[{"data":1,"prerenderedAt":6073},["ShallowReactive",2],{"company-overview-DUK":3},{"company_profile":4,"ohlc":15,"spy":3541,"trading_signals":4817,"company_actions":4929,"filings_8k":5474,"report_history":6072,"insider_summary":6072,"filings_summary":6072,"financials_summary":6072,"institutional_summary":6072,"seo_links":6072},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"DUK","Duke Energy Corporation","NYSE","XNYS","Utilities","Utilities - Regulated Electric",26413,"https://www.duke-energy.com","\"Duke Energy Corporation is an American energy company with a focus on electric power generation and distribution. It stands as one of the largest electric power holding companies in the United States, servicing around 7.9 million customers across six states in the South and Midwest. With a diversified energy portfolio, Duke Energy operates an array of power plants including coal, natural gas, hydroelectric, and increasingly, renewable energy sources like wind and solar. This diversification enhances its resilience and ability to adapt to the evolving energy landscape.","",[16,22,27,33,39,45,51,56,61,67,73,79,84,90,96,102,108,113,118,124,130,136,142,148,153,159,165,171,176,181,186,191,195,201,206,212,218,224,230,235,241,246,252,258,263,266,271,277,283,289,295,301,307,313,319,325,330,335,341,347,353,357,363,369,374,379,384,389,394,400,405,411,417,422,427,433,437,443,449,454,459,463,468,472,476,480,484,489,494,497,502,506,511,513,517,522,527,532,537,543,548,553,558,564,567,571,576,582,587,590,596,601,606,611,617,623,628,634,639,643,649,654,659,661,667,673,676,681,685,691,697,702,707,712,717,722,728,734,738,744,748,752,758,763,767,771,775,777,780,785,789,793,796,801,807,810,814,817,821,826,830,836,840,845,850,856,862,866,872,877,883,887,893,899,904,910,915,920,925,931,937,942,948,952,958,963,969,973,978,982,988,994,999,1005,1010,1015,1021,1026,1031,1036,1039,1045,1050,1054,1059,1063,1069,1073,1078,1082,1087,1091,1096,1100,1104,1109,1111,1115,1119,1123,1125,1130,1132,1135,1139,1142,1147,1150,1153,1155,1160,1164,1169,1175,1180,1183,1187,1192,1196,1199,1203,1207,1212,1216,1220,1224,1229,1232,1235,1239,1243,1247,1251,1254,1257,1260,1264,1267,1270,1274,1279,1285,1288,1292,1297,1301,1305,1308,1312,1316,1319,1324,1328,1333,1336,1339,1342,1347,1351,1355,1359,1362,1366,1369,1372,1377,1381,1384,1388,1393,1398,1402,1405,1408,1412,1415,1419,1424,1427,1430,1435,1440,1446,1450,1456,1461,1466,1470,1475,1480,1483,1486,1490,1494,1498,1504,1510,1513,1518,1521,1526,1530,1533,1538,1542,1544,1547,1552,1556,1559,1563,1567,1570,1574,1578,1583,1587,1592,1597,1603,1607,1611,1615,1619,1624,1627,1630,1633,1636,1640,1642,1646,1650,1654,1656,1661,1663,1666,1669,1674,1678,1682,1686,1690,1693,1696,1700,1704,1707,1710,1713,1717,1722,1725,1728,1733,1738,1742,1747,1749,1754,1757,1760,1764,1767,1770,1776,1780,1783,1786,1790,1793,1796,1799,1802,1806,1811,1817,1823,1829,1835,1839,1843,1847,1851,1856,1861,1867,1872,1878,1883,1888,1894,1900,1906,1912,1918,1923,1928,1934,1940,1945,1951,1957,1963,1967,1973,1978,1984,1990,1996,2002,2008,2013,2019,2024,2029,2035,2041,2047,2050,2053,2059,2065,2069,2074,2080,2085,2091,2095,2099,2101,2104,2108,2111,2114,2118,2122,2127,2132,2138,2142,2147,2153,2157,2163,2167,2170,2175,2179,2181,2186,2190,2194,2197,2199,2202,2206,2210,2214,2218,2222,2225,2227,2232,2237,2242,2246,2250,2255,2259,2264,2267,2270,2274,2277,2282,2285,2288,2291,2294,2297,2302,2304,2308,2311,2315,2317,2321,2323,2326,2329,2331,2335,2338,2342,2344,2350,2355,2358,2362,2366,2370,2374,2379,2383,2388,2393,2397,2403,2407,2412,2418,2423,2426,2431,2436,2440,2444,2449,2453,2459,2464,2470,2476,2480,2486,2490,2496,2500,2506,2512,2518,2524,2530,2536,2542,2548,2553,2557,2563,2569,2575,2579,2584,2588,2594,2599,2604,2610,2614,2620,2626,2631,2637,2642,2647,2653,2659,2664,2669,2674,2679,2685,2688,2693,2697,2701,2705,2710,2716,2720,2724,2729,2733,2737,2742,2747,2751,2757,2763,2769,2775,2781,2787,2793,2799,2805,2811,2816,2822,2828,2834,2839,2844,2849,2855,2861,2867,2873,2878,2883,2889,2894,2899,2905,2911,2915,2921,2927,2932,2938,2942,2948,2952,2957,2961,2967,2973,2978,2984,2990,2996,3002,3008,3014,3020,3026,3031,3036,3042,3047,3053,3059,3064,3068,3073,3078,3081,3085,3090,3095,3100,3104,3107,3111,3116,3119,3124,3127,3133,3138,3144,3150,3155,3160,3166,3171,3176,3179,3184,3189,3195,3201,3206,3211,3215,3219,3222,3227,3233,3239,3244,3248,3252,3256,3259,3264,3268,3272,3275,3279,3284,3289,3295,3298,3303,3308,3314,3319,3324,3329,3335,3341,3347,3352,3358,3364,3368,3372,3378,3384,3390,3395,3401,3406,3411,3417,3423,3429,3434,3440,3444,3450,3456,3460,3465,3471,3476,3481,3487,3493,3499,3504,3510,3514,3517,3521,3525,3531,3536],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",117.92,118.02,117.04,117.53,{"symbol":5,"time":23,"open":24,"high":25,"low":21,"close":26},"2026-09-17",118.36,118.57,118.54,{"symbol":5,"time":28,"open":29,"high":30,"low":31,"close":32},"2026-09-16",118.42,118.76,117.46,117.76,{"symbol":5,"time":34,"open":35,"high":36,"low":37,"close":38},"2026-09-15",119.14,119.27,117.57,117.77,{"symbol":5,"time":40,"open":41,"high":42,"low":43,"close":44},"2026-09-14",120.05,120.47,118.68,119.02,{"symbol":5,"time":46,"open":47,"high":48,"low":49,"close":50},"2026-09-11",120.26,120.35,118.99,119.42,{"symbol":5,"time":52,"open":53,"high":54,"low":36,"close":55},"2026-09-10",120.98,121.26,119.37,{"symbol":5,"time":57,"open":58,"high":58,"low":59,"close":60},"2026-09-09",121.57,119.69,120.43,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-08",120.21,121.62,120,121.24,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-04",120.74,121.43,119.97,120.22,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-09-03",120.81,121.98,120.76,121.4,{"symbol":5,"time":80,"open":72,"high":81,"low":82,"close":83},"2026-09-02",121.06,119.22,120.56,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-01",120.48,121.25,119.76,120.39,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-08-31",119.6,120.52,119.04,119.91,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-08-28",121.41,121.59,119.72,120.25,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-08-27",120.8,121.18,120.1,120.84,{"symbol":5,"time":109,"open":110,"high":111,"low":99,"close":112},"2026-08-26",121.6,122.57,121.89,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":99},"2026-08-25",121.7,122.2,121.16,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":123},"2026-08-24",120.2,122.21,119.99,121.97,{"symbol":5,"time":125,"open":126,"high":127,"low":128,"close":129},"2026-08-21",122.84,123.04,119.74,119.85,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-08-20",123.25,124.28,122.66,122.69,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-19",124.73,125.11,123,123.6,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-18",124.96,125.66,123.91,123.99,{"symbol":5,"time":149,"open":132,"high":150,"low":151,"close":152},"2026-08-17",124.05,122.86,123.58,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":158},"2026-08-14",123.18,124.43,123.01,123.92,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":164},"2026-08-13",123.77,124.66,123.62,124.49,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":170},"2026-08-12",122.71,123.74,122.5,123.49,{"symbol":5,"time":172,"open":87,"high":173,"low":174,"close":175},"2026-08-11",123.34,120.87,123.19,{"symbol":5,"time":177,"open":178,"high":178,"low":179,"close":180},"2026-08-10",124,120.73,121.19,{"symbol":5,"time":182,"open":140,"high":183,"low":184,"close":185},"2026-08-07",125.4,122.34,124.85,{"symbol":5,"time":187,"open":188,"high":139,"low":189,"close":190},"2026-08-06",124.94,122.59,123.9,{"symbol":5,"time":192,"open":193,"high":193,"low":194,"close":173},"2026-08-05",124.35,122.37,{"symbol":5,"time":196,"open":197,"high":198,"low":199,"close":200},"2026-08-04",123.51,124.87,121.8,124.27,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":133},"2026-08-03",125,126.01,123.5,{"symbol":5,"time":207,"open":208,"high":209,"low":210,"close":211},"2026-07-31",125.65,126.38,124.63,125.43,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-07-30",129.16,129.3,125.24,126.27,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":223},"2026-07-29",129.75,130.29,128.36,129.08,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-07-28",129.82,132.65,129.22,129.24,{"symbol":5,"time":231,"open":220,"high":232,"low":233,"close":234},"2026-07-27",130.87,128.64,128.83,{"symbol":5,"time":236,"open":237,"high":238,"low":239,"close":240},"2026-07-24",129.34,131,129.26,130.52,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":239},"2026-07-23",128.85,129.71,127.56,{"symbol":5,"time":247,"open":248,"high":249,"low":250,"close":251},"2026-07-22",127.14,127.98,126.45,127.95,{"symbol":5,"time":253,"open":254,"high":255,"low":256,"close":257},"2026-07-21",125.1,125.92,124.62,125.91,{"symbol":5,"time":259,"open":257,"high":260,"low":261,"close":262},"2026-07-20",127.52,125.01,125.85,{"symbol":5,"time":264,"open":265,"high":239,"low":162,"close":261},"2026-07-17",127.96,{"symbol":5,"time":267,"open":268,"high":269,"low":193,"close":270},"2026-07-16",124.7,126.26,126.11,{"symbol":5,"time":272,"open":273,"high":274,"low":275,"close":276},"2026-07-15",126.21,126.76,124.1,124.34,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-07-14",127.18,127.73,125.88,126.37,{"symbol":5,"time":284,"open":285,"high":286,"low":287,"close":288},"2026-07-13",125.6,127.28,125.5,126.86,{"symbol":5,"time":290,"open":291,"high":292,"low":293,"close":294},"2026-07-10",125.16,126.16,124.69,125.48,{"symbol":5,"time":296,"open":297,"high":298,"low":299,"close":300},"2026-07-09",126.52,127.2,124.78,125.26,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-07-08",128.25,128.72,126.54,126.79,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-07",127.45,130.37,126.92,128.22,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-06",129.17,129.44,125.78,125.97,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-02",126.5,129.66,126.3,129.6,{"symbol":5,"time":326,"open":327,"high":328,"low":216,"close":329},"2026-07-01",126.58,126.81,125.77,{"symbol":5,"time":331,"open":332,"high":333,"low":334,"close":327},"2026-06-30",127.65,127.93,126.39,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-06-29",128.27,128.65,127.6,128.33,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-06-26",127.85,128.48,127.5,128.4,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-06-25",126.69,128.16,125.72,127.11,{"symbol":5,"time":354,"open":355,"high":305,"low":138,"close":356},"2026-06-24",125.86,126.53,{"symbol":5,"time":358,"open":359,"high":360,"low":361,"close":362},"2026-06-23",124.75,125.58,123.45,125.05,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-06-22",123.48,124.72,123.35,123.52,{"symbol":5,"time":370,"open":140,"high":371,"low":372,"close":373},"2026-06-18",125.25,122.83,123.86,{"symbol":5,"time":375,"open":376,"high":377,"low":157,"close":378},"2026-06-17",125.2,125.81,123.73,{"symbol":5,"time":380,"open":381,"high":382,"low":203,"close":383},"2026-06-16",125.02,126.97,126.06,{"symbol":5,"time":385,"open":178,"high":386,"low":387,"close":388},"2026-06-15",126.02,123.06,125.28,{"symbol":5,"time":390,"open":293,"high":391,"low":392,"close":393},"2026-06-12",125.49,124.23,124.97,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-06-11",125.54,126.25,124.08,124.19,{"symbol":5,"time":401,"open":402,"high":403,"low":361,"close":404},"2026-06-10",124.99,125.61,125.04,{"symbol":5,"time":406,"open":407,"high":408,"low":409,"close":410},"2026-06-09",122.39,124.9,121.61,123.82,{"symbol":5,"time":412,"open":413,"high":414,"low":415,"close":416},"2026-06-08",123.87,124.56,121.9,122.05,{"symbol":5,"time":418,"open":169,"high":419,"low":420,"close":421},"2026-06-05",125.3,122.27,124.22,{"symbol":5,"time":423,"open":424,"high":425,"low":106,"close":426},"2026-06-04",121.58,122.72,121.82,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-06-03",121.34,123.47,121,121.04,{"symbol":5,"time":434,"open":435,"high":66,"low":88,"close":436},"2026-06-02",120.06,121.09,{"symbol":5,"time":438,"open":439,"high":440,"low":441,"close":442},"2026-06-01",121.42,122.16,119.79,119.89,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-05-29",123.96,124.42,122.29,122.73,{"symbol":5,"time":450,"open":291,"high":451,"low":452,"close":453},"2026-05-28",125.95,123.65,123.76,{"symbol":5,"time":455,"open":456,"high":208,"low":457,"close":458},"2026-05-27",124.52,124.12,125.35,{"symbol":5,"time":460,"open":461,"high":377,"low":462,"close":393},"2026-05-26",125.7,124.95,{"symbol":5,"time":464,"open":465,"high":466,"low":421,"close":467},"2026-05-22",124.45,125.89,125.67,{"symbol":5,"time":469,"open":470,"high":471,"low":132,"close":162},"2026-05-21",123.68,124.81,{"symbol":5,"time":473,"open":268,"high":376,"low":474,"close":475},"2026-05-20",123.67,123.81,{"symbol":5,"time":477,"open":478,"high":162,"low":479,"close":414},"2026-05-19",122.81,122.51,{"symbol":5,"time":481,"open":199,"high":482,"low":483,"close":126},"2026-05-18",122.95,121.2,{"symbol":5,"time":485,"open":482,"high":486,"low":487,"close":488},"2026-05-15",123.26,120.9,120.95,{"symbol":5,"time":490,"open":190,"high":491,"low":492,"close":493},"2026-05-14",124.4,123.41,124.31,{"symbol":5,"time":495,"open":147,"high":496,"low":126,"close":190},"2026-05-13",124.53,{"symbol":5,"time":498,"open":203,"high":499,"low":500,"close":501},"2026-05-12",125.83,123.85,125.07,{"symbol":5,"time":503,"open":496,"high":504,"low":505,"close":408},"2026-05-11",125.36,124.38,{"symbol":5,"time":507,"open":404,"high":508,"low":509,"close":510},"2026-05-08",125.69,123.43,124.17,{"symbol":5,"time":512,"open":203,"high":254,"low":150,"close":198},"2026-05-07",{"symbol":5,"time":514,"open":515,"high":516,"low":203,"close":396},"2026-05-06",127.04,127.49,{"symbol":5,"time":518,"open":519,"high":520,"low":245,"close":521},"2026-05-05",128.9,129.29,127.58,{"symbol":5,"time":523,"open":524,"high":525,"low":526,"close":309},"2026-05-04",128,129,126.75,{"symbol":5,"time":528,"open":316,"high":529,"low":530,"close":531},"2026-05-01",130.7,128.59,128.6,{"symbol":5,"time":533,"open":534,"high":535,"low":270,"close":536},"2026-04-30",127.03,129.84,129.55,{"symbol":5,"time":538,"open":539,"high":540,"low":541,"close":542},"2026-04-29",127.31,127.94,126.35,126.51,{"symbol":5,"time":544,"open":545,"high":531,"low":546,"close":547},"2026-04-28",128.47,127.1,127.8,{"symbol":5,"time":549,"open":550,"high":551,"low":288,"close":552},"2026-04-27",127.66,128.34,127.09,{"symbol":5,"time":554,"open":555,"high":303,"low":556,"close":557},"2026-04-24",127.79,126.77,127.27,{"symbol":5,"time":559,"open":560,"high":561,"low":562,"close":563},"2026-04-23",126.4,128.32,126,128.04,{"symbol":5,"time":565,"open":526,"high":566,"low":408,"close":371},"2026-04-22",127.26,{"symbol":5,"time":568,"open":545,"high":569,"low":570,"close":467},"2026-04-21",128.51,125.64,{"symbol":5,"time":572,"open":573,"high":574,"low":521,"close":575},"2026-04-20",128.13,129.18,127.86,{"symbol":5,"time":577,"open":578,"high":579,"low":580,"close":581},"2026-04-17",127.51,128.2,125.93,128.03,{"symbol":5,"time":583,"open":280,"high":584,"low":585,"close":586},"2026-04-16",129.01,127.12,128.63,{"symbol":5,"time":588,"open":589,"high":589,"low":333,"close":249},"2026-04-15",129.25,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":595},"2026-04-14",129.85,130.1,128.38,129.78,{"symbol":5,"time":597,"open":598,"high":599,"low":220,"close":600},"2026-04-13",131.83,132.12,130.4,{"symbol":5,"time":602,"open":603,"high":604,"low":605,"close":605},"2026-04-10",132.41,133.52,131.79,{"symbol":5,"time":607,"open":608,"high":609,"low":608,"close":610},"2026-04-09",131.28,134.13,133,{"symbol":5,"time":612,"open":613,"high":614,"low":615,"close":616},"2026-04-08",130.32,131.66,129.46,131.6,{"symbol":5,"time":618,"open":619,"high":620,"low":621,"close":622},"2026-04-07",131.5,132.88,131.15,131.82,{"symbol":5,"time":624,"open":625,"high":626,"low":238,"close":627},"2026-04-06",131.63,132.7,131.41,{"symbol":5,"time":629,"open":630,"high":631,"low":632,"close":633},"2026-04-02",131.9,133.03,130.9,132.22,{"symbol":5,"time":635,"open":636,"high":637,"low":638,"close":632},"2026-04-01",130.43,131.87,129.86,{"symbol":5,"time":640,"open":641,"high":641,"low":220,"close":642},"2026-03-31",132.66,130.94,{"symbol":5,"time":644,"open":645,"high":646,"low":647,"close":648},"2026-03-30",131.45,132.71,131.07,131.71,{"symbol":5,"time":650,"open":536,"high":651,"low":652,"close":653},"2026-03-27",131.21,129.02,129.99,{"symbol":5,"time":655,"open":340,"high":656,"low":657,"close":658},"2026-03-26",129.88,127.9,129.38,{"symbol":5,"time":660,"open":579,"high":525,"low":279,"close":350},"2026-03-25",{"symbol":5,"time":662,"open":663,"high":664,"low":665,"close":666},"2026-03-24",126.98,129.09,126.85,127.38,{"symbol":5,"time":668,"open":669,"high":670,"low":671,"close":672},"2026-03-23",127.92,128.12,126.95,127.34,{"symbol":5,"time":674,"open":636,"high":675,"low":556,"close":328},"2026-03-20",130.54,{"symbol":5,"time":677,"open":678,"high":627,"low":679,"close":680},"2026-03-19",130.75,128.88,129.74,{"symbol":5,"time":682,"open":683,"high":684,"low":529,"close":678},"2026-03-18",132.31,132.64,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":690},"2026-03-17",134.28,134.49,132.79,132.95,{"symbol":5,"time":692,"open":693,"high":694,"low":695,"close":696},"2026-03-16",133.85,134.27,133.05,133.46,{"symbol":5,"time":698,"open":699,"high":700,"low":699,"close":701},"2026-03-13",132.49,134.12,133.15,{"symbol":5,"time":703,"open":704,"high":705,"low":706,"close":622},"2026-03-12",130,133.2,129.96,{"symbol":5,"time":708,"open":709,"high":710,"low":214,"close":711},"2026-03-11",129.5,130.5,130.03,{"symbol":5,"time":713,"open":709,"high":714,"low":715,"close":716},"2026-03-10",130.69,128.55,129.69,{"symbol":5,"time":718,"open":719,"high":720,"low":675,"close":721},"2026-03-09",131.86,132.48,131.08,{"symbol":5,"time":723,"open":724,"high":725,"low":726,"close":727},"2026-03-06",131.4,132.63,130.23,132.5,{"symbol":5,"time":729,"open":730,"high":731,"low":732,"close":733},"2026-03-05",131.01,131.73,129.53,131.61,{"symbol":5,"time":735,"open":619,"high":641,"low":736,"close":737},"2026-03-04",130.56,131.88,{"symbol":5,"time":739,"open":740,"high":741,"low":742,"close":743},"2026-03-03",130.85,132.3,128.49,131.43,{"symbol":5,"time":745,"open":238,"high":746,"low":747,"close":625},"2026-03-02",132.2,130.55,{"symbol":5,"time":749,"open":750,"high":751,"low":215,"close":740},"2026-02-27",129.87,131.57,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":757},"2026-02-26",129.27,129.8,128.24,129.23,{"symbol":5,"time":759,"open":760,"high":315,"low":761,"close":762},"2026-02-25",128.08,126.28,128.93,{"symbol":5,"time":764,"open":575,"high":765,"low":297,"close":766},"2026-02-24",128.57,128.46,{"symbol":5,"time":768,"open":769,"high":770,"low":328,"close":555},"2026-02-23",126.83,128.61,{"symbol":5,"time":772,"open":279,"high":539,"low":773,"close":774},"2026-02-20",125.08,126.78,{"symbol":5,"time":776,"open":570,"high":274,"low":419,"close":282},"2026-02-19",{"symbol":5,"time":778,"open":779,"high":779,"low":299,"close":216},"2026-02-18",126.9,{"symbol":5,"time":781,"open":782,"high":525,"low":783,"close":784},"2026-02-17",128.5,126.17,126.71,{"symbol":5,"time":786,"open":139,"high":787,"low":788,"close":579},"2026-02-13",128.26,124.98,{"symbol":5,"time":790,"open":183,"high":791,"low":792,"close":270},"2026-02-12",128.09,125.31,{"symbol":5,"time":794,"open":200,"high":183,"low":795,"close":376},"2026-02-11",122.92,{"symbol":5,"time":797,"open":116,"high":798,"low":799,"close":800},"2026-02-10",124.37,120.46,123.64,{"symbol":5,"time":802,"open":803,"high":804,"low":805,"close":806},"2026-02-09",121.49,122.06,120.78,121.72,{"symbol":5,"time":808,"open":178,"high":133,"low":429,"close":809},"2026-02-06",121.86,{"symbol":5,"time":811,"open":812,"high":150,"low":813,"close":492},"2026-02-05",123.03,122.43,{"symbol":5,"time":815,"open":816,"high":367,"low":409,"close":121},"2026-02-04",122.44,{"symbol":5,"time":818,"open":819,"high":415,"low":819,"close":820},"2026-02-03",119.48,121.67,{"symbol":5,"time":822,"open":823,"high":824,"low":94,"close":825},"2026-02-02",121.46,122,119.49,{"symbol":5,"time":827,"open":828,"high":70,"low":106,"close":829},"2026-01-30",120.72,121.35,{"symbol":5,"time":831,"open":832,"high":833,"low":834,"close":835},"2026-01-29",120.38,121.74,120.29,120.89,{"symbol":5,"time":837,"open":120,"high":838,"low":92,"close":839},"2026-01-28",121.1,120.24,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":834},"2026-01-27",118.78,120.32,118.2,{"symbol":5,"time":846,"open":847,"high":848,"low":849,"close":842},"2026-01-26",118.16,119.7,118.01,{"symbol":5,"time":851,"open":852,"high":853,"low":854,"close":855},"2026-01-23",117.89,117.94,116.25,117.43,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-01-22",119.15,119.51,117.62,117.71,{"symbol":5,"time":863,"open":864,"high":107,"low":865,"close":55},"2026-01-21",120.19,118.46,{"symbol":5,"time":867,"open":868,"high":869,"low":870,"close":871},"2026-01-20",119.07,119.65,118.1,119.55,{"symbol":5,"time":873,"open":874,"high":875,"low":876,"close":82},"2026-01-16",118.5,119.4,117.86,{"symbol":5,"time":878,"open":879,"high":880,"low":881,"close":882},"2026-01-15",118.63,119.41,118.45,118.9,{"symbol":5,"time":884,"open":37,"high":885,"low":886,"close":43},"2026-01-14",119.29,117.35,{"symbol":5,"time":888,"open":889,"high":890,"low":891,"close":892},"2026-01-13",116.48,117.56,115.98,117.39,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-01-12",116.77,117.49,116.27,116.71,{"symbol":5,"time":900,"open":892,"high":901,"low":902,"close":903},"2026-01-09",118.26,116.76,116.8,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-01-08",116.51,118.6,116.19,117.32,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":908},"2026-01-07",118.12,118.3,115.95,{"symbol":5,"time":916,"open":902,"high":917,"low":918,"close":919},"2026-01-06",117.91,116.4,117.74,{"symbol":5,"time":921,"open":922,"high":922,"low":923,"close":924},"2026-01-05",117,115.1,116.81,{"symbol":5,"time":926,"open":927,"high":928,"low":929,"close":930},"2026-01-02",117.18,118.07,116.38,117.44,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":936},"2025-12-31",117.7,117.81,117.1,117.21,{"symbol":5,"time":938,"open":939,"high":853,"low":940,"close":941},"2025-12-30",117.59,117.25,117.68,{"symbol":5,"time":943,"open":944,"high":945,"low":946,"close":947},"2025-12-29",117.3,118.03,117.08,117.52,{"symbol":5,"time":949,"open":950,"high":951,"low":895,"close":927},"2025-12-26",117.16,117.8,{"symbol":5,"time":953,"open":954,"high":955,"low":956,"close":957},"2025-12-24",117.19,117.51,116.82,117.48,{"symbol":5,"time":959,"open":960,"high":954,"low":961,"close":962},"2025-12-23",116.37,116.12,116.79,{"symbol":5,"time":964,"open":965,"high":966,"low":967,"close":968},"2025-12-22",115.3,116.46,115,116.3,{"symbol":5,"time":970,"open":855,"high":896,"low":971,"close":972},"2025-12-19",115.55,115.56,{"symbol":5,"time":974,"open":975,"high":934,"low":976,"close":977},"2025-12-18",117.34,116.65,117.55,{"symbol":5,"time":979,"open":980,"high":917,"low":981,"close":855},"2025-12-17",115.47,115.4,{"symbol":5,"time":983,"open":984,"high":985,"low":986,"close":987},"2025-12-16",116.98,117.22,115.24,115.59,{"symbol":5,"time":989,"open":990,"high":991,"low":992,"close":993},"2025-12-15",115.81,116.95,115.41,116.73,{"symbol":5,"time":995,"open":996,"high":997,"low":998,"close":965},"2025-12-12",114.5,115.35,114.4,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":1004},"2025-12-11",114.56,115.5,113.99,114.39,{"symbol":5,"time":1006,"open":1007,"high":981,"low":1008,"close":1009},"2025-12-10",115.28,113.9,114,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":986},"2025-12-09",115.8,116.21,115.05,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-12-08",116.2,116.42,114.13,115.22,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":918,"close":1025},"2025-12-05",117.84,118.18,116.52,{"symbol":5,"time":1027,"open":1028,"high":1029,"low":1023,"close":1030},"2025-12-04",118.38,119.44,117.97,{"symbol":5,"time":1032,"open":1033,"high":83,"low":1034,"close":1035},"2025-12-03",119.87,118.37,118.62,{"symbol":5,"time":1037,"open":838,"high":1038,"low":55,"close":59},"2025-12-02",121.14,{"symbol":5,"time":1040,"open":1041,"high":1042,"low":1043,"close":1044},"2025-12-01",123.21,123.46,120.67,120.75,{"symbol":5,"time":1046,"open":1047,"high":1048,"low":127,"close":1049},"2025-11-28",123.15,124.13,123.94,{"symbol":5,"time":1051,"open":1052,"high":141,"low":1053,"close":509},"2025-11-26",122.41,121.95,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":99,"close":1058},"2025-11-25",122.26,122.98,121.93,{"symbol":5,"time":1060,"open":1061,"high":492,"low":78,"close":1062},"2025-11-24",123.07,122.09,{"symbol":5,"time":1064,"open":1065,"high":1066,"low":1067,"close":1068},"2025-11-21",122.94,123.39,121.91,122.8,{"symbol":5,"time":1070,"open":1071,"high":1057,"low":809,"close":1072},"2025-11-20",122.28,122.54,{"symbol":5,"time":1074,"open":1075,"high":1075,"low":1076,"close":1077},"2025-11-19",123.88,121.45,122.23,{"symbol":5,"time":1079,"open":208,"high":580,"low":1080,"close":1081},"2025-11-18",123.79,123.8,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":151,"close":1086},"2025-11-17",123.33,125.21,125.18,{"symbol":5,"time":1088,"open":1084,"high":1089,"low":1090,"close":167},"2025-11-14",124.2,122.25,{"symbol":5,"time":1092,"open":453,"high":1093,"low":1094,"close":1095},"2025-11-13",124.59,123.1,123.59,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":509,"close":190},"2025-11-12",123.66,124.29,{"symbol":5,"time":1101,"open":1102,"high":421,"low":1103,"close":474},"2025-11-11",123.13,122.31,{"symbol":5,"time":1105,"open":1106,"high":470,"low":1107,"close":1108},"2025-11-10",123.05,121.84,122.93,{"symbol":5,"time":1110,"open":275,"high":351,"low":1052,"close":1098},"2025-11-07",{"symbol":5,"time":1112,"open":141,"high":1113,"low":1114,"close":178},"2025-11-06",124.86,123.4,{"symbol":5,"time":1116,"open":1080,"high":1117,"low":1118,"close":161},"2025-11-05",124.48,123.17,{"symbol":5,"time":1120,"open":276,"high":1121,"low":170,"close":1122},"2025-11-04",124.51,123.83,{"symbol":5,"time":1124,"open":413,"high":178,"low":420,"close":474},"2025-11-03",{"symbol":5,"time":1126,"open":276,"high":1127,"low":1128,"close":1129},"2025-10-31",124.93,123.75,124.3,{"symbol":5,"time":1131,"open":456,"high":281,"low":505,"close":1085},"2025-10-30",{"symbol":5,"time":1133,"open":208,"high":1134,"low":410,"close":1099},"2025-10-29",126.07,{"symbol":5,"time":1136,"open":288,"high":1137,"low":1138,"close":208},"2025-10-28",127.35,125.38,{"symbol":5,"time":1140,"open":1141,"high":521,"low":269,"close":516},"2025-10-27",127,{"symbol":5,"time":1143,"open":1144,"high":1145,"low":663,"close":1146},"2025-10-24",127.3,128.44,127.37,{"symbol":5,"time":1148,"open":638,"high":638,"low":1149,"close":566},"2025-10-23",127.17,{"symbol":5,"time":1151,"open":715,"high":711,"low":516,"close":1152},"2025-10-22",129.03,{"symbol":5,"time":1154,"open":709,"high":709,"low":566,"close":340},"2025-10-21",{"symbol":5,"time":1156,"open":525,"high":1157,"low":1158,"close":1159},"2025-10-20",129.2,127.69,128.94,{"symbol":5,"time":1161,"open":1162,"high":338,"low":585,"close":1163},"2025-10-17",128.17,128.53,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1168},"2025-10-16",128.84,129.51,127.4,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":1174},"2025-10-15",128.18,128.99,127.07,128.67,{"symbol":5,"time":1176,"open":1177,"high":742,"low":1178,"close":1179},"2025-10-14",126.91,126.29,127.82,{"symbol":5,"time":1181,"open":273,"high":671,"low":508,"close":1182},"2025-10-13",126.09,{"symbol":5,"time":1184,"open":1185,"high":557,"low":381,"close":1186},"2025-10-10",125.29,127.02,{"symbol":5,"time":1188,"open":1189,"high":1182,"low":1190,"close":1191},"2025-10-09",125.9,124.61,124.71,{"symbol":5,"time":1193,"open":269,"high":1194,"low":491,"close":1195},"2025-10-08",126.32,125.23,{"symbol":5,"time":1197,"open":185,"high":451,"low":276,"close":1198},"2025-10-07",125.56,{"symbol":5,"time":1200,"open":509,"high":1201,"low":1202,"close":505},"2025-10-06",124.46,122.78,{"symbol":5,"time":1204,"open":1205,"high":1122,"low":824,"close":1206},"2025-10-03",122.11,123.54,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":1211,"close":58},"2025-10-02",121.5,122.08,120.94,{"symbol":5,"time":1213,"open":1214,"high":410,"low":1215,"close":407},"2025-10-01",123.56,122.32,{"symbol":5,"time":1217,"open":1057,"high":1218,"low":1219,"close":1128},"2025-09-30",123.93,122.62,{"symbol":5,"time":1221,"open":1106,"high":1222,"low":1223,"close":1068},"2025-09-29",123.08,121.32,{"symbol":5,"time":1225,"open":1226,"high":361,"low":1227,"close":1228},"2025-09-26",122.14,122.04,123.02,{"symbol":5,"time":1230,"open":1231,"high":1129,"low":420,"close":1215},"2025-09-25",124.11,{"symbol":5,"time":1233,"open":140,"high":1234,"low":482,"close":800},"2025-09-24",123.95,{"symbol":5,"time":1236,"open":823,"high":1237,"low":1238,"close":1094},"2025-09-23",123.24,120.97,{"symbol":5,"time":1240,"open":1241,"high":1242,"low":179,"close":424},"2025-09-22",121.21,122.01,{"symbol":5,"time":1244,"open":77,"high":1245,"low":65,"close":1246},"2025-09-19",121.65,121.08,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":59,"close":89},"2025-09-18",120.03,121.12,{"symbol":5,"time":1252,"open":69,"high":1209,"low":1253,"close":838},"2025-09-17",120.27,{"symbol":5,"time":1255,"open":1256,"high":372,"low":120,"close":101},"2025-09-16",122.63,{"symbol":5,"time":1258,"open":1245,"high":1259,"low":64,"close":194},"2025-09-15",122.65,{"symbol":5,"time":1261,"open":1210,"high":1262,"low":1263,"close":1053},"2025-09-12",122.9,121.87,{"symbol":5,"time":1265,"open":1266,"high":1077,"low":1238,"close":1205},"2025-09-11",121.36,{"symbol":5,"time":1268,"open":1269,"high":823,"low":120,"close":829},"2025-09-10",120.41,{"symbol":5,"time":1271,"open":101,"high":1272,"low":1273,"close":832},"2025-09-09",121.03,119.9,{"symbol":5,"time":1275,"open":1276,"high":1277,"low":88,"close":1278},"2025-09-08",120.4,120.83,120.17,{"symbol":5,"time":1280,"open":1281,"high":1282,"low":1283,"close":1284},"2025-09-05",121.31,121.48,120.04,120.61,{"symbol":5,"time":1286,"open":116,"high":1287,"low":832,"close":174},"2025-09-04",122.45,{"symbol":5,"time":1289,"open":1290,"high":112,"low":1291,"close":1209},"2025-09-03",121.3,120.62,{"symbol":5,"time":1293,"open":1294,"high":1295,"low":1296,"close":112},"2025-09-02",122.46,122.77,121.37,{"symbol":5,"time":1298,"open":1299,"high":175,"low":1205,"close":1300},"2025-08-29",122.4,122.49,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1090,"close":194},"2025-08-28",123.3,123.61,{"symbol":5,"time":1306,"open":1304,"high":500,"low":1307,"close":470},"2025-08-27",122.76,{"symbol":5,"time":1309,"open":140,"high":1206,"low":1310,"close":1311},"2025-08-26",122.1,123.28,{"symbol":5,"time":1313,"open":1234,"high":421,"low":1314,"close":1315},"2025-08-25",122.87,123.11,{"symbol":5,"time":1317,"open":1318,"high":371,"low":1084,"close":276},"2025-08-22",124.79,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1049,"close":1323},"2025-08-21",124.32,124.92,124.14,{"symbol":5,"time":1325,"open":1326,"high":451,"low":1327,"close":1117},"2025-08-20",124.5,124.18,{"symbol":5,"time":1329,"open":1330,"high":410,"low":1331,"close":1332},"2025-08-19",121.64,121.38,123.78,{"symbol":5,"time":1334,"open":140,"high":140,"low":1335,"close":823},"2025-08-18",121.33,{"symbol":5,"time":1337,"open":368,"high":1338,"low":1058,"close":1287},"2025-08-15",123.7,{"symbol":5,"time":1340,"open":461,"high":461,"low":178,"close":1341},"2025-08-14",124.26,{"symbol":5,"time":1343,"open":1344,"high":1345,"low":1234,"close":1346},"2025-08-13",124.39,125.76,125.71,{"symbol":5,"time":1348,"open":183,"high":360,"low":1349,"close":1350},"2025-08-12",123.36,124.47,{"symbol":5,"time":1352,"open":508,"high":1353,"low":1354,"close":1198},"2025-08-11",125.96,124.91,{"symbol":5,"time":1356,"open":1357,"high":356,"low":1086,"close":1358},"2025-08-08",125.98,125.32,{"symbol":5,"time":1360,"open":366,"high":1361,"low":268,"close":580},"2025-08-07",126.34,{"symbol":5,"time":1363,"open":1364,"high":1365,"low":178,"close":1085},"2025-08-06",124.65,126.41,{"symbol":5,"time":1367,"open":382,"high":343,"low":1368,"close":178},"2025-08-05",123.97,{"symbol":5,"time":1370,"open":812,"high":1121,"low":1371,"close":510},"2025-08-04",122.7,{"symbol":5,"time":1373,"open":1374,"high":1066,"low":1375,"close":1376},"2025-08-01",122.24,121.68,122.91,{"symbol":5,"time":1378,"open":1249,"high":1379,"low":1380,"close":1330},"2025-07-31",121.78,119.5,{"symbol":5,"time":1382,"open":1380,"high":803,"low":1383,"close":86},"2025-07-30",119.25,{"symbol":5,"time":1385,"open":19,"high":1386,"low":1387,"close":825},"2025-07-29",119.53,117.69,{"symbol":5,"time":1389,"open":1390,"high":95,"low":1391,"close":1392},"2025-07-28",119.63,117.45,117.6,{"symbol":5,"time":1394,"open":1395,"high":89,"low":1396,"close":1397},"2025-07-25",119.68,119.59,119.93,{"symbol":5,"time":1399,"open":859,"high":106,"low":1400,"close":1401},"2025-07-24",119.21,119.75,{"symbol":5,"time":1403,"open":1404,"high":1277,"low":882,"close":859},"2025-07-23",120.82,{"symbol":5,"time":1406,"open":1407,"high":123,"low":1273,"close":179},"2025-07-22",120.12,{"symbol":5,"time":1409,"open":881,"high":1410,"low":881,"close":1411},"2025-07-21",120.28,119.83,{"symbol":5,"time":1413,"open":975,"high":1414,"low":940,"close":29},"2025-07-18",119.09,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":922,"close":31},"2025-07-17",117.28,118.08,{"symbol":5,"time":1420,"open":1421,"high":912,"low":1422,"close":1423},"2025-07-16",116.99,116.75,117.79,{"symbol":5,"time":1425,"open":21,"high":1023,"low":1426,"close":935},"2025-07-15",115.94,{"symbol":5,"time":1428,"open":1391,"high":907,"low":993,"close":1429},"2025-07-14",117.93,{"symbol":5,"time":1431,"open":1432,"high":1433,"low":1434,"close":31},"2025-07-11",117.73,117.85,116.59,{"symbol":5,"time":1436,"open":1437,"high":1438,"low":854,"close":1439},"2025-07-10",116.6,118.39,118.17,{"symbol":5,"time":1441,"open":1442,"high":1443,"low":1444,"close":1445},"2025-07-09",116.31,117.4,115.54,117.17,{"symbol":5,"time":1447,"open":1448,"high":1449,"low":981,"close":1442},"2025-07-08",116.54,116.78,{"symbol":5,"time":1451,"open":1452,"high":1453,"low":1454,"close":1455},"2025-07-07",117.2,117.42,116.58,117.29,{"symbol":5,"time":1457,"open":922,"high":1458,"low":1459,"close":1460},"2025-07-03",117.88,116.47,117.31,{"symbol":5,"time":1462,"open":1463,"high":29,"low":1464,"close":1465},"2025-07-02",118.09,116.07,117.06,{"symbol":5,"time":1467,"open":43,"high":1468,"low":922,"close":1469},"2025-07-01",119.33,118.87,{"symbol":5,"time":1471,"open":1472,"high":1473,"low":968,"close":1474},"2025-06-30",116.62,118.06,118,{"symbol":5,"time":1476,"open":1477,"high":951,"low":1478,"close":1479},"2025-06-27",116.15,116.1,116.92,{"symbol":5,"time":1481,"open":1482,"high":895,"low":997,"close":854},"2025-06-26",116.02,{"symbol":5,"time":1484,"open":1485,"high":1485,"low":1012,"close":914},"2025-06-25",117.96,{"symbol":5,"time":1487,"open":1488,"high":977,"low":1489,"close":991},"2025-06-24",116.72,116,{"symbol":5,"time":1491,"open":1426,"high":1455,"low":1492,"close":1493},"2025-06-23",115.78,116.97,{"symbol":5,"time":1495,"open":1496,"high":1477,"low":1497,"close":981},"2025-06-20",114.86,114.68,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1502,"close":1503},"2025-06-18",114.9,114.94,114.03,114.58,{"symbol":5,"time":1505,"open":1506,"high":1507,"low":1508,"close":1509},"2025-06-17",115.62,115.68,113.66,114.79,{"symbol":5,"time":1511,"open":940,"high":933,"low":1512,"close":981},"2025-06-16",114.83,{"symbol":5,"time":1514,"open":1515,"high":1516,"low":1448,"close":1517},"2025-06-13",117.5,118.34,116.86,{"symbol":5,"time":1519,"open":1449,"high":939,"low":1520,"close":1417},"2025-06-12",116.44,{"symbol":5,"time":1522,"open":1523,"high":1434,"low":1524,"close":1525},"2025-06-11",116.28,115.86,116.35,{"symbol":5,"time":1527,"open":987,"high":1434,"low":1528,"close":1529},"2025-06-10",114.85,116.33,{"symbol":5,"time":1531,"open":1532,"high":918,"low":998,"close":980},"2025-06-09",114.71,{"symbol":5,"time":1534,"open":1535,"high":1478,"low":1536,"close":1537},"2025-06-06",115.58,114.76,115.23,{"symbol":5,"time":1539,"open":1442,"high":1442,"low":1540,"close":1541},"2025-06-05",115.34,115.74,{"symbol":5,"time":1543,"open":962,"high":941,"low":1506,"close":891},"2025-06-04",{"symbol":5,"time":1545,"open":975,"high":1392,"low":1546,"close":993},"2025-06-03",115.51,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":1529,"close":1551},"2025-06-02",117.01,117.67,117.23,{"symbol":5,"time":1553,"open":1554,"high":1458,"low":1512,"close":1555},"2025-05-30",115.45,117.72,{"symbol":5,"time":1557,"open":1008,"high":987,"low":1558,"close":1554},"2025-05-29",113.39,{"symbol":5,"time":1560,"open":1489,"high":897,"low":1561,"close":1562},"2025-05-28",113.97,114.45,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1489,"close":929},"2025-05-27",116.88,116.91,{"symbol":5,"time":1568,"open":1488,"high":1493,"low":1496,"close":1569},"2025-05-23",116.49,{"symbol":5,"time":1571,"open":1437,"high":1572,"low":1509,"close":1573},"2025-05-22",116.69,115.57,{"symbol":5,"time":1575,"open":944,"high":1576,"low":1577,"close":1520},"2025-05-21",117.65,116.06,{"symbol":5,"time":1579,"open":1580,"high":1581,"low":1582,"close":1460},"2025-05-20",116.68,117.83,116.5,{"symbol":5,"time":1584,"open":1577,"high":1585,"low":1586,"close":1421},"2025-05-19",117.12,115.75,{"symbol":5,"time":1588,"open":1589,"high":968,"low":1590,"close":1591},"2025-05-16",115.06,114.59,116.26,{"symbol":5,"time":1593,"open":1594,"high":1595,"low":1596,"close":1426},"2025-05-15",113.57,116.08,113.37,{"symbol":5,"time":1598,"open":1599,"high":1600,"low":1601,"close":1602},"2025-05-14",113.07,113.19,111.22,112.46,{"symbol":5,"time":1604,"open":891,"high":1605,"low":1606,"close":1599},"2025-05-13",116.04,113.05,{"symbol":5,"time":1608,"open":1609,"high":843,"low":1554,"close":1610},"2025-05-12",119.01,115.85,{"symbol":5,"time":1612,"open":839,"high":1613,"low":55,"close":1614},"2025-05-09",120.49,120.33,{"symbol":5,"time":1616,"open":1617,"high":816,"low":1618,"close":65},"2025-05-08",122.02,119.82,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":820,"close":1623},"2025-05-07",122.55,123.37,122.6,{"symbol":5,"time":1625,"open":1242,"high":510,"low":1626,"close":1065},"2025-05-06",121.52,{"symbol":5,"time":1628,"open":1629,"high":440,"low":839,"close":1044},"2025-05-05",122.12,{"symbol":5,"time":1631,"open":1296,"high":824,"low":1632,"close":424},"2025-05-02",120.54,{"symbol":5,"time":1634,"open":199,"high":194,"low":1635,"close":1335},"2025-05-01",120.68,{"symbol":5,"time":1637,"open":1638,"high":1299,"low":1639,"close":1617},"2025-04-30",122.35,120.66,{"symbol":5,"time":1641,"open":834,"high":1067,"low":55,"close":115},"2025-04-29",{"symbol":5,"time":1643,"open":122,"high":1644,"low":1645,"close":1043},"2025-04-28",120.88,119.18,{"symbol":5,"time":1647,"open":1648,"high":1649,"low":50,"close":129},"2025-04-25",120.77,121.27,{"symbol":5,"time":1651,"open":1652,"high":1626,"low":1278,"close":1653},"2025-04-24",121.15,120.7,{"symbol":5,"time":1655,"open":1241,"high":1629,"low":1283,"close":439},"2025-04-23",{"symbol":5,"time":1657,"open":1331,"high":1658,"low":1659,"close":1660},"2025-04-22",122.89,120.5,122.53,{"symbol":5,"time":1662,"open":424,"high":1053,"low":49,"close":1278},"2025-04-21",{"symbol":5,"time":1664,"open":1211,"high":1665,"low":1659,"close":199},"2025-04-17",123.55,{"symbol":5,"time":1667,"open":803,"high":76,"low":1668,"close":48},"2025-04-16",120.07,{"symbol":5,"time":1670,"open":1671,"high":1672,"low":1673,"close":1613},"2025-04-15",121.07,121.75,120.34,{"symbol":5,"time":1675,"open":1676,"high":180,"low":928,"close":1677},"2025-04-14",118.69,120.6,{"symbol":5,"time":1679,"open":1565,"high":1468,"low":1680,"close":1681},"2025-04-11",115.52,118.94,{"symbol":5,"time":1683,"open":1442,"high":1474,"low":1684,"close":1685},"2025-04-10",114.62,116.84,{"symbol":5,"time":1687,"open":1688,"high":1023,"low":1689,"close":1442},"2025-04-09",114.75,112.07,{"symbol":5,"time":1691,"open":1439,"high":24,"low":1692,"close":914},"2025-04-08",114.7,{"symbol":5,"time":1694,"open":1555,"high":843,"low":1695,"close":1517},"2025-04-07",115.71,{"symbol":5,"time":1697,"open":203,"high":1698,"low":876,"close":1699},"2025-04-04",125.27,118.93,{"symbol":5,"time":1701,"open":140,"high":1702,"low":1703,"close":150},"2025-04-03",124.67,121.63,{"symbol":5,"time":1705,"open":81,"high":1706,"low":1273,"close":89},"2025-04-02",121.39,{"symbol":5,"time":1708,"open":1227,"high":1227,"low":1709,"close":1671},"2025-04-01",120.59,{"symbol":5,"time":1711,"open":1712,"high":169,"low":1278,"close":123},"2025-03-31",120.3,{"symbol":5,"time":1714,"open":43,"high":1715,"low":1716,"close":880},"2025-03-28",119.96,117.64,{"symbol":5,"time":1718,"open":1719,"high":1720,"low":1721,"close":1576},"2025-03-27",117.87,118.23,117.11,{"symbol":5,"time":1723,"open":968,"high":1724,"low":1595,"close":1721},"2025-03-26",117.33,{"symbol":5,"time":1726,"open":870,"high":1720,"low":1727,"close":1595},"2025-03-25",114.92,{"symbol":5,"time":1729,"open":1730,"high":1731,"low":849,"close":1732},"2025-03-24",118.84,119.81,118.15,{"symbol":5,"time":1734,"open":1735,"high":1736,"low":1028,"close":1737},"2025-03-21",119.98,120.91,119.1,{"symbol":5,"time":1739,"open":1396,"high":47,"low":1740,"close":1741},"2025-03-20",119.11,120.16,{"symbol":5,"time":1743,"open":1744,"high":1644,"low":1745,"close":1746},"2025-03-19",120.51,118.67,119.31,{"symbol":5,"time":1748,"open":1411,"high":1671,"low":59,"close":77},"2025-03-18",{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":75},"2025-03-17",119.66,121.47,119.05,{"symbol":5,"time":1755,"open":847,"high":1276,"low":1756,"close":1407},"2025-03-14",117.54,{"symbol":5,"time":1758,"open":991,"high":1516,"low":960,"close":1759},"2025-03-13",118.21,{"symbol":5,"time":1761,"open":1488,"high":944,"low":1762,"close":1763},"2025-03-12",115.65,116.64,{"symbol":5,"time":1765,"open":1766,"high":859,"low":1452,"close":933},"2025-03-11",118.28,{"symbol":5,"time":1768,"open":991,"high":1769,"low":1566,"close":874},"2025-03-10",119.26,{"symbol":5,"time":1771,"open":1772,"high":1773,"low":1774,"close":1775},"2025-03-07",114.81,116.94,114.32,116.74,{"symbol":5,"time":1777,"open":1002,"high":1507,"low":1778,"close":1779},"2025-03-06",113.81,114.84,{"symbol":5,"time":1781,"open":1782,"high":1566,"low":1014,"close":1537},"2025-03-05",115.61,{"symbol":5,"time":1784,"open":36,"high":1395,"low":960,"close":1785},"2025-03-04",116.41,{"symbol":5,"time":1787,"open":909,"high":1788,"low":1789,"close":1745},"2025-03-03",118.72,116.66,{"symbol":5,"time":1791,"open":935,"high":1792,"low":1012,"close":896},"2025-02-28",117.98,{"symbol":5,"time":1794,"open":1506,"high":962,"low":967,"close":1795},"2025-02-27",115.89,{"symbol":5,"time":1797,"open":1566,"high":1798,"low":1012,"close":1442},"2025-02-26",117.14,{"symbol":5,"time":1800,"open":1018,"high":861,"low":1801,"close":1455},"2025-02-25",116.01,{"symbol":5,"time":1803,"open":1804,"high":1493,"low":1509,"close":1805},"2025-02-24",115.9,115.92,{"symbol":5,"time":1807,"open":1808,"high":1809,"low":1810,"close":971},"2025-02-21",112.69,115.96,112.56,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1815,"close":1816},"2025-02-20",111.51,113.26,111.04,113.16,{"symbol":5,"time":1818,"open":1819,"high":1820,"low":1821,"close":1822},"2025-02-19",111.32,112.11,110.95,111.79,{"symbol":5,"time":1824,"open":1825,"high":1826,"low":1827,"close":1828},"2025-02-18",111.5,112.23,110.51,110.89,{"symbol":5,"time":1830,"open":1831,"high":1832,"low":1833,"close":1834},"2025-02-14",113.27,113.95,111.53,111.6,{"symbol":5,"time":1836,"open":965,"high":1837,"low":1838,"close":1832},"2025-02-13",115.66,112.88,{"symbol":5,"time":1840,"open":1841,"high":889,"low":1842,"close":960},"2025-02-12",114.74,114.34,{"symbol":5,"time":1844,"open":1845,"high":924,"low":1846,"close":1572},"2025-02-11",115.42,113.98,{"symbol":5,"time":1848,"open":1849,"high":1506,"low":1508,"close":1850},"2025-02-10",114.99,115.6,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1849},"2025-02-07",114.18,115.7,113.92,{"symbol":5,"time":1857,"open":1502,"high":1858,"low":1859,"close":1860},"2025-02-06",114.91,113.36,114.52,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1865,"close":1866},"2025-02-05",113.14,114.21,112.45,113.86,{"symbol":5,"time":1868,"open":1869,"high":1870,"low":1819,"close":1871},"2025-02-04",112.64,112.83,112.43,{"symbol":5,"time":1873,"open":1874,"high":1875,"low":1876,"close":1877},"2025-02-03",111.98,113.46,111.2,113.2,{"symbol":5,"time":1879,"open":1880,"high":1865,"low":1881,"close":1882},"2025-01-31",112.26,111.38,111.99,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1880},"2025-01-30",112.02,112.4,110.81,{"symbol":5,"time":1889,"open":1890,"high":1891,"low":1892,"close":1893},"2025-01-29",111.48,112.21,110.54,110.62,{"symbol":5,"time":1895,"open":1896,"high":1897,"low":1898,"close":1899},"2025-01-28",112.38,112.7,111.28,111.31,{"symbol":5,"time":1901,"open":1902,"high":1903,"low":1904,"close":1905},"2025-01-27",111,112.76,109.43,112.62,{"symbol":5,"time":1907,"open":1908,"high":1909,"low":1910,"close":1911},"2025-01-24",108.85,110.25,108.74,109.86,{"symbol":5,"time":1913,"open":1914,"high":1915,"low":1916,"close":1917},"2025-01-23",109.3,109.74,108.68,109.34,{"symbol":5,"time":1919,"open":1920,"high":1893,"low":1921,"close":1922},"2025-01-22",110.55,108.63,108.82,{"symbol":5,"time":1924,"open":1925,"high":1926,"low":1914,"close":1927},"2025-01-21",110,111.35,110.77,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-01-17",108.73,109.9,108.45,109.26,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1939},"2025-01-16",106.1,109.08,105.9,109.06,{"symbol":5,"time":1941,"open":1942,"high":1942,"low":1943,"close":1944},"2025-01-15",108.1,106.35,106.45,{"symbol":5,"time":1946,"open":1947,"high":1948,"low":1949,"close":1950},"2025-01-14",106.16,106.88,105.61,106.85,{"symbol":5,"time":1952,"open":1953,"high":1954,"low":1955,"close":1956},"2025-01-13",106.47,106.56,105.2,106.14,{"symbol":5,"time":1958,"open":1959,"high":1960,"low":1961,"close":1962},"2025-01-10",107.47,108.59,105.44,105.87,{"symbol":5,"time":1964,"open":1954,"high":1932,"low":1965,"close":1966},"2025-01-08",106.49,108.23,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2025-01-07",106.68,107.85,106.3,106.81,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1938,"close":1977},"2025-01-06",107.35,107.42,106.37,{"symbol":5,"time":1979,"open":1980,"high":1981,"low":1982,"close":1983},"2025-01-03",108.07,108.67,107.65,107.78,{"symbol":5,"time":1985,"open":1986,"high":1987,"low":1988,"close":1989},"2025-01-02",108.48,108.88,107.44,107.82,{"symbol":5,"time":1991,"open":1992,"high":1993,"low":1994,"close":1995},"2024-12-31",107.88,108.12,107.18,107.74,{"symbol":5,"time":1997,"open":1998,"high":1999,"low":2000,"close":2001},"2024-12-30",108,108.13,107.05,107.71,{"symbol":5,"time":2003,"open":2004,"high":2005,"low":2006,"close":2007},"2024-12-27",107.6,109,107.5,108.34,{"symbol":5,"time":2009,"open":1916,"high":2010,"low":2011,"close":2012},"2024-12-26",108.95,107.87,108.31,{"symbol":5,"time":2014,"open":2015,"high":2016,"low":2017,"close":2018},"2024-12-24",108.39,109.03,108.11,108.97,{"symbol":5,"time":2020,"open":2017,"high":2021,"low":2022,"close":2023},"2024-12-23",108.64,107.16,108.56,{"symbol":5,"time":2025,"open":2022,"high":2026,"low":2027,"close":2028},"2024-12-20",108.69,106.72,108.28,{"symbol":5,"time":2030,"open":2031,"high":2032,"low":2033,"close":2034},"2024-12-19",105.88,108.24,105.74,107.08,{"symbol":5,"time":2036,"open":2037,"high":2038,"low":2039,"close":2040},"2024-12-18",107.38,107.91,105.63,105.76,{"symbol":5,"time":2042,"open":2043,"high":2044,"low":2045,"close":2046},"2024-12-17",106.95,108.2,106.53,107.89,{"symbol":5,"time":2048,"open":1910,"high":2049,"low":1994,"close":1988},"2024-12-16",109.21,{"symbol":5,"time":2051,"open":2052,"high":1925,"low":1930,"close":1922},"2024-12-13",109.66,{"symbol":5,"time":2054,"open":2055,"high":2056,"low":2057,"close":2058},"2024-12-12",110.21,110.32,108.77,109.16,{"symbol":5,"time":2060,"open":2061,"high":2062,"low":2063,"close":2064},"2024-12-11",110.8,110.99,109.18,109.59,{"symbol":5,"time":2066,"open":2067,"high":2067,"low":2056,"close":2068},"2024-12-10",111.94,111.11,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":1898,"close":2073},"2024-12-09",111.71,112.6,111.86,{"symbol":5,"time":2075,"open":2076,"high":2077,"low":2078,"close":2079},"2024-12-06",113.84,114.35,111.95,112.1,{"symbol":5,"time":2081,"open":2082,"high":998,"low":2083,"close":2084},"2024-12-05",113.21,113,114.01,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2090},"2024-12-04",113.45,113.75,112.72,113.28,{"symbol":5,"time":2092,"open":1012,"high":1013,"low":2093,"close":2094},"2024-12-03",113.63,113.64,{"symbol":5,"time":2096,"open":2097,"high":1455,"low":1772,"close":2098},"2024-12-02",117.05,115.18,{"symbol":5,"time":2100,"open":1452,"high":1555,"low":1565,"close":2097},"2024-11-29",{"symbol":5,"time":2102,"open":941,"high":2103,"low":1417,"close":1453},"2024-11-27",118.58,{"symbol":5,"time":2105,"open":2106,"high":935,"low":2107,"close":20},"2024-11-26",115.39,115.08,{"symbol":5,"time":2109,"open":1014,"high":1804,"low":2110,"close":967},"2024-11-25",114.17,{"symbol":5,"time":2112,"open":1680,"high":1489,"low":2113,"close":1692},"2024-11-22",114.61,{"symbol":5,"time":2115,"open":1019,"high":2116,"low":2117,"close":1496},"2024-11-21",115.04,113.15,{"symbol":5,"time":2119,"open":2120,"high":1832,"low":2083,"close":2121},"2024-11-20",113.44,113.74,{"symbol":5,"time