,"filingdate":6670,"primarydocument":6181,"accessionnumber":6683,"cik":4911,"sec_url":6684},"0001562180-21-007432","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007432/0001562180-21-007432-index.htm",{"symbol":5,"form":4908,"filingdate":6686,"primarydocument":6181,"accessionnumber":6687,"cik":4911,"sec_url":6688},"2021-11-23","0001562180-21-007244","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007244/0001562180-21-007244-index.htm",{"symbol":5,"form":4908,"filingdate":6690,"primarydocument":6691,"accessionnumber":6692,"cik":4911,"sec_url":6693},"2021-11-22","xslF345X03/tm2133706d2_4.xml","0001104659-21-142698","https://www.sec.gov/Archives/edgar/data/1582961/000110465921142698/0001104659-21-142698-index.htm",{"symbol":5,"form":4908,"filingdate":6690,"primarydocument":6695,"accessionnumber":6696,"cik":4911,"sec_url":6697},"xslF345X03/tm2133706d1_4.xml","0001104659-21-142697","https://www.sec.gov/Archives/edgar/data/1582961/000110465921142697/0001104659-21-142697-index.htm",{"symbol":5,"form":4908,"filingdate":6690,"primarydocument":6493,"accessionnumber":6699,"cik":4911,"sec_url":6700},"0001209191-21-066255","https://www.sec.gov/Archives/edgar/data/1582961/000120919121066255/0001209191-21-066255-index.htm",{"symbol":5,"form":4908,"filingdate":6702,"primarydocument":6181,"accessionnumber":6703,"cik":4911,"sec_url":6704},"2021-11-19","0001562180-21-007179","https://www.sec.gov/Archives/edgar/data/1582961/000156218021007179/0001562180-21-007179-index.htm",{"symbol":5,"form":4923,"filingdate":6706,"primarydocument":6707,"accessionnumber":6708,"cik":4911,"sec_url":6709},"2021-11-18","d183093d8k.htm","0001193125-21-333886","https://www.sec.gov/Archives/edgar/data/1582961/000119312521333886/0001193125-21-333886-index.htm",{"symbol":5,"form":4908,"filingdate":6711,"primarydocument":6181,"accessionnumber":6712,"cik":4911,"sec_url":6713},"2021-11-08","0001562180-21-006893","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006893/0001562180-21-006893-index.htm",{"symbol":5,"form":4908,"filingdate":6715,"primarydocument":6181,"accessionnumber":6716,"cik":4911,"sec_url":6717},"2021-11-05","0001562180-21-006872","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006872/0001562180-21-006872-index.htm",{"symbol":5,"form":5039,"filingdate":6715,"primarydocument":6719,"accessionnumber":6720,"cik":4911,"sec_url":6721},"docn-20210930.htm","0001582961-21-000027","https://www.sec.gov/Archives/edgar/data/1582961/000158296121000027/0001582961-21-000027-index.htm",{"symbol":5,"form":4923,"filingdate":6723,"primarydocument":6724,"accessionnumber":6725,"cik":4911,"sec_url":6726},"2021-11-04","docn-20211104.htm","0001582961-21-000025","https://www.sec.gov/Archives/edgar/data/1582961/000158296121000025/0001582961-21-000025-index.htm",{"symbol":5,"form":4908,"filingdate":6728,"primarydocument":6181,"accessionnumber":6729,"cik":4911,"sec_url":6730},"2021-11-02","0001562180-21-006759","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006759/0001562180-21-006759-index.htm",{"symbol":5,"form":4998,"filingdate":6732,"primarydocument":6146,"accessionnumber":6733,"cik":4911,"sec_url":6734},"2021-10-22","0001562180-21-006619","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006619/0001562180-21-006619-index.htm",{"symbol":5,"form":4908,"filingdate":6736,"primarydocument":6181,"accessionnumber":6737,"cik":4911,"sec_url":6738},"2021-10-19","0001562180-21-006549","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006549/0001562180-21-006549-index.htm",{"symbol":5,"form":4908,"filingdate":6740,"primarydocument":6181,"accessionnumber":6741,"cik":4911,"sec_url":6742},"2021-10-15","0001562180-21-006470","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006470/0001562180-21-006470-index.htm",{"symbol":5,"form":4908,"filingdate":6744,"primarydocument":6181,"accessionnumber":6745,"cik":4911,"sec_url":6746},"2021-10-08","0001562180-21-006388","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006388/0001562180-21-006388-index.htm",{"symbol":5,"form":4908,"filingdate":6748,"primarydocument":6181,"accessionnumber