[{"data":1,"prerenderedAt":6004},["ShallowReactive",2],{"company-overview-EBAY":3},{"company_profile":4,"ohlc":24,"spy":3823,"trading_signals":5099,"company_actions":5250,"filings_8k":5644,"report_history":6003,"insider_summary":6003,"filings_summary":6003,"financials_summary":6003,"institutional_summary":6003,"seo_links":6003},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"EBAY","eBay Inc.","NASDAQ","XNGS","Consumer Cyclical","Internet Retail",11500,"https://www.ebayinc.com","eBay Inc. operates as a global e-commerce platform, offering a vast marketplace for buyers and sellers to trade a diverse array of goods and services. Established in 1995 and headquartered in San Jose, California, eBay facilitates consumer-to-consumer and business-to-consumer sales through its website. The platform's auction-style sales and Buy It Now options provide flexible purchasing methods for consumers across various product categories, including electronics, fashion, collectibles, home, and garden. eBay's business model is bolstered by its payment service and advertising opportunities, which enhance user experience and engagement. Operating on a global scale, eBay caters to an international audience, supporting multiple languages and currencies to expand its market reach. As a pioneer in online commerce, eBay continues to play a significant role in shaping the digital marketplace, providing a dynamic environment for cross-border trade and fostering small and medium-sized enterprise growth. Its influence spans numerous sectors, impacting retailers, local artisans, and multinational brands alike, making it a cornerstone in the e-commerce landscape.","Common Stock","Mr. Jamie J. Iannone","2025 Hamilton Avenue","San Jose",95125,"CA","United States","408 376 7108","2025-03-08 00:00:00","True",[25,31,37,43,49,55,60,66,71,77,82,87,93,99,105,111,117,123,128,134,139,144,150,155,161,166,170,174,179,184,190,196,202,207,211,217,223,229,234,240,246,251,257,261,266,272,278,284,290,296,302,308,314,319,324,329,334,337,343,348,353,359,363,368,374,380,384,390,396,400,405,411,417,421,427,432,437,441,446,450,456,462,468,474,480,485,490,496,501,506,510,515,521,527,533,538,542,547,553,559,565,571,577,582,588,594,598,602,607,613,619,625,631,637,642,648,654,660,666,672,678,684,690,696,702,707,713,719,725,731,736,742,748,753,759,765,771,776,782,788,794,799,804,809,813,819,825,831,837,843,849,855,861,866,872,878,884,889,894,899,904,910,916,922,926,930,936,940,944,950,956,961,966,971,975,981,986,991,995,1001,1005,1009,1015,1021,1027,1032,1036,1041,1046,1052,1057,1062,1068,1073,1079,1085,1090,1095,1100,1106,1111,1117,1122,1128,1132,1137,1143,1148,1152,1158,1164,1169,1175,1179,1183,1187,1192,1197,1203,1206,1211,1216,1222,1228,1232,1238,1244,1249,1254,1258,1262,1266,1270,1275,1280,1285,1291,1297,1302,1307,1312,1318,1324,1327,1331,1335,1341,1346,1350,1354,1358,1362,1368,1373,1377,1381,1386,1391,1396,1399,1403,1407,1411,1416,1420,1424,1428,1434,1439,1445,1449,1455,1461,1465,1471,1475,1481,1487,1493,1497,1500,1502,1507,1510,1514,1519,1525,1531,1537,1542,1548,1554,1559,1565,1570,1576,1582,1588,1594,1600,1605,1610,1616,1622,1628,1634,1638,1644,1650,1656,1661,1667,1673,1679,1684,1688,1693,1699,1705,1709,1714,1718,1724,1729,1733,1739,1744,1749,1755,1761,1766,1772,1778,1782,1788,1793,1799,1805,1811,1817,1823,1828,1834,1839,1845,1850,1856,1861,1867,1873,1879,1885,1891,1895,1901,1907,1913,1919,1925,1930,1935,1941,1947,1953,1959,1965,1970,1974,1980,1985,1991,1997,2002,2008,2012,2018,2023,2027,2031,2036,2042,2046,2051,2056,2062,2067,2072,2077,2083,2089,2094,2100,2106,2112,2118,2123,2129,2134,2140,2144,2150,2155,2160,2166,2171,2175,2179,2185,2190,2192,2196,2201,2206,2210,2214,2220,2224,2229,2234,2236,2241,2247,2250,2255,2259,2263,2269,2274,2280,2286,2291,2297,2302,2307,2311,2315,2320,2325,2331,2335,2339,2343,2348,2353,2357,2363,2369,2374,2379,2384,2388,2392,2395,2401,2405,2411,2416,2422,2427,2431,2436,2441,2447,2453,2459,2463,2469,2474,2479,2484,2490,2495,2499,2505,2509,2514,2519,2522,2524,2529,2534,2538,2541,2546,2550,2553,2556,2558,2564,2568,2571,2576,2578,2583,2585,2589,2592,2595,2598,2602,2608,2613,2618,2622,2626,2630,2634,2639,2644,2650,2656,2661,2666,2672,2677,2683,2688,2693,2699,2704,2709,2714,2720,2725,2731,2736,2742,2748,2753,2758,2763,2769,2775,2781,2787,2792,2795,2800,2806,2812,2818,2824,2830,2836,2841,2847,2853,2858,2864,2869,2873,2879,2885,2891,2897,2902,2908,2913,2918,2922,2927,2931,2936,2941,2944,2947,2953,2959,2962,2966,2971,2975,2979,2982,2987,2991,2994,2999,3003,3009,3014,3017,3022,3025,3030,3036,3042,3047,3050,3055,3061,3067,3073,3079,3084,3090,3095,3101,3105,3111,3114,3119,3125,3130,3136,3142,3146,3152,3158,3163,3168,3174,3179,3184,3188,3192,3195,3200,3206,3209,3212,3215,3219,3225,3230,3234,3238,3241,3244,3249,3252,3255,3258,3263,3267,3272,3275,3279,3285,3290,3296,3302,3308,3314,3319,3325,3330,3336,3342,3348,3354,3360,3365,3370,3375,3381,3386,3392,3397,3403,3409,3414,3420,3424,3428,3434,3437,3443,3448,3453,3458,3463,3469,3474,3480,3484,3487,3491,3496,3498,3503,3509,3515,3519,3525,3529,3533,3539,3543,3547,3553,3558,3563,3566,3571,3575,3580,3586,3590,3594,3599,3604,3608,3614,3617,3621,3624,3628,3634,3640,3644,3649,3654,3659,3665,3671,3677,3682,3685,3690,3695,3701,3707,3712,3718,3724,3729,3733,3736,3740,3743,3747,3751,3754,3757,3761,3766,3771,3774,3779,3783,3785,3788,3792,3797,3800,3805,3807,3811,3815,3819],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",111.75,113.63,111.26,111.84,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",109.27,113.31,108.19,112.9,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",107.44,109.68,106.06,109.17,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",109.32,109.53,106.52,108.03,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",107.87,110.63,107.75,108.99,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":53},"2026-09-11",105.8,107.84,105.09,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",103.51,106,102.94,105.03,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":62},"2026-09-09",102.91,105.86,101.4,{"symbol":5,"time":72,"open":73,"high":74,"low":75,"close":76},"2026-09-08",102.63,105.25,99.85,104.59,{"symbol":5,"time":78,"open":79,"high":76,"low":80,"close":81},"2026-09-04",104.18,103,103.41,{"symbol":5,"time":83,"open":84,"high":85,"low":86,"close":69},"2026-09-03",107.45,109.65,105.54,{"symbol":5,"time":88,"open":89,"high":90,"low":91,"close":92},"2026-09-02",104.64,108.2,104.1,106.7,{"symbol":5,"time":94,"open":95,"high":96,"low":97,"close":98},"2026-09-01",103.83,106.29,102.82,104.98,{"symbol":5,"time":100,"open":101,"high":102,"low":103,"close":104},"2026-08-31",104.6,105.3,103.02,103.56,{"symbol":5,"time":106,"open":107,"high":108,"low":109,"close":110},"2026-08-28",102.74,106.02,102.71,105.62,{"symbol":5,"time":112,"open":113,"high":114,"low":115,"close":116},"2026-08-27",101.72,103.46,101,102.27,{"symbol":5,"time":118,"open":119,"high":120,"low":121,"close":122},"2026-08-26",105.72,106.08,103.94,104.2,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":63},"2026-08-25",106.53,107.14,105.45,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":133},"2026-08-24",104.55,107.37,103.75,107.08,{"symbol":5,"time":135,"open":136,"high":110,"low":137,"close":138},"2026-08-21",104.84,103.69,104.13,{"symbol":5,"time":140,"open":141,"high":102,"low":142,"close":143},"2026-08-20",103.29,102.62,104.61,{"symbol":5,"time":145,"open":146,"high":147,"low":148,"close":149},"2026-08-19",103.8,105.47,102.52,102.64,{"symbol":5,"time":151,"open":152,"high":153,"low":154,"close":116},"2026-08-18",101.39,104.3,100.7,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-08-17",102.36,103.17,100.5,100.94,{"symbol":5,"time":162,"open":76,"high":163,"low":164,"close":165},"2026-08-14",104.81,102.99,103.14,{"symbol":5,"time":167,"open":168,"high":136,"low":168,"close":169},"2026-08-13",102.42,104.58,{"symbol":5,"time":171,"open":98,"high":127,"low":172,"close":173},"2026-08-12",101.88,102.31,{"symbol":5,"time":175,"open":176,"high":177,"low":119,"close":178},"2026-08-11",107.05,107.82,106.01,{"symbol":5,"time":180,"open":33,"high":181,"low":182,"close":183},"2026-08-10",111,106.56,107.71,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-08-07",111.57,115.17,110.41,111.98,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-08-06",112,113.6,106.51,110.14,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":201},"2026-08-05",109.33,111.48,106.4,111.15,{"symbol":5,"time":203,"open":204,"high":205,"low":178,"close":206},"2026-08-04",106.2,109.73,109.61,{"symbol":5,"time":208,"open":186,"high":209,"low":133,"close":210},"2026-08-03",112.19,107.13,{"symbol":5,"time":212,"open":213,"high":214,"low":215,"close":216},"2026-07-31",113.78,114.38,112.66,114.01,{"symbol":5,"time":218,"open":219,"high":220,"low":221,"close":222},"2026-07-30",113.86,114.67,111.79,113.52,{"symbol":5,"time":224,"open":225,"high":226,"low":227,"close":228},"2026-07-29",117.15,117.63,115.07,115.3,{"symbol":5,"time":230,"open":231,"high":226,"low":232,"close":233},"2026-07-28",114.5,114.03,117.44,{"symbol":5,"time":235,"open":236,"high":237,"low":238,"close":239},"2026-07-27",109.37,113.53,109.13,113.21,{"symbol":5,"time":241,"open":242,"high":243,"low":244,"close":245},"2026-07-24",106.78,109.51,106.43,109.39,{"symbol":5,"time":247,"open":248,"high":249,"low":250,"close":45},"2026-07-23",109.97,110.08,107.52,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-07-22",113.85,113.98,110.71,110.95,{"symbol":5,"time":258,"open":34,"high":259,"low":209,"close":260},"2026-07-21",115.02,113.05,{"symbol":5,"time":262,"open":263,"high":264,"low":186,"close":265},"2026-07-20",112.71,114.59,114.19,{"symbol":5,"time":267,"open":268,"high":269,"low":270,"close":271},"2026-07-17",110.73,112.28,109.85,112.06,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-07-16",112.38,113.27,109.94,110.91,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-07-15",113.34,114.39,112.5,112.76,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-07-14",114.54,114.8,111.5,112.54,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-13",117.78,118.13,114.6,115.09,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":301},"2026-07-10",116.91,118.05,116.37,117.2,{"symbol":5,"time":303,"open":304,"high":305,"low":306,"close":307},"2026-07-09",115.23,117.83,114.42,117.33,{"symbol":5,"time":309,"open":310,"high":311,"low":312,"close":313},"2026-07-08",114.25,115.38,112.31,115.25,{"symbol":5,"time":315,"open":316,"high":317,"low":316,"close":318},"2026-07-07",113.82,115.28,114.71,{"symbol":5,"time":320,"open":281,"high":321,"low":322,"close":323},"2026-07-06",114.58,112.6,113.67,{"symbol":5,"time":325,"open":326,"high":327,"low":326,"close":328},"2026-07-02",111.32,115.98,114.84,{"symbol":5,"time":330,"open":199,"high":331,"low":332,"close":333},"2026-07-01",113.57,110.42,111.28,{"symbol":5,"time":335,"open":336,"high":30,"low":238,"close":27},"2026-06-30",110.59,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-06-29",109,111.4,108.41,110.8,{"symbol":5,"time":344,"open":345,"high":346,"low":347,"close":51},"2026-06-26",107.66,109.52,107.2,{"symbol":5,"time":349,"open