":2123,"open":2124,"high":2093,"low":2125,"close":2126},"2024-11-19",113.3,112.05,113.58,{"symbol":5,"time":2128,"open":1882,"high":2129,"low":2130,"close":2131},"2024-11-18",113.68,111.67,113.54,{"symbol":5,"time":2133,"open":2134,"high":2135,"low":2136,"close":2137},"2024-11-15",109.47,112.25,109.4,112.17,{"symbol":5,"time":2139,"open":2140,"high":2140,"low":1892,"close":2141},"2024-11-14",111.57,110.68,{"symbol":5,"time":2143,"open":2144,"high":2145,"low":2146,"close":1899},"2024-11-13",112.52,112.8,110.67,{"symbol":5,"time":2148,"open":2149,"high":2150,"low":2151,"close":2152},"2024-11-12",112.66,113.08,111.76,111.88,{"symbol":5,"time":2154,"open":1869,"high":2155,"low":2156,"close":1602},"2024-11-11",114.16,112.39,{"symbol":5,"time":2158,"open":2159,"high":2160,"low":2161,"close":2162},"2024-11-08",111.77,114.05,111.56,113.23,{"symbol":5,"time":2164,"open":1869,"high":2082,"low":2165,"close":2166},"2024-11-07",110.31,111.08,{"symbol":5,"time":2168,"open":2084,"high":2169,"low":2144,"close":2093},"2024-11-06",114.25,{"symbol":5,"time":2171,"open":2172,"high":2110,"low":2173,"close":2174},"2024-11-05",112.59,112.06,114.08,{"symbol":5,"time":2176,"open":2177,"high":2178,"low":1689,"close":2144},"2024-11-04",112.68,113.13,{"symbol":5,"time":2180,"open":1497,"high":981,"low":2072,"close":2177},"2024-11-01",{"symbol":5,"time":2182,"open":1003,"high":2183,"low":2184,"close":2185},"2024-10-31",115.82,113.89,115.27,{"symbol":5,"time":2187,"open":2188,"high":2185,"low":2189,"close":1009},"2024-10-30",115.03,113.82,{"symbol":5,"time":2191,"open":1489,"high":1525,"low":2192,"close":2193},"2024-10-29",114.38,114.41,{"symbol":5,"time":2195,"open":936,"high":1473,"low":2196,"close":1465},"2024-10-28",117.02,{"symbol":5,"time":2198,"open":825,"high":1386,"low":936,"close":936},"2024-10-25",{"symbol":5,"time":2200,"open":104,"high":488,"low":2201,"close":44},"2024-10-24",118.92,{"symbol":5,"time":2203,"open":441,"high":1284,"low":2204,"close":2205},"2024-10-23",119.38,120.57,{"symbol":5,"time":2207,"open":1788,"high":2208,"low":1028,"close":2209},"2024-10-22",119.94,119.88,{"symbol":5,"time":2211,"open":2212,"high":87,"low":2213,"close":442},"2024-10-21",121.05,119.67,{"symbol":5,"time":2215,"open":69,"high":2216,"low":2217,"close":77},"2024-10-18",120.85,119.62,{"symbol":5,"time":2219,"open":2220,"high":75,"low":819,"close":2221},"2024-10-17",119.78,120.58,{"symbol":5,"time":2223,"open":1392,"high":2224,"low":991,"close":2220},"2024-10-16",120.09,{"symbol":5,"time":2226,"open":1582,"high":928,"low":1854,"close":1585},"2024-10-15",{"symbol":5,"time":2228,"open":2110,"high":2229,"low":2230,"close":2231},"2024-10-14",115.26,114.1,115.09,{"symbol":5,"time":2233,"open":2234,"high":2235,"low":2236,"close":2110},"2024-10-11",113.4,114.33,113.12,{"symbol":5,"time":2238,"open":2239,"high":2240,"low":2241,"close":2236},"2024-10-10",111.89,113.5,111.03,{"symbol":5,"time":2243,"open":2061,"high":2244,"low":2245,"close":1819},"2024-10-09",111.62,110.3,{"symbol":5,"time":2247,"open":1902,"high":2248,"low":2249,"close":2146},"2024-10-08",111.14,110.05,{"symbol":5,"time":2251,"open":2252,"high":2252,"low":2253,"close":2254},"2024-10-07",113.79,110.12,110.23,{"symbol":5,"time":2256,"open":2257,"high":2258,"low":1778,"close":2160},"2024-10-04",114.63,114.87,{"symbol":5,"time":2260,"open":984,"high":2261,"low":2262,"close":2263},"2024-10-03",117.09,115.48,115.76,{"symbol":5,"time":2265,"open":1002,"high":924,"low":2266,"close":1580},"2024-10-02",115.13,{"symbol":5,"time":2268,"open":1554,"high":966,"low":1858,"close":2269},"2024-10-01",116.22,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":1842,"close":965},"2024-09-30",116.29,116.34,{"symbol":5,"time":2275,"open":1002,"high":1529,"low":1512,"close":2276},"2024-09-27",115.97,{"symbol":5,"time":2278,"open":2279,"high":2280,"low":1779,"close":2281},"2024-09-26",115.12,116.32,115.17,{"symbol":5,"time":2283,"open":1437,"high":902,"low":2284,"close":1013},"2024-09-25",115.37,{"symbol":5,"time":2286,"open":1582,"high":38,"low":2287,"close":891},"2024-09-24",115.84,{"symbol":5,"time":2289,"open":1517,"high":2290,"low":966,"close":1460},"2024-09-23",117.47,{"symbol":5,"time":2292,"open":1837,"high":2293,"low":1540,"close":960},"2024-09-20",116.67,{"symbol":5,"time":2295,"open":2231,"high":1444,"low":1832,"close":2296},"2024-09-19",115.14,{"symbol":5,"time":2298,"open":2299,"high":927,"low":2300,"close":2301},"2024-09-18",116.63,115.29,115.88,{"symbol":5,"time":2303,"open":977,"high":1432,"low":2280,"close":993},"2024-09-17",{"symbol":5,"time":2305,"open":2306,"high":2307,"low":31,"close":933},"2024-09-16",118.11,118.31,{"symbol":5,"time":2309,"open":2310,"high":1443,"low":1541,"close":1460},"2024-09-13",116.24,{"symbol":5,"time":2312,"open":2313,"high":2314,"low":2287,"close":2276},"2024-09-12",116.36,116.83,{"symbol":5,"time":2316,"open":929,"high":1569,"low":1540,"close":1017},"2024-09-11",{"symbol":5,"time":2318,"open":2319,"high":1024,"low":898,"close":2320},"2024-09-10",117.37,116.93,{"symbol":5,"time":2322,"open":2320,"high":940,"low":1426,"close":950},"2024-09-09",{"symbol":5,"time":2324,"open":2097,"high":1724,"low":2325,"close":1437},"2024-09-06",116.23,{"symbol":5,"time":2327,"open":38,"high":2306,"low":2280,"close":2328},"2024-09-05",116.85,{"symbol":5,"time":2330,"open":889,"high":1429,"low":908,"close":1465},"2024-09-04",{"symbol":5,"time":2332,"open":1009,"high":1785,"low":2333,"close":2334},"2024-09-03",113.91,115.79,{"symbol":5,"time":2336,"open":2083,"high":2174,"low":2337,"close":1832},"2024-08-30",112.84,{"symbol":5,"time":2339,"open":1897,"high":1599,"low":2340,"close":2341},"2024-08-29",111.85,112.99,{"symbol":5,"time":2343,"open":2156,"high":2094,"low":2239,"close":1897},"2024-08-28",{"symbol":5,"time":2345,"open":2346,"high":2347,"low":2348,"close":2349},"2024-08-27",112.77,113.09,111.78,111.9,{"symbol":5,"time":2351,"open":2352,"high":2093,"low":2353,"close":2354},"2024-08-26",112.53,112.01,113.01,{"symbol":5,"time":2356,"open":2135,"high":2083,"low":2349,"close":2357},"2024-08-23",112.36,{"symbol":5,"time":2359,"open":2149,"high":2177,"low":2360,"close":2361},"2024-08-22",111.45,112.12,{"symbol":5,"time":2363,"open":2364,"high":1816,"low":1880,"close":2365},"2024-08-21",112.37,112.73,{"symbol":5,"time":2367,"open":2368,"high":2369,"low":2079,"close":1896},"2024-08-20",112.91,113.41,{"symbol":5,"time":2371,"open":2372,"high":2373,"low":2135,"close":2089},"2024-08-19",112.28,113.18,{"symbol":5,"time":2375,"open":1896,"high":2376,"low":2377,"close":2378},"2024-08-16",112.65,111.61,112.3,{"symbol":5,"time":2380,"open":2381,"high":1831,"low":1886,"close":2382},"2024-08-15",112.93,113.11,{"symbol":5,"time":2384,"open":2385,"high":2386,"low":2387,"close":1875},"2024-08-14",113.38,114.54,112.81,{"symbol":5,"time":2389,"open":2390,"high":2391,"low":2346,"close":2392},"2024-08-13",113.35,113.94,113.72,{"symbol":5,"time":2394,"open":2395,"high":2396,"low":2079,"close":1596},"2024-08-12",112.63,113.42,{"symbol":5,"time":2398,"open":2399,"high":2400,"low":2401,"close":2402},"2024-08-09",112.95,112.96,111.13,112.67,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":2349,"close":1871},"2024-08-08",112.47,113.96,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2395,"close":2411},"2024-08-07",113.22,114.78,113.51,{"symbol":5,"time":2413,"open":2414,"high":2415,"low":2416,"close":2417},"2024-08-06",112.49,114.2,111.36,112.92,{"symbol":5,"time":2419,"open":2420,"high":2421,"low":2422,"close":2422},"2024-08-05",114.11,114.98,111.01,{"symbol":5,"time":2424,"open":2077,"high":2293,"low":2425,"close":1855},"2024-08-02",111.65,{"symbol":5,"time":2427,"open":2428,"high":2429,"low":2430,"close":2072},"2024-08-01",109.77,112.71,109.27,{"symbol":5,"time":2432,"open":2433,"high":2434,"low":2435,"close":2430},"2024-07-31",108.9,109.75,108.43,{"symbol":5,"time":2437,"open":1993,"high":2438,"low":2439,"close":1931},"2024-07-30",110.03,107.9,{"symbol":5,"time":2441,"open":2028,"high":2442,"low":2443,"close":1916},"2024-07-29",109.2,107.94,{"symbol":5,"time":2445,"open":2446,"high":1986,"low":2447,"close":2448},"2024-07-26",107.8,107.41,108.03,{"symbol":5,"time":2450,"open":2005,"high":2451,"low":2043,"close":2452},"2024-07-25",110.02,107.56,{"symbol":5,"time":2454,"open":2455,"high":2456,"low":2457,"close":2458},"2024-07-24",108.25,108.92,107.04,108.6,{"symbol":5,"time":2460,"open":2461,"high":2439,"low":2462,"close":2463},"2024-07-23",107.48,107.02,107.12,{"symbol":5,"time":2465,"open":2466,"high":2467,"low":2468,"close":2469},"2024-07-22",106.94,107.7,106.58,107.54,{"symbol":5,"time":2471,"open":2472,"high":2473,"low":2474,"close":2475},"2024-07-19",107.58,107.61,106.31,106.92,{"symbol":5,"time":2477,"open":2478,"high":1960,"low":2027,"close":2479},"2024-07-18",107.01,106.91,{"symbol":5,"time":2481,"open":2482,"high":2483,"low":2484,"close":2485},"2024-07-17",107.07,108.44,105.65,107.52,{"symbol":5,"time":2487,"open":2474,"high":2488,"low":2489,"close":2045},"2024-07-16",107.26,105.85,{"symbol":5,"time":2491,"open":2492,"high":2493,"low":2494,"close":2495},"2024-07-15",104.69,105.39,104.02,105.32,{"symbol":5,"time":2497,"open":2498,"high":1938,"low":2499,"close":2493},"2024-07-12",104.68,104.27,{"symbol":5,"time":2501,"open":2502,"high":2503,"low":2504,"close":2505},"2024-07-11",103.06,104.89,102.66,104.46,{"symbol":5,"time":2507,"open":2508,"high":2509,"low":2510,"close":2511},"2024-07-10",101.25,102.9,100.9,102.83,{"symbol":5,"time":2513,"open":2514,"high":2515,"low":2516,"close":2517},"2024-07-09",100.59,101.4,100.3,100.94,{"symbol":5,"time":2519,"open":2520,"high":2521,"low":2522,"close":2523},"2024-07-08",100.44,101.39,100.03,100.64,{"symbol":5,"time":2525,"open":2526,"high":2527,"low":2528,"close":2529},"2024-07-05",100,100.97,99.55,100.56,{"symbol":5,"time":2531,"open":2532,"high":2533,"low":2534,"close":2535},"2024-07-03",99.72,101.07,99.54,99.84,{"symbol":5,"time":2537,"open":2538,"high":2539,"low":2540,"close":2541},"2024-07-02",99.63,100.01,99.21,99.81,{"symbol":5,"time":2543,"open":2544,"high":2545,"low":2546,"close":2547},"2024-07-01",100.73,101.26,99.29,99.35,{"symbol":5,"time":2549,"open":2514,"high":2550,"low":2551,"close":2552},"2024-06-28",100.76,99.65,100.23,{"symbol":5,"time":2554,"open":2526,"high":2555,"low":2556,"close":2514},"2024-06-27",100.89,99.75,{"symbol":5,"time":2558,"open":2559,"high":2560,"low":2561,"close":2562},"2024-06-26",99.85,100.21,99.3,99.95,{"symbol":5,"time":2564,"open":2565,"high":2566,"low":2567,"close":2568},"2024-06-25",101.24,101.46,99.96,100.2,{"symbol":5,"time":2570,"open":2571,"high":2572,"low":2573,"close":2574},"2024-06-24",99.99,101.84,99.78,101.51,{"symbol":5,"time":2576,"open":2577,"high":2578,"low":2528,"close":2535},"2024-06-21",100.29,101.05,{"symbol":5,"time":2580,"open":2581,"high":2544,"low":2582,"close":2583},"2024-06-20",100.25,99.4,100.1,{"symbol":5,"time":2585,"open":2544,"high":2586,"low":2587,"close":2522},"2024-06-18",101.14,99.7,{"symbol":5,"time":2589,"open":2590,"high":2591,"low":2592,"close":2593},"2024-06-17",101.95,102.1,100.69,100.8,{"symbol":5,"time":2595,"open":2555,"high":2596,"low":2597,"close":2598},"2024-06-14",102.39,100.67,102.36,{"symbol":5,"time":2600,"open":2601,"high":2602,"low":2603,"close":2545},"2024-06-13",101.29,101.8,100.45,{"symbol":5,"time":2605,"open":2606,"high":2607,"low":2608,"close":2609},"2024-06-12",103,103.26,100.93,101.32,{"symbol":5,"time":2611,"open":2612,"high":2613,"low":2601,"close":2598},"2024-06-11",102.01,102.67,{"symbol":5,"time":2615,"open":2616,"high":2617,"low":2618,"close":2619},"2024-06-10",102.5,102.98,101.92,102.52,{"symbol":5,"time":2621,"open":2622,"high":2623,"low":2624,"close":2625},"2024-06-07",102,103.78,101.73,102.62,{"symbol":5,"time":2627,"open":2628,"high":2629,"low":2619,"close":2630},"2024-06-06",103.04,103.82,102.86,{"symbol":5,"time":2632,"open":2633,"high":2634,"low":2635,"close":2636},"2024-06-05",104.4,104.6,103.03,103.2,{"symbol":5,"time":2638,"open":2639,"high":2640,"low":2641,"close":2634},"2024-06-04",103.25,104.87,103.05,{"symbol":5,"time":2643,"open":2644,"high":2629,"low":2645,"close":2646},"2024-06-03",103.09,102.82,103.41,{"symbol":5,"time":2648,"open":2649,"high":2650,"low":2651,"close":2652},"2024-05-31",101.62,103.64,101.45,103.57,{"symbol":5,"time":2654,"open":2655,"high":2656,"low":2657,"close":2658},"2024-05-30",100.78,101.36,100.02,101.3,{"symbol":5,"time":2660,"open":2661,"high":2662,"low":2522,"close":2663},"2024-05-29",100.53,100.86,100.42,{"symbol":5,"time":2665,"open":2666,"high":2613,"low":2667,"close":2668},"2024-05-28",101.9,101.1,101.18,{"symbol":5,"time":2670,"open":2671,"high":2616,"low":2672,"close":2673},"2024-05-24",102.02,101.67,102.17,{"symbol":5,"time":2675,"open":2606,"high":2676,"low":2677,"close":2678},"2024-05-23",103.15,101.61,101.79,{"symbol":5,"time":2680,"open":2681,"high":2682,"low":2683,"close":2684},"2024-05-22",103.9,104.38,103.14,103.44,{"symbol":5,"time":2686,"open":2687,"high":2634,"low":2639,"close":2682},"2024-05-21",103.79,{"symbol":5,"time":2689,"open":2690,"high":2690,"low":2691,"close":2692},"2024-05-20",103.93,103.33,103.66,{"symbol":5,"time":2694,"open":2683,"high":2690,"low":2695,"close":2696},"2024-05-17",102.44,103.89,{"symbol":5,"time":2698,"open":2699,"high":2639,"low":2699,"close":2700},"2024-05-16",102.3,102.84,{"symbol":5,"time":2702,"open":2703,"high":2692,"low":2630,"close":2704},"2024-05-15",103.3,103.35,{"symbol":5,"time":2706,"open":2707,"high":2607,"low":2708,"close":2709},"2024-05-14",103.16,102.23,102.31,{"symbol":5,"time":2711,"open":2712,"high":2713,"low":2714,"close":2715},"2024-05-13",102.7,103.83,102.61,102.89,{"symbol":5,"time":2717,"open":2718,"high":2650,"low":2719,"close":2613},"2024-05-10",103.49,102.6,{"symbol":5,"time":2721,"open":2722,"high":2641,"low":2622,"close":2723},"2024-05-09",102.25,103.02,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":2672,"close":2728},"2024-05-08",102.43,102.64,102.38,{"symbol":5,"time":2730,"open":2731,"high":2598,"low":2516,"close":2732},"2024-05-07",101,102.26,{"symbol":5,"time":2734,"open":2735,"high":2736,"low":2559,"close":2663},"2024-05-06",100.49,100.74,{"symbol":5,"time":2738,"open":2559,"high":2739,"low":2740,"close":2741},"2024-05-03",100.34,99.1,100.26,{"symbol":5,"time":2743,"open":2526,"high":2744,"low":2745,"close":2746},"2024-05-02",100.08,98.58,99.31,{"symbol":5,"time":2748,"open":2749,"high":2529,"low":2750,"close":2573},"2024-05-01",97.95,97.49,{"symbol":5,"time":2752,"open":2753,"high":2754,"low":2755,"close":2756},"2024-04-30",98.29,98.94,97.65,98.26,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2762},"2024-04-29",98.25,99.08,98.21,98.73,{"symbol":5,"time":2764,"open":2765,"high":2766,"low":2767,"close":2768},"2024-04-26",99,99.22,97.62,97.71,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2773,"close":2774},"2024-04-25",98.84,99.61,98.01,99.03,{"symbol":5,"time":2776,"open":2777,"high":2778,"low":2779,"close":2780},"2024-04-24",97.51,99.19,96.68,98.96,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2785,"close":2786},"2024-04-23",98.11,99.05,97.9,98.2,{"symbol":5,"time":2788,"open":2789,"high":2790,"low":2791,"close":2792},"2024-04-22",98.13,98.5,97.7,98.12,{"symbol":5,"time":2794,"open":2795,"high":2796,"low":2797,"close":2798},"2024-04-19",96.1,98.41,95.98,98.24,{"symbol":5,"time":2800,"open":2801,"high":2802,"low":2803,"close":2804},"2024-04-18",94.91,96.03,94.21,95.93,{"symbol":5,"time":2806,"open":2807,"high":2808,"low":2809,"close":2810},"2024-04-17",93.57,94.76,93.2,94.5,{"symbol":5,"time":2812,"open":2813,"high":2813,"low":2814,"close":2815},"2024-04-16",94,92.75,92.87,{"symbol":5,"time":2817,"open":2818,"high":2819,"low":2820,"close":2821},"2024-04-15",95.45,95.63,93.68,94.13,{"symbol":5,"time":2823,"open":2824,"high":2825,"low":2826,"close":2827},"2024-04-12",95.64,95.92,94.62,94.9,{"symbol":5,"time":2829,"open":2830,"high":2831,"low":2832,"close":2833},"2024-04-11",96.22,96.23,94.51,95.29,{"symbol":5,"time":2835,"open":2836,"high":2837,"low":2832,"close":2838},"2024-04-10",95.71,96.08,95.41,{"symbol":5,"time":2840,"open":2841,"high":2750,"low":2842,"close":2843},"2024-04-09",96.7,96.11,97.32,{"symbol":5,"time":2845,"open":2819,"high":2846,"low":2847,"close":2848},"2024-04-08",96.55,95.54,96.31,{"symbol":5,"time":2850,"open":2851,"high":2852,"low":2853,"close":2854},"2024-04-05",95.72,96.2,95.16,95.91,{"symbol":5,"time":2856,"open":2857,"high":2858,"low":2859,"close":2860},"2024-04-04",96.74,96.87,95.2,96.12,{"symbol":5,"time":2862,"open":2863,"high":2864,"low":2865,"close":2866},"2024-04-03",96.5,96.61,95.84,95.97,{"symbol":5,"time":2868,"open":2869,"high":2870,"low":2871,"close":2872},"2024-04-02",96.14,97.36,95.46,96.54,{"symbol":5,"time":2874,"open":2863,"high":2875,"low":2876,"close":2877},"2024-04-01",96.59,95.38,96.07,{"symbol":5,"time":2879,"open":2869,"high":2880,"low":2881,"close":2882},"2024-03-28",96.85,95.77,96.71,{"symbol":5,"time":2884,"open":2885,"high":2886,"low":2887,"close":2888},"2024-03-27",94.1,96.13,94.03,96.09,{"symbol":5,"time":2890,"open":2891,"high":2892,"low":2807,"close":2893},"2024-03-26",94.8,95.07,93.67,{"symbol":5,"time":2895,"open":2896,"high":2853,"low":2897,"close":2898},"2024-03-25",94.88,94.39,94.84,{"symbol":5,"time":2900,"open":2901,"high":2902,"low":2903,"close":2904},"2024-03-22",95.55,95.73,94.56,94.61,{"symbol":5,"time":2906,"open":2907,"high":2908,"low":2909,"close":2910},"2024-03-21",95.49,96.05,94.93,94.96,{"symbol":5,"time":2912,"open":2913,"high":2851,"low":2914,"close":2838},"2024-03-20",95,94.58,{"symbol":5,"time":2916,"open":2917,"high":2918,"low":2919,"close":2920},"2024-03-19",95.26,95.59,94.55,95.14,{"symbol":5,"time":2922,"open":2923,"high":2924,"low":2925,"close":2926},"2024-03-18",94.85,95.24,94.11,94.94,{"symbol":5,"time":2928,"open":2929,"high":2930,"low":2929,"close":2931},"2024-03-15",94.36,95.66,94.71,{"symbol":5,"time":2933,"open":2934,"high":2935,"low":2936,"close":2937},"2024-03-14",95.4,95.82,94.34,95.05,{"symbol":5,"time":2939,"open":2940,"high":2941,"low":2838,"close":2940},"2024-03-13",95.5,96.3,{"symbol":5,"time":2943,"open":2944,"high":2945,"low":2946,"close":2947},"2024-03-12",95.39,96.25,94.69,95.01,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2810,"close":2865},"2024-03-11",94.82,95.89,{"symbol":5,"time":2953,"open":2954,"high":2955,"low":2956,"close":2926},"2024-03-08",94.48,95.12,93.8,{"symbol":5,"time":2958,"open":2801,"high":2959,"low":2960,"close":2954},"2024-03-07",95.13,94.23,{"symbol":5,"time":2962,"open":2963,"high":2964,"low":2965,"close":2966},"2024-03-06",93.47,94.32,92.97,94.07,{"symbol":5,"time":2968,"open":2969,"high":2970,"low":2971,"close":2972},"2024-03-05",92.78,94.27,92.33,92.69,{"symbol":5,"time":2974,"open":2975,"high":2976,"low":2975,"close":2977},"2024-03-04",90.22,92.56,92.42,{"symbol":5,"time":2979,"open":2980,"high":2981,"low":2982,"close":2983},"2024-03-01",91.75,91.88,90.09,90.86,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":2988,"close":2989},"2024-02-29",91.06,92.08,90.76,91.83,{"symbol":5,"time":2991,"open":2992,"high":2993,"low":2994,"close":2995},"2024-02-28",90.75,91.25,90.43,90.74,{"symbol":5,"time":2997,"open":2998,"high":2999,"low":3000,"close":3001},"2024-02-27",90.64,91.33,90.46,90.85,{"symbol":5,"time":3003,"open":3004,"high":3005,"low":3006,"close":3007},"2024-02-26",92.47,92.57,90.52,90.65,{"symbol":5,"time":3009,"open":3010,"high":3011,"low":3012,"close":3013},"2024-02-23",92.4,93.33,91.92,92.73,{"symbol":5,"time":3015,"open":3016,"high":3017,"low":3018,"close":3019},"2024-02-22",92.29,92.59,91.3,92.13,{"symbol":5,"time":3021,"open":3022,"high":3023,"low":3024,"close":3025},"2024-02-21",92.2,93.28,92.02,92.99,{"symbol":5,"time":3027,"open":3028,"high":2969,"low":3029,"close":3030},"2024-02-20",92,91.51,91.94,{"symbol":5,"time":3032,"open":3033,"high":3034,"low":3035,"close":2981},"2024-02-16",92.07,92.34,91.1,{"symbol":5,"time":3037,"open":3038,"high":3039,"low":3040,"close":3041},"2024-02-15",90.73,92.41,90.53,92.36,{"symbol":5,"time":3043,"open":3018,"high":3044,"low":3045,"close":3046},"2024-02-14",91.99,90.93,91.34,{"symbol":5,"time":3048,"open":3049,"high":3050,"low":3051,"close":3052},"2024-02-13",92.61,92.93,90.3,91.61,{"symbol":5,"time":3054,"open":3055,"high":3056,"low":3057,"close":3058},"2024-02-12",91.56,92.85,91.17,92.65,{"symbol":5,"time":3060,"open":3061,"high":3013,"low":3062,"close":3063},"2024-02-09",92.26,91.63,91.69,{"symbol":5,"time":3065,"open":3066,"high":2859,"low":3067,"close":3058},"2024-02-08",94.74,91.47,{"symbol":5,"time":3069,"open":3070,"high":3071,"low":3072,"close":2940},"2024-02-07",95.47,95.61,94.78,{"symbol":5,"time":3074,"open":3075,"high":2838,"low":3076,"close":3077},"2024-02-06",95.09,94.75,95.06,{"symbol":5,"time":3079,"open":2940,"high":2837,"low":2808,"close":3080},"2024-02-05",95.25,{"symbol":5,"time":3082,"open":2880,"high":3083,"low":3084,"close":2830},"2024-02-02",97.1,95.51,{"symbol":5,"time":3086,"open":3087,"high":3088,"low":3076,"close":3089},"2024-02-01",95.35,97.85,97.79,{"symbol":5,"time":3091,"open":2795,"high":3092,"low":3093,"close":3094},"2024-01-31",96.99,95.3,95.83,{"symbol":5,"time":3096,"open":3097,"high":2860,"low":3098,"close":3099},"2024-01-30",95.69,94.77,95.53,{"symbol":5,"time":3101,"open":2802,"high":3102,"low":3103,"close":2881},"2024-01-29",96.18,95.31,{"symbol":5,"time":3105,"open":2819,"high":2941,"low":2924,"close":3106},"2024-01-26",95.87,{"symbol":5,"time":3108,"open":2901,"high":3109,"low":3110,"close":2902},"2024-01-25",95.78,94.44,{"symbol":5,"time":3112,"open":3113,"high":2869,"low":3114,"close":3115},"2024-01-24",96.04,94.15,94.54,{"symbol":5,"time":3117,"open":2947,"high":3118,"low":2947,"close":3071},"2024-01-23",95.94,{"symbol":5,"time":3120,"open":3121,"high":3122,"low":3123,"close":3077},"2024-01-22",95.6,96.29,94.7,{"symbol":5,"time":3125,"open":2941,"high":2941,"low":2859,"close":3126},"2024-01-19",95.56,{"symbol":5,"time":3128,"open":3129,"high":3130,"low":3131,"close":3132},"2024-01-18",96.57,96.58,95.36,95.86,{"symbol":5,"time":3134,"open":3135,"high":3136,"low":2866,"close":3137},"2024-01-17",97.64,98.69,96.83,{"symbol":5,"time":3139,"open":3140,"high":3141,"low":3142,"close":3143},"2024-01-16",97.86,98.95,97.56,98.03,{"symbol":5,"time":3145,"open":3146,"high":3147,"low":3148,"close":3149},"2024-01-12",97.72,98.78,97.3,98.46,{"symbol":5,"time":3151,"open":3152,"high":3152,"low":3153,"close":3154},"2024-01-11",99.01,96.84,97.15,{"symbol":5,"time":3156,"open":3157,"high":3158,"low":2740,"close":3159},"2024-01-10",99.5,99.92,99.28,{"symbol":5,"time":3161,"open":3162,"high":3163,"low":3164,"close":3165},"2024-01-09",98.75,99.39,98.52,99.09,{"symbol":5,"time":3167,"open":3168,"high":3169,"low":3170,"close":3163},"2024-01-08",98.38,99.44,98.06,{"symbol":5,"time":3172,"open":3173,"high":3162,"low":3174,"close":3175},"2024-01-05",98.49,97.57,98.54,{"symbol":5,"time":3177,"open":2765,"high":2547,"low":3178,"close":3173},"2024-01-04",98.36,{"symbol":5,"time":3180,"open":3181,"high":3182,"low":3183,"close":3147},"2024-01-03",97.93,98.89,97.5,{"symbol":5,"time":3185,"open":3186,"high":3187,"low":2886,"close":3188},"2024-01-02",96.52,98.28,97.81,{"symbol":5,"time":3190,"open":3191,"high":3192,"low":3193,"close":3194},"2023-12-29",96.64,97.27,96.35,97.04,{"symbol":5,"time":3196,"open":3197,"high":3198,"low":3199,"close":3200},"2023-12-28",96.06,97.06,96,96.92,{"symbol":5,"time":3202,"open":3203,"high":3204,"low":3205,"close":2941},"2023-12-27",96.4,96.78,96.02,{"symbol":5,"time":3207,"open":3208,"high":2777,"low":3209,"close":3210},"2023-12-26",96.62,96.43,96.73,{"symbol":5,"time":3212,"open":3153,"high":3135,"low":3213,"close":3214},"2023-12-22",96.32,96.86,{"symbol":5,"time":3216,"open":3118,"high":2863,"low":3217,"close":3218},"2023-12-21",95.22,96.36,{"symbol":5,"time":3220,"open":3191,"high":3192,"low":2901,"close":3221},"2023-12-20",95.68,{"symbol":5,"time":3223,"open":2777,"high":3224,"low":3225,"close":3226},"2023-12-19",97.54,96.46,96.81,{"symbol":5,"time":3228,"open":3229,"high":3230,"low":3231,"close":3232},"2023-12-18",97.2,98.33,96.75,97.17,{"symbol":5,"time":3234,"open":3235,"high":3236,"low":3237,"close":3238},"2023-12-15",97.99,98.15,95.62,96.63,{"symbol":5,"time":3240,"open":3241,"high":3242,"low":3235,"close":3243},"2023-12-14",98.76,99.48,98.31,{"symbol":5,"time":3245,"open":2940,"high":3246,"low":2923,"close":3247},"2023-12-13",98.14,98.08,{"symbol":5,"time":3249,"open":2907,"high":2940,"low":3250,"close":3251},"2023-12-12",94.12,95.33,{"symbol":5,"time":3253,"open":3254,"high":2934,"low":3255,"close":3131},"2023-12-11",94.04,93.59,{"symbol":5,"time":3257,"open":3258,"high":3066,"low":2956,"close":2897},"2023-12-08",94.45,{"symbol":5,"time":3260,"open":3261,"high":3262,"low":3011,"close":3263},"2023-12-07",93.9,94.89,94.46,{"symbol":5,"time":3265,"open":3056,"high":3266,"low":3058,"close":3267},"2023-12-06",93.96,93.94,{"symbol":5,"time":3269,"open":3270,"high":2965,"low":3271,"close":3004},"2023-12-