":6749,"cik":4911,"sec_url":6750},"2021-10-01","0001562180-21-006193","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006193/0001562180-21-006193-index.htm",{"symbol":5,"form":4908,"filingdate":6748,"primarydocument":6181,"accessionnumber":6752,"cik":4911,"sec_url":6753},"0001562180-21-006195","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006195/0001562180-21-006195-index.htm",{"symbol":5,"form":4908,"filingdate":6748,"primarydocument":6181,"accessionnumber":6755,"cik":4911,"sec_url":6756},"0001562180-21-006194","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006194/0001562180-21-006194-index.htm",{"symbol":5,"form":4908,"filingdate":6748,"primarydocument":6181,"accessionnumber":6758,"cik":4911,"sec_url":6759},"0001562180-21-006197","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006197/0001562180-21-006197-index.htm",{"symbol":5,"form":4908,"filingdate":6748,"primarydocument":6181,"accessionnumber":6761,"cik":4911,"sec_url":6762},"0001562180-21-006196","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006196/0001562180-21-006196-index.htm",{"symbol":5,"form":4908,"filingdate":6764,"primarydocument":6181,"accessionnumber":6765,"cik":4911,"sec_url":6766},"2021-09-24","0001562180-21-006103","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006103/0001562180-21-006103-index.htm",{"symbol":5,"form":4908,"filingdate":6768,"primarydocument":6181,"accessionnumber":6769,"cik":4911,"sec_url":6770},"2021-09-21","0001562180-21-006039","https://www.sec.gov/Archives/edgar/data/1582961/000156218021006039/0001562180-21-006039-index.htm",{"symbol":5,"form":6772,"filingdate":6773,"primarydocument":6774,"accessionnumber":6775,"cik":4911,"sec_url":6776},"D","2021-09-13","xslFormDX01/primary_doc.xml","0001231919-21-000076","https://www.sec.gov/Archives/edgar/data/1582961/000123191921000076/0001231919-21-000076-index.htm",{"symbol":5,"form":4908,"filingdate":6778,"primarydocument":6181,"accessionnumber":6779,"cik":4911,"sec_url":6780},"2021-09-08","0001562180-21-005883","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005883/0001562180-21-005883-index.htm",{"symbol":5,"form":4908,"filingdate":6778,"primarydocument":6493,"accessionnumber":6782,"cik":4911,"sec_url":6783},"0001209191-21-055172","https://www.sec.gov/Archives/edgar/data/1582961/000120919121055172/0001209191-21-055172-index.htm",{"symbol":5,"form":4908,"filingdate":6785,"primarydocument":6181,"accessionnumber":6786,"cik":4911,"sec_url":6787},"2021-09-01","0001562180-21-005706","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005706/0001562180-21-005706-index.htm",{"symbol":5,"form":4908,"filingdate":6785,"primarydocument":6181,"accessionnumber":6789,"cik":4911,"sec_url":6790},"0001562180-21-005708","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005708/0001562180-21-005708-index.htm",{"symbol":5,"form":4908,"filingdate":6785,"primarydocument":6181,"accessionnumber":6792,"cik":4911,"sec_url":6793},"0001562180-21-005709","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005709/0001562180-21-005709-index.htm",{"symbol":5,"form":4908,"filingdate":6785,"primarydocument":6181,"accessionnumber":6795,"cik":4911,"sec_url":6796},"0001562180-21-005705","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005705/0001562180-21-005705-index.htm",{"symbol":5,"form":4908,"filingdate":6785,"primarydocument":6181,"accessionnumber":6798,"cik":4911,"sec_url":6799},"0001562180-21-005704","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005704/0001562180-21-005704-index.htm",{"symbol":5,"form":4908,"filingdate":6785,"primarydocument":6181,"accessionnumber":6801,"cik":4911,"sec_url":6802},"0001562180-21-005710","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005710/0001562180-21-005710-index.htm",{"symbol":5,"form":4908,"filingdate":6804,"primarydocument":6181,"accessionnumber":6805,"cik":4911,"sec_url":6806},"2021-08-30","0001562180-21-005645","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005645/0001562180-21-005645-index.htm",{"symbol":5,"form":4908,"filingdate":6808,"primarydocument":6181,"accessionnumber":6809,"cik":4911,"sec_url":6810},"2021-08-11","0001562180-21-005289","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005289/0001562180-21-005289-index.htm",{"symbol":5,"form":4908,"filingdate":6808,"primarydocument":6181,"accessionnumber":6812,"cik":4911,"sec_url":6813},"0001562180-21-005287","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005287/0001562180-21-005287-index.htm",{"symbol":5,"form":4908,"filingdate":6808,"primarydocument":6181,"accessionnumber":6815,"cik":4911,"sec_url":6816},"0001562180-21-005288","https://www.sec.gov/Archives/edgar/data/1582961/000156218021005288/0001562180-21-005288-index.htm",[6818,6831,6843,6851,6859,6869,6879,6887,6893,6902,6910,6923,6930,6942,6952,6959,6966,6974,6984,6991,7001,7008,7014,7021,7029,7037],{"symbol":5,"accessionnumber":6819,"filingdate":44,"sec_url":6820,"tags":6821,"headline":6826,"summary":6827,"sector":9,"industry":6828,"date_processed":6829,"impact_score":6830},"0001628280-26-052135","https://www.sec.gov/Archives/edgar/data/1582961/000162828026052135/0001628280-26-052135-index.htm",{"events":6822},[6823,6824,6825],"Earnings Beat","Raised Guidance","General Statement","DigitalOcean Reports Strong Q2 2026 Financial Results and Raises Revenue Outlook","DigitalOcean Holdings, Inc. announced its financial results for the second quarter of 2026, reporting a 29% year-over-year increase in revenue to $281 million. The company also saw a significant rise in Annual Run-Rate Revenue (ARR) to $1.125 billion, up 29% year-over-year. DigitalOcean raised its 2026 revenue outlook to approximately 30%, expecting to reach 35% or more by Q4 2026. The company provided non-GAAP financial measures, including adjusted EBITDA of $114 million, and guidance for the third quarter and full year 2026.","Services-Computer Programming, Data Processing, Etc.","2026-08-04 11:01:41.760326","HIGH",{"symbol":5,"accessionnumber":6832,"filingdate":86,"sec_url":6833,"tags":6834,"headline":6839,"summary":6840,"sector":9,"industry":6828,"date_processed":6841,"impact_score":6842},"0001104659-26-086652","https://www.sec.gov/Archives/edgar/data/1582961/000110465926086652/0001104659-26-086652-index.htm",{"events":6835},[6836,6837,6838],"New Debt Issued","Convertible Note Offering","Equity Plan Approved","DigitalOcean Holdings, Inc. Repurchases Convertible Senior Notes and Conducts Equity Offering","On July 23, 2026, DigitalOcean Holdings, Inc. completed the repurchase of $471,828,000 principal amount of its outstanding 0.00% Convertible Senior Notes due 2030 in privately negotiated transactions with a limited number of holders for an aggregate repurchase price of approximately $1.474 billion. The repurchase was funded, together with cash on hand, by the net proceeds from the Company's concurrent registered direct offering of 12,543,915 shares of its common stock at a price of $117.54 per share. The equity offering was made pursuant to a preliminary prospectus supplement, a pricing term sheet, a final prospectus supplement, and the base prospectus filed as part of the Company's automatic shelf registration statement.","2026-07-24 20:16:40.944569","MEDIUM",{"symbol":5,"accessionnumber":6844,"filingdate":91,"sec_url":6845,"tags":6846,"headline":6848,"summary":6849,"sector":9,"industry":6828,"date_processed":6850,"impact_score":6842},"0001104659-26-086342","https://www.sec.gov/Archives/edgar/data/1582961/000110465926086342/0001104659-26-086342-index.htm",{"events":6847},[6836],"DigitalOcean Holdings, Inc. Announces Legal Opinion on Share Issuance","DigitalOcean Holdings, Inc. has filed a Form 8-K to include an opinion from Freshfields US LLP regarding the legality of the issuance and sale of shares of common stock, as detailed in the Company's prospectus supplement dated July 15, 2026. This filing is in compliance with the Securities Exchange Act of 1934 and serves to inform stakeholders of the legal framework surrounding the share issuance.","2026-07-23 