":350,"high":350,"low":351,"close":352},"2026-06-25",110.37,107.33,108,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-06-24",109.2,111.86,108.48,109.45,{"symbol":5,"time":360,"open":59,"high":361,"low":59,"close":362},"2026-06-23",109.59,108.97,{"symbol":5,"time":364,"open":194,"high":365,"low":366,"close":367},"2026-06-22",107.53,104.88,104.94,{"symbol":5,"time":369,"open":370,"high":371,"low":372,"close":373},"2026-06-18",108.93,109.91,107.15,108.24,{"symbol":5,"time":375,"open":376,"high":377,"low":378,"close":379},"2026-06-17",108.51,109.6,107.48,107.89,{"symbol":5,"time":381,"open":382,"high":383,"low":382,"close":45},"2026-06-16",108.82,111.45,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":389},"2026-06-15",109.25,111.11,108.64,109.18,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-12",110.17,110.3,107.01,108.61,{"symbol":5,"time":397,"open":398,"high":399,"low":200,"close":206},"2026-06-11",107,110.07,{"symbol":5,"time":401,"open":39,"high":402,"low":403,"close":404},"2026-06-10",108.8,106.33,106.41,{"symbol":5,"time":406,"open":407,"high":408,"low":409,"close":410},"2026-06-09",108.1,108.98,105.81,108.66,{"symbol":5,"time":412,"open":413,"high":414,"low":415,"close":416},"2026-06-08",109.02,109.64,106.93,108.44,{"symbol":5,"time":418,"open":243,"high":27,"low":419,"close":420},"2026-06-05",108.72,109.35,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-04",109.92,110.64,108.56,109.15,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":382},"2026-06-03",108.53,110,108.13,{"symbol":5,"time":433,"open":434,"high":192,"low":435,"close":436},"2026-06-02",110.76,107.78,108.88,{"symbol":5,"time":438,"open":371,"high":439,"low":365,"close":440},"2026-06-01",110.83,110.35,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":33},"2026-05-29",111.02,111.54,108.07,{"symbol":5,"time":447,"open":52,"high":312,"low":448,"close":449},"2026-05-28",108.95,112.13,{"symbol":5,"time":451,"open":452,"high":453,"low":454,"close":455},"2026-05-27",114.91,115.93,110.24,110.36,{"symbol":5,"time":457,"open":458,"high":459,"low":460,"close":461},"2026-05-26",116.1,116.67,114.86,115.31,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-05-22",117.57,118.68,115.6,115.75,{"symbol":5,"time":469,"open":470,"high":471,"low":472,"close":473},"2026-05-21",118.11,118.94,116.15,117.13,{"symbol":5,"time":475,"open":476,"high":477,"low":478,"close":479},"2026-05-20",114.53,119.31,113.28,118.96,{"symbol":5,"time":481,"open":482,"high":483,"low":263,"close":484},"2026-05-19",113.8,114.89,114.24,{"symbol":5,"time":486,"open":487,"high":488,"low":254,"close":489},"2026-05-18",115.61,116.38,114.43,{"symbol":5,"time":491,"open":492,"high":493,"low":494,"close":495},"2026-05-15",113.18,116.83,112.25,116.13,{"symbol":5,"time":497,"open":36,"high":498,"low":499,"close":500},"2026-05-14",113.49,111.77,113.24,{"symbol":5,"time":502,"open":270,"high":503,"low":504,"close":505},"2026-05-13",113.73,109.62,113.01,{"symbol":5,"time":507,"open":508,"high":336,"low":86,"close":509},"2026-05-12",107.28,110.4,{"symbol":5,"time":511,"open":512,"high":513,"low":514,"close":431},"2026-05-11",107.9,108.7,106.8,{"symbol":5,"time":516,"open":517,"high":518,"low":519,"close":520},"2026-05-08",106.34,108.31,105.23,107.69,{"symbol":5,"time":522,"open":523,"high":524,"low":525,"close":526},"2026-05-07",108.75,109.5,106.22,106.42,{"symbol":5,"time":528,"open":529,"high":530,"low":531,"close":532},"2026-05-06",106.88,108.77,105.36,108.15,{"symbol":5,"time":534,"open":535,"high":536,"low":101,"close":537},"2026-05-05",107.5,108.06,105.26,{"symbol":5,"time":539,"open":540,"high":541,"low":357,"close":198},"2026-05-04",109.14,111.38,{"symbol":5,"time":543,"open":80,"high":544,"low":545,"close":546},"2026-05-01",106.1,100.97,104.07,{"symbol":5,"time":548,"open":549,"high":550,"low":551,"close":552},"2026-04-30",100.07,104.92,96.28,103.48,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-04-29",100.37,104,100.09,103.79,{"symbol":5,"time":560,"open":561,"high":562,"low":563,"close":564},"2026-04-28",100.99,101.5,99.73,100.36,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":570},"2026-04-27",98.29,101.8,97.95,100.29,{"symbol":5,"time":572,"open":573,"high":574,"low":575,"close":576},"2026-04-24",102.53,102.9,97.29,97.94,{"symbol":5,"time":578,"open":579,"high":580,"low":116,"close":581},"2026-04-23",105.41,105.71,103.4,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-04-22",105.88,106.96,105,105.63,{"symbol":5,"time":589,"open":590,"high":591,"low":592,"close":593},"2026-04-21",106.71,107.34,103.89,105.4,{"symbol":5,"time":595,"open":556,"high":596,"low":597,"close":210},"2026-04-20",107.23,103.55,{"symbol":5,"time":599,"open":600,"high":593,"low":116,"close":601},"2026-04-17",102.7,104.65,{"symbol":5,"time":603,"open":604,"high":68,"low":605,"close":606},"2026-04-16",99.55,99.5,101.96,{"symbol":5,"time":608,"open":609,"high":610,"low":611,"close":612},"2026-04-15",99.89,101.25,99.69,100.01,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-04-14",98.36,101.33,98.14,100.4,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-04-13",95.62,98.2,94.98,98.15,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-04-10",95.11,95.8,94.28,95.4,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-09",97.12,97.25,94.3,95.58,{"symbol":5,"time":638,"open":622,"high":639,"low":640,"close":641},"2026-04-08",98.5,95.55,96.79,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-04-07",97.36,98.04,95.85,96.01,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-04-06",94.42,98.47,94.36,97.71,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-04-02",92.02,94.67,91.71,94.14,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":665},"2026-04-01",91.91,93.38,90.54,93.13,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-03-31",89.92,91.48,88.94,91.02,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-03-30",89.04,90.06,87.41,88.01,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-03-27",89.34,89.53,87.2,87.98,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-03-26",88.3,91.09,88.05,89.43,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-03-25",89.78,91.88,89.23,89.55,{"symbol":5,"time":697,"open":698,"high":699,"low":700,"close":701},"2026-03-24",89.82,90.48,88.02,89.1,{"symbol":5,"time":703,"open":699,"high":704,"low":705,"close":706},"2026-03-23",91.17,89.06,89.85,{"symbol":5,"time":708,"open":709,"high":710,"low":711,"close":712},"2026-03-20",90.59,91,88.16,88.98,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-03-19",91.28,92.44,89.57,90.74,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-18",92.99,94.12,91.43,91.77,{"symbol":5,"time":726,"open":727,"high":728,"low":729,"close":730},"2026-03-17",92.01,95.18,91.58,93.61,{"symbol":5,"time":732,"open":662,"high":733,"low":734,"close":735},"2026-03-16",92.5,90.7,91.41,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-13",90.75,91.98,90.01,91.34,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-03-12",90.61,92.93,89.93,90,{"symbol":5,"time":749,"open":750,"high":739,"low":751,"close":752},"2026-03-11",91.12,90.37,91.68,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-03-10",92.96,93.17,90.31,90.86,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-03-09",91.74,93.2,90.3,92.91,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-03-06",92.73,93.72,90.83,92.71,{"symbol":5,"time":772,"open":773,"high":774,"low":718,"close":775},"2026-03-05",91.42,94.26,93.04,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-03-04",89.75,91.53,89,91.03,{"symbol":5,"time":783,"open":784,"high":785,"low":786,"close":787},"2026-03-03",86.56,89.88,85.52,89.63,{"symbol":5,"time":789,"open":790,"high":791,"low":792,"close":793},"2026-03-02",89.42,90.53,88.46,88.78,{"symbol":5,"time":795,"open":796,"high":797,"low":798,"close":758},"2026-02-27",86.77,90.89,86.75,{"symbol":5,"time":800,"open":801,"high":787,"low":802,"close":803},"2026-02-26",85.33,85,87.9,{"symbol":5,"time":805,"open":806,"high":807,"low":808,"close":801},"2026-02-25",85.3,85.43,83.44,{"symbol":5,"time":810,"open":811,"high":812,"low":811,"close":806},"2026-02-24",84.05,86.06,{"symbol":5,"time":814,"open":815,"high":816,"low":817,"close":818},"2026-02-23",87.5,87.99,82.55,84.31,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":824},"2026-02-20",84.69,88.65,84.54,88.07,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-19",85.67,86.74,82.77,84.75,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-18",79.87,83.14,79.4,82.18,{"symbol":5,"time":838,"open":839,"high":840,"low":841,"close":842},"2026-02-17",81.53,82.05,78.03,79.95,{"symbol":5,"time":844,"open":845,"high":846,"low":847,"close":848},"2026-02-13",79.68,82.46,79.3,82.38,{"symbol":5,"time":850,"open":851,"high":852,"low":853,"close":854},"2026-02-12",82.78,83,79.29,79.41,{"symbol":5,"time":856,"open":857,"high":858,"low":859,"close":860},"2026-02-11",87.48,88.5,82.76,82.88,{"symbol":5,"time":862,"open":863,"high":864,"low":865,"close":857},"2026-02-10",87.14,88.06,86.33,{"symbol":5,"time":867,"open":868,"high":869,"low":870,"close":871},"2026-02-09",86.3,87.58,85.92,87.36,{"symbol":5,"time":873,"open":874,"high":875,"low":876,"close":877},"2026-02-06",87.25,88.67,84.56,86.55,{"symbol":5,"time":879,"open":880,"high":881,"low":882,"close":883},"2026-02-05",85.71,87.63,84.85,86.52,{"symbol":5,"time":885,"open":886,"high":886,"low":887,"close":888},"2026-02-04",92.39,81.22,85.84,{"symbol":5,"time":890,"open":891,"high":892,"low":669,"close":893},"2026-02-03",93.5,94.57,92.38,{"symbol":5,"time":895,"open":761,"high":896,"low":897,"close":898},"2026-02-02",94.01,91.27,93.78,{"symbol":5,"time":900,"open":756,"high":901,"low":902,"close":903},"2026-01-30",93.22,90.97,91.22,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-01-29",95.52,97.31,93.93,94.41,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":915},"2026-01-28",95.37,95.98,94.82,95.17,{"symbol":5,"time":917,"open":918,"high":919,"low":920,"close":921},"2026-01-27",94.7,95.93,93.68,95.2,{"symbol":5,"time":923,"open":659,"high":924,"low":925,"close":650},"2026-01-26",95.87,93.91,{"symbol":5,"time":927,"open":928,"high":929,"low":693,"close":730},"2026-01-23",93.48,93.89,{"symbol":5,"time":931,"open":932,"high":933,"low":934,"close":935},"2026-01-22",94.15,94.23,92.9,93.88,{"symbol":5,"time":937,"open":734,"high":938,"low":709,"close":939},"2026-01-21",93.01,92.82,{"symbol":5,"time":941,"open":942,"high":762,"low":943,"close":734},"2026-01-20",92.57,90.62,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-01-16",95.97,96,92.05,93.03,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-01-15",95.68,97.97,95.23,96.07,{"symbol":5,"time":957,"open":958,"high":959,"low":960,"close":650},"2026-01-14",94.33,94.55,93.31,{"symbol":5,"time":962,"open":891,"high":963,"low":964,"close":965},"2026-01-13",94.43,93.26,94.37,{"symbol":5,"time":967,"open":968,"high":969,"low":747,"close":970},"2026-01-12",90.46,93.59,93.3,{"symbol":5,"time":972,"open":738,"high":724,"low":973,"close":974},"2026-01-09",90.12,90.91,{"symbol":5,"time":976,"open":977,"high":978,"low":979,"close":980},"2026-01-08",90.33,92.1,90.19,90.88