05",92.86,91.9,{"symbol":5,"time":3273,"open":3024,"high":3274,"low":3024,"close":3013},"2023-12-04",93.23,{"symbol":5,"time":3276,"open":3022,"high":3058,"low":3277,"close":3278},"2023-12-01",91.55,92.64,{"symbol":5,"time":3280,"open":3281,"high":3010,"low":3282,"close":3283},"2023-11-30",91.66,91.12,92.28,{"symbol":5,"time":3285,"open":3286,"high":3063,"low":3287,"close":3288},"2023-11-29",91.22,90.36,90.71,{"symbol":5,"time":3290,"open":3291,"high":3292,"low":3293,"close":3294},"2023-11-28",90.96,91.93,90.72,91.13,{"symbol":5,"time":3296,"open":2983,"high":3294,"low":3297,"close":3045},"2023-11-27",90.17,{"symbol":5,"time":3299,"open":3300,"high":3301,"low":3302,"close":2995},"2023-11-24",90.24,90.79,89.92,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":3287},"2023-11-22",90,90.44,89.52,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3312,"close":3313},"2023-11-21",89.53,89.93,88.73,89.88,{"symbol":5,"time":3315,"open":3307,"high":3316,"low":3317,"close":3318},"2023-11-20",90.04,88.27,89.3,{"symbol":5,"time":3320,"open":2998,"high":3321,"low":3322,"close":3323},"2023-11-17",90.68,89.68,90.01,{"symbol":5,"time":3325,"open":3326,"high":3327,"low":3326,"close":3328},"2023-11-16",89.35,90.58,90.18,{"symbol":5,"time":3330,"open":3331,"high":3332,"low":3333,"close":3334},"2023-11-15",89.77,90.92,89.18,89.61,{"symbol":5,"time":3336,"open":3337,"high":3338,"low":3339,"close":3340},"2023-11-14",88.63,89.9,88.5,89.85,{"symbol":5,"time":3342,"open":3343,"high":3344,"low":3345,"close":3346},"2023-11-13",88.19,88.39,86.61,87.02,{"symbol":5,"time":3348,"open":3349,"high":3350,"low":3351,"close":3317},"2023-11-10",88.47,88.68,87.73,{"symbol":5,"time":3353,"open":3354,"high":3355,"low":3356,"close":3357},"2023-11-09",88.53,89.37,87.91,87.96,{"symbol":5,"time":3359,"open":3360,"high":3361,"low":3362,"close":3363},"2023-11-08",88.78,88.97,87.16,88.36,{"symbol":5,"time":3365,"open":3305,"high":3323,"low":3366,"close":3367},"2023-11-07",89.12,89.28,{"symbol":5,"time":3369,"open":3328,"high":3327,"low":3370,"close":3371},"2023-11-06",89.47,89.72,{"symbol":5,"time":3373,"open":3374,"high":3375,"low":3376,"close":3377},"2023-11-03",91.16,91.97,90.23,90.28,{"symbol":5,"time":3379,"open":3380,"high":3381,"low":3382,"close":3383},"2023-11-02",89.5,90.6,88.99,89.89,{"symbol":5,"time":3385,"open":3386,"high":3387,"low":3388,"close":3389},"2023-11-01",89.2,89.99,88.32,89.54,{"symbol":5,"time":3391,"open":3392,"high":3393,"low":3356,"close":3394},"2023-10-31",88.35,88.93,88.89,{"symbol":5,"time":3396,"open":3397,"high":3398,"low":3399,"close":3400},"2023-10-30",87.84,88.67,87.06,87.9,{"symbol":5,"time":3402,"open":3403,"high":3366,"low":3404,"close":3405},"2023-10-27",88.86,87.09,87.53,{"symbol":5,"time":3407,"open":3408,"high":3409,"low":3410,"close":3386},"2023-10-26",88.45,89.75,88.22,{"symbol":5,"time":3412,"open":3413,"high":3414,"low":3415,"close":3416},"2023-10-25",87.64,88.44,87.17,88.15,{"symbol":5,"time":3418,"open":3419,"high":3420,"low":3421,"close":3422},"2023-10-24",87.11,88.26,86.83,87.76,{"symbol":5,"time":3424,"open":3425,"high":3426,"low":3427,"close":3428},"2023-10-23",86.2,87.62,85.79,86.33,{"symbol":5,"time":3430,"open":3431,"high":3403,"low":3432,"close":3433},"2023-10-20",87.51,87.01,87.03,{"symbol":5,"time":3435,"open":3436,"high":3437,"low":3438,"close":3439},"2023-10-19",87.92,88.85,87.27,87.78,{"symbol":5,"time":3441,"open":3361,"high":3442,"low":3443,"close":3343},"2023-10-18",89.42,87.63,{"symbol":5,"time":3445,"open":3446,"high":3447,"low":3448,"close":3449},"2023-10-17",88.77,89.76,88.48,88.96,{"symbol":5,"time":3451,"open":3452,"high":3453,"low":3454,"close":3455},"2023-10-16",89,89.86,88.42,89.46,{"symbol":5,"time":3457,"open":3458,"high":3389,"low":3459,"close":3350},"2023-10-13",88.94,88.05,{"symbol":5,"time":3461,"open":3310,"high":3462,"low":3463,"close":3464},"2023-10-12",90.03,87.19,88.03,{"symbol":5,"time":3466,"open":3467,"high":3468,"low":3469,"close":3470},"2023-10-11",89.4,90.12,88.65,89.87,{"symbol":5,"time":3472,"open":3473,"high":3474,"low":3475,"close":3458},"2023-10-10",88.25,89.01,87.86,{"symbol":5,"time":3477,"open":3478,"high":3473,"low":3479,"close":3480},"2023-10-09",86.67,86.38,88.23,{"symbol":5,"time":3482,"open":3483,"high":3484,"low":3485,"close":3486},"2023-10-06",84.33,87.04,83.06,86.92,{"symbol":5,"time":3488,"open":3489,"high":3490,"low":3491,"close":3492},"2023-10-05",85.88,86.02,84.73,85.48,{"symbol":5,"time":3494,"open":3495,"high":3496,"low":3497,"close":3498},"2023-10-04",85.76,86.41,84.87,86.12,{"symbol":5,"time":3500,"open":3501,"high":3502,"low":3503,"close":3495},"2023-10-03",85,86.06,83.38,{"symbol":5,"time":3505,"open":3506,"high":3507,"low":3508,"close":3509},"2023-10-02",87.74,87.99,84.14,85.44,{"symbol":5,"time":3511,"open":3512,"high":3513,"low":3443,"close":3420},"2023-09-29",89.64,89.96,{"symbol":5,"time":3515,"open":3516,"high":3516,"low":3349,"close":3350},"2023-09-28",90.61,{"symbol":5,"time":3518,"open":3035,"high":3519,"low":3520,"close":2982},"2023-09-27",91.41,89.26,{"symbol":5,"time":3522,"open":3523,"high":3524,"low":2992,"close":3282},"2023-09-26",93,93.06,{"symbol":5,"time":3526,"open":3527,"high":3528,"low":3529,"close":3530},"2023-09-25",92.83,93.39,92.31,93.31,{"symbol":5,"time":3532,"open":3533,"high":3534,"low":3535,"close":3011},"2023-09-22",93.01,93.84,92.7,{"symbol":5,"time":3537,"open":3538,"high":3539,"low":2809,"close":3540},"2023-09-21",94.25,94.73,93.41,[3542,3548,3553,3558,3563,3568,3573,3578,3583,3588,3593,3598,3603,3608,3612,3617,3622,3627,3632,3637,3642,3645,3650,3654,3659,3664,3669,3674,3679,3684,3689,3694,3699,3704,3709,3714,3719,3724,3729,3734,3739,3744,3749,3754,3759,3764,3769,3774,3779,3784,3789,3794,3799,3804,3808,3813,3817,3822,3827,3831,3835,3840,3845,3850,3855,3860,3865,3870,3875,3880,3885,3890,3894,3899,3904,3908,3913,3918,3922,3927,3932,3937,3942,3947,3952,3957,3961,3966,3971,3976,3980,3984,3989,3994,3998,4003,4008,4013,4018,4023,4028,4033,4038,4043,4048,4053,4058,4062,4067,4072,4077,4082,4087,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4247,4252,4257,4262,4267,4272,4277,4281,4286,4291,4296,4301,4306,4311,4316,4320,4325,4329,4334,4339,4344,4349,4354,4359,4363,4366,4371,4376,4380,4384,4387,4391,4395,4400,4403,4408,4413,4418,4423,4427,4432,4437,4441,4445,4449,4454,4459,4464,4468,4473,4477,4482,4487,4492,4497,4502,4506,4511,4516,4521,4526,4531,4536,4541,4546,4550,4554,4559,4562,4567,4572,4577,4582,4586,4588,4592,4597,4602,4606,4611,4615,4620,4625,4630,4633,4638,4643,4648,4653,4656,4661,4666,4671,4675,4680,4684,4689,4693,4698,4703,4708,4713,4718,4723,4728,4732,4736,4740,4745,4750,4755,4760,4765,4770,4775,4780,4785,4789,4794,4799,4804,4809,4813],{"symbol":3543,"time":17,"open":3544,"high":3545,"low":3546,"close":3547},"SPY",761.31,762,757.97,761.69,{"symbol":3543,"time":23,"open":3549,"high":3550,"low":3551,"close":3552},763.15,763.57,759.96,762.6,{"symbol":3543,"time":28,"open":3554,"high":3555,"low":3556,"close":3557},759.5,761.67,749.6,754.05,{"symbol":3543,"time":34,"open":3559,"high":3560,"low":3561,"close":3562},760.12,760.35,756.15,757.39,{"symbol":3543,"time":40,"open":3564,"high":3565,"low":3566,"close":3567},759,763.52,757.93,760.88,{"symbol":3543,"time":46,"open":3569,"high":3570,"low":3571,"close":3572},764.72,766.38,763.6,764.29,{"symbol":3543,"time":52,"open":3574,"high":3575,"low":3576,"close":3577},758.03,760.11,756.64,757.83,{"symbol":3543,"time":57,"open":3579,"high":3580,"low":3581,"close":3582},764.08,764.47,760.94,762.4,{"symbol":3543,"time":62,"open":3584,"high":3585,"low":3586,"close":3587},769.07,769.7,765.14,765.96,{"symbol":3543,"time":68,"open":3589,"high":3590,"low":3591,"close":3592},772.01,772.87,769,770.19,{"symbol":3543,"time":74,"open":3594,"high":3595,"low":3596,"close":3597},767.9,774.03,767.45,773.17,{"symbol":3543,"time":80,"open":3599,"high":3600,"low":3601,"close":3602},762.45,766.43,761.73,765.16,{"symbol":3543,"time":85,"open":3604,"high":3605,"low":3606,"close":3607},762.01,764.67,759.48,761.78,{"symbol":3543,"time":91,"open":3609,"high":3610,"low":3569,"close":3611},767.33,768,767.05,{"symbol":3543,"time":97,"open":3613,"high":3614,"low":3615,"close":3616},771.76,775.3,768.31,769.35,{"symbol":3543,"time":103,"open":3618,"high":3619,"low":3620,"close":3621},768.5,772.36,767.16,771.1,{"symbol":3543,"time":109,"open":3623,"high":3624,"low":3625,"close":3626},764.73,767.35,763.93,766.08,{"symbol":3543,"time":114,"open":3628,"high":3629,"low":3630,"close":3631},766.16,766.78,763.05,765.91,{"symbol":3543,"time":119,"open":3633,"high":3634,"low":3635,"close":3636},764.78,765.22,762.08,763.47,{"symbol":3543,"time":125,"open":3638,"high":3639,"low":3640,"close":3641},766.05,767.85,764.17,765.72,{"symbol":3543,"time":131,"open":3587,"high":3643,"low":3644,"close":3552},768.15,762.04,{"symbol":3543,"time":137,"open":3646,"high":3647,"low":3648,"close":3649},770.36,772.47,768.1,769.06,{"symbol":3543,"time":143,"open":3651,"high":3652,"low":3653,"close":3596},768.7,769.5,766.92,{"symbol":3543,"time":149,"open":3655,"high":3656,"low":3657,"close":3658},776.18,776.78,772.51,772.67,{"symbol":3543,"time":154,"open":3660,"high":3661,"low":3662,"close":3663},778.54,778.8,775.43,776.34,{"symbol":3543,"time":160,"open":3665,"high":3666,"low":3667,"close":3668},774.87,779.37,774.11,777.88,{"symbol":3543,"time":166,"open":3670,"high":3671,"low":3672,"close":3673},774.71,774.9,771.28,772.49,{"symbol":3543,"time":172,"open":3675,"high":3676,"low":3677,"close":3678},774.53,774.61,769.2,770.56,{"symbol":3543,"time":177,"open":3680,"high":3681,"low":3682,"close":3683},772.6,775.05,771.62,773.03,{"symbol":3543,"time":182,"open":3685,"high":3686,"low":3687,"close":3688},771.02,773.92,769.61,773.26,{"symbol":3543,"time":187,"open":3690,"high":3691,"low":3692,"close":3693},770.21,771.82,767.46,768.56,{"symbol":3543,"time":192,"open":3695,"high":3696,"low":3697,"close":3698},775.85,776.85,769.51,769.79,{"symbol":3543,"time":196,"open":3700,"high":3701,"low":3702,"close":3703},760.63,773.41,760.52,771.33,{"symbol":3543,"time":202,"open":3705,"high":3706,"low":3707,"close":3708},749.44,758.58,748.8,757.67,{"symbol":3543,"time":207,"open":3710,"high":3711,"low":3712,"close":3713},744.68,748.9,737.68,747.03,{"symbol":3543,"time":213,"open":3715,"high":3716,"low":3717,"close":3718},736.05,742.45,734.59,741.69,{"symbol":3543,"time":219,"open":3720,"high":3721,"low":3722,"close":3723},739.97,742.68,729.1,729.46,{"symbol":3543,"time":225,"open":3725,"high":3726,"low":3727,"close":3728},739.19,742.79,735.98,740.86,{"symbol":3543,"time":231,"open":3730,"high":3731,"low":3732,"close":3733},744.91,745.53,735.87,739.09,{"symbol":3543,"time":236,"open":3735,"high":3736,"low":3737,"close":3738},738.51,743.72,737.29,738.93,{"symbol":3543,"time":242,"open":3740,"high":3741,"low":3742,"close":3743},739.37,742.56,735.21,738.18,{"symbol":3543,"time":247,"open":3745,"high":3746,"low":3747,"close":3748},746.62,750.02,746.37,747.41,{"symbol":3543,"time":253,"open":3750,"high":3751,"low":3752,"close":3753},746.29,749.04,744.18,748.28,{"symbol":3543,"time":259,"open":3755,"high":3756,"low":3757,"close":3758},747.06,748.73,741.51,742.09,{"symbol":3543,"time":264,"open":3760,"high":3761,"low":3762,"close":3763},742.08,747.29,740.8,743.29,{"symbol":3543,"time":267,"open":3765,"high":3766,"low":3767,"close":3768},752.76,754.57,747.88,750.72,{"symbol":3543,"time":272,"open":3770,"high":3771,"low":3772,"close":3773},754.24,755.58,750.2,754.81,{"symbol":3543,"time":278,"open":3775,"high":3776,"low":3777,"close":3778},750.91,753.34,748.66,751.83,{"symbol":3543,"time":284,"open":3780,"high":3781,"low":3782,"close":3783},752.47,753.91,748,749.17,{"symbol":3543,"time":290,"open":3785,"high":3786,"low":3787,"close":3788},752.05,755.42,748.1,754.95,{"symbol":3543,"time":296,"open":3790,"high":3791,"low":3792,"close":3793},747.35,751.97,745.59,751.71,{"symbol":3543,"time":302,"open":3795,"high":3796,"low":3797,"close":3798},743.16,746.15,739.51,745.4,{"symbol":3543,"time":308,"open":3800,"high":3801,"low":3802,"close":3803},750.22,750.96,745.21,747.71,{"symbol":3543,"time":314,"open":3805,"high":3806,"low":3748,"close":3807},748.74,752.41,751.28,{"symbol":3543,"time":320,"open":3809,"high":3810,"low":3811,"close":3812},747.4,751.31,740.03,744.78,{"symbol":3543,"time":326,"open":3814,"high":3705,"low":3815,"close":3816},745,742.38,745.76,{"symbol":3543,"time":331,"open":3818,"high":3819,"low":3820,"close":3821},741.29,748.02,740.89,746.77,{"symbol":3543,"time":336,"open":3823,"high":3824,"low":3825,"close":3826},736.53,741.56,732.09,741,{"symbol":3543,"time":342,"open":3828,"high":3823,"low":3829,"close":3830},728.95,716.58,728.99,{"symbol":3543,"time":348,"open":3832,"high":3740,"low":3833,"close":3834},738.91,729.6,734.3,{"symbol":3543,"time":354,"open":3836,"high":3837,"low":3838,"close":3839},735.17,739.95,730.84,733.24,{"symbol":3543,"time":358,"open":3841,"high":3842,"low":3843,"close":3844},733.81,739.63,732.3,733.58,{"symbol":3543,"time":364,"open":3846,"high":3847,"low":3848,"close":3849},747.7,750.18,743.13,744.39,{"symbol":3543,"time":370,"open":3851,"high":3852,"low":3853,"close":3854},747.76,748.23,743.86,746.74,{"symbol":3543,"time":375,"open":3856,"high":3857,"low":3858,"close":3859},751.29,752.15,739.22,740.96,{"symbol":3543,"time":380,"open":3861,"high":3862,"low":3863,"close":3864},754.55,755.44,749.88,750.33,{"symbol":3543,"time":385,"open":3866,"high":3867,"low":3868,"close":3869},751.85,756.68,751.76,754.83,{"symbol":3543,"time":390,"open":3871,"high":3872,"low":3873,"close":3874},740.71,744.44,735.03,741.75,{"symbol":3543,"time":395,"open":3876,"high":3877,"low":3878,"close":3879},728.76,740,724.41,737.76,{"symbol":3543,"time":401,"open":3881,"high":3882,"low":3883,"close":3884},733.39,738.38,725.33,725.43,{"symbol":3543,"time":406,"open":3886,"high":3887,"low":3888,"close":3889},743.63,746.9,722.59,737.05,{"symbol":3543,"time":412,"open":3891,"high":3892,"low":3893,"close":3858},743.36,745.34,738.19,{"symbol":3543,"time":418,"open":3895,"high":3896,"low":3897,"close":3898},752.31,752.82,735.53,737.55,{"symbol":3543,"time":423,"open":3900,"high":3901,"low":3902,"close":3903},752.1,758.31,751.47,757.09,{"symbol":3543,"time":428,"open":3905,"high":3906,"low":3907,"close":3770},758.15,758.8,753.57,{"symbol":3543,"time":434,"open":3909,"high":3910,"low":3911,"close":3912},757.03,760.4,756.75,759.57,{"symbol":3543,"time":438,"open":3914,"high":3915,"low":3916,"close":3917},755.36,760.28,754.69,758.54,{"symbol":3543,"time":444,"open":3919,"high":3920,"low":3916,"close":3921},755.9,758.08,756.48,{"symbol":3543,"time":450,"open":3923,"high":3924,"low":3925,"close":3926},750.25,755.15,749.23,754.6,{"symbol":3543,"time":455,"open":3928,"high":3929,"low":3930,"close":3931},750.88,751.38,748.22,750.46,{"symbol":3543,"time":460,"open":3933,"high":3934,"low":3935,"close":3936},750.01,752.13,748.37,750.59,{"symbol":3543,"time":464,"open":3938,"high":3939,"low":3940,"close":3941},746.24,748.94,744.48,745.64,{"symbol":3543,"time":469,"open":3943,"high":3944,"low":3945,"close":3946},738.64,744.87,737.03,742.72,{"symbol":3543,"time":473,"open":3948,"high":3949,"low":3950,"close":3951},735.71,741.87,733.89,741.25,{"symbol":3543,"time":477,"open":3953,"high":3954,"low":3955,"close":3956},734.78,737.65,731.53,733.73,{"symbol":3543,"time":481,"open":3958,"high":3959,"low":3881,"close":3960},739.83,741.42,738.65,{"symbol":3543,"time":485,"open":3962,"high":3963,"low":3964,"close":3965},741.79,743.46,737.96,739.17,{"symbol":3543,"time":490,"open":3967,"high":3968,"low":3969,"close":3970},743.65,749.53,743.56,748.17,{"symbol":3543,"time":495,"open":3972,"high":3973,"low":3974,"close":3975},738.47,743.91,735.47,742.31,{"symbol":3543,"time":498,"open":3977,"high":3978,"low":3979,"close":3743},736.89,738.84,731.83,{"symbol":3543,"time":503,"open":3981,"high":3982,"low":3981,"close":3983},736.45,740.79,739.3,{"symbol":3543,"time":507,"open":3985,"high":3986,"low":3987,"close":3988},734.93,738.08,734.57,737.62,{"symbol":3543,"time":512,"open":3990,"high":3991,"low":3992,"close":3993},735.05,736.13,729.75,731.58,{"symbol":3543,"time":514,"open":3995,"high":3717,"low":3996,"close":3997},728.16,727.82,733.83,{"symbol":3543,"time":518,"open":3999,"high":4000,"low":4001,"close":4002},721.77,725.04,721.49,723.77,{"symbol":3543,"time":523,"open":4004,"high":4005,"low":4006,"close":4007},720.07,722.12,714.99,718.01,{"symbol":3543,"time":528,"open":4009,"high":4010,"low":4011,"close":4012},721.25,724.87,720.47,720.65,{"symbol":3543,"time":533,"open":4014,"high":4015,"low":4016,"close":4017},714.63,719.79,710.45,718.66,{"symbol":3543,"time":538,"open":4019,"high":4020,"low":4021,"close":4022},711,712.2,708.37,711.58,{"symbol":3543,"time":544,"open":4024,"high":4025,"low":4026,"close":4027},711.82,712.88,709.25,711.69,{"symbol":3543,"time":549,"open":4029,"high":4030,"low":4031,"close":4032},713.17,715.63,712.3,715.17,{"symbol":3543,"time":554,"open":4034,"high":4035,"low":4036,"close":4037},710.75,714.47,709.01,713.94,{"symbol":3543,"time":559,"open":4039,"high":4040,"low":4041,"close":4042},709.5,712.36,702.28,708.45,{"symbol":3543,"time":565,"open":4044,"high":4045,"low":4046,"close":4047},709.15,711.45,708.22,711.21,{"symbol":3543,"time":568,"open":4049,"high":4050,"low":4051,"close":4052},710.28,711.28,702.64,704.08,{"symbol":3543,"time":572,"open":4054,"high":4055,"low":4056,"close":4057},708.78,709.91,706.14,708.72,{"symbol":3543,"time":577,"open":4056,"high":4059,"low":4060,"close":4061},712.39,705.76,710.14,{"symbol":3543,"time":583,"open":4063,"high":4064,"low":4065,"close":4066},701.06,702.78,698.53,701.66,{"symbol":3543,"time":588,"open":4068,"high":4069,"low":4070,"close":4071},695.26,700.28,694.2,699.94,{"symbol":3543,"time":591,"open":4073,"high":4074,"low":4075,"close":4076},687.69,694.58,687.66,694.46,{"symbol":3543,"time":597,"open":4078,"high":4079,"low":4080,"close":4081},677.41,686.3,676.58,686.1,{"symbol":3543,"time":602,"open":4083,"high":4084,"low":4085,"close":4086},681.32,682.03,678.45,679.46,{"symbol":3543,"time":607,"open":4088,"high":4089,"low":4090,"close":4091},674.84,681.16,673.77,679.91,{"symbol":3543,"time":612,"open":4093,"high":4094,"low":4095,"close":4096},676.39,677.08,671.46,676.01,{"symbol":3543,"time":618,"open":4098,"high":4099,"low":4100,"close":4101},656.65,659.61,651.06,659.22,{"symbol":3543,"time":624,"open":4103,"high":4104,"low":4105,"close":4106},655.86,659.72,655.52,658.93,{"symbol":3543,"time":629,"open":4108,"high":4109,"low":4110,"close":4111},646.42,658.2,645.11,655.83,{"symbol":3543,"time":635,"open":4113,"high":4114,"low":4115,"close":4116},653.9,658.52,653,655.24,{"symbol":3543,"time":640,"open":4118,"high":4119,"low":4120,"close":4121},638.94,651.54,637.98,650.34,{"symbol":3543,"time":644,"open":4123,"high":4124,"low":4125,"close":4126},640.11,640.37,629.28,631.97,{"symbol":3543,"time":650,"open":4128,"high":4129,"low":4130,"close":4131},642.5,642.66,633.11,634.09,{"symbol":3543,"time":655,"open":4133,"high":4134,"low":4135,"close":4136},652.06,654.85,644.82,645.09,{"symbol":3543,"time":660,"open":4138,"high":4139,"low":4140,"close":4141},658.67,660.89,654.24,656.82,{"symbol":3543,"time":662,"open":4143,"high":4144,"low":4145,"close":4146},651.32,657.03,649.88,653.18,{"symbol":3543,"time":668,"open":4148,"high":4149,"low":4150,"close":4151},658.07,662.62,653.94,655.38,{"symbol":3543,"time":674,"open":4153,"high":4154,"low":4155,"close":4156},656.51,656.69,644.72,648.57,{"symbol":3543,"time":677,"open":4158,"high":4159,"low":4160,"close":4161},656.97,662.98,655.17,659.8,{"symbol":3543,"time":682,"open":4163,"high":4164,"low":4165,"close":4166},668.36,669.72,661.19,661.43,{"symbol":3543,"time":686,"open":4168,"high":4169,"low":4170,"close":4171},672.39,674.44,669.7,670.79,{"symbol":3543,"time":692,"open":4173,"high":4174,"low":4175,"close":4176},668.38,672.07,667.12,669.03,{"symbol":3543,"time":698,"open":4178,"high":4179,"low":4180,"close":4181},669.27,672.34,661.36,662.29,{"symbol":3543,"time":703,"open":4183,"high":4184,"low":4185,"close":4186},671.16,671.65,665.87,666.06,{"symbol":3543,"time":708,"open":4188,"high":4189,"low":4190,"close":4191},677.58,680.08,673.34,676.33,{"symbol":3543,"time":713,"open":4193,"high":4194,"low":4195,"close":4196},677.72,683.36,674.76,677.18,{"symbol":3543,"time":718,"open":4198,"high":4199,"low":4200,"close":4201},666.39,679.92,662.39,678.27,{"symbol":3543,"time":723,"open":4203,"high":4204,"low":4205,"close":4206},673.41,676.11,669.76,672.38,{"symbol":3543,"time":729,"open":4208,"high":4209,"low":4210,"close":4211},682.08,685.53,675.61,681.31,{"symbol":3543,"time":735,"open":4213,"high":4214,"low":4215,"close":4216},681.63,687.09,679.62,685.13,{"symbol":3543,"time":739,"open":4218,"high":4219,"low":4220,"close":4221},675.06,682.61,669.66,680.33,{"symbol":3543,"time":745,"open":4223,"high":4224,"low":4225,"close":4226},678.7,688.62,678.02,686.38,{"symbol":3543,"time":749,"open":4228,"high":4229,"low":4230,"close":4231},683.09,686.86,681.64,685.99,{"symbol":3543,"time":753,"open":4233,"high":4234,"low":4235,"close":4236},693.28,693.3,684.35,689.3,{"symbol":3543,"time":759,"open":4238,"high":4239,"low":4240,"close":4241},690.18,693.68,690.1,693.15,{"symbol":3543,"time":764,"open":4243,"high":4244,"low":4245,"close":4246},681.9,688.35,680,687.35,{"symbol":3543,"time":768,"open":4248,"high":4249,"low":4250,"close":4251},687.83,690,680.37,682.39,{"symbol":3543,"time":772,"open":4253,"high":4254,"low":4255,"close":4256},682.32,690.06,681.73,689.43,{"symbol":3543,"time":776,"open":4258,"high":4259,"low":4260,"close":4261},683.84,686.18,681.55,684.48,{"symbol":3543,"time":778,"open":4263,"high":4264,"low":4265,"close":4266},684.02,689.15,682.83,686.29,{"symbol":3543,"time":781,"open":4268,"high":4269,"low":4270,"close":4271},680.14,684.94,675.78,682.85,{"symbol":3543,"time":786,"open":4273,"high":4274,"low":4275,"close":4276},681.69,686.28,677.52,681.75,{"symbol":3543,"time":790,"open":4278,"high":4279,"low":4250,"close":4280},694.24,695.35,681.27,{"symbol":3543,"time":794,"open":4282,"high":4283,"low":4284,"close":4285},696.39,697.14,689.18,691.96,{"symbol":3543,"time":797,"open":4287,"high":4288,"low":4289,"close":4290},694.95,696.54,691.66,692.12,{"symbol":3543,"time":802,"open":4292,"high":4293,"low":4294,"close":4295},689.42,695.87,688.34,693.95,{"symbol":3543,"time":808,"open":4297,"high":4298,"low":4299,"close":4300},681.46,692.31,680.85,690.62,{"symbol":3543,"time":811,"open":4302,"high":4303,"low":4304,"close":4305},680.94,683.69,675.79,677.62,{"symbol":3543,"time":815,"open":4307,"high":4308,"low":4309,"close":4310},690.35,691.45,681.76,686.19,{"symbol":3543,"time":818,"open":4312,"high":4313,"low":4314,"close":4315},696.21,696.96,684.03,689.53,{"symbol":3543,"time":822,"open":4317,"high":4318,"low":4292,"close":4319},689.58,696.93,695.41,{"symbol":3543,"time":827,"open":4321,"high":4322,"low":4323,"close":4324},691.79,694.21,687.12,691.97,{"symbol":3543,"time":831,"open":4282,"high":4326,"low":4327,"close":4328},697.06,684.83,694.04,{"symbol":3543,"time":837,"open":4330,"high":4331,"low":4332,"close":4333},697.05,697.84,693.94,695.42,{"symbol":3543,"time":841,"open":4335,"high":4336,"low":4337,"close":4338},694.18,696.53,693.57,695.49,{"symbol":3543,"time":846,"open":4340,"high":4341,"low":4342,"close":4343},690.49,694.13,689.92,692.73,{"symbol":3543,"time":851,"open":4345,"high":4346,"low":4347,"close":4348},688.15,690.96,687.16,689.23,{"symbol":3543,"time":857,"open":4350,"high":4351,"low":4352,"close":4353},689.85,691.13,686.92,688.98,{"symbol":3543,"time":863,"open":4355,"high":4356,"low":4357,"close":4358},679.65,688.74,678.13,685.4,{"symbol":3543,"time":867,"open":4360,"high":4361,"low":4362,"close":4188},681.49,684.77,676.57,{"symbol":3543,"time":873,"open":4364,"high":4365,"low":4240,"close":4289},693.66,694.25,{"symbol":3543,"time":878,"open":4367,"high":4368,"low":4369,"close":4370},694.57,695.45,691.25,692.24,{"symbol":3543,"time":884,"open":4372,"high":4373,"low":4374,"close":4375},691,691.72,686.04,690.36,{"symbol":3543,"time":888,"open":4338,"high":4377,"low":4378,"close":4379},696.09,691.35,693.77,{"symbol":3543,"time":894,"open":4381,"high":4377,"low":4382,"close":4383},690.68,690.63,695.16,{"symbol":3543,"time":900,"open":4382,"high":4385,"low":4284,"close":4386},695.31,694.07,{"symbol":3543,"time":905,"open":4388,"high":4300,"low":4389,"close":4390},688.82,687.49,689.51,{"symbol":3543,"time":911,"open":4392,"high":4393,"low":4394,"close":4317},692.19,693.96,689.32,{"symbol":3543,"time":916,"open":4396,"high":4397,"low":4398,"close":4399},687.93,692.32,687.78,691.81,{"symbol":3543,"time":921,"open":4401,"high":4256,"low":4226,"close":4402},686.54,687.72,{"symbol":3543,"time":926,"open":4404,"high":4405,"low":4406,"close":4407},685.71,686.87,679.82,683.17,{"symbol":3543,"time":932,"open":4409,"high":4410,"low":4411,"close":4412},687.14,687.36,681.71,681.92,{"symbol":3543,"time":938,"open":4