21:15:39.984775",{"symbol":5,"accessionnumber":6852,"filingdate":161,"sec_url":6853,"tags":6854,"headline":6856,"summary":6857,"sector":9,"industry":6828,"date_processed":6858,"impact_score":6842},"0001582961-26-000055","https://www.sec.gov/Archives/edgar/data/1582961/000158296126000055/0001582961-26-000055-index.htm",{"events":6855},[6823,6825,6836],"DigitalOcean Reports Anticipated Record Q2 2026 Financial Results","DigitalOcean Holdings, Inc. announced preliminary, unaudited financial results for Q2 2026, expecting record results with RPO exceeding $800M, a 10X increase year over year. The company anticipates year-over-year revenue growth of approximately 29%, with RPO expected to increase by over $550M. DigitalOcean also signed an additional 20 MW of committed data center capacity for 2027/2028, bringing the total to approximately 155 MW. The company expects to be at or above the high end of its previously provided guidance for aEBITDA margin and non-GAAP Net Income per Share.","2026-07-07 13:06:41.292451",{"symbol":5,"accessionnumber":6860,"filingdate":237,"sec_url":6861,"tags":6862,"headline":6866,"summary":6867,"sector":9,"industry":6828,"date_processed":6868,"impact_score":6842},"0001582961-26-000051","https://www.sec.gov/Archives/edgar/data/1582961/000158296126000051/0001582961-26-000051-index.htm",{"events":6863},[6864,6865,6825],"Board Member Appointed","Audit Firm Change","DigitalOcean Holdings, Inc. Announces Results of 2026 Annual Meeting of Stockholders","At the 2026 Annual Meeting of Stockholders held on June 15, 2026, DigitalOcean Holdings, Inc.'s stockholders elected Warren Adelman and Pueo Keffer as Class II directors, ratified the selection of PricewaterhouseCoopers LLP as the independent registered public accounting firm, and approved, on a non-binding advisory basis, the compensation of the Company's named executive officers. Detailed vote results are provided in the 8-K filing.","2026-06-17 10:01:40.444308",{"symbol":5,"accessionnumber":6870,"filingdate":404,"sec_url":6871,"tags":6872,"headline":6876,"summary":6877,"sector":9,"industry":6828,"date_processed":6878,"impact_score":6842},"0001582961-26-000045","https://www.sec.gov/Archives/edgar/data/1582961/000158296126000045/0001582961-26-000045-index.htm",{"events":6873},[6874,6875,6825],"Credit Facility Entered","Financial Instrument Agreement","DigitalOcean Increases Revolving Credit Facility by $112.5 Million","DigitalOcean Holdings, Inc. announced on May 4, 2026, that it entered into an Amendment No. 1 to its Credit Agreement, increasing the revolving credit facility by $112.5 million and the letter of credit sublimit by $50 million. The company also reported its first quarter 2026 financial results on May 5, 2026, showing a 22% year-over-year increase in revenue to $258 million, driven by strong growth in AI customer ARR and Million+ Dollar Customer ARR. The company raised its 2026 and 2027 revenue outlook due to strong customer demand and incremental committed capacity.","2026-05-05 11:06:40.929593",{"symbol":5,"accessionnumber":4925,"filingdate":570,"sec_url":4926,"tags":6880,"headline":6884,"summary":6885,"sector":9,"industry":6828,"date_processed":6886,"impact_score":6842},{"events":6881},[6882,6883,6836],"New Major Contract","Securities Purchase Agreement","DigitalOcean Holdings Announces Underwriting Agreement for Common Stock Sale","On March 24, 2026, DigitalOcean Holdings, Inc. entered into an underwriting agreement with J.P. Morgan Securities LLC for the sale of 10,389,611 shares of its common stock at $74.40125 per share, with an option for underwriters to purchase up to 1,558,441 additional shares. The underwriters exercised the option in full on March 25, 2026. The company intends to use the net proceeds for infrastructure investments, debt repayment, and general corporate purposes. The offering is expected to close on March 26, 2026.","2026-03-26 10:02:57.413898",{"symbol":5,"accessionnumber":4990,"filingdate":691,"sec_url":4991,"tags":6888,"headline":6890,"summary":6891,"sector":9,"industry":6828,"date_processed":6892,"impact_score":6830},{"events":6889},[6825,6823,6824],"DigitalOcean Reports Strong Q4 and Full-Year 2025 Results and Raises