,{"symbol":5,"time":982,"open":903,"high":983,"low":984,"close":985},"2026-01-07",92.25,89.74,90.15,{"symbol":5,"time":987,"open":988,"high":989,"low":689,"close":990},"2026-01-06",89.98,92.07,91.51,{"symbol":5,"time":992,"open":798,"high":735,"low":993,"close":994},"2026-01-05",86.64,90.47,{"symbol":5,"time":996,"open":997,"high":998,"low":999,"close":1000},"2026-01-02",87,88.45,86.44,87.06,{"symbol":5,"time":1002,"open":1003,"high":683,"low":993,"close":1004},"2025-12-31",86.7,87.1,{"symbol":5,"time":1006,"open":1007,"high":1007,"low":1008,"close":1004},"2025-12-30",87.83,86.48,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":1013,"close":1014},"2025-12-29",85.26,87.82,85.01,87.74,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-12-26",84.59,85.35,84.11,85.21,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-12-24",83.58,84.88,83.5,84.6,{"symbol":5,"time":1028,"open":1029,"high":1030,"low":1031,"close":811},"2025-12-23",84,84.83,83.88,{"symbol":5,"time":1033,"open":1034,"high":821,"low":1035,"close":1029},"2025-12-22",84.34,83.59,{"symbol":5,"time":1037,"open":1038,"high":1020,"low":1039,"close":1040},"2025-12-19",84.64,83.91,84.66,{"symbol":5,"time":1042,"open":1043,"high":1017,"low":1044,"close":1045},"2025-12-18",82.85,82.33,83.66,{"symbol":5,"time":1047,"open":1048,"high":1049,"low":1050,"close":1051},"2025-12-17",81.73,83.45,81.62,82.71,{"symbol":5,"time":1053,"open":1054,"high":1043,"low":1055,"close":1056},"2025-12-16",82.58,81.21,81.67,{"symbol":5,"time":1058,"open":806,"high":1059,"low":1060,"close":1061},"2025-12-15",85.55,82.11,82.59,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1066,"close":1067},"2025-12-12",84.55,85.66,83.82,85.36,{"symbol":5,"time":1069,"open":1070,"high":1071,"low":848,"close":1072},"2025-12-11",82.44,84.82,84.4,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1077,"close":1078},"2025-12-10",83.69,84.3,82.26,82.63,{"symbol":5,"time":1080,"open":1081,"high":1082,"low":1083,"close":1084},"2025-12-09",83.79,84.46,83.46,83.89,{"symbol":5,"time":1086,"open":834,"high":1087,"low":1088,"close":1089},"2025-12-08",84.57,82.35,83.85,{"symbol":5,"time":1091,"open":1092,"high":1051,"low":1093,"close":1094},"2025-12-05",81.87,81.45,82.47,{"symbol":5,"time":1096,"open":1097,"high":1054,"low":1098,"close":1099},"2025-12-04",82.1,81.4,82.13,{"symbol":5,"time":1101,"open":1102,"high":1103,"low":1104,"close":1105},"2025-12-03",83.16,83.78,81.88,82,{"symbol":5,"time":1107,"open":1108,"high":1102,"low":1109,"close":1110},"2025-12-02",82.92,81.75,82.91,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":1115,"close":1116},"2025-12-01",81.72,83.06,80.21,82.73,{"symbol":5,"time":1118,"open":1051,"high":1119,"low":1120,"close":1121},"2025-11-28",83.22,81.89,82.79,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-11-26",82.8,83.51,82.36,82.49,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1130,"close":1121},"2025-11-25",80.55,83.11,{"symbol":5,"time":1133,"open":1055,"high":1134,"low":1135,"close":1136},"2025-11-24",81.8,79.94,80.89,{"symbol":5,"time":1138,"open":1139,"high":1140,"low":1141,"close":1142},"2025-11-21",80.3,81.64,80.09,80.84,{"symbol":5,"time":1144,"open":1105,"high":1145,"low":1146,"close":1147},"2025-11-20",82.96,79.78,80.05,{"symbol":5,"time":1149,"open":1134,"high":1120,"low":1150,"close":1151},"2025-11-19",80.39,81.28,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-11-18",82.04,82.86,81.47,81.83,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-11-17",83.2,84.44,82.01,82.16,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1089},"2025-11-14",84.45,85.17,83.39,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":1174},"2025-11-13",87.79,88.44,84.29,84.43,{"symbol":5,"time":1176,"open":1177,"high":822,"low":1178,"close":1171},"2025-11-12",87.78,87.44,{"symbol":5,"time":1180,"open":1011,"high":1181,"low":1011,"close":1182},"2025-11-11",88.59,87.26,{"symbol":5,"time":1184,"open":1076,"high":1185,"low":1066,"close":1186},"2025-11-10",85.4,85.18,{"symbol":5,"time":1188,"open":1189,"high":1039,"low":1190,"close":1191},"2025-11-07",80.83,80.78,83.8,{"symbol":5,"time":1193,"open":1194,"high":1162,"low":1195,"close":1196},"2025-11-06",80.29,80.01,80.85,{"symbol":5,"time":1198,"open":1199,"high":1200,"low":1201,"close":1202},"2025-11-05",81.68,82.6,80.43,81.01,{"symbol":5,"time":1204,"open":829,"high":829,"low":1205,"close":1199},"2025-11-04",80.76,{"symbol":5,"time":1207,"open":1208,"high":1209,"low":1210,"close":829},"2025-11-03",80.66,83.23,79.11,{"symbol":5,"time":1212,"open":859,"high":1213,"low":1214,"close":1215},"2025-10-31",82.89,80.72,81.31,{"symbol":5,"time":1217,"open":1218,"high":1219,"low":1220,"close":1221},"2025-10-30",85.6,87.88,83.48,83.73,{"symbol":5,"time":1223,"open":1224,"high":1225,"low":1226,"close":1227},"2025-10-29",98.95,101.12,95.78,99.54,{"symbol":5,"time":1229,"open":622,"high":1230,"low":624,"close":1231},"2025-10-28",100.89,99.58,{"symbol":5,"time":1233,"open":1234,"high":1235,"low":1236,"close":1237},"2025-10-27",97.41,98.25,96.82,98.01,{"symbol":5,"time":1239,"open":1240,"high":1241,"low":1242,"close":1243},"2025-10-24",97.99,98.77,96.94,97.2,{"symbol":5,"time":1245,"open":1246,"high":1247,"low":1248,"close":906},"2025-10-23",95.19,96.21,93.39,{"symbol":5,"time":1250,"open":1251,"high":1252,"low":1253,"close":912},"2025-10-22",94.71,95.71,94.2,{"symbol":5,"time":1255,"open":1256,"high":551,"low":1257,"close":623},"2025-10-21",95.77,93.36,{"symbol":5,"time":1259,"open":665,"high":1260,"low":775,"close":1261},"2025-10-20",96.09,95.65,{"symbol":5,"time":1263,"open":1264,"high":1265,"low":738,"close":727},"2025-10-17",90.99,93.44,{"symbol":5,"time":1267,"open":734,"high":739,"low":1268,"close":1269},"2025-10-16",90.27,91.18,{"symbol":5,"time":1271,"open":1272,"high":663,"low":1273,"close":1274},"2025-10-15",91.9,90.51,90.87,{"symbol":5,"time":1276,"open":1277,"high":1278,"low":700,"close":1279},"2025-10-14",88.75,91.64,91.06,{"symbol":5,"time":1281,"open":1282,"high":985,"low":1283,"close":1284},"2025-10-13",88.87,86.9,89.36,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":1289,"close":1290},"2025-10-10",89.96,90.43,88.03,88.55,{"symbol":5,"time":1292,"open":1293,"high":1294,"low":1295,"close":1296},"2025-10-09",92.21,92.24,89.86,90.13,{"symbol":5,"time":1298,"open":1299,"high":1300,"low":1278,"close":1301},"2025-10-08",93.06,93.52,92.08,{"symbol":5,"time":1303,"open":1304,"high":1305,"low":1306,"close":775},"2025-10-07",93.75,94.65,89.19,{"symbol":5,"time":1308,"open":1309,"high":1310,"low":1311,"close":724},"2025-10-06",91.54,92.97,90.79,{"symbol":5,"time":1313,"open":1314,"high":1315,"low":1316,"close":1317},"2025-10-03",88.85,92.26,88.74,92.17,{"symbol":5,"time":1319,"open":1320,"high":1321,"low":1322,"close":1323},"2025-10-02",87.07,88.71,86.35,88.4,{"symbol":5,"time":1325,"open":738,"high":1293,"low":1326,"close":869},"2025-10-01",87.37,{"symbol":5,"time":1328,"open":1329,"high":1293,"low":1288,"close":1330},"2025-09-30",91.39,90.95,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":701,"close":704},"2025-09-29",91.5,91.61,{"symbol":5,"time":1336,"open":1337,"high":1338,"low":1339,"close":1340},"2025-09-26",93.1,93.11,90.23,91.14,{"symbol":5,"time":1342,"open":1343,"high":1344,"low":1345,"close":1338},"2025-09-25",93.45,94.38,92.41,{"symbol":5,"time":1347,"open":1348,"high":1349,"low":779,"close":1257},"2025-09-24",91.83,93.74,{"symbol":5,"time":1351,"open":750,"high":1352,"low":1353,"close":1279},"2025-09-23",91.46,89.95,{"symbol":5,"time":1355,"open":1356,"high":767,"low":1357,"close":709},"2025-09-22",91.2,89.81,{"symbol":5,"time":1359,"open":738,"high":735,"low":1360,"close":1361},"2025-09-19",89.49,91.11,{"symbol":5,"time":1363,"open":1364,"high":1365,"low":1366,"close":1367},"2025-09-18",89.89,90.07,89.05,89.6,{"symbol":5,"time":1369,"open":1370,"high":1371,"low":1372,"close":1287},"2025-09-17",89.31,90.38,88.7,{"symbol":5,"time":1374,"open":1375,"high":968,"low":1376,"close":1314},"2025-09-16",90.36,88.04,{"symbol":5,"time":1378,"open":1379,"high":1380,"low":689,"close":1375},"2025-09-15",90.52,90.96,{"symbol":5,"time":1382,"open":752,"high":1383,"low":1384,"close":1385},"2025-09-12",91.82,89.35,90.8,{"symbol":5,"time":1387,"open":1388,"high":1389,"low":990,"close":1390},"2025-09-11",91.63,93.47,92.46,{"symbol":5,"time":1392,"open":1393,"high":893,"low":1394,"close":1395},"2025-09-10",91.89,90.81,91.29,{"symbol":5,"time":1397,"open":1345,"high":1398,"low":943,"close":1390},"2025-09-09",92.78,{"symbol":5,"time":1400,"open":1310,"high":969,"low":1401,"close":1402},"2025-09-08",92.13,93.02,{"symbol":5,"time":1404,"open":901,"high":1253,"low":1405,"close":1406},"2025-09-05",91.55,92.66,{"symbol":5,"time":1408,"open":664,"high":1409,"low":1410,"close":949},"2025-09-04",93.27,90.49,{"symbol":5,"time":1412,"open":670,"high":1413,"low":1414,"close":1415},"2025-09-03",90.17,87.95,90.16,{"symbol":5,"time":1417,"open":790,"high":1418,"low":1419,"close":1364},"2025-09-02",90.68,89.16,{"symbol":5,"time":1421,"open":1422,"high":1423,"low":757,"close":744},"2025-08-29",92.54,93,{"symbol":5,"time":1425,"open":730,"high":1304,"low":1426,"close":1427},"2025-08-28",91.87,92.8,{"symbol":5,"time":1429,"open":1430,"high":1431,"low":1432,"close":1433},"2025-08-27",94.8,95.09,93.55,93.67,{"symbol":5,"time":1435,"open":615,"high":1436,"low":1437,"close":1438},"2025-08-26",98.42,93.56,94.64,{"symbol":5,"time":1440,"open":1441,"high":1442,"low":1443,"close":1444},"2025-08-25",99.52,99.74,98.52,98.55,{"symbol":5,"time":1446,"open":1447,"high":1447,"low":624,"close":1448},"2025-08-22",99.56,99.22,{"symbol":5,"time":1450,"open":1451,"high":1452,"low":1453,"close":1454},"2025-08-21",98.41,99.38,97.81,98.86,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1459,"close":1460},"2025-08-20",99.44,100.53,98.94,99.15,{"symbol":5,"time":1462,"open":1459,"high":1463,"low":1464,"close":609},"2025-08-19",99.93,98.49,{"symbol":5,"time":1466,"open":1467,"high":1468,"low":1469,"close":1470},"2025-08-18",100.64,100.85,98.66,99.03,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1240,"close":154},"2025-08-15",98.45,101.15,{"symbol":5,"time":1476,"open":1477,"high":1478,"low":1479,"close":1480},"2025-08-14",99.51,99.87,97.45,98.48,{"symbol":5,"time":1482,"open":1483,"high":1484,"low":1485,"close":1486},"2025-08-13",97.83,100.96,97.7,100.77,{"symbol":5,"time":1488,"open":1489,"high":1490,"low":1491,"close":1492},"2025-08-12",94.93,97.19,94.79,97.06,{"symbol":5,"time":1494,"open":1495,"high":912,"low":1427,"close":1496},"2025-08-11",93.12,95.3,{"symbol":5,"time":1498,"open":1248,"high":891,"low":1294,"close":1499},"2025-08-08",93.14,{"symbol":5,"time":1501,"open":1398,"high":891,"low":1315,"close":1402},"2025-08-07",{"symbol":5,"time":1503,"open":1504,"high":1505,"low":1506,"close":1422},"2025-08-06",90.92,93.35,90.76,{"symbol":5,"time":1508,"open":1509,"high":1337,"low":1279,"close":715},"2025-08-05",92.92,{"symbol":5,"time":1511,"open":1393,"high":1512,"low":990,"close":1513},"2025-08-04",93.46,92.86,{"symbol":5,"time":1515,"open":1516,"high":1517,"low":1518,"close":761},"2025-08-01",89.18,92.48,88.95,{"symbol":5,"time":1520,"open":1521,"high":