414,"high":4415,"low":4416,"close":4417},687.45,688.56,686.58,687.01,{"symbol":3543,"time":943,"open":4419,"high":4420,"low":4421,"close":4422},687.54,689.2,686.07,687.85,{"symbol":3543,"time":949,"open":4424,"high":4289,"low":4425,"close":4426},690.64,689.27,690.31,{"symbol":3543,"time":953,"open":4428,"high":4429,"low":4430,"close":4431},687.95,690.83,687.8,690.38,{"symbol":3543,"time":959,"open":4433,"high":4434,"low":4435,"close":4436},683.92,688.2,683.87,687.96,{"symbol":3543,"time":964,"open":4438,"high":4439,"low":4440,"close":4327},683.94,685.36,680.59,{"symbol":3543,"time":970,"open":4442,"high":4443,"low":4444,"close":4440},676.59,681.09,676.47,{"symbol":3543,"time":974,"open":4446,"high":4447,"low":4448,"close":4444},677.6,680.74,674.9,{"symbol":3543,"time":979,"open":4450,"high":4451,"low":4452,"close":4453},679.89,680.44,671.2,671.4,{"symbol":3543,"time":983,"open":4455,"high":4456,"low":4457,"close":4458},679.23,681.08,674.98,678.87,{"symbol":3543,"time":989,"open":4460,"high":4461,"low":4462,"close":4463},685.74,685.76,679.25,680.73,{"symbol":3543,"time":995,"open":4465,"high":4466,"low":4467,"close":4309},688.17,688.88,679.17,{"symbol":3543,"time":1000,"open":4469,"high":4470,"low":4471,"close":4472},685.14,689.25,682.17,689.17,{"symbol":3543,"time":1006,"open":4474,"high":4475,"low":4211,"close":4476},682.56,688.97,687.57,{"symbol":3543,"time":1011,"open":4478,"high":4479,"low":4480,"close":4481},683.15,685.39,682.59,683.04,{"symbol":3543,"time":1016,"open":4483,"high":4484,"low":4485,"close":4486},686.59,686.64,681.57,683.63,{"symbol":3543,"time":1022,"open":4488,"high":4489,"low":4490,"close":4491},685.47,688.39,684.58,685.69,{"symbol":3543,"time":1027,"open":4493,"high":4494,"low":4495,"close":4496},685.3,685.37,681.34,684.39,{"symbol":3543,"time":1032,"open":4498,"high":4499,"low":4500,"close":4501},680.57,684.91,679.69,683.89,{"symbol":3543,"time":1037,"open":4412,"high":4503,"low":4504,"close":4505},683.82,679.33,681.53,{"symbol":3543,"time":1040,"open":4507,"high":4508,"low":4509,"close":4510},678.81,682.99,678.74,680.27,{"symbol":3543,"time":1046,"open":4512,"high":4513,"low":4514,"close":4515},680.86,683.67,680.5,683.39,{"symbol":3543,"time":1051,"open":4517,"high":4518,"low":4519,"close":4520},677.63,681.7,676.72,679.68,{"symbol":3543,"time":1055,"open":4522,"high":4523,"low":4524,"close":4525},668.63,676.21,664.48,675.02,{"symbol":3543,"time":1060,"open":4527,"high":4528,"low":4529,"close":4530},662.69,670.06,661.59,668.73,{"symbol":3543,"time":1064,"open":4532,"high":4533,"low":4534,"close":4535},655.05,664.55,650.85,659.03,{"symbol":3543,"time":1070,"open":4537,"high":4538,"low":4539,"close":4540},672.91,675.56,651.89,652.53,{"symbol":3543,"time":1074,"open":4542,"high":4543,"low":4544,"close":4545},660.78,667.34,658.75,662.63,{"symbol":3543,"time":1079,"open":4547,"high":4548,"low":4103,"close":4549},662.1,665.12,660.08,{"symbol":3543,"time":1083,"open":4170,"high":4551,"low":4552,"close":4553},673.71,662.17,665.67,{"symbol":3543,"time":1088,"open":4555,"high":4556,"low":4557,"close":4558},665.38,675.66,663.27,671.93,{"symbol":3543,"time":1092,"open":4514,"high":4512,"low":4560,"close":4561},670.52,672.04,{"symbol":3543,"time":1097,"open":4563,"high":4564,"low":4565,"close":4566},684.79,684.96,680.95,683.38,{"symbol":3543,"time":1101,"open":4568,"high":4569,"low":4570,"close":4571},679.95,683.57,678.73,683,{"symbol":3543,"time":1105,"open":4573,"high":4574,"low":4575,"close":4576},677.24,682.18,675.03,681.44,{"symbol":3543,"time":1110,"open":4578,"high":4579,"low":4580,"close":4581},667.91,671.08,661.21,670.97,{"symbol":3543,"time":1112,"open":4444,"high":4583,"low":4584,"close":4585},677.38,668.72,670.31,{"symbol":3543,"time":1116,"open":4457,"high":4512,"low":4587,"close":4188},674.17,{"symbol":3543,"time":1120,"open":4204,"high":4589,"low":4590,"close":4591},679.96,674.58,675.24,{"symbol":3543,"time":1124,"open":4593,"high":4594,"low":4595,"close":4596},685.67,685.8,679.94,683.34,{"symbol":3543,"time":1126,"open":4598,"high":4599,"low":4600,"close":4601},685.04,685.08,679.24,682.06,{"symbol":3543,"time":1131,"open":4603,"high":4604,"low":4605,"close":4605},683.9,685.94,679.83,{"symbol":3543,"time":1133,"open":4607,"high":4608,"low":4609,"close":4610},688.72,689.7,682.87,687.39,{"symbol":3543,"time":1136,"open":4612,"high":4613,"low":4327,"close":4614},687.05,688.91,687.06,{"symbol":3543,"time":1140,"open":4616,"high":4617,"low":4618,"close":4619},682.73,685.54,682.12,685.24,{"symbol":3543,"time":1143,"open":4621,"high":4622,"low":4623,"close":4624},676.46,678.47,675.65,677.25,{"symbol":3543,"time":1148,"open":4626,"high":4627,"low":4628,"close":4629},668.12,672.71,667.8,671.76,{"symbol":3543,"time":1151,"open":4631,"high":4631,"low":4632,"close":4628},672,663.3,{"symbol":3543,"time":1154,"open":4634,"high":4635,"low":4636,"close":4637},671.44,672.99,669.98,671.29,{"symbol":3543,"time":1156,"open":4639,"high":4640,"low":4641,"close":4642},667.32,672.21,667.27,671.3,{"symbol":3543,"time":1161,"open":4644,"high":4645,"low":4646,"close":4647},659.5,665.76,658.14,664.39,{"symbol":3543,"time":1165,"open":4649,"high":4650,"low":4651,"close":4652},666.82,668.71,657.11,660.64,{"symbol":3543,"time":1170,"open":4649,"high":4654,"low":4106,"close":4655},670.23,665.17,{"symbol":3543,"time":1176,"open":4657,"high":4658,"low":4659,"close":4660},657.17,665.83,653.17,662.23,{"symbol":3543,"time":1181,"open":4662,"high":4663,"low":4664,"close":4665},660.65,665.13,659.77,663.04,{"symbol":3543,"time":1184,"open":4667,"high":4668,"low":4669,"close":4670},672.13,673.95,652.84,653.02,{"symbol":3543,"time":1188,"open":4672,"high":4673,"low":4674,"close":4183},673.53,673.94,669.21,{"symbol":3543,"time":1193,"open":4676,"high":4677,"low":4678,"close":4679},670.25,673.21,669.42,673.11,{"symbol":3543,"time":1197,"open":4681,"high":4635,"low":4682,"close":4683},672.54,667.67,669.12,{"symbol":3543,"time":1200,"open":4685,"high":4686,"low":4687,"close":4688},671.62,672.51,669.46,671.61,{"symbol":3543,"time":1204,"open":4690,"high":4691,"low":4692,"close":4674},669.99,672.68,668.16,{"symbol":3543,"time":1208,"open":4694,"high":4695,"low":4696,"close":4697},670.45,670.57,666.78,669.22,{"symbol":3543,"time":1213,"open":4699,"high":4700,"low":4701,"close":4702},663.17,669.37,663.06,668.45,{"symbol":3543,"time":1217,"open":4704,"high":4705,"low":4706,"close":4707},662.93,666.65,661.61,666.18,{"symbol":3543,"time":1221,"open":4709,"high":4710,"low":4711,"close":4712},664.36,665.28,661.86,663.68,{"symbol":3543,"time":1225,"open":4714,"high":4715,"low":4716,"close":4717},659.51,662.37,657.88,661.82,{"symbol":3543,"time":1230,"open":4719,"high":4720,"low":4721,"close":4722},657.94,659.41,654.41,658.05,{"symbol":3543,"time":1233,"open":4724,"high":4725,"low":4726,"close":4727},664.51,664.61,659.67,661.1,{"symbol":3543,"time":1236,"open":4729,"high":4543,"low":4730,"close":4731},666.72,661.98,663.21,{"symbol":3543,"time":1240,"open":4733,"high":4734,"low":4552,"close":4735},662.2,667.29,666.84,{"symbol":3543,"time":1244,"open":4737,"high":4533,"low":4738,"close":4739},662.33,660.37,663.7,{"symbol":3543,"time":1248,"open":4741,"high":4742,"low":4743,"close":4744},661.89,664.89,660.27,662.26,{"symbol":3543,"time":1252,"open":4746,"high":4747,"low":4748,"close":4749},660.01,661.72,654.3,659.18,{"symbol":3543,"time":1255,"open":4751,"high":4752,"low":4753,"close":4754},661.47,661.78,659.21,660,{"symbol":3543,"time":1258,"open":4756,"high":4757,"low":4758,"close":4759},659.64,661.04,659.34,660.91,{"symbol":3543,"time":1261,"open":4761,"high":4762,"low":4763,"close":4764},657.6,659.11,656.9,657.41,{"symbol":3543,"time":1265,"open":4766,"high":4767,"low":4768,"close":4769},654.18,658.33,653.59,657.63,{"symbol":3543,"time":1268,"open":4771,"high":4772,"low":4773,"close":4774},653.62,654.55,650.63,652.21,{"symbol":3543,"time":1271,"open":4776,"high":4777,"low":4778,"close":4779},648.97,650.86,647.22,650.33,{"symbol":3543,"time":1275,"open":4781,"high":4782,"low":4783,"close":4784},648.62,649.84,647.23,648.83,{"symbol":3543,"time":1280,"open":4786,"high":4774,"low":4787,"close":4788},651.48,643.33,647.24,{"symbol":3543,"time":1286,"open":4790,"high":4791,"low":4792,"close":4793},644.42,649.15,643.51,649.12,{"symbol":3543,"time":1289,"open":4795,"high":4796,"low":4797,"close":4798},642.67,644.21,640.46,643.74,{"symbol":3543,"time":1293,"open":4800,"high":4801,"low":4802,"close":4803},637.5,640.49,634.92,640.27,{"symbol":3543,"time":1298,"open":4805,"high":4806,"low":4807,"close":4808},647.47,647.84,643.14,645.05,{"symbol":3543,"time":1302,"open":4788,"high":4810,"low":4811,"close":4812},649.48,645.34,648.92,{"symbol":3543,"time":1306,"open":4814,"high":4815,"low":4790,"close":4816},644.57,647.37,646.63,[4818,4823,4828,4830,4833,4836,4839,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4863,4865,4867,4869,4871,4873,4875,4876,4878,4880,4882,4884,4885,4887,4889,4891,4893,4895,4896,4898,4900,4902,4904,4905,4907,4909,4911,4913,4915,4917,4919,4921,4923,4925,4927],{"time":23,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4821,"datetime":4822},"True","BULLISH","RSI","2026-09-17 00:00:00",{"time":46,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4827},"False","BEARISH","MACD","2026-09-11 00:00:00",{"time":62,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4829},"2026-09-08 00:00:00",{"time":125,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4831,"datetime":4832},"ADX","2026-08-21 00:00:00",{"time":149,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4834,"datetime":4835},"MA","2026-08-17 00:00:00",{"time":177,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4837,"datetime":4838},"BollingerBands","2026-08-10 00:00:00",{"time":202,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4840,"datetime":4841},"CCI","2026-08-03 00:00:00",{"time":207,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4843},"2026-07-31 00:00:00",{"time":242,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4845},"2026-07-23 00:00:00",{"time":290,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4847},"2026-07-10 00:00:00",{"time":320,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4834,"datetime":4849},"2026-07-02 00:00:00",{"time":331,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4821,"datetime":4851},"2026-06-30 00:00:00",{"time":342,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4837,"datetime":4853},"2026-06-26 00:00:00",{"time":380,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4840,"datetime":4855},"2026-06-16 00:00:00",{"time":401,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4831,"datetime":4857},"2026-06-10 00:00:00",{"time":406,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4831,"datetime":4859},"2026-06-09 00:00:00",{"time":418,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4831,"datetime":4861},"2026-06-05 00:00:00",{"time":418,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4861},{"time":438,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4864},"2026-06-01 00:00:00",{"time":464,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4866},"2026-05-22 00:00:00",{"time":518,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4868},"2026-05-05 00:00:00",{"time":523,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4870},"2026-05-04 00:00:00",{"time":528,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4872},"2026-05-01 00:00:00",{"time":549,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4831,"datetime":4874},"2026-04-27 00:00:00",{"time":549,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4834,"datetime":4874},{"time":559,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4821,"datetime":4877},"2026-04-23 00:00:00",{"time":597,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4879},"2026-04-13 00:00:00",{"time":618,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4881},"2026-04-07 00:00:00",{"time":674,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4837,"datetime":4883},"2026-03-20 00:00:00",{"time":674,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4840,"datetime":4883},{"time":713,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4886},"2026-03-10 00:00:00",{"time":794,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4831,"datetime":4888},"2026-02-11 00:00:00",{"time":822,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4834,"datetime":4890},"2026-02-02 00:00:00",{"time":831,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4821,"datetime":4892},"2026-01-29 00:00:00",{"time":884,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4837,"datetime":4894},"2026-01-14 00:00:00",{"time":884,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4840,"datetime":4894},{"time":916,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4831,"datetime":4897},"2026-01-06 00:00:00",{"time":943,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4831,"datetime":4899},"2025-12-29 00:00:00",{"time":974,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4901},"2025-12-18 00:00:00",{"time":1040,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4837,"datetime":4903},"2025-12-01 00:00:00",{"time":1040,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4903},{"time":1046,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4906},"2025-11-28 00:00:00",{"time":1070,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4834,"datetime":4908},"2025-11-20 00:00:00",{"time":1116,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4821,"datetime":4910},"2025-11-05 00:00:00",{"time":1126,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4840,"datetime":4912},"2025-10-31 00:00:00",{"time":1131,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4831,"datetime":4914},"2025-10-30 00:00:00",{"time":1140,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4826,"datetime":4916},"2025-10-27 00:00:00",{"time":1165,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4821,"datetime":4918},"2025-10-16 00:00:00",{"time":1170,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4831,"datetime":4920},"2025-10-15 00:00:00",{"time":1181,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4834,"datetime":4922},"2025-10-13 00:00:00",{"time":1233,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4840,"datetime":4924},"2025-09-24 00:00:00",{"time":1236,"symbol":5,"current_signal":4819,"signal_change":4819,"signal_type":4820,"trading_system":4826,"datetime":4926},"2025-09-23 00:00:00",{"time":1240,"symbol":5,"current_signal":4824,"signal_change":4819,"signal_type":4825,"trading_system":4834,"datetime":4928},"2025-09-22 00:00:00",[4930,4936,4941,4946,4951,4956,4961,4966,4972,4977,4982,4987,4992,4997,5002,5008,5013,5018,5023,5028,5033,5038,5043,5048,5053,5058,5063,5068,5073,5078,5083,5088,5093,5098,5103,5108,5113,5118,5123,5128,5133,5138,5143,5148,5153,5158,5163,5168,5173,5178,5183,5188,5193,5199,5205,5211,5217,5223,5228,5234,5240,5245,5250,5256,5262,5268,5274,5281,5287,5293,5299,5305,5311,5317,5323,5329,5335,5340,5346,5352,5358,5364,5370,5375,5381,5387,5393,5399,5405,5410,5416,5422,5428,5434,5439,5445,5451,5457,5462,5468],{"symbol":5,"form":4931,"filingdate":635,"primarydocument":4932,"accessionnumber":4933,"filing_url":4934,"sec_url":4935},"8-K","tm2610676d1_8k.htm","0001104659-26-038007","https://www.sec.gov/Archives/edgar/data/1326160/000110465926038007/tm2610676d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926038007/0001104659-26-038007-index.htm",{"symbol":5,"form":4931,"filingdate":692,"primarydocument":4937,"accessionnumber":4938,"filing_url":4939,"sec_url":4940},"tm268816d1_8k.htm","0001104659-26-028490","https://www.sec.gov/Archives/edgar/data/1326160/000110465926028490/tm268816d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926028490/0001104659-26-028490-index.htm",{"symbol":5,"form":4931,"filingdate":703,"primarydocument":4942,"accessionnumber":4943,"filing_url":4944,"sec_url":4945},"tm268071d4_8k.htm","0001104659-26-027080","https://www.sec.gov/Archives/edgar/data/1326160/000110465926027080/tm268071d4_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926027080/0001104659-26-027080-index.htm",{"symbol":5,"form":4931,"filingdate":713,"primarydocument":4947,"accessionnumber":4948,"filing_url":4949,"sec_url":4950},"tm268071d3_8k.htm","0001104659-26-025530","https://www.sec.gov/Archives/edgar/data/1326160/000110465926025530/tm268071d3_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926025530/0001104659-26-025530-index.htm",{"symbol":5,"form":4931,"filingdate":718,"primarydocument":4952,"accessionnumber":4953,"filing_url":4954,"sec_url":4955},"tm268071d2_8k.htm","0001104659-26-024945","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024945/tm268071d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024945/0001104659-26-024945-index.htm",{"symbol":5,"form":4931,"filingdate":723,"primarydocument":4957,"accessionnumber":4958,"filing_url":4959,"sec_url":4960},"tm268071d1_8k.htm","0001104659-26-024729","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024729/tm268071d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024729/0001104659-26-024729-index.htm",{"symbol":5,"form":4931,"filingdate":739,"primarydocument":4962,"accessionnumber":4963,"filing_url":4964,"sec_url":4965},"tm267351d1_8k.htm","0001104659-26-022610","https://www.sec.gov/Archives/edgar/data/1326160/000110465926022610/tm267351d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926022610/0001104659-26-022610-index.htm",{"symbol":5,"form":4967,"filingdate":753,"primarydocument":4968,"accessionnumber":4969,"filing_url":4970,"sec_url":4971},"10-K","duk-20251231.htm","0001326160-26-000014","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000014/duk-20251231.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000014/0001326160-26-000014-index.htm",{"symbol":5,"form":4931,"filingdate":778,"primarydocument":4973,"accessionnumber":4974,"filing_url":4975,"sec_url":4976},"tm266690d1_8k.htm","0001104659-26-017086","https://www.sec.gov/Archives/edgar/data/1326160/000110465926017086/tm266690d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926017086/0001104659-26-017086-index.htm",{"symbol":5,"form":4931,"filingdate":797,"primarydocument":4978,"accessionnumber":4979,"filing_url":4980,"sec_url":4981},"duk-20260210.htm","0001326160-26-000007","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000007/duk-20260210.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000007/0001326160-26-000007-index.htm",{"symbol":5,"form":4931,"filingdate":995,"primarydocument":4983,"accessionnumber":4984,"filing_url":4985,"sec_url":4986},"tm2533300d1_8k.htm","0001104659-25-120496","https://www.sec.gov/Archives/edgar/data/1326160/000110465925120496/tm2533300d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925120496/0001104659-25-120496-index.htm",{"symbol":5,"form":4931,"filingdate":1070,"primarydocument":4988,"accessionnumber":4989,"filing_url":4990,"sec_url":4991},"tm2531792d1_8k.htm","0001104659-25-114640","https://www.sec.gov/Archives/edgar/data/1326160/000110465925114640/tm2531792d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925114640/0001104659-25-114640-index.htm",{"symbol":5,"form":4931,"filingdate":1097,"primarydocument":4993,"accessionnumber":4994,"filing_url":4995,"sec_url":4996},"tm2530955d1_8k.htm","0001104659-25-109638","https://www.sec.gov/Archives/edgar/data/1326160/000110465925109638/tm2530955d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925109638/0001104659-25-109638-index.htm",{"symbol":5,"form":4931,"filingdate":1110,"primarydocument":4998,"accessionnumber":4999,"filing_url":5000,"sec_url":5001},"duk-20251107.htm","0001326160-25-000190","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000190/duk-20251107.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000190/0001326160-25-000190-index.htm",{"symbol":5,"form":5003,"filingdate":1110,"primarydocument":5004,"accessionnumber":5005,"filing_url":5006,"sec_url":5007},"10-Q","duk-20250930.htm","0001326160-25-000192","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000192/duk-20250930.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000192/0001326160-25-000192-index.htm",{"symbol":5,"form":4931,"filingdate":1131,"primarydocument":5009,"accessionnumber":5010,"filing_url":5011,"sec_url":5012},"tm2529676d1_8k.htm","0001104659-25-103832","https://www.sec.gov/Archives/edgar/data/1326160/000110465925103832/tm2529676d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925103832/0001104659-25-103832-index.htm",{"symbol":5,"form":4931,"filingdate":1261,"primarydocument":5014,"accessionnumber":5015,"filing_url":5016,"sec_url":5017},"tm2525830d1_8k.htm","0001410578-25-002261","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002261/tm2525830d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002261/0001410578-25-002261-index.htm",{"symbol":5,"form":4931,"filingdate":1265,"primarydocument":5019,"accessionnumber":5020,"filing_url":5021,"sec_url":5022},"tm2524574d4_8k.htm","0001410578-25-002058","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002058/tm2524574d4_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002058/0001410578-25-002058-index.htm",{"symbol":5,"form":5003,"filingdate":1367,"primarydocument":5024,"accessionnumber":5025,"filing_url":5026,"sec_url":5027},"duk-20250630.htm","0001326160-25-000168","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000168/duk-20250630.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000168/0001326160-25-000168-index.htm",{"symbol":5,"form":4931,"filingdate":1367,"primarydocument":5029,"accessionnumber":5030,"filing_url":5031,"sec_url":5032},"duk-20250805.htm","0001326160-25-000165","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000165/duk-20250805.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000165/0001326160-25-000165-index.htm",{"symbol":5,"form":4931,"filingdate":1367,"primarydocument":5034,"accessionnumber":5035,"filing_url":5036,"sec_url":5037},"tm2522347d1_8k.htm","0001104659-25-073897","https://www.sec.gov/Archives/edgar/data/1326160/000110465925073897/tm2522347d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925073897/0001104659-25-073897-index.htm",{"symbol":5,"form":4931,"filingdate":1385,"primarydocument":5039,"accessionnumber":5040,"filing_url":5041,"sec_url":5042},"tm2521862d1_8k.htm","0001104659-25-071391","https://www.sec.gov/Archives/edgar/data/1326160/000110465925071391/tm2521862d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925071391/0001104659-25-071391-index.htm",{"symbol":5,"form":5003,"filingdate":1625,"primarydocument":5044,"accessionnumber":5045,"filing_url":5046,"sec_url":5047},"duk-20250331.htm","0001326160-25-000150","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000150/duk-20250331.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000150/0001326160-25-000150-index.htm",{"symbol":5,"form":4931,"filingdate":1625,"primarydocument":5049,"accessionnumber":5050,"filing_url":5051,"sec_url":5052},"duk-20250506.htm","0001326160-25-000148","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000148/duk-20250506.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000148/0001326160-25-000148-index.htm",{"symbol":5,"form":4931,"filingdate":1628,"primarydocument":5054,"accessionnumber":5055,"filing_url":5056,"sec_url":5057},"tm2513990d1_8k.htm","0001104659-25-044364","https://www.sec.gov/Archives/edgar/data/1326160/000110465925044364/tm2513990d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925044364/0001104659-25-044364-index.htm",{"symbol":5,"form":4931,"filingdate":1750,"primarydocument":5059,"accessionnumber":5060,"filing_url":5061,"sec_url":5062},"tm259175d1_8k.htm","0001104659-25-024497","https://www.sec.gov/Archives/edgar/data/1326160/000110465925024497/tm259175d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925024497/0001104659-25-024497-index.htm",{"symbol":5,"form":4967,"filingdate":1794,"primarydocument":5064,"accessionnumber":5065,"filing_url":5066,"sec_url":5067},"duk-20241231.htm","0001326160-25-000072","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000072/duk-20241231.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000072/0001326160-25-000072-index.htm",{"symbol":5,"form":4931,"filingdate":1836,"primarydocument":5069,"accessionnumber":5070,"filing_url":5071,"sec_url":5072},"duk-20250213.htm","0001326160-25-000040","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000040/duk-20250213.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000040/0001326160-25-000040-index.htm",{"symbol":5,"form":4931,"filingdate":1873,"primarydocument":5074,"accessionnumber":5075,"filing_url":5076,"sec_url":5077},"duk-20250129.htm","0001326160-25-000013","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000013/duk-20250129.