Guidance","DigitalOcean Holdings, Inc. reported strong financial results for Q4 and the full year 2025, with a notable 18% year-over-year revenue increase in Q4 to $242 million and a 15% increase for the full year to $901 million. The company also saw significant growth in net income, up 207% year-over-year to $259 million for the full year. DigitalOcean raised its revenue outlook for 2026 and 2027, anticipating 21% growth in 2026 and 30% growth in 2027, driven by strong customer growth and traction in AI services.","2026-02-24 12:02:43.998364",{"symbol":5,"accessionnumber":5036,"filingdate":1019,"sec_url":5037,"tags":6894,"headline":6899,"summary":6900,"sector":9,"industry":6828,"date_processed":6901,"impact_score":6842},{"5.02":6895,"7.01":6897},[6896],"CTO Resignation",[6898],"Regulation FD Disclosure","DigitalOcean CTO Bratin Saha to Resign Effective November 26, 2025","DigitalOcean Holdings, Inc. announced that Bratin Saha, its Chief Product and Technology Officer, intends to resign from his position effective November 26, 2025, to pursue other opportunities. Saha's departure is not due to any disagreements with the Company. Additionally, the Company reaffirmed its financial guidance for the fourth quarter and full fiscal year 2025, consistent with its third-quarter financial results.","2025-11-26 21:12:41.403037",{"symbol":5,"accessionnumber":5045,"filingdate":1099,"sec_url":5046,"tags":6903,"headline":6907,"summary":6908,"sector":9,"industry":6828,"date_processed":6909,"impact_score":6830},{"2.02":6904,"9.01":6905},[6823,6824],[6906],"Exhibits Furnished","DigitalOcean Reports Strong Q3 2025 Financial Results and Raises Outlook","DigitalOcean Holdings, Inc. reported strong financial results for the third quarter of 2025, with revenue increasing by 16% year-over-year to $230 million. The company also raised its full-year revenue guidance to between $896 million and $897 million, reflecting its momentum in the unified agentic cloud space. Net income surged to $158 million, up 381% from the prior year, driven by a one-time income tax benefit and a gain on the partial extinguishment of 2026 Convertible Notes. Adjusted EBITDA was $100 million, up 15% year-over-year, and the company's Adjusted EBITDA margin guidance for the full year was raised to 41%. DigitalOcean's ARR reached $919 million, an increase of 16% year-over-year, with significant growth in customers with annual run-rate revenue greater than $1 million.","2025-11-05 12:07:42.843492",{"symbol":5,"accessionnumber":5104,"filingdate":1417,"sec_url":5105,"tags":6911,"headline":6920,"summary":6921,"sector":9,"industry":6828,"date_processed":6922,"impact_score":6842},{"1.01":6912,"2.03":6913,"3.02":6914,"8.01":6916,"9.01":6918},[6875],[6836],[6915],"Private Placement",[6917],"Share Repurchase Program Announced",[6919],"No viable tag","DigitalOcean Announces Convertible Senior Notes Offering and Stock Repurchase Program","DigitalOcean Holdings, Inc. completed its previously announced private offering of $625 million principal amount of its 0.00% Convertible Senior Notes due 2030. The notes were issued under an indenture dated August 14, 2025, and governed by U.S. Bank Trust Company, National Association, as trustee. Noteholders have the right to convert their notes under certain conditions, including when the common stock price exceeds 130% of the conversion price for at least 20 trading days in a 30-day period. The notes will not accrue interest and will mature on August 15, 2030, unless earlier converted, redeemed, or repurchased. DigitalOcean also repurchased $1,187.7 million aggregate principal amount of its 0.00% Convertible Senior Notes due 2026. Concurrently, the company adopted a new stock repurchase program authorizing the repurchase of up to $100 million of its common stock, which will expire on July 31, 2027.","2025-08-21 21:16:03.540000",{"symbol":5,"accessionnumber":5114,"filingdate":1455,"sec_url":5115,"tags":6924,"headline":6927,"summary":6928,"sector":9,"industry":6828,"date_processed":6929,"impact_score":6830},{"2.02":6925,"9.01":6926},[6823,6824],[6906],"DigitalOcean