1522,"low":1523,"close":1524},"2025-07-31",88.2,92.79,87.75,91.75,{"symbol":5,"time":1526,"open":1527,"high":1528,"low":1529,"close":1530},"2025-07-30",78.62,78.78,77.12,77.56,{"symbol":5,"time":1532,"open":1533,"high":1534,"low":1535,"close":1536},"2025-07-29",79.05,79.34,78,78.5,{"symbol":5,"time":1538,"open":1539,"high":1151,"low":1540,"close":1541},"2025-07-28",81.19,78.46,79,{"symbol":5,"time":1543,"open":1544,"high":1545,"low":1546,"close":1547},"2025-07-25",83.02,83.53,81.39,81.43,{"symbol":5,"time":1549,"open":1550,"high":1551,"low":1552,"close":1553},"2025-07-24",82.22,82.95,81.82,82.45,{"symbol":5,"time":1555,"open":1556,"high":1060,"low":1557,"close":1558},"2025-07-23",82.02,81.03,81.93,{"symbol":5,"time":1560,"open":1561,"high":1562,"low":1563,"close":1564},"2025-07-22",79.48,81.91,79.35,81.76,{"symbol":5,"time":1566,"open":1527,"high":1567,"low":1568,"close":1569},"2025-07-21",79.23,78.29,79.03,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-07-18",76.96,78.37,76.85,78.14,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-07-17",77.21,77.85,75.78,76.79,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-07-16",76.94,77.35,76.23,76.92,{"symbol":5,"time":1589,"open":1590,"high":1591,"low":1592,"close":1593},"2025-07-15",77.57,78.43,77.17,77.22,{"symbol":5,"time":1595,"open":1596,"high":1597,"low":1598,"close":1599},"2025-07-14",77.25,78.25,77.16,77.63,{"symbol":5,"time":1601,"open":1602,"high":1602,"low":1603,"close":1604},"2025-07-11",77.31,76.24,77.11,{"symbol":5,"time":1606,"open":1607,"high":1608,"low":1609,"close":1593},"2025-07-10",76.97,77.7,76.08,{"symbol":5,"time":1611,"open":1612,"high":1613,"low":1614,"close":1615},"2025-07-09",75.56,76.33,75.17,76.32,{"symbol":5,"time":1617,"open":1618,"high":1619,"low":1620,"close":1621},"2025-07-08",75.69,75.9,75.12,75.33,{"symbol":5,"time":1623,"open":1624,"high":1625,"low":1626,"close":1627},"2025-07-07",76.17,76.75,75.28,75.91,{"symbol":5,"time":1629,"open":1630,"high":1631,"low":1632,"close":1633},"2025-07-03",76.13,76.8,75.95,76.36,{"symbol":5,"time":1635,"open":1636,"high":1615,"low":1637,"close":1580},"2025-07-02",75.87,75.24,{"symbol":5,"time":1639,"open":1640,"high":1641,"low":1642,"close":1643},"2025-07-01",74.79,77.07,74.66,76.1,{"symbol":5,"time":1645,"open":1646,"high":1647,"low":1648,"close":1649},"2025-06-30",74.24,74.6,73.68,74.46,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1654,"close":1655},"2025-06-27",73.91,74.4,73.18,73.76,{"symbol":5,"time":1657,"open":1658,"high":1659,"low":1660,"close":1648},"2025-06-26",74.62,74.95,72.84,{"symbol":5,"time":1662,"open":1663,"high":1664,"low":1665,"close":1666},"2025-06-25",74.22,75.46,74.04,74.52,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":1671,"close":1672},"2025-06-24",77.05,77.08,74.32,74.35,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1677,"close":1678},"2025-06-23",77.5,77.95,76.4,76.86,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1669,"close":1683},"2025-06-20",77.8,78.19,77.62,{"symbol":5,"time":1685,"open":1686,"high":1597,"low":1678,"close":1687},"2025-06-18",77.48,77.53,{"symbol":5,"time":1689,"open":1690,"high":1608,"low":1691,"close":1692},"2025-06-17",77.44,77.03,77.4,{"symbol":5,"time":1694,"open":1695,"high":1696,"low":1697,"close":1698},"2025-06-16",77.81,78.1,76.89,77.71,{"symbol":5,"time":1700,"open":1701,"high":1702,"low":1703,"close":1704},"2025-06-13",76.95,78.11,76.73,77.36,{"symbol":5,"time":1706,"open":1707,"high":1708,"low":1670,"close":1690},"2025-06-12",78.08,78.15,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1598,"close":1713},"2025-06-11",78.63,78.77,77.88,{"symbol":5,"time":1715,"open":1716,"high":1717,"low":1527,"close":1712},"2025-06-10",79.33,79.84,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-06-09",78.31,79.66,77.78,79.36,{"symbol":5,"time":1725,"open":1702,"high":1726,"low":1727,"close":1728},"2025-06-06",79.5,77.89,78.61,{"symbol":5,"time":1730,"open":1596,"high":1731,"low":1529,"close":1732},"2025-06-05",78.65,77.74,{"symbol":5,"time":1734,"open":1735,"high":1736,"low":1737,"close":1738},"2025-06-04",76.27,77.33,75.96,77.1,{"symbol":5,"time":1740,"open":1741,"high":1742,"low":1743,"close":1632},"2025-06-03",74.33,76.06,74.21,{"symbol":5,"time":1745,"open":1660,"high":1746,"low":1747,"close":1748},"2025-06-02",74.94,72.83,74.53,{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1754},"2025-05-30",72.42,73.34,72.33,73.17,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1759,"close":1760},"2025-05-29",72.71,73.09,72.12,72.74,{"symbol":5,"time":1762,"open":1763,"high":1654,"low":1764,"close":1765},"2025-05-28",72.48,71.85,72.4,{"symbol":5,"time":1767,"open":1768,"high":1769,"low":1770,"close":1771},"2025-05-27",72.52,72.94,71.69,72.44,{"symbol":5,"time":1773,"open":1774,"high":1775,"low":1776,"close":1777},"2025-05-23",71.57,72.65,71.53,71.92,{"symbol":5,"time":1779,"open":1780,"high":1768,"low":1780,"close":1781},"2025-05-22",71,72.15,{"symbol":5,"time":1783,"open":1784,"high":1785,"low":1786,"close":1787},"2025-05-21",72.25,72.61,71.43,71.58,{"symbol":5,"time":1789,"open":1790,"high":1769,"low":1791,"close":1792},"2025-05-20",72.39,72.04,72.59,{"symbol":5,"time":1794,"open":1795,"high":1796,"low":1797,"close":1798},"2025-05-19",71.1,72.49,70.72,72.43,{"symbol":5,"time":1800,"open":1801,"high":1802,"low":1803,"close":1804},"2025-05-16",70.81,71.9,70.42,71.84,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-05-15",69.65,70.8,69.41,70.6,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1815,"close":1816},"2025-05-14",69,69.68,68.89,69.15,{"symbol":5,"time":1818,"open":1819,"high":1820,"low":1821,"close":1822},"2025-05-13",69.66,70.26,68.6,69.17,{"symbol":5,"time":1824,"open":1808,"high":1825,"low":1826,"close":1827},"2025-05-12",71.09,67.87,69.16,{"symbol":5,"time":1829,"open":1830,"high":1831,"low":1832,"close":1833},"2025-05-09",70.55,70.61,69.27,69.51,{"symbol":5,"time":1835,"open":1836,"high":1776,"low":1837,"close":1838},"2025-05-08",69.7,69.4,70.56,{"symbol":5,"time":1840,"open":1841,"high":1842,"low":1843,"close":1844},"2025-05-07",70.21,71.16,69.67,69.76,{"symbol":5,"time":1846,"open":1847,"high":1848,"low":1847,"close":1849},"2025-05-06",69.64,70.54,70.36,{"symbol":5,"time":1851,"open":1852,"high":1853,"low":1854,"close":1855},"2025-05-05",68.32,70.94,68.15,70.31,{"symbol":5,"time":1857,"open":1858,"high":1859,"low":1860,"close":1821},"2025-05-02",67.8,68.88,67.48,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1865,"close":1866},"2025-05-01",70.05,70.45,67.19,67.67,{"symbol":5,"time":1868,"open":1869,"high":1870,"low":1871,"close":1872},"2025-04-30",66.39,68.43,65.23,68.16,{"symbol":5,"time":1874,"open":1875,"high":1876,"low":1877,"close":1878},"2025-04-29",65.79,67.74,65,67.2,{"symbol":5,"time":1880,"open":1881,"high":1882,"low":1883,"close":1884},"2025-04-28",68,68.8,66.25,66.32,{"symbol":5,"time":1886,"open":1887,"high":1888,"low":1889,"close":1890},"2025-04-25",67.45,68.05,66.81,67.83,{"symbol":5,"time":1892,"open":1893,"high":1887,"low":1894,"close":1878},"2025-04-24",66.96,65.24,{"symbol":5,"time":1896,"open":1897,"high":1898,"low":1899,"close":1900},"2025-04-23",67.53,67.71,65.59,66.63,{"symbol":5,"time":1902,"open":1903,"high":1904,"low":1905,"close":1906},"2025-04-22",65.04,67.68,64.93,67.05,{"symbol":5,"time":1908,"open":1909,"high":1910,"low":1911,"close":1912},"2025-04-21",66.27,66.82,64.68,65.63,{"symbol":5,"time":1914,"open":1915,"high":1916,"low":1917,"close":1918},"2025-04-17",66.1,66.86,65.61,66.26,{"symbol":5,"time":1920,"open":1921,"high":1922,"low":1923,"close":1924},"2025-04-16",65.5,67.36,65.17,65.47,{"symbol":5,"time":1926,"open":1927,"high":1928,"low":1929,"close":1921},"2025-04-15",66.22,66.98,65.27,{"symbol":5,"time":1931,"open":1903,"high":1932,"low":1933,"close":1934},"2025-04-14",66.6,64.25,66.07,{"symbol":5,"time":1936,"open":1937,"high":1938,"low":1939,"close":1940},"2025-04-11",62.49,65.33,61.74,64.58,{"symbol":5,"time":1942,"open":1943,"high":1944,"low":1945,"close":1946},"2025-04-10",61.41,63.28,60.68,62.47,{"symbol":5,"time":1948,"open":1949,"high":1950,"low":1951,"close":1952},"2025-04-09",59.27,63.53,58.97,61.96,{"symbol":5,"time":1954,"open":1955,"high":1956,"low":1957,"close":1958},"2025-04-08",62.2,63.21,58.71,59.52,{"symbol":5,"time":1960,"open":1961,"high":1962,"low":1963,"close":1964},"2025-04-07",61.2,63.75,59.71,61.19,{"symbol":5,"time":1966,"open":1911,"high":1967,"low":1968,"close":1969},"2025-04-04",65.39,62.35,62.4,{"symbol":5,"time":1971,"open":1927,"high":1972,"low":1894,"close":1973},"2025-04-03",68.48,66.36,{"symbol":5,"time":1975,"open":1976,"high":1977,"low":1978,"close":1979},"2025-04-02",67.01,68.24,66.68,67.42,{"symbol":5,"time":1981,"open":1982,"high":1983,"low":1984,"close":1858},"2025-04-01",67.6,68.97,67.08,{"symbol":5,"time":1986,"open":1987,"high":1988,"low":1989,"close":1990},"2025-03-31",67.02,68.11,66.24,67.73,{"symbol":5,"time":1992,"open":1993,"high":1994,"low":1995,"close":1996},"2025-03-28",67.3,67.86,66.29,67.16,{"symbol":5,"time":1998,"open":1999,"high":2000,"low":2001,"close":1889},"2025-03-27",65.68,67.34,65.2,{"symbol":5,"time":2003,"open":2004,"high":2005,"low":2006,"close":2007},"2025-03-26",66.21,66.53,65.08,65.58,{"symbol":5,"time":2009,"open":1916,"high":1878,"low":2010,"close":2011},"2025-03-25",66.12,66.3,{"symbol":5,"time":2013,"open":2014,"high":2015,"low":2016,"close":2017},"2025-03-24",66.34,66.62,64.87,66.54,{"symbol":5,"time":2019,"open":2020,"high":2020,"low":2021,"close":2022},"2025-03-21",66.18,65.21,65.78,{"symbol":5,"time":2024,"open":2025,"high":1881,"low":2026,"close":2014},"2025-03-20",66.78,66.23,{"symbol":5,"time":2028,"open":1921,"high":2029,"low":2030,"close":1878},"2025-03-19",67.57,65.36,{"symbol":5,"time":2032,"open":2033,"high":2034,"low":2035,"close":1894},"2025-03-18",67.31,67.5,64.88,{"symbol":5,"time":2037,"open":2038,"high":2039,"low":2040,"close":2041},"2025-03-17",65.32,67.88,65.28,67.44,{"symbol":5,"time":2043,"open":1911,"high":2044,"low":2045,"close":2040},"2025-03-14",65.46,64.32,{"symbol":5,"time":2047,"open":2048,"high":2049,"low":2050,"close":1933},"2025-03-13",65.13,65.77,64.07,{"symbol":5,"time":2052,"open":2053,"high":2054,"low":2055,"close":2048},"2025-03-12",65.48,66.37,64.63,{"symbol":5,"time":2057,"open":2058,"high":2059,"low":2060,"close":2061},"2025-03-11",68.3,68.47,65.03,65.22,{"symbol":5,"time":2063,"open":2064,"high":2065,"low":1910,"close":2066},"2025-03-10",70.34,71.48,68.19,{"symbol":5,"time":2068,"open":2069,"high":1797,"low":2070,"close":2071},"2025-03-07",67.61,67.37,70.51,{"symbol":5,"time":2073,"open":2074,"high":2075,"low":2076,"close":1826},"2025-03-06",66.19,67.9,66.08,{"symbol":5,"time":2078,"open":2079,"high":2080,"low":2081,"close":2082},"2025-03-05",66.66,67.18,65.19,66.55,{"symbol":5,"time":2084,"open":2085,"high":2086,"low":2087,"close":2088},"2025-03-04",65.1,68.04,64.97,66.67,{"symbol":5,"time":2090,"open":2091,"high":2092,"low":2093,"close":2061},"2025-03-03",65.01,66.47,64.75,{"symbol":5,"time":2095,"open":2096,"high":2097,"low":2098,"close":2099},"2025-02-28",63.41,64.76,63.08,64.74,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2104