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000013/0001326160-25-000013-index.htm",{"symbol":5,"form":4931,"filingdate":1952,"primarydocument":5079,"accessionnumber":5080,"filing_url":5081,"sec_url":5082},"tm253002d1_8k.htm","0001104659-25-002897","https://www.sec.gov/Archives/edgar/data/1326160/000110465925002897/tm253002d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925002897/0001104659-25-002897-index.htm",{"symbol":5,"form":5003,"filingdate":2164,"primarydocument":5084,"accessionnumber":5085,"filing_url":5086,"sec_url":5087},"duk-20240930.htm","0001326160-24-000181","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000181/duk-20240930.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000181/0001326160-24-000181-index.htm",{"symbol":5,"form":4931,"filingdate":2164,"primarydocument":5089,"accessionnumber":5090,"filing_url":5091,"sec_url":5092},"duk-20241107.htm","0001326160-24-000179","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000179/duk-20241107.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000179/0001326160-24-000179-index.htm",{"symbol":5,"form":4931,"filingdate":2359,"primarydocument":5094,"accessionnumber":5095,"filing_url":5096,"sec_url":5097},"tm2421766d4_8k.htm","0001104659-24-092007","https://www.sec.gov/Archives/edgar/data/1326160/000110465924092007/tm2421766d4_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924092007/0001104659-24-092007-index.htm",{"symbol":5,"form":4931,"filingdate":2413,"primarydocument":5099,"accessionnumber":5100,"filing_url":5101,"sec_url":5102},"duk-20240806.htm","0001326160-24-000164","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000164/duk-20240806.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000164/0001326160-24-000164-index.htm",{"symbol":5,"form":5003,"filingdate":2413,"primarydocument":5104,"accessionnumber":5105,"filing_url":5106,"sec_url":5107},"duk-20240630.htm","0001326160-24-000167","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000167/duk-20240630.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000167/0001326160-24-000167-index.htm",{"symbol":5,"form":4931,"filingdate":2491,"primarydocument":5109,"accessionnumber":5110,"filing_url":5111,"sec_url":5112},"tm2419445d1_8k.htm","0001104659-24-079888","https://www.sec.gov/Archives/edgar/data/1326160/000110465924079888/tm2419445d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924079888/0001104659-24-079888-index.htm",{"symbol":5,"form":4931,"filingdate":2519,"primarydocument":5114,"accessionnumber":5115,"filing_url":5116,"sec_url":5117},"tm2419006d1_8k.htm","0001104659-24-078218","https://www.sec.gov/Archives/edgar/data/1326160/000110465924078218/tm2419006d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924078218/0001104659-24-078218-index.htm",{"symbol":5,"form":4931,"filingdate":2621,"primarydocument":5119,"accessionnumber":5120,"filing_url":5121,"sec_url":5122},"tm2415858d5_8k.htm","0001104659-24-069672","https://www.sec.gov/Archives/edgar/data/1326160/000110465924069672/tm2415858d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924069672/0001104659-24-069672-index.htm",{"symbol":5,"form":4931,"filingdate":2711,"primarydocument":5124,"accessionnumber":5125,"filing_url":5126,"sec_url":5127},"ef20028749_8k.htm","0001140361-24-025705","https://www.sec.gov/Archives/edgar/data/1326160/000114036124025705/ef20028749_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000114036124025705/0001140361-24-025705-index.htm",{"symbol":5,"form":4931,"filingdate":2730,"primarydocument":5129,"accessionnumber":5130,"filing_url":5131,"sec_url":5132},"duk-20240507.htm","0001326160-24-000103","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000103/duk-20240507.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000103/0001326160-24-000103-index.htm",{"symbol":5,"form":5003,"filingdate":2730,"primarydocument":5134,"accessionnumber":5135,"filing_url":5136,"sec_url":5137},"duk-20240331.htm","0001326160-24-000108","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000108/duk-20240331.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000108/0001326160-24-000108-index.htm",{"symbol":5,"form":4931,"filingdate":2823,"primarydocument":5139,"accessionnumber":5140,"filing_url":5141,"sec_url":5142},"tm2411031d5_8k.htm","0001104659-24-046618","https://www.sec.gov/Archives/edgar/data/1326160/000110465924046618/tm2411031d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924046618/0001104659-24-046618-index.htm",{"symbol":5,"form":4931,"filingdate":2928,"primarydocument":5144,"accessionnumber":5145,"filing_url":5146,"sec_url":5147},"tm248936d1_8k.htm","0001104659-24-034815","https://www.sec.gov/Archives/edgar/data/1326160/000110465924034815/tm248936d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924034815/0001104659-24-034815-index.htm",{"symbol":5,"form":4967,"filingdate":3009,"primarydocument":5149,"accessionnumber":5150,"filing_url":5151,"sec_url":5152},"duk-20231231.htm","0001326160-24-000037","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000037/duk-20231231.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000037/0001326160-24-000037-index.htm",{"symbol":5,"form":4931,"filingdate":3065,"primarydocument":5154,"accessionnumber":5155,"filing_url":5156,"sec_url":5157},"duk-20240208.htm","0001326160-24-000031","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000031/duk-20240208.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000031/0001326160-24-000031-index.htm",{"symbol":5,"form":4931,"filingdate":3091,"primarydocument":5159,"accessionnumber":5160,"filing_url":5161,"sec_url":5162},"tm244621d1_8k.htm","0001104659-24-008614","https://www.sec.gov/Archives/edgar/data/1326160/000110465924008614/tm244621d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924008614/0001104659-24-008614-index.htm",{"symbol":5,"form":4931,"filingdate":3145,"primarydocument":5164,"accessionnumber":5165,"filing_url":5166,"sec_url":5167},"tm242317d5_8k.htm","0001104659-24-003582","https://www.sec.gov/Archives/edgar/data/1326160/000110465924003582/tm242317d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924003582/0001104659-24-003582-index.htm",{"symbol":5,"form":4931,"filingdate":3172,"primarydocument":5169,"accessionnumber":5170,"filing_url":5171,"sec_url":5172},"tm2333823d5_8k.htm","0001104659-24-001699","https://www.sec.gov/Archives/edgar/data/1326160/000110465924001699/tm2333823d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924001699/0001104659-24-001699-index.htm",{"symbol":5,"form":4931,"filingdate":3223,"primarydocument":5174,"accessionnumber":5175,"filing_url":5176,"sec_url":5177},"tm2333093d2_8k.htm","0001104659-23-127338","https://www.sec.gov/Archives/edgar/data/1326160/000110465923127338/tm2333093d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923127338/0001104659-23-127338-index.htm",{"symbol":5,"form":4931,"filingdate":3228,"primarydocument":5179,"accessionnumber":5180,"filing_url":5181,"sec_url":5182},"tm2333093d1_8k.htm","0001104659-23-126586","https://www.sec.gov/Archives/edgar/data/1326160/000110465923126586/tm2333093d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923126586/0001104659-23-126586-index.htm",{"symbol":5,"form":5003,"filingdate":3379,"primarydocument":5184,"accessionnumber":5185,"filing_url":5186,"sec_url":5187},"duk-20230930.htm","0001326160-23-000191","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000191/duk-20230930.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000191/0001326160-23-000191-index.htm",{"symbol":5,"form":4931,"filingdate":3379,"primarydocument":5189,"accessionnumber":5190,"filing_url":5191,"sec_url":5192},"duk-20231102.htm","0001326160-23-000188","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000188/duk-20231102.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000188/0001326160-23-000188-index.htm",{"symbol":5,"form":4931,"filingdate":5194,"primarydocument":5195,"accessionnumber":5196,"filing_url":5197,"sec_url":5198},"2023-09-08","tm2325094d5_8k.htm","0001104659-23-099198","https://www.sec.gov/Archives/edgar/data/1326160/000110465923099198/tm2325094d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923099198/0001104659-23-099198-index.htm",{"symbol":5,"form":4931,"filingdate":5200,"primarydocument":5201,"accessionnumber":5202,"filing_url":5203,"sec_url":5204},"2023-08-28","duk-20230828.htm","0001326160-23-000181","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000181/duk-20230828.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000181/0001326160-23-000181-index.htm",{"symbol":5,"form":4931,"filingdate":5206,"primarydocument":5207,"accessionnumber":5208,"filing_url":5209,"sec_url":5210},"2023-08-22","tm2324299d1_8k.htm","0001104659-23-094252","https://www.sec.gov/Archives/edgar/data/1326160/000110465923094252/tm2324299d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923094252/0001104659-23-094252-index.htm",{"symbol":5,"form":4931,"filingdate":5212,"primarydocument":5213,"accessionnumber":5214,"filing_url":5215,"sec_url":5216},"2023-08-21","tm2324190d1_8k.htm","0001104659-23-093663","https://www.sec.gov/Archives/edgar/data/1326160/000110465923093663/tm2324190d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923093663/0001104659-23-093663-index.htm",{"symbol":5,"form":5003,"filingdate":5218,"primarydocument":5219,"accessionnumber":5220,"filing_url":5221,"sec_url":5222},"2023-08-08","duk-20230630.htm","0001326160-23-000172","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000172/duk-20230630.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000172/0001326160-23-000172-index.htm",{"symbol":5,"form":4931,"filingdate":5218,"primarydocument":5224,"accessionnumber":5225,"filing_url":5226,"sec_url":5227},"duk-20230808.htm","0001326160-23-000171","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000171/duk-20230808.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000171/0001326160-23-000171-index.htm",{"symbol":5,"form":4931,"filingdate":5229,"primarydocument":5230,"accessionnumber":5231,"filing_url":5232,"sec_url":5233},"2023-06-12","tm2317976d1_8k.htm","0001104659-23-070360","https://www.sec.gov/Archives/edgar/data/1326160/000110465923070360/tm2317976d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923070360/0001104659-23-070360-index.htm",{"symbol":5,"form":4931,"filingdate":5235,"primarydocument":5236,"accessionnumber":5237,"filing_url":5238,"sec_url":5239},"2023-05-09","duk-20230509.htm","0001326160-23-000146","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000146/duk-20230509.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000146/0001326160-23-000146-index.htm",{"symbol":5,"form":5003,"filingdate":5235,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"duk-20230331.htm","0001326160-23-000148","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000148/duk-20230331.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000148/0001326160-23-000148-index.htm",{"symbol":5,"form":4931,"filingdate":5235,"primarydocument":5246,"accessionnumber":5247,"filing_url":5248,"sec_url":5249},"tm2314709d1_8k.htm","0001104659-23-057738","https://www.sec.gov/Archives/edgar/data/1326160/000110465923057738/tm2314709d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923057738/0001104659-23-057738-index.htm",{"symbol":5,"form":4931,"filingdate":5251,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"2023-04-28","duk-20230426.htm","0001326160-23-000113","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000113/duk-20230426.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000113/0001326160-23-000113-index.htm",{"symbol":5,"form":4931,"filingdate":5257,"primarydocument":5258,"accessionnumber":5259,"filing_url":5260,"sec_url":5261},"2023-04-06","tm2311815d1_8k.htm","0001104659-23-042547","https://www.sec.gov/Archives/edgar/data/1326160/000110465923042547/tm2311815d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923042547/0001104659-23-042547-index.htm",{"symbol":5,"form":4931,"filingdate":5263,"primarydocument":5264,"accessionnumber":5265,"filing_url":5266,"sec_url":5267},"2023-04-04","tm2311374d1_8k.htm","0001104659-23-041207","https://www.sec.gov/Archives/edgar/data/1326160/000110465923041207/tm2311374d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923041207/0001104659-23-041207-index.htm",{"symbol":5,"form":4931,"filingdate":5269,"primarydocument":5270,"accessionnumber":5271,"filing_url":5272,"sec_url":5273},"2023-04-03","tm2311096d1_8k.htm","0001104659-23-040516","https://www.sec.gov/Archives/edgar/data/1326160/000110465923040516/tm2311096d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923040516/0001104659-23-040516-index.htm",{"symbol":5,"form":5275,"filingdate":5276,"primarydocument":5277,"accessionnumber":5278,"filing_url":5279,"sec_url":5280},"8-K/A","2023-03-10","duk-20230306.htm","0001326160-23-000101","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000101/duk-20230306.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000101/0001326160-23-000101-index.htm",{"symbol":5,"form":4967,"filingdate":5282,"primarydocument":5283,"accessionnumber":5284,"filing_url":5285,"sec_url":5286},"2023-02-27","duk-20221231.htm","0001326160-23-000073","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000073/duk-20221231.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000073/0001326160-23-000073-index.htm",{"symbol":5,"form":4931,"filingdate":5288,"primarydocument":5289,"accessionnumber":5290,"filing_url":5291,"sec_url":5292},"2023-02-09","duk-20230209.htm","0001326160-23-000031","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000031/duk-20230209.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616023000031/0001326160-23-000031-index.htm",{"symbol":5,"form":4931,"filingdate":5294,"primarydocument":5295,"accessionnumber":5296,"filing_url":5297,"sec_url":5298},"2023-01-19","tm233791d1_8k.htm","0001104659-23-004955","https://www.sec.gov/Archives/edgar/data/1326160/000110465923004955/tm233791d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923004955/0001104659-23-004955-index.htm",{"symbol":5,"form":4931,"filingdate":5300,"primarydocument":5301,"accessionnumber":5302,"filing_url":5303,"sec_url":5304},"2023-01-03","tm231312d1_8k.htm","0001104659-23-000086","https://www.sec.gov/Archives/edgar/data/1326160/000110465923000086/tm231312d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465923000086/0001104659-23-000086-index.htm",{"symbol":5,"form":4931,"filingdate":5306,"primarydocument":5307,"accessionnumber":5308,"filing_url":5309,"sec_url":5310},"2022-12-27","tm2233449d1_8k.htm","0001104659-22-129992","https://www.sec.gov/Archives/edgar/data/1326160/000110465922129992/tm2233449d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922129992/0001104659-22-129992-index.htm",{"symbol":5,"form":4931,"filingdate":5312,"primarydocument":5313,"accessionnumber":5314,"filing_url":5315,"sec_url":5316},"2022-12-08","tm2231713d5_8k.htm","0001104659-22-125405","https://www.sec.gov/Archives/edgar/data/1326160/000110465922125405/tm2231713d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922125405/0001104659-22-125405-index.htm",{"symbol":5,"form":4931,"filingdate":5318,"primarydocument":5319,"accessionnumber":5320,"filing_url":5321,"sec_url":5322},"2022-12-05","tm2231882d1_8k.htm","0001104659-22-124536","https://www.sec.gov/Archives/edgar/data/1326160/000110465922124536/tm2231882d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922124536/0001104659-22-124536-index.htm",{"symbol":5,"form":4931,"filingdate":5324,"primarydocument":5325,"accessionnumber":5326,"filing_url":5327,"sec_url":5328},"2022-11-10","tm2229710d2_8k.htm","0001104659-22-117164","https://www.sec.gov/Archives/edgar/data/1326160/000110465922117164/tm2229710d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922117164/0001104659-22-117164-index.htm",{"symbol":5,"form":5003,"filingdate":5330,"primarydocument":5331,"accessionnumber":5332,"filing_url":5333,"sec_url":5334},"2022-11-04","duk-20220930.htm","0001326160-22-000279","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000279/duk-20220930.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000279/0001326160-22-000279-index.htm",{"symbol":5,"form":4931,"filingdate":5330,"primarydocument":5336,"accessionnumber":5337,"filing_url":5338,"sec_url":5339},"duk-20221104.htm","0001326160-22-000277","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000277/duk-20221104.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000277/0001326160-22-000277-index.htm",{"symbol":5,"form":4931,"filingdate":5341,"primarydocument":5342,"accessionnumber":5343,"filing_url":5344,"sec_url":5345},"2022-10-06","tm2227739d1_8k.htm","0001104659-22-106782","https://www.sec.gov/Archives/edgar/data/1326160/000110465922106782/tm2227739d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922106782/0001104659-22-106782-index.htm",{"symbol":5,"form":4931,"filingdate":5347,"primarydocument":5348,"accessionnumber":5349,"filing_url":5350,"sec_url":5351},"2022-10-04","tm2227398d1_8k.htm","0001104659-22-105599","https://www.sec.gov/Archives/edgar/data/1326160/000110465922105599/tm2227398d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922105599/0001104659-22-105599-index.htm",{"symbol":5,"form":4931,"filingdate":5353,"primarydocument":5354,"accessionnumber":5355,"filing_url":5356,"sec_url":5357},"2022-09-28","tm2226468d1_8k.htm","0001104659-22-103713","https://www.sec.gov/Archives/edgar/data/1326160/000110465922103713/tm2226468d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922103713/0001104659-22-103713-index.htm",{"symbol":5,"form":4931,"filingdate":5359,"primarydocument":5360,"accessionnumber":5361,"filing_url":5362,"sec_url":5363},"2022-08-11","tm2222317d5_8k.htm","0001104659-22-089094","https://www.sec.gov/Archives/edgar/data/1326160/000110465922089094/tm2222317d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922089094/0001104659-22-089094-index.htm",{"symbol":5,"form":5003,"filingdate":5365,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"2022-08-04","duk-20220630.htm","0001326160-22-000246","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000246/duk-20220630.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000246/0001326160-22-000246-index.htm",{"symbol":5,"form":4931,"filingdate":5365,"primarydocument":5371,"accessionnumber":5372,"filing_url":5373,"sec_url":5374},"duk-20220804.htm","0001326160-22-000244","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000244/duk-20220804.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000244/0001326160-22-000244-index.htm",{"symbol":5,"form":4931,"filingdate":5376,"primarydocument":5377,"accessionnumber":5378,"filing_url":5379,"sec_url":5380},"2022-08-01","tm2222198d1_8k.htm","0001104659-22-084711","https://www.sec.gov/Archives/edgar/data/1326160/000110465922084711/tm2222198d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922084711/0001104659-22-084711-index.htm",{"symbol":5,"form":4931,"filingdate":5382,"primarydocument":5383,"accessionnumber":5384,"filing_url":5385,"sec_url":5386},"2022-06-15","tm2217397d5_8k.htm","0001104659-22-071324","https://www.sec.gov/Archives/edgar/data/1326160/000110465922071324/tm2217397d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922071324/0001104659-22-071324-index.htm",{"symbol":5,"form":4931,"filingdate":5388,"primarydocument":5389,"accessionnumber":5390,"filing_url":5391,"sec_url":5392},"2022-05-16","tm2215624d1_8k.htm","0001104659-22-061283","https://www.sec.gov/Archives/edgar/data/1326160/000110465922061283/tm2215624d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922061283/0001104659-22-061283-index.htm",{"symbol":5,"form":4931,"filingdate":5394,"primarydocument":5395,"accessionnumber":5396,"filing_url":5397,"sec_url":5398},"2022-05-11","duk-20220505.htm","0001326160-22-000213","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000213/duk-20220505.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000213/0001326160-22-000213-index.htm",{"symbol":5,"form":4931,"filingdate":5400,"primarydocument":5401,"accessionnumber":5402,"filing_url":5403,"sec_url":5404},"2022-05-09","duk-20220509.htm","0001326160-22-000177","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000177/duk-20220509.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000177/0001326160-22-000177-index.htm",{"symbol":5,"form":5003,"filingdate":5400,"primarydocument":5406,"accessionnumber":5407,"filing_url":5408,"sec_url":5409},"duk-20220331.htm","0001326160-22-000179","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000179/duk-20220331.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000179/0001326160-22-000179-index.htm",{"symbol":5,"form":4931,"filingdate":5411,"primarydocument":5412,"accessionnumber":5413,"filing_url":5414,"sec_url":5415},"2022-03-22","tm229813d1_8k.htm","0001104659-22-036199","https://www.sec.gov/Archives/edgar/data/1326160/000110465922036199/tm229813d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922036199/0001104659-22-036199-index.htm",{"symbol":5,"form":4931,"filingdate":5417,"primarydocument":5418,"accessionnumber":5419,"filing_url":5420,"sec_url":5421},"2022-03-21","tm229757d1_8k.htm","0001104659-22-035700","https://www.sec.gov/Archives/edgar/data/1326160/000110465922035700/tm229757d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922035700/0001104659-22-035700-index.htm",{"symbol":5,"form":4931,"filingdate":5423,"primarydocument":5424,"accessionnumber":5425,"filing_url":5426,"sec_url":5427},"2022-03-15","tm229243d1_8k.htm","0001104659-22-033597","https://www.sec.gov/Archives/edgar/data/1326160/000110465922033597/tm229243d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922033597/0001104659-22-033597-index.htm",{"symbol":5,"form":4931,"filingdate":5429,"primarydocument":5430,"accessionnumber":5431,"filing_url":5432,"sec_url":5433},"2022-02-24","tm227424d1_8k.htm","0001104659-22-026619","https://www.sec.gov/Archives/edgar/data/1326160/000110465922026619/tm227424d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465922026619/0001104659-22-026619-index.htm",{"symbol":5,"form":4967,"filingdate":5429,"primarydocument":5435,"accessionnumber":5436,"filing_url":5437,"sec_url":5438},"duk-20211231.htm","0001326160-22-000072","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000072/duk-20211231.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000072/0001326160-22-000072-index.htm",{"symbol":5,"form":4931,"filingdate":5440,"primarydocument":5441,"accessionnumber":5442,"filing_url":5443,"sec_url":5444},"2022-02-10","duk-20220210.htm","0001326160-22-000007","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000007/duk-20220210.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616022000007/0001326160-22-000007-index.htm",{"symbol":5,"form":4931,"filingdate":5446,"primarydocument":5447,"accessionnumber":5448,"filing_url":5449,"sec_url":5450},"2021-11-15","tm2132901d1_8k.htm","0001104659-21-138544","https://www.sec.gov/Archives/edgar/data/1326160/000110465921138544/tm2132901d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465921138544/0001104659-21-138544-index.htm",{"symbol":5,"form":5003,"filingdate":5452,"primarydocument":5453,"accessionnumber":5454,"filing_url":5455,"sec_url":5456},"2021-11-04","duk-20210930.htm","0001326160-21-000231","https://www.sec.gov/Archives/edgar/data/1326160/000132616021000231/duk-20210930.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616021000231/0001326160-21-000231-index.htm",{"symbol":5,"form":4931,"filingdate":5452,"primarydocument":5458,"accessionnumber":5459,"filing_url":5460,"sec_url":5461},"duk-20211104.htm","0001326160-21-000228","https://www.sec.gov/Archives/edgar/data/1326160/000132616021000228/duk-20211104.