Reports Strong Q2 2025 Financial Results and Raises Guidance","DigitalOcean Holdings, Inc. announced its financial results for Q2 2025 on August 5, 2025. The company reported revenue of $219 million, a 14% increase year-over-year, and net income of $37 million, a 93% increase year-over-year. Adjusted EBITDA was $89 million, up 10% year-over-year. DigitalOcean also raised its full-year revenue guidance to $888 to $892 million and adjusted EBITDA margin guidance to 39% to 40%. The company achieved the highest incremental ARR since Q4 2022 and improved its net dollar retention rate to 99%.","2025-08-22 00:50:46.599000",{"symbol":5,"accessionnumber":5173,"filingdate":1640,"sec_url":5174,"tags":6931,"headline":6939,"summary":6940,"sector":9,"industry":6828,"date_processed":6941,"impact_score":6830},{"3.03":6932,"5.07":6934,"9.01":6938},[6933],"Material Modification of Rights of Security Holders",[6935,6936,6937],"Director Elections Results","Approved Merger","Say-on-Pay Approved",[6906],"DigitalOcean Holdings, Inc. Announces Stockholder Approvals at Annual Meeting","DigitalOcean Holdings, Inc. announced the results of its 2025 Annual Meeting of Stockholders, held on June 9, 2025. Stockholders approved several key proposals, including the amendment and restatement of the Company's certificate of incorporation to limit the liability of certain officers, the election of Padmanabhan Srinivasan as a Class I director, the ratification of PricewaterhouseCoopers LLP as the independent registered public accounting firm, and the non-binding advisory approval of the compensation of the Company's named executive officers.","2025-08-22 15:19:09.272000",{"symbol":5,"accessionnumber":5232,"filingdate":1750,"sec_url":5233,"tags":6943,"headline":6949,"summary":6950,"sector":9,"industry":6828,"date_processed":6951,"impact_score":6842},{"1.01":6944,"1.02":6945,"2.02":6946,"2.03":6947,"9.01":6948},[6875],[6919],[6825],[6836],[6919],"DigitalOcean Enters New Credit Agreement and Reports Q1 2025 Results","DigitalOcean Holdings, Inc. announced on May 5, 2025, the entry into a new credit agreement that replaces its existing credit facility, providing for a $500 million term loan and a $300 million revolving credit facility. The company also reported its financial results for the first quarter of 2025, showing a 14% increase in revenue to $211 million and a 170% increase in net income to $38 million. Adjusted EBITDA for the quarter was $86 million with a margin of 41%. DigitalOcean provided guidance for the second quarter of 2025 with expected total revenue between $215.5 million and $217.5 million.","2025-08-23 00:13:35.426000",{"symbol":5,"accessionnumber":5263,"filingdate":1841,"sec_url":5264,"tags":6953,"headline":6955,"summary":6956,"sector":9,"industry":6828,"date_processed":6957,"impact_score":6958},{"2.02":6954},[6825],"DigitalOcean Reaffirms Fiscal 2025 Financial Guidance","On April 4, 2025, DigitalOcean Holdings, Inc. reaffirmed its financial guidance for the fiscal quarter ended March 31, 2025, and the year ended December 31, 2025, as previously issued in its February 25, 2025 press release. The guidance reaffirmation was communicated during an Investor Day held by the company on the same date.","2025-08-23 17:05:38.575000","LOW",{"symbol":5,"accessionnumber":5287,"filingdate":1866,"sec_url":5288,"tags":6960,"headline":6963,"summary":6964,"sector":9,"industry":6828,"date_processed":6965,"impact_score":6842},{"5.02":6961},[6962],"Board Member Departure","Board Member Departure from DigitalOcean Holdings, Inc.","On March 26, 2025, Christopher Merritt, a member of the Board of Directors of DigitalOcean Holdings, Inc., notified the company of his intention not to stand for reelection at the 2025 Annual Meeting of Stockholders. His decision was not due to any disagreement with the company's operations, policies, or practices. Mr. Merritt will continue to serve on the Board through the Annual Meeting.","2025-08-23 