,"close":2105},"2025-02-27",64.29,65.81,61.55,63.48,{"symbol":5,"time":2107,"open":2108,"high":2109,"low":2110,"close":2111},"2025-02-26",71.11,71.61,68.84,69.14,{"symbol":5,"time":2113,"open":2114,"high":2115,"low":2116,"close":2117},"2025-02-25",70.38,71.02,69.77,70.93,{"symbol":5,"time":2119,"open":1814,"high":2120,"low":2121,"close":2122},"2025-02-24",70.69,69.13,69.99,{"symbol":5,"time":2124,"open":2125,"high":2126,"low":2127,"close":2128},"2025-02-21",69.79,70.27,69.1,69.39,{"symbol":5,"time":2130,"open":1837,"high":2131,"low":2132,"close":2133},"2025-02-20",69.57,68.39,69.46,{"symbol":5,"time":2135,"open":2136,"high":2137,"low":2138,"close":2139},"2025-02-19",68.81,69.48,67.52,69.32,{"symbol":5,"time":2141,"open":2122,"high":2142,"low":2143,"close":2125},"2025-02-18",70.11,69.07,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-02-14",70,70.03,69.28,69.9,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":1993,"close":2154},"2025-02-13",67.95,69.38,69.26,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":1984,"close":2159},"2025-02-12",67.63,68.5,67.94,{"symbol":5,"time":2161,"open":2162,"high":2163,"low":2164,"close":2165},"2025-02-11",67.82,69.22,67.56,68.46,{"symbol":5,"time":2167,"open":2086,"high":2168,"low":2169,"close":2170},"2025-02-10",68.62,67.85,68.26,{"symbol":5,"time":2172,"open":2173,"high":2174,"low":2173,"close":1890},"2025-02-07",67.38,68.64,{"symbol":5,"time":2176,"open":2177,"high":2178,"low":1984,"close":2034},"2025-02-06",67.47,68.03,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":2183,"close":2184},"2025-02-05",67.12,68.65,66.83,67.39,{"symbol":5,"time":2186,"open":1887,"high":2187,"low":2188,"close":2189},"2025-02-04",67.72,66.14,66.95,{"symbol":5,"time":2191,"open":1932,"high":2157,"low":2054,"close":2080},"2025-02-03",{"symbol":5,"time":2193,"open":2194,"high":2195,"low":1984,"close":1860},"2025-01-31",67.41,67.92,{"symbol":5,"time":2197,"open":2198,"high":2199,"low":2200,"close":2138},"2025-01-30",66.5,67.97,66.43,{"symbol":5,"time":2202,"open":2177,"high":2203,"low":2204,"close":2205},"2025-01-29",67.64,65.96,66,{"symbol":5,"time":2207,"open":2208,"high":2209,"low":2205,"close":1865},"2025-01-28",66.51,67.27,{"symbol":5,"time":2211,"open":1911,"high":1916,"low":2212,"close":2213},"2025-01-27",64.3,66.84,{"symbol":5,"time":2215,"open":2216,"high":2217,"low":2218,"close":2219},"2025-01-24",64.99,65.42,64.42,64.81,{"symbol":5,"time":2221,"open":2222,"high":1875,"low":2223,"close":2093},"2025-01-23",63.81,63.5,{"symbol":5,"time":2225,"open":2055,"high":2226,"low":2227,"close":2228},"2025-01-22",65.06,63.83,63.88,{"symbol":5,"time":2230,"open":2231,"high":2232,"low":2233,"close":2055},"2025-01-21",65.9,66.11,63.91,{"symbol":5,"time":2235,"open":1921,"high":2092,"low":1921,"close":2074},"2025-01-17",{"symbol":5,"time":2237,"open":2238,"high":2239,"low":2240,"close":2226},"2025-01-16",64.8,65.3,64.41,{"symbol":5,"time":2242,"open":2243,"high":2244,"low":2245,"close":2246},"2025-01-15",64.83,65.57,64.2,65.11,{"symbol":5,"time":2248,"open":2249,"high":2026,"low":2245,"close":2240},"2025-01-14",65.65,{"symbol":5,"time":2251,"open":2252,"high":1973,"low":2253,"close":2254},"2025-01-13",64.5,64.27,65.72,{"symbol":5,"time":2256,"open":2257,"high":2121,"low":2258,"close":2231},"2025-01-10",68.71,65.85,{"symbol":5,"time":2260,"open":2075,"high":2261,"low":2262,"close":1837},"2025-01-08",71.52,67.81,{"symbol":5,"time":2264,"open":2265,"high":2266,"low":2267,"close":2268},"2025-01-07",63.64,64.38,62.9,63.17,{"symbol":5,"time":2270,"open":2271,"high":1962,"low":2272,"close":2273},"2025-01-06",62.01,61.8,62.94,{"symbol":5,"time":2275,"open":2276,"high":2277,"low":2278,"close":2279},"2025-01-03",62.53,62.66,61.11,61.61,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":2284,"close":2285},"2025-01-02",61.92,62.96,61.87,62.27,{"symbol":5,"time":2287,"open":2288,"high":2289,"low":2284,"close":2290},"2024-12-31",62.28,62.68,61.95,{"symbol":5,"time":2292,"open":2293,"high":2294,"low":2295,"close":2296},"2024-12-30",62.46,62.67,60.74,62.06,{"symbol":5,"time":2298,"open":2299,"high":2300,"low":2293,"close":2301},"2024-12-27",63.36,63.8,62.81,{"symbol":5,"time":2303,"open":2304,"high":2305,"low":2306,"close":2222},"2024-12-26",63.57,64.12,63.33,{"symbol":5,"time":2308,"open":2304,"high":2309,"low":2098,"close":2310},"2024-12-24",63.9,63.78,{"symbol":5,"time":2312,"open":2238,"high":1923,"low":2313,"close":2314},"2024-12-23",63.32,63.63,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":2319,"close":2091},"2024-12-20",63.67,65.49,63.35,{"symbol":5,"time":2321,"open":2322,"high":1912,"low":2323,"close":2324},"2024-12-19",64.4,63.72,63.95,{"symbol":5,"time":2326,"open":2327,"high":2328,"low":2329,"close":2330},"2024-12-18",64.52,66.52,64.08,64.11,{"symbol":5,"time":2332,"open":2001,"high":2001,"low":2333,"close":2334},"2024-12-17",63.71,64.23,{"symbol":5,"time":2336,"open":2105,"high":2337,"low":2338,"close":2265},"2024-12-16",64.19,62.6,{"symbol":5,"time":2340,"open":2228,"high":2341,"low":2223,"close":2342},"2024-12-13",64.26,63.84,{"symbol":5,"time":2344,"open":2345,"high":2346,"low":2347,"close":2309},"2024-12-12",63.1,64.57,63.03,{"symbol":5,"time":2349,"open":2350,"high":2351,"low":2352,"close":2268},"2024-12-11",63.23,64.39,63.16,{"symbol":5,"time":2354,"open":2355,"high":2223,"low":2356,"close":2350},"2024-12-10",62.55,61.86,{"symbol":5,"time":2358,"open":2359,"high":2360,"low":2361,"close":2362},"2024-12-09",63.73,66.06,63.26,65.14,{"symbol":5,"time":2364,"open":2365,"high":2366,"low":2367,"close":2368},"2024-12-06",64.01,64.48,63.59,63.62,{"symbol":5,"time":2370,"open":2371,"high":2372,"low":2373,"close":2368},"2024-12-05",63.27,63.94,63.06,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":2378,"close":2313},"2024-12-04",62.97,64,61.16,{"symbol":5,"time":2380,"open":2381,"high":2382,"low":2383,"close":2273},"2024-12-03",62.91,63.51,62.57,{"symbol":5,"time":2385,"open":1956,"high":2386,"low":2387,"close":2268},"2024-12-02",63.31,62.15,{"symbol":5,"time":2389,"open":2365,"high":2322,"low":2390,"close":2391},"2024-11-29",63.25,63.29,{"symbol":5,"time":2393,"open":2001,"high":2001,"low":2050,"close":2394},"2024-11-27",64.31,{"symbol":5,"time":2396,"open":2397,"high":2398,"low":2399,"close":2400},"2024-11-26",64.92,65.51,64.78,65.09,{"symbol":5,"time":2402,"open":1962,"high":2403,"low":2404,"close":2216},"2024-11-25",65.91,63.68,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":2409,"close":2410},"2024-11-22",61.77,63.43,61.57,63.24,{"symbol":5,"time":2412,"open":2413,"high":2414,"low":2415,"close":1943},"2024-11-21",60.98,61.99,60.44,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":2420,"close":2421},"2024-11-20",60.63,60.94,60.12,60.82,{"symbol":5,"time":2423,"open":2424,"high":2104,"low":2425,"close":2426},"2024-11-19",61.01,60.4,61.1,{"symbol":5,"time":2428,"open":2429,"high":2284,"low":2430,"close":1943},"2024-11-18",61.39,61.13,{"symbol":5,"time":2432,"open":2433,"high":2293,"low":2434,"close":2435},"2024-11-15",62.3,61.07,61.43,{"symbol":5,"time":2437,"open":2438,"high":2439,"low":2440,"close":2433},"2024-11-14",61.6,62.73,61.14,{"symbol":5,"time":2442,"open":2443,"high":2444,"low":2445,"close":2446},"2024-11-13",61.68,62.09,60.96,61.89,{"symbol":5,"time":2448,"open":2449,"high":2450,"low":2451,"close":2452},"2024-11-12",62.11,62.74,61,61.5,{"symbol":5,"time":2454,"open":2455,"high":2456,"low":2457,"close":2458},"2024-11-11",62,62.89,61.97,62.43,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":2452,"close":2446},"2024-11-08",62.41,62.5,{"symbol":5,"time":2464,"open":2465,"high":2466,"low":2467,"close":2468},"2024-11-07",60.9,62.24,60.84,62.02,{"symbol":5,"time":2470,"open":2414,"high":2471,"low":2472,"close":2473},"2024-11-06",62.63,60.35,61.08,{"symbol":5,"time":2475,"open":2476,"high":2409,"low":2477,"close":2478},"2024-11-05",60.73,60.58,61.51,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2481,"close":2483},"2024-11-04",58.05,60.33,60.23,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":2489},"2024-11-01",57.7,58.31,57.54,58.11,{"symbol":5,"time":2491,"open":2492,"high":2492,"low":2493,"close":2494},"2024-10-31",58.89,56.33,57.51,{"symbol":5,"time":2496,"open":2450,"high":2497,"low":2498,"close":2471},"2024-10-30",62.86,62.03,{"symbol":5,"time":2500,"open":2501,"high":2502,"low":2503,"close":2504},"2024-10-29",62.59,63.3,62.44,62.77,{"symbol":5,"time":2506,"open":2507,"high":2359,"low":2283,"close":2508},"2024-10-28",63.6,62.99,{"symbol":5,"time":2510,"open":2511,"high":2512,"low":2513,"close":2345},"2024-10-25",63.85,64.04,63.01,{"symbol":5,"time":2515,"open":2516,"high":2517,"low":2518,"close":2367},"2024-10-24",63.77,64.44,63.34,{"symbol":5,"time":2520,"open":2324,"high":2521,"low":2371,"close":2317},"2024-10-23",64.56,{"symbol":5,"time":2523,"open":2309,"high":2334,"low":2390,"close":2313},"2024-10-22",{"symbol":5,"time":2525,"open":2526,"high":2030,"low":2527,"close":2528},"2024-10-21",64.82,64.02,64.16,{"symbol":5,"time":2530,"open":2531,"high":2531,"low":2532,"close":2533},"2024-10-18",65.4,64.47,64.95,{"symbol":5,"time":2535,"open":2536,"high":2537,"low":1938,"close":2030},"2024-10-17",66.92,67.22,{"symbol":5,"time":2539,"open":2183,"high":2540,"low":2015,"close":2536},"2024-10-16",67.28,{"symbol":5,"time":2542,"open":2543,"high":1858,"low":2544,"close":2545},"2024-10-15",66.93,66.89,66.99,{"symbol":5,"time":2547,"open":1989,"high":2548,"low":2010,"close":2549},"2024-10-14",67.06,66.88,{"symbol":5,"time":2551,"open":2200,"high":1893,"low":1927,"close":2552},"2024-10-11",66.33,{"symbol":5,"time":2554,"open":1893,"high":2187,"low":1875,"close":2555},"2024-10-10",66.05,{"symbol":5,"time":2557,"open":1906,"high":2540,"low":2088,"close":2189},"2024-10-09",{"symbol":5,"time":2559,"open":2560,"high":2561,"low":2562,"close":2563},"2024-10-08",66.75,67.66,66.72,67.17,{"symbol":5,"time":2565,"open":2004,"high":2566,"low":2076,"close":2567},"2024-10-07",66.85,66.77,{"symbol":5,"time":2569,"open":2074,"high":2092,"low":2570,"close":1995},"2024-10-04",65.71,{"symbol":5,"time":2572,"open":2573,"high":2574,"low":1911,"close":2575},"2024-10-03",65.07,65.43,65.38,{"symbol":5,"time":2577,"open":2044,"high":2026,"low":1877,"close":2001},"2024-10-02",{"symbol":5,"time":2579,"open":2580,"high":1915,"low":2581,"close":2582},"2024-10-01",65.15,64.43,65.83,{"symbol":5,"time":2584,"open":2372,"high":2040,"low":2372,"close":2246},"2024-09-30",{"symbol":5,"time":2586,"open":2587,"high":2218,"low":2588,"close":2377},"2024-09-27",64.1,63.61,{"symbol":5,"time":2590,"open":2341,"high":2591,"low":2265,"close":2372},"2024-09-26",64.61,{"symbol":5,"time":2593,"open":2060,"high":2531,"low":2594,"close":2587},"2024-09-25",64.06,{"symbol":5,"time":2596,"open":2300,"high":2597,"low":2304,"close":2597},"2024-09-24",65.44,{"symbol":5,"time":2599,"open":2504,"high":2233,"low":2600,"close":2601},"2024-09-23",62.71,63.45,{"symbol":5,"time":2603,"open":2604,"high":2605,"low":2606,"close":2607},"2024-09-20",62.69,63.37,62.25,62.72,{"symbol":5,"time":2609,"open":2309,"high":2610,"low":2611,"close":2612},"2024-09-19",63.98,62.78,63.22,{"symbol":5,"time":2614,"open":2615,"high":2616,"low":