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616021000228/0001326160-21-000228-index.htm",{"symbol":5,"form":4931,"filingdate":5463,"primarydocument":5464,"accessionnumber":5465,"filing_url":5466,"sec_url":5467},"2021-10-29","tm2131337d1_8k.htm","0001104659-21-131412","https://www.sec.gov/Archives/edgar/data/1326160/000110465921131412/tm2131337d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465921131412/0001104659-21-131412-index.htm",{"symbol":5,"form":4931,"filingdate":5469,"primarydocument":5470,"accessionnumber":5471,"filing_url":5472,"sec_url":5473},"2021-10-13","tm2129535d1_8k.htm","0001104659-21-125748","https://www.sec.gov/Archives/edgar/data/1326160/000110465921125748/tm2129535d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465921125748/0001104659-21-125748-index.htm",[5475,5513,5527,5542,5556,5568,5580,5596,5608,5621,5631,5641,5662,5673,5681,5691,5700,5713,5724,5735,5746,5758,5775,5791,5802,5817,5829,5841,5849,5860,5871,5886,5897,5906,5914,5922,5930,5947,5961,5973,5990,6003,6014,6028,6056],{"symbol":5,"accessionnumber":5476,"filingdate":160,"sec_url":5477,"tags":5478,"headline":5481,"summary":5482,"sector":5483,"industry":5484,"date_processed":5485,"impact_score":5486,"exhibits":5487,"isLocked":5512},"0001104659-26-095903","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/0001104659-26-095903-index.htm",{"events":5479},[5480],"Securities Purchase Agreement","Duke Energy Issues 40 Million Equity Units","On August 13, 2026, Duke Energy Corporation issued and sold 40,000,000 equity units, each consisting of a stock purchase contract, a beneficial interest in 4.85% Remarketable Senior Notes due 2032, and a beneficial interest in 4.85% Remarketable Senior Notes due 2036. The total annual distributions on the units will be 7.75% of the stated amount. The transaction was conducted under an underwriting agreement with Barclays Capital Inc., BofA Securities, Inc., and Mizuho Securities USA LLC.","Energy & Transportation","Electric & Other Services Combined","2026-08-13 20:08:43","MEDIUM",[5488,5492,5496,5500,5504,5508],{"exhibit_number":5489,"htm_reference":5490,"full_url":5491},"EX-4.1","tm2623082d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/tm2623082d1_ex4-1.htm",{"exhibit_number":5493,"htm_reference":5494,"full_url":5495},"EX-4.2","tm2623082d1_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/tm2623082d1_ex4-2.htm",{"exhibit_number":5497,"htm_reference":5498,"full_url":5499},"EX-4.3","tm2623082d1_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/tm2623082d1_ex4-3.htm",{"exhibit_number":5501,"htm_reference":5502,"full_url":5503},"EX-5.1","tm2623082d1_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/tm2623082d1_ex5-1.htm",{"exhibit_number":5505,"htm_reference":5506,"full_url":5507},"EX-8.1","tm2623082d1_ex8-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/tm2623082d1_ex8-1.htm",{"exhibit_number":5509,"htm_reference":5510,"full_url":5511},"EX-99.1","tm2623082d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926095903/tm2623082d1_ex99-1.htm",false,{"symbol":5,"accessionnumber":5514,"filingdate":202,"sec_url":5515,"tags":5516,"headline":5519,"summary":5520,"sector":5483,"industry":5484,"date_processed":5521,"impact_score":5522,"exhibits":5523,"isLocked":5512},"0001326160-26-000037","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000037/0001326160-26-000037-index.htm",{"events":5517},[5518],"General Statement","Duke Energy Announces Second Quarter 2026 Financial Results","On August 4, 2026, Duke Energy Corporation announced its financial results for the second quarter ended June 30, 2026. The announcement was made via a news release posted on the company's website. Further details about the financial performance are not provided in the 8-K filing.","2026-08-04 10:01:43","LOW",[5524],{"exhibit_number":5509,"htm_reference":5525,"full_url":5526},"er-20260630xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000037/er-20260630xearningsreleas.htm",{"symbol":5,"accessionnumber":5528,"filingdate":264,"sec_url":5529,"tags":5530,"headline":5534,"summary":5535,"sector":5483,"industry":5484,"date_processed":5536,"impact_score":5537,"exhibits":5538,"isLocked":5512},"0001104659-26-084653","https://www.sec.gov/Archives/edgar/data/1326160/000110465926084653/0001104659-26-084653-index.htm",{"events":5531},[5532,5533,5518],"Regulatory Approval","Financial Instrument Agreement","Duke Energy Carolinas Settles Revenue Requirement Issues with NCUC","Duke Energy Carolinas, LLC has reached a Comprehensive Revenue Requirement Settlement with the North Carolina Utilities Commission and intervening parties, resolving all remaining issues in its 2025 rate case filings. The settlement includes a return on equity of 9.8%, a retail rate base of approximately $25.7 billion, and approximately $3.8 billion of capital investments over a two-year period. The agreement is expected to result in one-time pre-tax accounting charges of approximately $40 million in 2026, which will be treated as special items and excluded from adjusted earnings. The settlement is subject to NCUC approval and is expected to lead to an average annual rate increase of 3.7% over two years.","2026-07-17 20:29:56","HIGH",[5539],{"exhibit_number":5509,"htm_reference":5540,"full_url":5541},"tm2620766d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926084653/tm2620766d1_ex99-1.htm",{"symbol":5,"accessionnumber":5543,"filingdate":320,"sec_url":5544,"tags":5545,"headline":5549,"summary":5550,"sector":5483,"industry":5484,"date_processed":5551,"impact_score":5537,"exhibits":5552,"isLocked":5512},"0001104659-26-080476","https://www.sec.gov/Archives/edgar/data/1326160/000110465926080476/0001104659-26-080476-index.htm",{"events":5546},[5547,5548,5518],"Regulatory Investigation","Major Legal Settlement","Duke Energy Carolinas Reaches Partial Settlement in North Carolina Rate Case","On July 2, 2026, Duke Energy Carolinas, LLC (DEC) reached a partial settlement with the Public Staff - North Carolina Utilities Commission regarding DEC's application for adjustment of rates and charges and for Performance Based Regulation (PBR) filed on November 20, 2025. The Stipulation includes agreements on certain operating and maintenance costs, project-specific capital expenditures, rider mechanisms, and accounting adjustments. However, several key issues, including return on equity, capital structure, and certain capital investments, remain unresolved and will be litigated. The Stipulation will result in a one-time pre-tax accounting charge of approximately $10 million, to be recognized in the second quarter of 2026.","2026-07-06 10:02:41",[5553],{"exhibit_number":5509,"htm_reference":5554,"full_url":5555},"tm2619723d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926080476/tm2619723d1_ex99-1.htm",{"symbol":5,"accessionnumber":5557,"filingdate":495,"sec_url":5558,"tags":5559,"headline":5564,"summary":5565,"sector":5483,"industry":5484,"date_processed":5566,"impact_score":5537,"exhibits":5567,"isLocked":5512},"0001104659-26-060251","https://www.sec.gov/Archives/edgar/data/1326160/000110465926060251/0001104659-26-060251-index.htm",{"events":5560},[5561,5562,5563,5518],"Shareholder Rights Plan (Poison Pill)","Board Member Appointed","Audit Firm Change","Duke Energy Shareholders Approve Director Elections and Accounting Firm, Reject Governance Change","Duke Energy Corporation's Annual Meeting of Shareholders on May 7, 2026, saw the election of all director nominees with majority support. Shareholders also ratified Deloitte & Touche LLP as the independent registered public accounting firm for 2026 with 95.74% approval. An advisory vote on the approval of named executive officer compensation received 95.02% support. However, a management proposal to amend the Amended and Restated Certificate of Incorporation to eliminate supermajority voting requirements failed, receiving only 66.39% support.","2026-05-13 20:16:40",[],{"symbol":5,"accessionnumber":5569,"filingdate":523,"sec_url":5570,"tags":5571,"headline":5573,"summary":5574,"sector":5483,"industry":5484,"date_processed":5575,"impact_score":5522,"exhibits":5576,"isLocked":5512},"0001326160-26-000022","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000022/0001326160-26-000022-index.htm",{"events":5572},[5518],"Duke Energy Announces First Quarter 2026 Financial Results","On May 5, 2026, Duke Energy Corporation announced its financial results for the first quarter ended March 31, 2026. The announcement includes key financial metrics and operational highlights for the period.","2026-05-05 10:04:41",[5577],{"exhibit_number":5509,"htm_reference":5578,"full_url":5579},"er-20260331xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000022/er-20260331xearningsreleas.htm",{"symbol":5,"accessionnumber":4933,"filingdate":640,"sec_url":4935,"tags":5581,"headline":5585,"summary":5586,"sector":5483,"industry":5484,"date_processed":5587,"impact_score":5537,"exhibits":5588,"isLocked":5512},{"events":5582},[5583,5584],"M&A Transaction","Asset Sale","Piedmont Natural Gas Completes Sale of Tennessee Business to Spire Tennessee","Piedmont Natural Gas Company, Inc. has completed the sale of its Tennessee natural gas local distribution company business to Spire Tennessee Inc. for $2.48 billion in cash, subject to customary purchase price adjustments. The transaction was previously disclosed in a Current Report on Form 8-K filed on July 29, 2025. The unaudited pro forma financial information reflects the financial impact of the transaction as if it had occurred on January 1, 2025. The sale is not considered a discontinued operation.","2026-04-01 10:03:40",[5589,5592],{"exhibit_number":5509,"htm_reference":5590,"full_url":5591},"tm2610676d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926038007/tm2610676d1_ex99-1.htm",{"exhibit_number":5593,"htm_reference":5594,"full_url":5595},"EX-99.2","tm2610676d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926038007/tm2610676d1_ex99-2.htm",{"symbol":5,"accessionnumber":4938,"filingdate":692,"sec_url":4940,"tags":5597,"headline":5600,"summary":5601,"sector":5483,"industry":5484,"date_processed":5602,"impact_score":5486,"exhibits":5603,"isLocked":5512},{"events":5598},[5599,5533],"Credit Facility Entered","Duke Energy Extends Credit Facility Termination Date","On March 16, 2026, Duke Energy Corporation and its subsidiaries amended their existing credit agreement to extend the termination date of the credit facility from March 16, 2030, to March 16, 2031. This amendment provides the company with additional financial flexibility by extending the duration of the credit facility.","2026-03-16 20:18:55",[5604],{"exhibit_number":5605,"htm_reference":5606,"full_url":5607},"EX-10.1","tm268816d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926028490/tm268816d1_ex10-1.htm",{"symbol":5,"accessionnumber":4943,"filingdate":703,"sec_url":4945,"tags":5609,"headline":5614,"summary":5615,"sector":5483,"industry":5484,"date_processed":5616,"impact_score":5486,"exhibits":5617,"isLocked":5512},{"events":5610},[5611,5612,5613],"New Debt Issued","Convertible Note Offering","Unregistered Stock Issuance","Duke Energy Corporation Issues $1.5 Billion in Convertible Senior Notes","On March 12, 2026, Duke Energy Corporation issued $1.5 billion in 3.000% Convertible Senior Notes due 2029. The notes, which were sold in a private offering to qualified institutional buyers under Rule 144A of the Securities Act, are convertible into the company's common stock at a conversion rate of 6.2277 shares per $1,000 principal amount of notes. The notes are senior unsecured obligations of the company and will mature in 2029. The issuance of the notes is an unregistered sale of equity securities.","2026-03-12 20:23:41",[5618],{"exhibit_number":5489,"htm_reference":5619,"full_url":5620},"tm268071d4_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926027080/tm268071d4_ex4-1.htm",{"symbol":5,"accessionnumber":4948,"filingdate":713,"sec_url":4950,"tags":5622,"headline":5624,"summary":5625,"sector":5483,"industry":5484,"date_processed":5626,"impact_score":5486,"exhibits":5627,"isLocked":5512},{"events":5623},[5611,5612,5533],"Duke Energy Announces Upsized Private Placement of $1.3 Billion Convertible Notes","On March 10, 2026, Duke Energy Corporation announced the pricing of an upsized private placement of $1.3 billion of 3.000% Convertible Senior Notes due 2029, exceeding the initially planned $1 billion. The offering includes an option for initial purchasers to buy an additional $200 million in notes. Duke Energy intends to use the net proceeds of approximately $1.29 billion (or $1.48 billion with the option exercised) to repay $1.725 billion of existing convertible notes due April 15, 2026, and for general corporate purposes. The new notes are senior unsecured obligations, convertible into common stock at an initial rate of 6.2277 shares per $1,000 principal amount, representing a premium of about 22.50% over the recent stock price. This transaction is expected to close on March 12, 2026, subject to conditions.","2026-03-10 10:52:45",[5628],{"exhibit_number":5509,"htm_reference":5629,"full_url":5630},"tm268071d3_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926025530/tm268071d3_ex99-1.htm",{"symbol":5,"accessionnumber":4953,"filingdate":718,"sec_url":4955,"tags":5632,"headline":5634,"summary":5635,"sector":5483,"industry":5484,"date_processed":5636,"impact_score":5486,"exhibits":5637,"isLocked":5512},{"events":5633},[5611],"Duke Energy Announces Private Placement of $1 Billion Convertible Senior Notes Due 2029","On March 9, 2026, Duke Energy Corporation announced a private placement of $1 billion aggregate principal amount of its Convertible Senior Notes due 2029. The company intends to use the net proceeds to repay its existing 4.125% Convertible Senior Notes due April 15, 2026 and for general corporate purposes. The convertible notes will be direct, unsecured, and unsubordinated obligations of Duke Energy. Holders will have the option to convert the notes into cash, common stock, or a combination of both at Duke Energy's election.","2026-03-09 11:06:41",[5638],{"exhibit_number":5509,"htm_reference":5639,"full_url":5640},"tm268071d2_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024945/tm268071d2_ex99-1.htm",{"symbol":5,"accessionnumber":4958,"filingdate":723,"sec_url":4960,"tags":5642,"headline":5645,"summary":5646,"sector":5483,"industry":5484,"date_processed":5647,"impact_score":5486,"exhibits":5648,"isLocked":5512},{"events":5643},[5644],"New Major Contract","Duke Energy Announces New $6 Billion Equity Distribution Agreement","On March 6, 2026, Duke Energy Corporation announced the establishment of an Equity Distribution Agreement allowing the company to offer and sell up to $6 billion of its common stock over time. This agreement involves multiple sales agents and forward purchasers and includes provisions for initially-priced and collared forward transactions. The company will not receive initial proceeds from the sale of borrowed shares but expects to receive proceeds upon future physical settlement of forward sale agreements.","2026-03-06 21:23:40",[5649,5652,5655,5659],{"exhibit_number":5501,"htm_reference":5650,"full_url":5651},"tm268071d1_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024729/tm268071d1_ex5-1.htm",{"exhibit_number":5605,"htm_reference":5653,"full_url":5654},"tm268071d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024729/tm268071d1_ex10-1.htm",{"exhibit_number":5656,"htm_reference":5657,"full_url":5658},"EX-10.2","tm268071d1_ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024729/tm268071d1_ex10-2.htm",{"exhibit_number":5509,"htm_reference":5660,"full_url":5661},"tm268071d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926024729/tm268071d1_ex99-1.htm",{"symbol":5,"accessionnumber":4963,"filingdate":739,"sec_url":4965,"tags":5663,"headline":5666,"summary":5667,"sector":5483,"industry":5484,"date_processed":5668,"impact_score":5486,"exhibits":5669,"isLocked":5512},{"events":5664},[5644,5665],"Strategic Partnership","Duke Energy Florida Minority Investment Closed","Duke Energy Corporation, along with certain subsidiaries, has closed the initial minority investment in Duke Energy Florida, LLC by Brookfield Super-Core Infrastructure Partners. The investment, worth approximately $2.8 billion, will increase to $5.3 billion by the end of 2028. This transaction is part of an amended LLC agreement providing the investor with limited governance rights and investor protections.","2026-03-03 14:48:40",[5670],{"exhibit_number":5605,"htm_reference":5671,"full_url":5672},"tm267351d1_10-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465926022610/tm267351d1_10-1.htm",{"symbol":5,"accessionnumber":4974,"filingdate":778,"sec_url":4976,"tags":5674,"headline":5677,"summary":5678,"sector":5483,"industry":5484,"date_processed":5679,"impact_score":5486,"exhibits":5680,"isLocked":5512},{"events":5675},[5644,5676,5665],"Investment Agreement","Duke Energy's Florida Progress Investment Closes First Phase","Duke Energy Corporation, Progress Energy, Inc., and Florida Progress, LLC announced that Peninsula Power Holdings L.P. will acquire up to 19.7% of Florida Progress's membership interests in a series of closings. The first closing, set for March 3, 2026, will occur following the U.S. Nuclear Regulatory Commission's determination that the transactions do not constitute a transfer of control, a final condition for the Investment Agreement.","2026-02-18 21:31:41",[],{"symbol":5,"accessionnumber":4979,"filingdate":802,"sec_url":4981,"tags":5682,"headline":5684,"summary":5685,"sector":5483,"industry":5484,"date_processed":5686,"impact_score":5522,"exhibits":5687,"isLocked":5512},{"events":5683},[5518],"Duke Energy to Announce Q4 2025 Financial Results","Duke Energy Corporation will announce its financial results for the fourth quarter of 2025 on February 10, 2026, as per its news release to be posted on its investor website. Specific financial details will be provided in the release, which is furnished as part of this 8-K filing.","2026-02-10 11:01:43",[5688],{"exhibit_number":5509,"htm_reference":5689,"full_url":5690},"er-20251231xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616026000007/er-20251231xearningsreleas.htm",{"symbol":5,"accessionnumber":4984,"filingdate":995,"sec_url":4986,"tags":5692,"headline":5696,"summary":5697,"sector":5483,"industry":5484,"date_processed":5698,"impact_score":5486,"exhibits":5699,"isLocked":5512},{"5.02":5693},[5694,5695],"CAO Resignation","New CAO Appointed","Duke Energy Announces Retirement and Appointment of Chief Accounting Officer","On December 12, 2025, Duke Energy Corporation announced that Ms. Cynthia S. Lee, Senior Vice President and Chief Accounting Officer, will retire effective December 31, 2026. Ms. Lee will transition to an advisor role from March 1, 2026, until her retirement. Ms. Abigail L. Motsinger has been appointed as the new Senior Vice President and Chief Accounting Officer, effective March 1, 2026. Ms. Motsinger, currently Vice President of Investor Relations, will receive a total direct compensation package, including an annual base salary, short-term and long-term incentive opportunities. The Compensation and People Development Committee approved her compensation. Ms. Motsinger will also participate in the Duke Energy Corporation Executive Severance Plan as a 'Tier I' participant.","2025-12-12 13:31:43",[],{"symbol":5,"accessionnumber":4989,"filingdate":1070,"sec_url":4991,"tags":5701,"headline":5706,"summary":5707,"sector":5483,"industry":5484,"date_processed":5708,"impact_score":5522,"exhibits":5709,"isLocked":5512},{"7.01":5702,"9.01":5704},[5703],"Regulation FD Disclosure",[5705],"Exhibits Furnished","Duke Energy Carolinas and Progress File for Retail Revenue Increase Approval","On November 20, 2025, Duke Energy Carolinas and Duke Energy Progress filed rate cases with the North Carolina Utilities Commission seeking approval for increases in retail revenues. If approved, Duke Energy Carolinas would see a total increase of approximately $1.002 billion (15.0%) over two years, while Duke Energy Progress would see an increase of approximately $729 million (15.1%). The increase includes requests for Performance Based Regulation mechanisms, featuring a two-year Multi-Year Rate Plan, residential decoupling, performance incentive mechanisms, and an earnings sharing mechanism.","2025-11-20 21:33:56",[5710],{"exhibit_number":5509,"htm_reference":5711,"full_url":5712},"tm2531792d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925114640/tm2531792d1_ex99-1.htm",{"symbol":5,"accessionnumber":4994,"filingdate":1097,"sec_url":4996,"tags":5714,"headline":5717,"summary":5718,"sector":5483,"industry":5484,"date_processed":5719,"impact_score":5522,"exhibits":5720,"isLocked":5512},{"7.01":5715,"9.01":5716},[5703],[5705],"Duke Energy Carolinas Reaches Partial Settlement in South Carolina Base Rate Case","On November 11, 2025, Duke Energy Carolinas, LLC (DEC) and the Office of Regulatory Staff (ORS) reached a partial settlement in the base rate proceeding filed with the Public Service Commission of South Carolina (PSCSC) on July 1, 2025. The Stipulation includes an approximate $74 million annual customer rate increase, a return on equity of 9.99%, a South Carolina retail rate base of $7.9 billion, support for DEC's proposed annual storm reserve funding increase to $10 million, support for DEC's proposed annual pension cost rider, and agreement for nuclear and other production tax credit flow back to customers. The Stipulation is subject to PSCSC review and approval. An evidentiary hearing is scheduled for November 13, 2025.","2025-11-12 11:31:41",[5721],{"exhibit_number":5509,"htm_reference":5722,"full_url":5723},"tm2530955d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925109638/tm2530955d1_ex99-1.htm",{"symbol":5,"accessionnumber":4999,"filingdate":1112,"sec_url":5001,"tags":5725,"headline":5728,"summary":5729,"sector":5483,"industry":5484,"date_processed":5730,"impact_score":5522,"exhibits":5731,"isLocked":5512},{"2.02":5726,"9.01":5727},[5518],[5705],"Duke Energy Announces Third Quarter 2025 Financial Results","Duke Energy Corporation announced on November 7, 2025, that it will release its financial results for the third quarter of 2025 via a news release on its website. The exact financial outcomes are not detailed in the provided content, but the release is expected to cover operational and financial conditions. The company also lists financial statements and exhibits furnished with the report.","2025-11-07 11:01:40",[5732],{"exhibit_number":5509,"htm_reference":5733,"full_url":5734},"er-20250930xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000190/er-20250930xearningsreleas.htm",{"symbol":5,"accessionnumber":5010,"filingdate":1133,"sec_url":5012,"tags":5736,"headline":5739,"summary":5740,"sector":5483,"industry":5484,"date_processed":5741,"impact_score":5522,"exhibits":5742,"isLocked":5512},{"7.01":5737,"9.01":5738},[5703],[5705,5705],"Duke Energy Progress Reaches Partial Settlement in South Carolina Rate Case","On October 27, 2025, Duke Energy Progress, LLC (DEP) and the Office of Regulatory Staff (ORS) reached a partial settlement in a base rate proceeding filed with the Public Service Commission of South Carolina (PSCSC). The settlement includes an approximate $40 million annual customer rate increase, a return on equity of 9.99%, and an agreement for nuclear and other production tax credit flow-back to customers. The settlement is subject to PSCSC review, with an evidentiary hearing commencing on October 29, 2025.","2025-10-30 10:03:41",[5743],{"exhibit_number":5509,"htm_reference":5744,"full_url":5745},"tm2529676d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925103832/tm2529676d1_ex99-1.htm",{"symbol":5,"accessionnumber":5015,"filingdate":1261,"sec_url":5017,"tags":5747,"headline":5751,"summary":5752,"sector":5483,"industry":5484,"date_processed":5753,"impact_score":5486,"exhibits":5754,"isLocked":5512},{"5.02":5748,"8.01":5749},[5562],[5750],"Corporate Update","Duke Energy Appoints Jeffrey Guldner to Board of Directors","On September 11, 2025, Duke Energy Corporation announced the appointment of Jeffrey Guldner to its Board of Directors, effective September 15, 2025. Guldner, a former chairman, president, and CEO of Pinnacle West Capital Corporation and its subsidiary Arizona Public Service Company, brings extensive experience in the energy sector. He has been appointed to the Compensation and People Development Committee and the Finance and Risk Management Committee of the Board. Guldner retired from Pinnacle West in March 2025 but remains in a non-executive advisory role until March 2026. His appointment is expected to provide valuable insights as Duke Energy advances its strategy and governance.","2025-09-12 10:33:41",[5755],{"exhibit_number":5509,"htm_reference":5756,"full_url":5757},"tm2525830d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002261/tm2525830d1_ex99-1.htm",{"symbol":5,"accessionnumber":5020,"filingdate":1265,"sec_url":5022,"tags":5759,"headline":5762,"summary":5763,"sector":5483,"industry":5484,"date_processed":5764,"impact_score":5537,"exhibits":5765,"isLocked":5512},{"8.01":5760},[5532,5761],"Dividend Announced","Duke Energy Corporation Issues New Senior Notes","On September 11, 2025, Duke Energy Corporation issued $1.00 billion of 4.95% Senior Notes due 2035 and $750 million of 5.70% Senior Notes due 2055 through an underwriting agreement. The issuance was completed pursuant to an Indenture dated June 3, 2008, and supplemented by a Thirty-fifth Supplemental Indenture dated September 11, 2025.","2025-09-11 20:26:41",[5766,5769,5772],{"exhibit_number":5489,"htm_reference":5767,"full_url":5768},"tm2524574d4_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002058/tm2524574d4_ex4-1.htm",{"exhibit_number":5501,"htm_reference":5770,"full_url":5771},"tm2524574d4_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002058/tm2524574d4_ex5-1.htm",{"exhibit_number":5509,"htm_reference":5773,"full_url":5774},"tm2524574d4_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000141057825002058/tm2524574d4_ex99-1.htm",{"symbol":5,"accessionnumber":5035,"filingdate":1367,"sec_url":5037,"tags":5776,"headline":5781,"summary":5782,"sector":5483,"industry":5484,"date_processed":5783,"impact_score":5486,"exhibits":5784,"isLocked":5512},{"1.01":5777,"7.01":5778,"9.01":5779},[5676],[5703],[5780],"No