18:13:16.276000",{"symbol":5,"accessionnumber":5333,"filingdate":1979,"sec_url":5334,"tags":6967,"headline":6971,"summary":6972,"sector":9,"industry":6828,"date_processed":6973,"impact_score":6842},{"2.02":6968,"5.02":6969,"9.01":6970},[6823,6825],[6962],[6906],"DigitalOcean Reports Strong Q4 2024 and FY 2024 Financial Results","DigitalOcean Holdings, Inc. announced strong financial results for the fourth quarter and fiscal year ended December 31, 2024, with revenue increasing by 13% year-over-year to $205 million for Q4 and $781 million for FY 2024. Net income surged to $84 million for FY 2024, up 335% from the prior year. The company also released 125 new products and features in 2024, showcasing significant innovation. Additionally, Amy Butte, a member of the Board of Directors since 2018, will not stand for reelection at the 2025 Annual Meeting.","2025-11-11 23:14:02.137321",{"symbol":5,"accessionnumber":5432,"filingdate":2322,"sec_url":5433,"tags":6975,"headline":6981,"summary":6982,"sector":9,"industry":6828,"date_processed":6983,"impact_score":6830},{"2.02":6976,"5.02":6977,"9.01":6980},[6823,6824,6825],[6978,6979],"CFO Resignation","New CFO Appointed",[6919],"DigitalOcean Reports Strong Q3 2024 Financial Results and Executive Change","DigitalOcean Holdings, Inc. reported its Q3 2024 financial results, highlighting a 12% year-over-year increase in revenue to $198 million, a 72% increase in net income to $33 million, and an increase in adjusted EBITDA to $87 million. The company also announced that Muhammad Aaqib Gadit, the former Chief Revenue Officer, resigned from the company, and Larry D'Angelo was appointed as his successor. The company waived the requirement for Gadit to continue service until March 1, 2025, and agreed to make a remaining payment of $7.3 million following his resignation.","2025-08-24 22:38:28.650000",{"symbol":5,"accessionnumber":5510,"filingdate":2570,"sec_url":5511,"tags":6985,"headline":6988,"summary":6989,"sector":9,"industry":6828,"date_processed":6990,"impact_score":6842},{"2.02":6986,"9.01":6987},[6823],[6906],"DigitalOcean Reports Strong Q2 2024 Financial Results","DigitalOcean Holdings, Inc. reported strong financial results for the second quarter of 2024, with revenue increasing by 13% year-over-year to $192 million. The company posted a net income of $19 million and adjusted EBITDA of $82 million, representing a 42% margin. DigitalOcean also updated its financial guidance for Q3 and the full year 2024, forecasting total revenue of $770 to $775 million and an adjusted EBITDA margin of 37% to 39%.","2025-08-23 19:20:47.798000",{"symbol":5,"accessionnumber":5518,"filingdate":2628,"sec_url":5519,"tags":6992,"headline":6998,"summary":6999,"sector":9,"industry":6828,"date_processed":7000,"impact_score":6830},{"5.02":6993,"7.01":6996,"9.01":6997},[6994,6995],"New CEO Appointed","New COO Appointed",[6898],[6919],"DigitalOcean Appoints New Chief Revenue Officer","DigitalOcean Holdings, Inc. announced on July 22, 2024, the appointment of Larry D'Angelo as its new Chief Revenue Officer, effective immediately. D'Angelo, a 30-year tech industry veteran, will be responsible for driving new business growth and overseeing the go-to-market strategy, customer success, and corporate communications. His prior experience includes serving as Chief Customer Officer at Rapid7 and Chief Sales Officer at LogMeIn, where he significantly expanded the company's revenue. The announcement was made via a press release and is considered a Regulation FD Disclosure.","2025-08-23 15:08:02.837000",{"symbol":5,"accessionnumber":5562,"filingdate":2720,"sec_url":5563,"tags":7002,"headline":7005,"summary":7006,"sector":9,"industry":6828,"date_processed":7007,"impact_score":6958},{"7.01":7003,"9.01":7004},[6898],[6906],"DigitalOcean Appoints Bratin Saha as New Chief Product and Technology Officer","DigitalOcean Holdings, Inc. announced on June 17, 2024, the appointment of Bratin Saha as its Chief Product and Technology Officer (CPTO). Saha, previously Vice President and General Manager of AI, ML, and Data Infrastructure at Amazon Web Services, will lead product strategy, development, infrastructure, and