2617,"close":2268},"2024-09-18",64.69,64.84,63.02,{"symbol":5,"time":2619,"open":2620,"high":2621,"low":2317,"close":2035},"2024-09-17",64.54,64.96,{"symbol":5,"time":2623,"open":2624,"high":2218,"low":2352,"close":2625},"2024-09-16",63.44,64.36,{"symbol":5,"time":2627,"open":2628,"high":2309,"low":2629,"close":2624},"2024-09-13",63.38,62.31,{"symbol":5,"time":2631,"open":2632,"high":2371,"low":2421,"close":2633},"2024-09-12",60.89,63.18,{"symbol":5,"time":2635,"open":2636,"high":2637,"low":2638,"close":2476},"2024-09-11",60.26,60.83,59.7,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2636},"2024-09-10",59.44,60.45,59.22,{"symbol":5,"time":2645,"open":2646,"high":2647,"low":2648,"close":2649},"2024-09-09",59.35,59.76,58.63,59.43,{"symbol":5,"time":2651,"open":2652,"high":2653,"low":2654,"close":2655},"2024-09-06",59.17,59.57,58.64,59.2,{"symbol":5,"time":2657,"open":1951,"high":2658,"low":2659,"close":2660},"2024-09-05",59.5,58.74,59.12,{"symbol":5,"time":2662,"open":2663,"high":1949,"low":2664,"close":2665},"2024-09-04",58.84,58.43,58.95,{"symbol":5,"time":2667,"open":2668,"high":2669,"low":2670,"close":2671},"2024-09-03",58.9,59.79,58.5,58.8,{"symbol":5,"time":2673,"open":2674,"high":2643,"low":2675,"close":2676},"2024-08-30",58.53,58.37,59.1,{"symbol":5,"time":2678,"open":2679,"high":2680,"low":2681,"close":2682},"2024-08-29",58,59.38,57.86,58.6,{"symbol":5,"time":2684,"open":2685,"high":2685,"low":2686,"close":2687},"2024-08-28",59.21,57.68,57.78,{"symbol":5,"time":2689,"open":2668,"high":2690,"low":2691,"close":2692},"2024-08-27",59.85,58.69,59.37,{"symbol":5,"time":2694,"open":2695,"high":2696,"low":2697,"close":2698},"2024-08-26",58.94,59.47,58.65,59,{"symbol":5,"time":2700,"open":2643,"high":2701,"low":2702,"close":2703},"2024-08-23",59.3,58.48,58.88,{"symbol":5,"time":2705,"open":2706,"high":2707,"low":2487,"close":2708},"2024-08-22",58.79,59.36,59.02,{"symbol":5,"time":2710,"open":2711,"high":2671,"low":2712,"close":2713},"2024-08-21",57.03,56.62,58.68,{"symbol":5,"time":2715,"open":2716,"high":2717,"low":2718,"close":2719},"2024-08-20",56.73,56.97,56.37,56.94,{"symbol":5,"time":2721,"open":2722,"high":2719,"low":2723,"close":2724},"2024-08-19",55.43,55.29,56.68,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":2729,"close":2730},"2024-08-16",55.9,56,54.8,55.5,{"symbol":5,"time":2732,"open":2493,"high":2733,"low":2734,"close":2735},"2024-08-15",56.66,55.61,55.83,{"symbol":5,"time":2737,"open":2738,"high":2739,"low":2740,"close":2741},"2024-08-14",55.89,56.71,55.75,55.76,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-08-13",56.13,56.4,55.25,55.7,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":2730,"close":2752},"2024-08-12",56.75,57.18,55.81,{"symbol":5,"time":2754,"open":2728,"high":2755,"low":2756,"close":2757},"2024-08-09",56.74,55.86,56.52,{"symbol":5,"time":2759,"open":2760,"high":2728,"low":2761,"close":2762},"2024-08-08",55.51,55.15,55.94,{"symbol":5,"time":2764,"open":2765,"high":2766,"low":2767,"close":2768},"2024-08-07",56.28,56.78,55.05,55.11,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2773,"close":2774},"2024-08-06",55,56.65,54.56,55.92,{"symbol":5,"time":2776,"open":2777,"high":2778,"low":2779,"close":2780},"2024-08-05",54.9,56.21,54.55,54.66,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2785,"close":2786},"2024-08-02",55.71,56.85,55.34,56.2,{"symbol":5,"time":2788,"open":2789,"high":2686,"low":2790,"close":2791},"2024-08-01",55.06,53.74,56.23,{"symbol":5,"time":2793,"open":2730,"high":2756,"low":2794,"close":2734},"2024-07-31",54.74,{"symbol":5,"time":2796,"open":2797,"high":2730,"low":2798,"close":2799},"2024-07-30",54.64,54.6,55.4,{"symbol":5,"time":2801,"open":2802,"high":2803,"low":2804,"close":2805},"2024-07-29",54.44,55.22,54.32,54.61,{"symbol":5,"time":2807,"open":2808,"high":2809,"low":2810,"close":2811},"2024-07-26",53.7,54.83,53.64,54.18,{"symbol":5,"time":2813,"open":2814,"high":2815,"low":2816,"close":2817},"2024-07-25",53.67,54.38,53.1,53.12,{"symbol":5,"time":2819,"open":2820,"high":2821,"low":2822,"close":2823},"2024-07-24",53.47,54.05,53.27,53.66,{"symbol":5,"time":2825,"open":2826,"high":2827,"low":2828,"close":2829},"2024-07-23",53.76,53.93,53.11,53.24,{"symbol":5,"time":2831,"open":2832,"high":2833,"low":2834,"close":2835},"2024-07-22",53.78,54.35,53.39,53.91,{"symbol":5,"time":2837,"open":2838,"high":2797,"low":2839,"close":2840},"2024-07-19",54.59,53.5,53.6,{"symbol":5,"time":2842,"open":2843,"high":2844,"low":2845,"close":2846},"2024-07-18",54.63,55.62,54.34,54.39,{"symbol":5,"time":2848,"open":2849,"high":2850,"low":2851,"close":2852},"2024-07-17",55.23,55.69,54.42,54.58,{"symbol":5,"time":2854,"open":2855,"high":2730,"low":2856,"close":2857},"2024-07-16",53.9,53.61,55.42,{"symbol":5,"time":2859,"open":2860,"high":2861,"low":2862,"close":2863},"2024-07-15",53.71,54.27,53.57,53.72,{"symbol":5,"time":2865,"open":2866,"high":2797,"low":2867,"close":2868},"2024-07-12",54.36,53.84,54.19,{"symbol":5,"time":2870,"open":2871,"high":2811,"low":2871,"close":2872},"2024-07-11",53.28,54.02,{"symbol":5,"time":2874,"open":2875,"high":2876,"low":2877,"close":2878},"2024-07-10",52.59,53.07,52.19,52.98,{"symbol":5,"time":2880,"open":2881,"high":2882,"low":2883,"close":2884},"2024-07-09",52.72,53.06,52.15,52.65,{"symbol":5,"time":2886,"open":2887,"high":2888,"low":2889,"close":2890},"2024-07-08",52.81,52.92,52.39,52.79,{"symbol":5,"time":2892,"open":2893,"high":2894,"low":2895,"close":2896},"2024-07-05",52.53,52.95,52.14,52.87,{"symbol":5,"time":2898,"open":2899,"high":2840,"low":2900,"close":2901},"2024-07-03",53.43,52.23,52.61,{"symbol":5,"time":2903,"open":2904,"high":2905,"low":2906,"close":2907},"2024-07-02",52.57,53.4,52.03,53.25,{"symbol":5,"time":2909,"open":2910,"high":2835,"low":2911,"close":2912},"2024-07-01",53.85,52.28,52.68,{"symbol":5,"time":2914,"open":2915,"high":2916,"low":2917,"close":2863},"2024-06-28",52.96,53.95,52.67,{"symbol":5,"time":2919,"open":2823,"high":2814,"low":2920,"close":2921},"2024-06-27",52.86,53.05,{"symbol":5,"time":2923,"open":2924,"high":2861,"low":2925,"close":2926},"2024-06-26",53.54,53.32,53.69,{"symbol":5,"time":2928,"open":2855,"high":2929,"low":2930,"close":2916},"2024-06-25",55.35,53.81,{"symbol":5,"time":2932,"open":2804,"high":2933,"low":2934,"close":2935},"2024-06-24",54.96,53.99,54.01,{"symbol":5,"time":2937,"open":2938,"high":2939,"low":2814,"close":2940},"2024-06-21",53.88,54.47,54.15,{"symbol":5,"time":2942,"open":2780,"high":2943,"low":2820,"close":2867},"2024-06-20",54.95,{"symbol":5,"time":2945,"open":2946,"high":2838,"low":2946,"close":2779},"2024-06-18",52.85,{"symbol":5,"time":2948,"open":2949,"high":2950,"low":2951,"close":2952},"2024-06-17",52.01,53.22,51.72,53.14,{"symbol":5,"time":2954,"open":2955,"high":2956,"low":2957,"close":2958},"2024-06-14",53.08,53.45,51.95,52.13,{"symbol":5,"time":2960,"open":2905,"high":2845,"low":2961,"close":2926},"2024-06-13",53.36,{"symbol":5,"time":2963,"open":2964,"high":2808,"low":2887,"close":2965},"2024-06-12",53.41,53.19,{"symbol":5,"time":2967,"open":2968,"high":2969,"low":2895,"close":2970},"2024-06-11",52.77,53.03,53,{"symbol":5,"time":2972,"open":2884,"high":2965,"low":2973,"close":2974},"2024-06-10",52.42,53.15,{"symbol":5,"time":2976,"open":2977,"high":2978,"low":2969,"close":2955},"2024-06-07",53.35,53.75,{"symbol":5,"time":2980,"open":2930,"high":2867,"low":2981,"close":2834},"2024-06-06",53.31,{"symbol":5,"time":2983,"open":2984,"high":2985,"low":2890,"close":2986},"2024-06-05",53.73,54.25,53.01,{"symbol":5,"time":2988,"open":2905,"high":2989,"low":2990,"close":2978},"2024-06-04",54.03,52.94,{"symbol":5,"time":2992,"open":2821,"high":2993,"low":2965,"close":2856},"2024-06-03",54.24,{"symbol":5,"time":2995,"open":2996,"high":2985,"low":2997,"close":2998},"2024-05-31",53.09,53.02,54.22,{"symbol":5,"time":3000,"open":3001,"high":2810,"low":3002,"close":2977},"2024-05-30",51.94,51.86,{"symbol":5,"time":3004,"open":3005,"high":3006,"low":3007,"close":3008},"2024-05-29",52.26,52.38,51.38,52.09,{"symbol":5,"time":3010,"open":3011,"high":2761,"low":3012,"close":3013},"2024-05-28",54.14,52.84,52.9,{"symbol":5,"time":3015,"open":2970,"high":2838,"low":2970,"close":3016},"2024-05-24",54.41,{"symbol":5,"time":3018,"open":3019,"high":3020,"low":3021,"close":2887},"2024-05-23",52.8,52.89,52.31,{"symbol":5,"time":3023,"open":2877,"high":2946,"low":3024,"close":3019},"2024-05-22",51.87,{"symbol":5,"time":3026,"open":3027,"high":3028,"low":3027,"close":3029},"2024-05-21",51.13,52.37,52.17,{"symbol":5,"time":3031,"open":3032,"high":3033,"low":3034,"close":3035},"2024-05-20",51.45,51.62,51.02,51.24,{"symbol":5,"time":3037,"open":3038,"high":3039,"low":3040,"close":3041},"2024-05-17",52.64,52.78,51.12,51.48,{"symbol":5,"time":3043,"open":2973,"high":3044,"low":3045,"close":3046},"2024-05-16",53.04,52.06,52.7,{"symbol":5,"time":3048,"open":3028,"high":2884,"low":3049,"close":2973},"2024-05-15",51.78,{"symbol":5,"time":3051,"open":3021,"high":3052,"low":3053,"close":3054},"2024-05-14",52.49,51.6,52.1,{"symbol":5,"time":3056,"open":3057,"high":3058,"low":3059,"close":3060},"2024-05-13",51.14,52.16,51.04,51.99,{"symbol":5,"time":3062,"open":3063,"high":3064,"low":3065,"close":3066},"2024-05-10",50.5,51.09,50.43,51,{"symbol":5,"time":3068,"open":3069,"high":3070,"low":3071,"close":3072},"2024-05-09",49.77,50.4,49.7,50.34,{"symbol":5,"time":3074,"open":3075,"high":3076,"low":3077,"close":3078},"2024-05-08",49.76,49.94,49.6,49.69,{"symbol":5,"time":3080,"open":3081,"high":3082,"low":3081,"close":3083},"2024-05-07",49.59,50.27,50.07,{"symbol":5,"time":3085,"open":3086,"high":3087,"low":3088,"close":3089},"2024-05-06",49.81,50.16,49.25,49.38,{"symbol":5,"time":3091,"open":3077,"high":3092,"low":3093,"close":3094},"2024-05-03",50.26,49.37,49.65,{"symbol":5,"time":3096,"open":3097,"high":3098,"low":3099,"close":3100},"2024-05-02",49.32,50.86,48.52,49.39,{"symbol":5,"time":3102,"open":3103,"high":3052,"low":3059,"close":3104},"2024-05-01",51.69,51.06,{"symbol":5,"time":3106,"open":3107,"high":3108,"low":3109,"close":3110},"2024-04-30",52.63,52.88,51.44,51.54,{"symbol":5,"time":3112,"open":3058,"high":3108,"low":2958,"close":3113},"2024-04-29",52.75,{"symbol":5,"time":3115,"open":3116,"high":2877,"low":3117,"close":3118},"2024-04-26",51.3,51.2,52.02,{"symbol":5,"time":3120,"open":3121,"high":3122,"low":3123,"close":3124},"2024-04-25",50.66,51.49,50.56,51.34,{"symbol":5,"time":3126,"open":3127,"high":3053,"low":3128,"close":3129},"2024-04-24",51.17,50.78,51.18,{"symbol":5,"time":3131,"open":3132,"high":3133,"low":3134,"close":3135},"2024-04-23",51.01,51.5,50.7,51.25,{"symbol":5,"time":3137,"open":3138,"high":3139,"low":3140,"close":3141},"2024-04-22",50.63,51.15,50.39,50.94,{"symbol":5,"time":3143,"open":3144,"high":3034,"low":3145,"close":3140},"2024-04-19",50.23,50,{"symbol":5,"time":3147,"open":3148,"high":3149,"low":3150,"close":3151},"2024-04-18",51.33,51.41,49.93,49.95,{"symbol":5,"time":3153,"open":3154,"high":3155,"low":3156,"close":3157},"2024-04-17",50.59,50.69,49.41,49.45,{"symbol":5,"time":3159,"open":3138,"high":3160,"low":3161,"close":3162},"2024-04-16",50.75,49.87,50.25,