viable tag","Duke Energy Partners with Brookfield for Investment in Duke Energy Florida","On August 4, 2025, Duke Energy Corporation, Progress Energy, Inc., and Florida Progress, LLC entered into an Investment Agreement with Brookfield to acquire a 19.7% equity interest in Duke Energy Florida for $6 billion, enhancing Florida's capital plan by $4 billion to meet growing energy demands. The investment is expected to improve Duke Energy's credit profile and enable strategic investments while maintaining low prices for customers. The deal is subject to regulatory approvals. This partnership represents a significant premium to Duke Energy's public equity valuation and positions it to unlock additional capital investments in Florida.","2025-08-22 00:35:37",[5785,5788],{"exhibit_number":5509,"htm_reference":5786,"full_url":5787},"tm2522347d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925073897/tm2522347d1_ex99-1.htm",{"exhibit_number":5593,"htm_reference":5789,"full_url":5790},"tm2522347d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925073897/tm2522347d1_ex99-2.htm",{"symbol":5,"accessionnumber":5030,"filingdate":1367,"sec_url":5032,"tags":5792,"headline":5795,"summary":5796,"sector":5483,"industry":5484,"date_processed":5797,"impact_score":5522,"exhibits":5798,"isLocked":5512},{"2.02":5793,"9.01":5794},[5518],[5705],"Duke Energy Announces Financial Results Release Date for Q2 2025","Duke Energy Corporation announced that it will release its financial results for the second quarter of 2025 on August 5, 2025. The results will be published on the company's investor website. The furnished exhibit is a news release detailing these results.","2025-08-22 00:44:03",[5799],{"exhibit_number":5509,"htm_reference":5800,"full_url":5801},"er-20250630xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000165/er-20250630xearningsreleas.htm",{"symbol":5,"accessionnumber":5040,"filingdate":1385,"sec_url":5042,"tags":5803,"headline":5807,"summary":5808,"sector":5483,"industry":5484,"date_processed":5809,"impact_score":5486,"exhibits":5810,"isLocked":5512},{"1.01":5804,"7.01":5805,"9.01":5806},[5644],[5703],[5780],"Duke Energy Announces Sale of Tennessee Natural Gas Business to Spire for $2.48 Billion","On July 27, 2025, Duke Energy Corporation announced that its subsidiary, Piedmont Natural Gas Company, has entered into an Asset Purchase Agreement to sell its Tennessee natural gas local distribution company business to Spire Inc. for $2.48 billion. The transaction, expected to close in Q1 2026, is subject to customary closing conditions, including regulatory approval. The proceeds will help fund Duke Energy's $83 billion five-year capital plan focused on energy modernization investments.","2025-08-22 02:46:05",[5811,5814],{"exhibit_number":5509,"htm_reference":5812,"full_url":5813},"tm2521862d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925071391/tm2521862d1_ex99-1.htm",{"exhibit_number":5593,"htm_reference":5815,"full_url":5816},"tm2521862d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925071391/tm2521862d1_ex99-2.htm",{"symbol":5,"accessionnumber":5050,"filingdate":1625,"sec_url":5052,"tags":5818,"headline":5822,"summary":5823,"sector":5483,"industry":5484,"date_processed":5824,"impact_score":5486,"exhibits":5825,"isLocked":5512},{"2.02":5819,"9.01":5821},[5820,5518],"Earnings Beat",[5780],"Duke Energy Reports Strong First Quarter 2025 Earnings and Reaffirms Guidance","On May 6, 2025, Duke Energy Corporation reported first-quarter 2025 financial results with adjusted earnings per share (EPS) of $1.76, an increase from $1.44 in the first quarter of 2024. The company attributed the higher earnings to increased retail sales volumes, improved weather, and new rates and riders, partially offset by higher interest expense and operations and maintenance (O&M) expenses. Duke Energy also reaffirmed its 2025 adjusted EPS guidance range of $6.17 to $6.42 and its long-term adjusted EPS growth rate of 5% to 7% through 2029. An earnings conference call for analysts was scheduled to discuss these results and other business updates.","2025-08-23 00:07:27",[5826],{"exhibit_number":5509,"htm_reference":5827,"full_url":5828},"er-20250331xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000148/er-20250331xearningsreleas.htm",{"symbol":5,"accessionnumber":5055,"filingdate":1628,"sec_url":5057,"tags":5830,"headline":5837,"summary":5838,"sector":5483,"industry":5484,"date_processed":5839,"impact_score":5537,"exhibits":5840,"isLocked":5512},{"5.02":5831,"5.07":5834,"9.01":5836},[5832,5833],"CEO Resignation","Key Executive Appointment",[5835],"Director Elections Results",[5705],"Duke Energy Announces CEO Retirement and Key Leadership Appointments","On April 29, 2025, Duke Energy Corporation announced the retirement of Julia S. Janson, Executive Vice President and CEO of Duke Energy Carolinas, effective June 30, 2025. The company also detailed new leadership appointments set to take effect on July 1, 2025, to ensure continuity and drive innovation. These changes follow the Annual Meeting of Shareholders held on May 1, 2025, where several proposals, including the election of directors and ratification of the independent accounting firm, received majority support.","2025-08-23 00:32:39",[],{"symbol":5,"accessionnumber":5060,"filingdate":1750,"sec_url":5062,"tags":5842,"headline":5845,"summary":5846,"sector":5483,"industry":5484,"date_processed":5847,"impact_score":5486,"exhibits":5848,"isLocked":5512},{"1.01":5843,"9.01":5844},[5533],[5705],"Duke Energy Corporation Amends Credit Agreement","On March 14, 2025, Duke Energy Corporation and its subsidiaries amended their existing credit agreement to increase the credit facility amount from $9 billion to $10 billion and extend the termination date from March 16, 2029, to March 16, 2030.","2025-08-23 19:57:48",[],{"symbol":5,"accessionnumber":5070,"filingdate":1836,"sec_url":5072,"tags":5850,"headline":5853,"summary":5854,"sector":5483,"industry":5484,"date_processed":5855,"impact_score":5522,"exhibits":5856,"isLocked":5512},{"2.02":5851,"9.01":5852},[5518],[5705],"Duke Energy Announces Q4 2024 Financial Results","On February 13, 2025, Duke Energy Corporation announced its financial results for the fourth quarter of 2024. This announcement includes a news release detailing the financial outcomes for the period. Financial statements and exhibits, including an interactive data file, are furnished to provide additional context and details.","2025-11-13 23:10:13",[5857],{"exhibit_number":5509,"htm_reference":5858,"full_url":5859},"er-20241231xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000040/er-20241231xearningsreleas.htm",{"symbol":5,"accessionnumber":5075,"filingdate":1873,"sec_url":5077,"tags":5861,"headline":5864,"summary":5865,"sector":5483,"industry":5484,"date_processed":5866,"impact_score":5537,"exhibits":5867,"isLocked":5512},{"8.01":5862},[5532,5547,5863],"Regulatory Denial","Duke Energy Indiana Secures Regulatory Approval for Rate Increase","Duke Energy Indiana, LLC (DEI) filed a rate case with the Indiana Utility Regulatory Commission (IURC) on April 4, 2024, requesting an approximate 16.2% increase in retail revenues, or about $492 million. The IURC approved the rate increase in two steps: Step 1, effective by March 2025, and Step 2, effective March 2026 but retroactive to January 2026. The total approved revenue increase is approximately $296 million, based on a 9.75% return on equity and a 53% equity component of the capital structure. DEI will file for compliance with the IURC in February 2025 before implementing Step 1 rates.","2025-11-17 23:07:39",[5868],{"exhibit_number":5509,"htm_reference":5869,"full_url":5870},"dei2024ratecaseorder_irfac.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616025000013/dei2024ratecaseorder_irfac.htm",{"symbol":5,"accessionnumber":5080,"filingdate":1952,"sec_url":5082,"tags":5872,"headline":5876,"summary":5877,"sector":5483,"industry":5484,"date_processed":5878,"impact_score":5537,"exhibits":5879,"isLocked":5512},{"5.02":5873,"9.01":5875},[5874,5562],"New CEO Appointed",[5780],"Duke Energy Appoints New CEO and Board Chair","On January 13, 2025, Duke Energy announced the appointment of Harry K. Sideris as President and Chief Executive Officer, effective April 1, 2025, succeeding Lynn J. Good, who will retire from her roles as CEO and Chair of the Board, also effective April 1. Sideris, a 29-year veteran of the company, previously served as President since April 2024. He will also join the Board of Directors. The Board also appointed Theodore F. Craver, Jr. as the independent Chair of the Board, effective April 1. Good's retirement concludes more than 20 years of service, during which she transformed Duke Energy into a leading utility company.","2025-11-19 23:39:26",[5880,5883],{"exhibit_number":5605,"htm_reference":5881,"full_url":5882},"tm253002d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925002897/tm253002d1_ex10-1.htm",{"exhibit_number":5509,"htm_reference":5884,"full_url":5885},"tm253002d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465925002897/tm253002d1_ex99-1.htm",{"symbol":5,"accessionnumber":5090,"filingdate":2164,"sec_url":5092,"tags":5887,"headline":5890,"summary":5891,"sector":5483,"industry":5484,"date_processed":5892,"impact_score":5522,"exhibits":5893,"isLocked":5512},{"2.02":5888,"9.01":5889},[5518],[5780],"Duke Energy Announces Third Quarter 2024 Financial Results","Duke Energy Corporation will announce its financial results for the third quarter of 2024 on November 7, 2024, with a news release posted on its website. The specific financial outcomes are not detailed in the 8-K filing, but the announcement is expected to include general financial conditions and results. Exhibits furnished include an XBRL data document but do not contain acquired business financial statements or pro forma financial information.","2025-12-03 23:14:07",[5894],{"exhibit_number":5509,"htm_reference":5895,"full_url":5896},"er-20240930xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000179/er-20240930xearningsreleas.htm",{"symbol":5,"accessionnumber":5095,"filingdate":2359,"sec_url":5097,"tags":5898,"headline":5902,"summary":5903,"sector":5483,"industry":5484,"date_processed":5904,"impact_score":5486,"exhibits":5905,"isLocked":5512},{"8.01":5899,"9.01":5901},[5900],"Convertible Notes Offering",[5705],"Duke Energy Corporation Issues New Debentures and Announces Redemption of Preferred Stock","On August 22, 2024, Duke Energy Corporation announced the issuance of $1,000,000,000 aggregate principal amount of 6.45% Fixed-to-Fixed Reset Rate Junior Subordinated Debentures due 2054. The proceeds from this issuance will be used to redeem the Company's outstanding 1,000,000 shares of 4.875% Series B Fixed-Rate Reset Cumulative Redeemable Perpetual Preferred Stock on September 16, 2024, and for general corporate purposes. The debentures were issued at a discount to their principal amount under an Indenture dated June 3, 2008, as supplemented by a Thirty-fourth Supplemental Indenture dated August 22, 2024. Additionally, Duke Energy Corporation filed a legal opinion regarding the validity of the Securities and certain tax matters as exhibits to this Form 8-K.","2025-08-23 21:04:53",[],{"symbol":5,"accessionnumber":5100,"filingdate":2413,"sec_url":5102,"tags":5907,"headline":5910,"summary":5911,"sector":5483,"industry":5484,"date_processed":5912,"impact_score":5522,"exhibits":5913,"isLocked":5512},{"2.02":5908,"9.01":5909},[5518],[5705],"Duke Energy Announces Q2 2024 Financial Results","On August 6, 2024, Duke Energy Corporation announced its financial results for the second quarter of 2024. The announcement included key operational and financial metrics. Further details are to be provided in a news release to be posted on the company's website.","2025-08-23 18:09:21",[],{"symbol":5,"accessionnumber":5110,"filingdate":2491,"sec_url":5112,"tags":5915,"headline":5918,"summary":5919,"sector":5483,"industry":5484,"date_processed":5920,"impact_score":5522,"exhibits":5921,"isLocked":5512},{"7.01":5916,"9.01":5917},[5703],[5705],"Duke Energy Florida Reaches Settlement Agreement with FPSC","On July 15, 2024, Duke Energy Florida, LLC (DEF) filed a comprehensive Settlement Agreement with the Florida Public Service Commission (FPSC). The Settlement provides for a base rate stay-out provision until year-end 2027, with DEF allowed multi-year rate increases of $203 million in 2025 and $59 million in 2026. In 2027, DEF will utilize investment tax credits estimated at $50 million instead of a revenue increase. Additionally, DEF will recover solar investments through the Solar Base Rate Adjustment (SOBRA) mechanism. The Settlement is subject to FPSC approval.","2025-08-23 14:26:54",[],{"symbol":5,"accessionnumber":5115,"filingdate":2519,"sec_url":5117,"tags":5923,"headline":5926,"summary":5927,"sector":5483,"industry":5484,"date_processed":5928,"impact_score":5522,"exhibits":5929,"isLocked":5512},{"7.01":5924,"9.01":5925},[5703],[5705],"South Carolina Rate Case Settlement Approved","Duke Energy Carolinas, LLC, has received approval from the Public Service Commission of South Carolina (PSCSC) for a rate increase that will be effective August 1, 2024. The increase, resolving a base rate case originally filed in January 2024, includes a net annual rate increase of $150 million for the first two years, based on a South Carolina retail rate base of $7.4 billion. The approval will result in Duke Energy Corporation recognizing a one-time net pre-tax accounting charge of approximately $30-40 million in Q2 2024.","2025-08-23 13:55:18",[],{"symbol":5,"accessionnumber":5120,"filingdate":2621,"sec_url":5122,"tags":5931,"headline":5934,"summary":5935,"sector":5483,"industry":5484,"date_processed":5936,"impact_score":5486,"exhibits":5937,"isLocked":5512},{"8.01":5932,"9.01":5933},[5900],[5705],"Duke Energy Announces Issuance of Senior Notes","On June 7, 2024, Duke Energy Corporation announced the issuance and sale of $750 million aggregate principal amount of 5.45% Senior Notes due 2034 and $750 million aggregate principal amount of 5.80% Senior Notes due 2054. The issuance was conducted under an underwriting agreement with several underwriters, and the notes were sold at discounts to their principal amounts. The issuance is governed by an Indenture dated June 3, 2008, and a Thirty-third Supplemental Indenture dated June 7, 2024.","2025-08-23 00:04:15",[5938,5941,5944],{"exhibit_number":5489,"htm_reference":5939,"full_url":5940},"tm2415858d5_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924069672/tm2415858d5_ex4-1.htm",{"exhibit_number":5501,"htm_reference":5942,"full_url":5943},"tm2415858d5_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924069672/tm2415858d5_ex5-1.htm",{"exhibit_number":5509,"htm_reference":5945,"full_url":5946},"tm2415858d5_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924069672/tm2415858d5_ex99-1.htm",{"symbol":5,"accessionnumber":5125,"filingdate":2711,"sec_url":5127,"tags":5948,"headline":5953,"summary":5954,"sector":5483,"industry":5484,"date_processed":5955,"impact_score":5486,"exhibits":5956,"isLocked":5512},{"5.03":5949,"5.07":5951,"9.01":5952},[5950],"Bylaw Amendment",[5780],[5705],"Duke Energy Adopts New By-Laws and Reports on Shareholder Proposals","Duke Energy Corporation adopted amended and restated by-laws on May 9, 2024, and held its Annual Meeting of Shareholders on the same date. The meeting included votes on director elections, ratification of the independent accounting firm, executive compensation approval, and several shareholder proposals. The by-laws amendment aimed to clarify and update governance provisions, while the shareholder proposals included in the vote related to executive stock retention, financial statement assumptions, and climate change. The voting results showed majority support for director elections and executive compensation, while the proposals to amend the Certificate of Incorporation and those related to executive stock and climate change did not pass.","2025-08-22 20:08:54",[5957],{"exhibit_number":5958,"htm_reference":5959,"full_url":5960},"EX-3.1","ef20028749_ex3-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000114036124025705/ef20028749_ex3-1.htm",{"symbol":5,"accessionnumber":5130,"filingdate":2730,"sec_url":5132,"tags":5962,"headline":5966,"summary":5967,"sector":5483,"industry":5484,"date_processed":5968,"impact_score":5537,"exhibits":5969,"isLocked":5512},{"2.02":5963,"9.01":5965},[5820,5964,5518],"Raised Guidance",[5780],"Duke Energy Reports Strong Q1 2024 Financial Results with Adjusted EPS of $1.44","Duke Energy Corporation announced first-quarter 2024 financial results with reported and adjusted earnings per share (EPS) of $1.44, showing an increase from $1.01 and $1.20 in Q1 2023, respectively. The growth was driven by improved weather, rate case impacts, and growth in retail margin, partially offset by higher interest expenses. The company reaffirmed its 2024 adjusted EPS guidance of $5.85 to $6.10. The news release also detailed segment performance and operational highlights.","2025-08-22 18:29:09",[5970],{"exhibit_number":5509,"htm_reference":5971,"full_url":5972},"er-20240331xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000103/er-20240331xearningsreleas.htm",{"symbol":5,"accessionnumber":5140,"filingdate":2823,"sec_url":5142,"tags":5974,"headline":5977,"summary":5978,"sector":5483,"industry":5484,"date_processed":5979,"impact_score":5522,"exhibits":5980,"isLocked":5512},{"8.01":5975,"9.01":5976},[5750],[5705],"Duke Energy Corporation Announces Issuance of New Senior Notes","On April 12, 2024, Duke Energy Corporation announced the issuance and sale of €750,000,000 aggregate principal amount of 3.75% Senior Notes due 2031 under an underwriting agreement with selected banks. The issuance was made pursuant to an Indenture, with the related legal opinion and consent filed as exhibits.","2025-08-22 14:10:58",[5981,5984,5987],{"exhibit_number":5489,"htm_reference":5982,"full_url":5983},"tm2411031d5_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924046618/tm2411031d5_ex4-1.htm",{"exhibit_number":5501,"htm_reference":5985,"full_url":5986},"tm2411031d5_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924046618/tm2411031d5_ex5-1.htm",{"exhibit_number":5509,"htm_reference":5988,"full_url":5989},"tm2411031d5_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924046618/tm2411031d5_ex99-1.htm",{"symbol":5,"accessionnumber":5145,"filingdate":2928,"sec_url":5147,"tags":5991,"headline":5996,"summary":5997,"sector":5483,"industry":5484,"date_processed":5998,"impact_score":5486,"exhibits":5999,"isLocked":5512},{"5.02":5992,"9.01":5995},[5993,5994],"New President Appointed","Executive Employment Agreement",[5780],"Duke Energy Appoints New President and Announces Retirement of Executive Vice President","On March 15, 2024, Duke Energy Corporation announced the appointment of Harry K. Sideris as President, effective April 1, 2024. Mr. Sideris will succeed in this role and report to Lynn J. Good, who will continue as CEO and Chair of the Board. Additionally, Steven K. Young, Executive Vice President and Chief Commercial Officer, will retire on June 30, 2024, with his responsibilities transitioning to other executives. The company also announced changes to its senior management committee.","2025-08-22 08:04:32",[6000],{"exhibit_number":5509,"htm_reference":6001,"full_url":6002},"tm248936d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924034815/tm248936d1_ex99-1.htm",{"symbol":5,"accessionnumber":5155,"filingdate":3065,"sec_url":5157,"tags":6004,"headline":6007,"summary":6008,"sector":5483,"industry":5484,"date_processed":6009,"impact_score":5522,"exhibits":6010,"isLocked":5512},{"2.02":6005,"9.01":6006},[5518],[5705],"Duke Energy Announces Q4 2023 Financial Results","On February 8, 2024, Duke Energy Corporation announced it will release its financial results for the fourth quarter of 2023, to be posted on its website. This announcement was made in accordance with Item 2.02 of Form 8-K, and the information is not deemed filed under Section 18 of the Securities Exchange Act of 1934 or subject to its liabilities. The announcement includes the disclosure of financial statements and exhibits, as detailed in Item 9.01 of the Form 8-K.","2025-08-22 02:43:36",[6011],{"exhibit_number":5509,"htm_reference":6012,"full_url":6013},"er-20231231xearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1326160/000132616024000031/er-20231231xearningsreleas.htm",{"symbol":5,"accessionnumber":5160,"filingdate":3091,"sec_url":5162,"tags":6015,"headline":6018,"summary":6019,"sector":5483,"industry":5484,"date_processed":6020,"impact_score":5537,"exhibits":6021,"isLocked":5512},{"8.01":6016,"9.01":6017},[5532],[5705],"Duke Energy Florida to file for new base rates, expects lower overall customer bills in 2025","Duke Energy Florida intends to file a formal request with the Florida Public Service Commission for a three-year rate plan beginning in January 2025. The proposal includes multi-year rate increases and expects additional base rate revenue requirements of approximately $596 million in 2025, $95 million in 2026, and $127 million in 2027. Despite the proposed increases, overall customer bills are expected to decrease in 2025 due to the expiration of certain fuel and storm recovery costs year-end 2024. The filing also includes plans for smart energy investments to increase efficiency, reduce outages, and expand solar generation.","2025-08-22 01:26:53",[6022,6025],{"exhibit_number":5509,"htm_reference":6023,"full_url":6024},"tm244621d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924008614/tm244621d1_ex99-1.htm",{"exhibit_number":5593,"htm_reference":6026,"full_url":6027},"tm244621d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924008614/tm244621d1_ex99-2.htm",{"symbol":5,"accessionnumber":5165,"filingdate":3145,"sec_url":5167,"tags":6029,"headline":6046,"summary":6047,"sector":5483,"industry":5484,"date_processed":6048,"impact_score":5537,"exhibits":6049,"isLocked":5512},{"8.01":6030,"9.01":6043},[5547,5532,5863,6031,6032,5548,5761,6033,6034,6035,6036,6037,6038,5900,6039,6040,5750,6041,6042],"SEC Subpoena","Lawsuit Filed","Dividend Increase","Dividend Decrease","Stock Split","Reverse Stock Split","Share Repurchase Program Announced","Rights Offering","Strategic Partnership Announced","Product Launch","IPO Completed","Public Offering Completed",[6044,6045,5705],"Acquired Business Financial Statements","Pro Forma Financial Information","Duke Energy Corporation Announces Issuance of Senior Notes","On January 12, 2024, Duke Energy Corporation announced the issuance and sale of $50,000,000 aggregate principal amount of 4.850% Senior Notes due 2027 and $100,000,000 aggregate principal amount of 4.850% Senior Notes due 2029. The notes were sold at a discount to their principal amounts and are part of the same series as previously issued notes. The issuance is pursuant to an Indenture and the Underwriting Agreement. Relevant exhibits include the Thirty-first Supplemental Indenture and the Underwriting Agreement.","2025-08-21 23:31:47",[6050,6053],{"exhibit_number":5501,"htm_reference":6051,"full_url":6052},"tm242317d5_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924003582/tm242317d5_ex5-1.htm",{"exhibit_number":5509,"htm_reference":6054,"full_url":6055},"tm242317d5_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924003582/tm242317d5_ex99-1.htm",{"symbol":5,"accessionnumber":5170,"filingdate":3172,"sec_url":5172,"tags":6057,"headline":6046,"summary":6060,"sector":5483,"industry":5484,"date_processed":6061,"impact_score":5537,"exhibits":6062,"isLocked":5512},{"8.01":6058,"9.01":6059},[5750,6033],[5705],"On January 5, 2024, Duke Energy Corporation announced the issuance and sale of $550,000,000 aggregate principal amount of its 4.850% Senior Notes due 2027 and $550,000,000 aggregate principal amount of its 4.850% Senior Notes due 2029, under an underwriting agreement dated January 2, 2024. The issuance was made at discounts to the principal amounts and is governed by an Indenture dated June 3, 2008, as amended by a Thirty-first Supplemental Indenture dated January 5, 2024. Legal opinions and consents related to the issuance are also filed as exhibits.","2025-08-21 22:41:24",[6063,6066,6069],{"exhibit_number":5489,"htm_reference":6064,"full_url":6065},"tm2333823d5_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924001699/tm2333823d5_ex4-1.htm",{"exhibit_number":5501,"htm_reference":6067,"full_url":6068},"tm2333823d5_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924001699/tm2333823d5_ex5-1.htm",{"exhibit_number":5509,"htm_reference":6070,"full_url":6071},"tm2333823d5_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1326160/000110465924001699/tm2333823d5_ex99-1.htm",null,1789889691737]