security. His expertise in generative AI and machine learning is expected to enhance DigitalOcean's position as a leading developer cloud. The full announcement is available as Exhibit 99.1.","2025-08-23 01:10:19.950000",{"symbol":5,"accessionnumber":5594,"filingdate":2738,"sec_url":5595,"tags":7009,"headline":7011,"summary":7012,"sector":9,"industry":6828,"date_processed":7013,"impact_score":6830},{"5.07":7010},[6935,6936],"DigitalOcean Annual Meeting Results","On June 6, 2024, DigitalOcean Holdings, Inc. held its Annual Meeting of Stockholders, where the following key proposals were voted on: 1) Pratima Arora and Warren Jenson were elected as Class III directors with 46,717,482 and 52,645,364 votes for respectively; 2) The selection of PricewaterhouseCoopers LLP as the independent accounting firm was ratified with 74,141,979 votes for; 3) The non-binding advisory vote on executive compensation was approved with 52,527,904 votes for.","2025-08-23 00:19:48.780000",{"symbol":5,"accessionnumber":5613,"filingdate":2807,"sec_url":5614,"tags":7015,"headline":7018,"summary":7019,"sector":9,"industry":6828,"date_processed":7020,"impact_score":6830},{"2.02":7016,"9.01":7017},[6823,6824],[6919],"DigitalOcean Reports Strong Q1 2024 Financial Results with 12% Revenue Growth","DigitalOcean Holdings, Inc. announced its first quarter 2024 financial results, reporting a 12% year-over-year revenue growth to $185 million. The company reported a net income of $14 million, with an 8% net income margin, and adjusted EBITDA of $74 million, representing a 40% adjusted EBITDA margin. The financial outlook for Q2 2024 and the full year 2024 was also provided.","2025-08-22 20:03:00.642000",{"symbol":5,"accessionnumber":5625,"filingdate":2826,"sec_url":5626,"tags":7022,"headline":7026,"summary":7027,"sector":9,"industry":6828,"date_processed":7028,"impact_score":6830},{"5.02":7023},[7024,7025],"CEO Resignation","Key Executive Departure","Muhammad Aaqib Gadit Resigns as Chief Revenue Officer of DigitalOcean","On April 30, 2024, Muhammad Aaqib Gadit notified DigitalOcean Holdings, Inc. of his intention to step down as Chief Revenue Officer. Gadit will transition to an advisory role for a period to be mutually agreed upon by the Company and Gadit.","2025-08-22 17:36:44.712000",{"symbol":5,"accessionnumber":5724,"filingdate":2986,"sec_url":5725,"tags":7030,"headline":7034,"summary":7035,"sector":9,"industry":6828,"date_processed":7036,"impact_score":6842},{"2.02":7031,"8.01":7032,"9.01":7033},[6825],[6917],[6906],"DigitalOcean Announces New Stock Repurchase Program and 2023 Financial Results","DigitalOcean Holdings, Inc. has announced a new stock repurchase program authorizing up to $140 million for the repurchase of its common stock, set to expire on December 31, 2025. The company also reported its financial results for the fiscal quarter and year ended December 31, 2023, with revenue increasing by 20% to $693 million for the full year. The company's strong balance sheet and healthy top-line outlook are enabling it to invest in expansion initiatives and enhance shareholder returns.","2025-08-22 04:28:01.501000",{"symbol":5,"accessionnumber":5760,"filingdate":3062,"sec_url":5761,"tags":7038,"headline":7041,"summary":7042,"sector":9,"industry":6828,"date_processed":7043,"impact_score":6830},{"5.02":7039,"9.01":7040},[6994],[6906],"DigitalOcean Appoints New CEO Padmanabhan Srinivasan","On January 11, 2024, DigitalOcean Holdings, Inc. announced the appointment of Padmanabhan Srinivasan as its new Chief Executive Officer, effective February 12, 2024. Srinivasan, previously CEO of GoTo, brings extensive experience in cloud technology and product leadership. He will also join the Board of Directors. The former CEO, Yancey Spruill, will depart upon Srinivasan's start date. Srinivasan's employment agreement includes an annual base salary of $600,000, potential performance bonuses, and equity awards. A press release detailing the appointment was issued on January 17, 2024.","2025-08-21 23:51:58.568000",null,1786261205207]