{"symbol":5,"time":3164,"open":3033,"high":3165,"low":3166,"close":3167},"2024-04-15",51.9,50.74,50.89,{"symbol":5,"time":3169,"open":3170,"high":3171,"low":3172,"close":3173},"2024-04-12",51.71,52,51.05,51.31,{"symbol":5,"time":3175,"open":3176,"high":2884,"low":3177,"close":3178},"2024-04-11",52.6,51.81,51.89,{"symbol":5,"time":3180,"open":3181,"high":3182,"low":3165,"close":3183},"2024-04-10",51.96,52.54,52.46,{"symbol":5,"time":3185,"open":3186,"high":2949,"low":3187,"close":3181},"2024-04-09",51.8,51.51,{"symbol":5,"time":3189,"open":2906,"high":3190,"low":3041,"close":3191},"2024-04-08",52.47,51.58,{"symbol":5,"time":3193,"open":3194,"high":2958,"low":3194,"close":3045},"2024-04-05",51.42,{"symbol":5,"time":3196,"open":3197,"high":3198,"low":3148,"close":3199},"2024-04-04",52.41,52.82,51.4,{"symbol":5,"time":3201,"open":3202,"high":3203,"low":3204,"close":3205},"2024-04-03",51.75,52.27,51.52,51.85,{"symbol":5,"time":3207,"open":3208,"high":2889,"low":3177,"close":3002},"2024-04-02",52.08,{"symbol":5,"time":3210,"open":2884,"high":2888,"low":3211,"close":3203},"2024-04-01",51.84,{"symbol":5,"time":3213,"open":3054,"high":3214,"low":3171,"close":3039},"2024-03-28",52.93,{"symbol":5,"time":3216,"open":3032,"high":3217,"low":3149,"close":3218},"2024-03-27",52.04,51.92,{"symbol":5,"time":3220,"open":3221,"high":3222,"low":3223,"close":3224},"2024-03-26",51.46,51.67,50.88,51.08,{"symbol":5,"time":3226,"open":3148,"high":3227,"low":3228,"close":3229},"2024-03-25",51.73,51.19,51.23,{"symbol":5,"time":3231,"open":3232,"high":3233,"low":3199,"close":3194},"2024-03-22",52.05,52.07,{"symbol":5,"time":3235,"open":3211,"high":3236,"low":3237,"close":3171},"2024-03-21",52.36,51.68,{"symbol":5,"time":3239,"open":3211,"high":3203,"low":3053,"close":3240},"2024-03-20",51.97,{"symbol":5,"time":3242,"open":3002,"high":3183,"low":3135,"close":3243},"2024-03-19",51.82,{"symbol":5,"time":3245,"open":2877,"high":3246,"low":3247,"close":3248},"2024-03-18",52.4,51.32,51.35,{"symbol":5,"time":3250,"open":3240,"high":3046,"low":3178,"close":3251},"2024-03-15",52.2,{"symbol":5,"time":3253,"open":3052,"high":3198,"low":3240,"close":3254},"2024-03-14",52.25,{"symbol":5,"time":3256,"open":3040,"high":3257,"low":3064,"close":3197},"2024-03-13",52.5,{"symbol":5,"time":3259,"open":3227,"high":3260,"low":3261,"close":3262},"2024-03-12",51.93,50.68,50.91,{"symbol":5,"time":3264,"open":3140,"high":2957,"low":3265,"close":3266},"2024-03-11",50.38,51.55,{"symbol":5,"time":3268,"open":3261,"high":3269,"low":3270,"close":3271},"2024-03-08",50.9,50.18,50.37,{"symbol":5,"time":3273,"open":3274,"high":3172,"low":3072,"close":3128},"2024-03-07",50.82,{"symbol":5,"time":3276,"open":3277,"high":3057,"low":3277,"close":3278},"2024-03-06",50.32,50.54,{"symbol":5,"time":3280,"open":3281,"high":3282,"low":3283,"close":3284},"2024-03-05",48.91,50.45,48.87,50.09,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":3281},"2024-03-04",48.18,49.31,48.04,{"symbol":5,"time":3291,"open":3292,"high":3293,"low":3294,"close":3295},"2024-03-01",47.2,48.3,47.06,48.05,{"symbol":5,"time":3297,"open":3298,"high":3299,"low":3300,"close":3301},"2024-02-29",47.95,47.98,46.98,47.28,{"symbol":5,"time":3303,"open":3304,"high":3305,"low":3306,"close":3307},"2024-02-28",47.65,48.35,46.53,47.89,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3312,"close":3313},"2024-02-27",44.28,44.79,44.05,44.39,{"symbol":5,"time":3315,"open":3312,"high":3316,"low":3317,"close":3318},"2024-02-26",44.16,43.67,43.88,{"symbol":5,"time":3320,"open":3321,"high":3322,"low":3323,"close":3324},"2024-02-23",43.97,44.43,43.12,44.01,{"symbol":5,"time":3326,"open":3327,"high":3328,"low":3329,"close":3310},"2024-02-22",43.37,44.65,43.24,{"symbol":5,"time":3331,"open":3332,"high":3333,"low":3334,"close":3335},"2024-02-21",43.34,44.4,43.09,43.8,{"symbol":5,"time":3337,"open":3338,"high":3339,"low":3340,"close":3341},"2024-02-20",43,43.75,42.97,43.59,{"symbol":5,"time":3343,"open":3344,"high":3345,"low":3346,"close":3347},"2024-02-16",42.21,43.53,42.14,43.45,{"symbol":5,"time":3349,"open":3350,"high":3351,"low":3352,"close":3353},"2024-02-15",42.49,42.89,42.43,42.62,{"symbol":5,"time":3355,"open":3356,"high":3357,"low":3358,"close":3359},"2024-02-14",41.28,42.24,40.83,42.18,{"symbol":5,"time":3361,"open":3350,"high":3362,"low":3363,"close":3364},"2024-02-13",42.5,40.74,41.13,{"symbol":5,"time":3366,"open":3367,"high":3368,"low":3357,"close":3369},"2024-02-12",42.48,43.55,43.49,{"symbol":5,"time":3371,"open":3372,"high":3373,"low":3374,"close":3352},"2024-02-09",42.06,42.69,41.79,{"symbol":5,"time":3376,"open":3377,"high":3378,"low":3379,"close":3380},"2024-02-08",42.25,42.29,41.64,42.02,{"symbol":5,"time":3382,"open":3383,"high":3351,"low":3384,"close":3385},"2024-02-07",42.73,42.27,42.34,{"symbol":5,"time":3387,"open":3388,"high":3389,"low":3390,"close":3391},"2024-02-06",41.35,42.74,41.31,42.66,{"symbol":5,"time":3393,"open":3394,"high":3394,"low":3395,"close":3396},"2024-02-05",41.57,40.94,41.33,{"symbol":5,"time":3398,"open":3399,"high":3400,"low":3401,"close":3402},"2024-02-02",41.56,41.98,41.01,41.94,{"symbol":5,"time":3404,"open":3405,"high":3406,"low":3407,"close":3408},"2024-02-01",41.4,41.81,40.77,41.7,{"symbol":5,"time":3410,"open":3411,"high":3380,"low":3412,"close":3413},"2024-01-31",41.97,40.97,41.07,{"symbol":5,"time":3415,"open":3416,"high":3417,"low":3418,"close":3419},"2024-01-30",42.38,42.41,41.92,41.95,{"symbol":5,"time":3421,"open":3373,"high":3422,"low":3423,"close":3353},"2024-01-29",42.79,42.03,{"symbol":5,"time":3425,"open":3426,"high":3427,"low":3426,"close":3373},"2024-01-26",42.13,42.71,{"symbol":5,"time":3429,"open":3430,"high":3431,"low":3432,"close":3433},"2024-01-25",41.9,42.19,41.26,42.16,{"symbol":5,"time":3435,"open":3353,"high":3351,"low":3390,"close":3436},"2024-01-24",41.61,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3441,"close":3442},"2024-01-23",41.45,41.88,41.18,41.41,{"symbol":5,"time":3444,"open":3390,"high":3445,"low":3446,"close":3447},"2024-01-22",41.69,40.88,41.06,{"symbol":5,"time":3449,"open":3450,"high":3451,"low":3452,"close":3364},"2024-01-19",41.03,41.36,40.5,{"symbol":5,"time":3454,"open":3455,"high":3446,"low":3456,"close":3457},"2024-01-18",40.63,40.34,40.79,{"symbol":5,"time":3459,"open":3460,"high":3446,"low":3461,"close":3462},"2024-01-17",40.57,40.28,40.67,{"symbol":5,"time":3464,"open":3465,"high":3466,"low":3467,"close":3468},"2024-01-16",40.82,40.95,40.16,40.7,{"symbol":5,"time":3470,"open":3471,"high":3472,"low":3447,"close":3473},"2024-01-12",41.96,42.07,41.21,{"symbol":5,"time":3475,"open":3476,"high":3477,"low":3478,"close":3479},"2024-01-11",42.51,42.54,41.49,41.87,{"symbol":5,"time":3481,"open":3482,"high":3427,"low":3402,"close":3483},"2024-01-10",42.11,42.56,{"symbol":5,"time":3485,"open":3378,"high":3486,"low":3471,"close":3346},"2024-01-09",42.68,{"symbol":5,"time":3488,"open":3489,"high":3489,"low":3417,"close":3490},"2024-01-08",42.98,42.84,{"symbol":5,"time":3492,"open":3493,"high":3494,"low":3495,"close":3422},"2024-01-05",42.53,43.08,42.39,{"symbol":5,"time":3497,"open":3345,"high":3341,"low":3417,"close":3493},"2024-01-04",{"symbol":5,"time":3499,"open":3500,"high":3501,"low":3502,"close":3368},"2024-01-03",43.63,44.09,42.96,{"symbol":5,"time":3504,"open":3505,"high":3506,"low":3507,"close":3508},"2024-01-02",43.26,44.2,43.2,43.87,{"symbol":5,"time":3510,"open":3511,"high":3512,"low":3513,"close":3514},"2023-12-29",43.42,43.82,43.36,43.62,{"symbol":5,"time":3516,"open":3327,"high":3517,"low":3323,"close":3518},"2023-12-28",43.6,43.47,{"symbol":5,"time":3520,"open":3521,"high":3522,"low":3523,"close":3524},"2023-12-27",43.52,43.66,43.1,43.38,{"symbol":5,"time":3526,"open":3512,"high":3527,"low":3505,"close":3528},"2023-12-26",43.84,43.48,{"symbol":5,"time":3530,"open":3531,"high":3532,"low":3347,"close":3512},"2023-12-22",43.56,44.07,{"symbol":5,"time":3534,"open":3535,"high":3536,"low":3537,"close":3538},"2023-12-21",43.33,43.76,43.07,43.73,{"symbol":5,"time":3540,"open":3541,"high":3512,"low":3542,"close":3489},"2023-12-20",43.4,42.83,{"symbol":5,"time":3544,"open":3391,"high":3545,"low":3546,"close":3317},"2023-12-19",44.27,42.57,{"symbol":5,"time":3548,"open":3549,"high":3550,"low":3551,"close":3552},"2023-12-18",41.53,42.81,41.52,42.52,{"symbol":5,"time":3554,"open":3383,"high":3555,"low":3556,"close":3557},"2023-12-15",42.93,41.66,41.75,{"symbol":5,"time":3559,"open":3560,"high":3383,"low":3561,"close":3562},"2023-12-14",42.3,41.99,42.65,{"symbol":5,"time":3564,"open":3565,"high":3400,"low":3363,"close":3471},"2023-12-13",41.02,{"symbol":5,"time":3567,"open":3568,"high":3374,"low":3569,"close":3570},"2023-12-12",41.77,40.91,41.11,{"symbol":5,"time":3572,"open":3363,"high":3573,"low":3455,"close":3574},"2023-12-11",42.12,41.76,{"symbol":5,"time":3576,"open":3451,"high":3577,"low":3578,"close":3579},"2023-12-08",41.72,41.16,41.29,{"symbol":5,"time":3581,"open":3582,"high":3583,"low":3584,"close":3585},"2023-12-07",41.68,41.74,41.34,41.48,{"symbol":5,"time":3587,"open":3577,"high":3344,"low":3588,"close":3589},"2023-12-06",41.44,41.47,{"symbol":5,"time":3591,"open":3592,"high":3574,"low":3593,"close":3585},"2023-12-05",41.3,40.99,{"symbol":5,"time":3595,"open":3394,"high":3596,"low":3597,"close":3598},"2023-12-04",42.08,41.39,41.62,{"symbol":5,"time":3600,"open":3593,"high":3601,"low":3602,"close":3603},"2023-12-01",41.89,40.6,41.73,{"symbol":5,"time":3605,"open":3606,"high":3450,"low":3607,"close":3401},"2023-11-30",40.66,40.18,{"symbol":5,"time":3609,"open":3610,"high":3611,"low":3612,"close":3613},"2023-11-29",41.37,41.43,40.58,40.64,{"symbol":5,"time":3615,"open":3412,"high":3399,"low":3616,"close":3364},"2023-11-28",40.93,{"symbol":5,"time":3618,"open":3584,"high":3619,"low":3620,"close":3388},"2023-11-27",41.58,40.75,{"symbol":5,"time":3622,"open":3623,"high":3374,"low":3356,"close":3585},"2023-11-24",41.67,{"symbol":5,"time":3625,"open":3626,"high":3627,"low":3452,"close":3379},"2023-11-22",40.53,41.86,{"symbol":5,"time":3629,"open":3630,"high":3631,"low":3632,"close":3633},"2023-11-21",39.26,40.44,38.98,40.39,{"symbol":5,"time":3635,"open":3636,"high":3637,"low":3638,"close":3639},"2023-11-20",40.01,40.14,39.2,39.45,{"symbol":5,"time":3641,"open":3452,"high":3642,"low":3643,"close":3637},"2023-11-17",40.62,39.82,{"symbol":5,"time":3645,"open":3646,"high":3647,"low":3648,"close":3607},"2023-11-16",40.52,40.72,39.7,{"symbol":5,"time":3650,"open":3651,"high":3652,"low":3653,"close":3642},"2023-11-15",40.48,41.42,40.45,{"symbol":5,"time":3655,"open":3656,"high":3657,"low":3658,"close":3456},"2023-11-14",39.6,40.51,39.53,{"symbol":5,"time":3660,"open":3661,"high":3662,"low":3663,"close":3664},"2023-11-13",39.63,39.84,38.6,38.73,{"symbol":5,"time":3666,"open":3667,"high":3668,"low":3669,"close":3670},"2023-11-10",39.94,40,39.35,39.85,{"symbol":5,"time":3672,"open":3673,"high":3674,"low":3675,"close":3676},"2023-11-09",40.29,40.89,39.8,39.93,{"symbol":5,"time":3678,"open":3679,"high":3668,"low":3680,"close":3681},"2023-11-08",37.28,37.17,39.95,{"symbol":5,"time":3683,"open":3657,"high":3358,"low":3684,"close":3407},"2023-11-07",40.15,{"symbol":5,"time":3686,"open":3613,"high":3687,"low":3688,"close":3689},"2023-11-06",40.98,40.03,40.36,{"symbol":5,"time":3691,"open":3692,"high":3647,"low":3693,"close":3694},"2023-11-03",39.62,39.51,40.54,{"symbol":5,"time":3696,"open":3697,"high":3698,"low":3699,"close":3700},"2023-11-02",39.15,39.23,38.24,38.99,{"symbol":5,"time":3702,"open":3703,"high":3704,"low":3705,"close":3706},"2023-11-01",39.14,39.21,38.22,38.71,{"symbol":5,"time":3708,"open":3709,"high":3710,"low":3711,"close":3698},"2023-10-31",38.69,39.32,38.49,{"symbol":5,"time":3713,"open":3714,"high":3715,"low":3716,"close":3717},"2023-10-30",38.4,38.76,38.01,38.64,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3722,"close":3723},"2023-10-27",38.35,38.66,37.93,37.99,{"symbol":5,"time":3725,"open":3704,"high":3726,"low":3727,"close":3728},"2023-10-26",39.52,38.23,38.36,{"symbol":5,"time":3730,"open":3647,"high":3731,"low":3704,"close":3732},"2023-10-25",40.76,39.3,{"symbol":5,"time":3734,"open":3657,"high":3735,"low":3452,"close":3593},"2023-10-24",41.12,{"symbol":5,"time":3737,"open":3653,"high":3731,"low":3738,"close":3739},"2023-10-23",40.13,40.17,{"symbol":5,"time":3741,"open":3578,"high":3578,"low":3742,"close":3731},"2023-10-20",40.69,{"symbol":5,"time":3744,"open":3574,"high":3472,"low":3745,"close":3746},"2023-10-19",40.96,41.14,{"symbol":5,"time":3748,"open":3749,"high":3477,"low":3750,"close":3601},"2023-10-18",42.44,41.71,{"symbol":5,"time":3752,"open":3423,"high":3490,"low":3753,"close":3483},"2023-10-17",41.93,{"symbol":5,"time":3755,"open":3346,"high":3353,"low":3440,"close":3756},"2023-10-16",42.47,{"symbol":5,"time":3758,"open":3477,"high":3759,"low":3760,"close":3374},"2023-10-13",42.61,41.27,{"symbol":5,"time":3762,"open":3763,"high":3763,"low":3764,"close":3765},"2023-10-12",43.13,42,42.63,{"symbol":5,"time":3767,"open":3768,"high":3522,"low":3769,"close":3770},"2023-10-11",43.51,42.78,43.05,{"symbol":5,"time":3772,"open":3528,"high":3512,"low":3773,"close":3521},"2023-10-10",43.27,{"symbol":5,"time":3775,"open":3776,"high":3777,"low":3776,"close":3778},"2023-10-09",42.64,43.64,43.35,{"symbol":5,"time":3780,"open":3781,"high":3535,"low":3781,"close":3782},"2023-10-06",42.22,43.01,{"symbol":5,"time":3784,"open":3334,"high":3763,"low":3573,"close":3759},"2023-10-05",{"symbol":5,"time":3786,"open":3483,"high":3537,"low":3477,"close":3787},"2023-10-04",42.94,{"symbol":5,"time":3789,"open":3790,"high":3339,"low":3791,"close":3476},"2023-10-03",43.23,42.35,{"symbol":5,"time":3793,"open":3794,"high":3795,"low":3796,"close":3368},"2023-10-02",43.91,44.04,43.31,{"symbol":5,"time":3798,"open":3501,"high":3799,"low":3794,"close":3501},"2023-09-29",44.6,{"symbol":5,"time":3801,"open":3383,"high":3802,"low":3803,"close":3804},"2023-09-28",43.89,42.72,43.65,{"symbol":5,"time":3806,"open":3531,"high":3536,"low":3417,"close":3351},"2023-09-27",{"symbol":5,"time":3808,"open":3368,"high":3809,"low":3810,"close":3369},"2023-09-26",44.24,43.39,{"symbol":5,"time":3812,"open":3813,"high":3814,"low":3546,"close":3512},"2023-09-25",42.85,43.93,{"symbol":5,"time":3816,"open":3817,"high":3818,"low":3338,"close":3763},"2023-09-22",44.23,44.84,{"symbol":5,"time":3820,"open":3524,"high":3821,"low":3813,"close":3822},"2023-09-21",45.21,43.92,[3824,3830,3835,3840,3845,3850,3855,3860,3865,3870,3875,3880,3885,3890,3894,3899,3904,3909,3914,3919,3924,3927,3932,3936,3941,3946,3951,3956,3961,3966,3971,3976,3981,3986,3991,3996,4001,4006,4011,4016,4021,4026,4031,4036,4041,4046,4051,4056,4061,4066,4071,4076,4081,4086,4090,4095,4099,4104,4109,4113,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4176,4181,4186,4190,4195,4200,4204,4209,4214,4219,4224,4229,4234,4239,4243,4248,4253,4258,4262,4266,4271,4276,4280,4285,4290,4295,4300,4305,4310,4315,4320,4325,4330,4335,4340,4344,4349,4354,4359,4364,4369,4374,4379,4384,4389,4394,4399,4404,4409,4414,4419,4424,4429,4434,4439,4444,4449,4454,4459,4464,4469,4474,4479,4484,4489,4494,4499,4504,4509,4514,4519,4524,4529,4534,4539,4544,4549,4554,4559,4563,4568,4573,4578,4583,4588,4593,4598,4602,4607,4611,4616,4621,4626,4631,4636,4641,4645,4648,4653,4658,4662,4666,4669,4673,4677,4682,4685,4690,4695,4700,4705,4709,4714,4719,4723,4727,4731,4736,4741,4746,4750,4755,4759,4764,4769,4774,4779,4784,4788,4793,4798,4803,4808,4813,4818,4823,4828,4832,4836,4841,4844,4849,4854,4859,4864,4868,4870,4874,4879,4884,4888,4893,4897,4902,4907,4912,4915,4920,4925,4930,4935,4938,4943,4948,4953,4957,4962,4966,4971,4975,4980,4985,4990,4995,5000,5005,5010,5014,5018,5022,5027,5032,5037,5042,5047,5052,5057,5062,5067,5071,5076,5081,5086,5091,5095],{"symbol":3825,"time":26,"open":3826,"high":3827,"low":3828,"close":3829},"SPY",761.31,762,757.97,761.69,{"symbol":3825,"time":32,"open":3831,"high":3832,"low":3833,"close":3834},763.15,763.57,759.96,762.6,{"symbol":3825,"time":38,"open":3836,"high":3837,"low":3838,"close":3839},759.5,761.67,749.6,754.05,{"symbol":3825,"time":44,"open":3841,"high":3842,"low":3843,"close":3844},760.12,760.35,756.15,757.39,{"symbol":3825,"time":50,"open":3846,"high":3847,"low":3848,"close":3849},759,763.52,757.93,760.88,{"symbol":3825,"time":56,"open":3851,"high":3852,"low":3853,"close":3854},764.72,766.38,763.6,764.29,{"symbol":3825,"time":61,"open":3856,"high":3857,"low":3858,"close":3859},758.03,760.11,756.64,757.83,{"symbol":3825,"time":67,"open":3861,"high":3862,"low":3863,"close":3864},764.08,764.47,760.94,762.4,{"symbol":3825,"time":72,"open":3866,"high":3867,"low":3868,"close":3869},769.07,769.7,765.14,765.96,{"symbol":3825,"time":78,"open":3871,"high":3872,"low":3873,"close":3874},772.01,772.87,769,770.19,{"symbol":3825,"time":83,"open":3876,"high":3877,"low":3878,"close":3879},767.9,774.03,767.45,773.17,{"symbol":3825,"time":88,"open":3881,"high":3882,"low":3883,"close":3884},762.45,766.43,761.73,765.16,{"symbol":3825,"time":94,"open":3886,"high":3887,"low":3888,"close":3889},762.01,764.67,759.48,761.78,{"symbol":3825,"time":100,"open":3891,"high":3892,"low":3851,"close":3893},767.33,768,767.05,{"symbol":3825,"time":106,"open":3895,"high":3896,"low":3897,"close":3898},771.76,775.3,768.31,769.35,{"symbol":3825,"time":112,"open":3900,"high":3901,"low":3902,"close":3903},768.5,772.36,767.16,771.1,{"symbol":3825,"time":118,"open":3905,"high":3906,"low":3907,"close":3908},764.73,767.35,763.93,766.08,{"symbol":3825,"time":124,"open":3910,"high":3911,"low":3912,"close":3913},766.16,766.78,763.05,765.91,{"symbol":3825,"time":129,"open":3915,"high":3916,"low":3917,"close":3918},764.78,765.22,762.08,763.47,{"symbol":3825,"time":135,"open":3920,"high":3921,"low":3922,"close":3923},766.05,767.85,764.17,765.72,{"symbol":3825,"time":140,"open":3869,"high":3925,"low":3926,"close":3834},768.15,762.04,{"symbol":3825,"time":145,"open":3928,"high":3929,"low":3930,"close":3931},770.36,772.47,768.1,769.06,{"symbol":3825,"time":151,"open":3933,"high":3934,"low":3935,"close":3878},768.7,769.5,766.92,{"symbol":3825,"time":156,"open":3937,"high":3938,"low":3939,"close":3940},776.18,776.78,772.51,772.67,{"symbol":3825,"time":162,"open":3942,"high":3943,"low":3944,"close":3945},778.54,778.8,775.43,776.34,{"symbol":3825,"time":167,"open":3947,"high":3948,"low":3949,"close":3950},774.87,779.37,774.11,777.88,{"symbol":3825,"time":171,"open":3952,"high":3953,"low":3954,"close":3955},774.71,774.9,771.28,772.49,{"symbol":3825,"time":175,"open":3957,"high":3958,"low":3959,"close":3960},774.53,774.61,769.2,770.56,{"symbol":3825,"time":180,"open":3962,"high":3963,"low":3964,"close":3965},772.6,775.05,771.62,773.03,{"symbol":3825,"time":185,"open":3967,"high":3968,"low":3969,"close":3970},771.02,773.92,769.61,773.26,{"symbol":3825,"time":191,"open":3972,"high":3973,"low":3974,"close":3975},770.21,771.82,767.46,768.56,{"symbol":3825,"time":197,"open":3977,"high":3978,"low":3979,"close":3980},775.85,776.85,769.51,769.79,{"symbol":3825,"time":203,"open":3982,"high":3983,"low":3984,"close":3985},760.63,773.41,760.52,771.33,{"symbol":3825,"time":208,"open":3987,"high":3988,"low":3989,"close":3990},749.44,758.58,748.8,757.67,{"symbol":3825,"time":212,"open":3992,"high":3993,"low":3994,"close":3995},744.68,748.9,737.68,747.03,{"symbol":3825,"time":218,"open":3997,"high":3998,"low":3999,"close":4000},736.05,742.45,734.59,741.69,{"symbol":3825,"time":224,"open":4002,"high":4003,"low":4004,"close":4005},739.97,742.68,729.1,729.46,{"symbol":3825,"time":230,"open":4007,"high":4008,"low":4009,"close":4010},739.19,742.79,735.98,740.86,{"symbol":3825,"time":235,"open":4012,"high":4013,"low":4014,"close":4015},744.91,745.53,735.87,739.09,{"symbol":3825,"time":241,"open":4017,"high":4018,"low":4019,"close":4020},738.51,743.72,737.29,738.93,{"symbol":3825,"time":247,"open":4022,"high":4023,"low":4024,"close":4025},739.37,742.56,735.21,738.18,{"symbol":3825,"time":252,"open":4027,"high":4028,"low":4029,"close":4030},746.62,750.02,746.37,747.41,{"symbol":3825,"time":258,"open":4032,"high":4033,"low":4034,"close":4035},746.29,749.04,744.18,748.28,{"symbol":3825,"time":262,"open":4037,"high":4038,"low":4039,"close":4040},747.06,748.73,741.51,742.09,{"symbol":3825,"time":267,"open":4042,"high":4043,"low":4044,"close":4045},742.08,747.29,740.8,743.29,{"symbol":3825,"time":273,"open":4047,"high":4048,"low":4049,"close":4050},752.76,754.57,747.88,750.72,{"symbol":3825,"time":279,"open":4052,"high":4053,"low":4054,"close":4055},754.24,755.58,750.2,754.81,{"symbol":3825,"time":285,"open":4057,"high":4058,"low":4059,"close":4060},750.91,753.34,748.66,751.83,{"symbol":3825,"time":291,"open":4062,"high":4063,"low":4064,"close":4065},752.47,753.91,748,749.17,{"symbol":3825,"time":297,"open":4067,"high":4068,"low":4069,"close":4070},752.05,755.42,748.1,754.95,{"symbol":3825,"time":303,"open":4072,"high":4073,"low":4074,"close":4075},747.35,751.97,745.59,751.71,{"symbol":3825,"time":309,"open":4077,"high":4078,"low":4079,"close":4080},743.16,746.15,739.51,745.4,{"symbol":3825,"time":315,"open":4082,"high":4083,"low":4084,"close":4085},750.22,750.96,745.21,747.71,{"symbol":3825,"time":320,"open":4087,"high":4088,"low":4030,"close":4089},748.74,752.41,751.28,{"symbol":3825,"time":325,"open":4091,"high":4092,"low":4093,"close":4094},747.4,751.31,740.03,744.78,{"symbol":3825,"time":330,"open":4096,"high":3987,"low":4097,"close":4098},745,742.38,745.76,{"symbol":3825,"time":335,"open":4100,"high":4101,"low":4102,"close":4103},741.29,748.02,740.89,746.77,{"symbol":3825,"time":338,"open":4105,"high":4106,"low":4107,"close":4108},736.53,741.56,732.09,741,{"symbol":3825,"time":344,"open":4110,"high":4105,"low":4111,"close":4112},728.95,716.58,728.99,{"symbol":3825,"time":349,"open":4114,"high":4022,"low":4115,"close":4116},738.91,729.6,734.3,{"symbol":3825,"time":354,"open":4118,"high":4119,"low":4120,"close":4121},735.17,739.95,730.84,733.24,{"symbol":3825,"time":360,"open":4123,"high":4124,"low":4125,"close":4126},733.81,739.63,732.3,733.58,{"symbol":3825,"time":364,"open":4128,"high":4129,"low":4130,"close":4131},747.7,750.18,743.13,744.39,{"symbol":3825,"time":369,"open":4133,"high":4134,"low":4135,"close":4136},747.76,748.23,743.86,746.74,{"symbol":3825,"time":375,"open":4138,"high":4139,"low":4140,"close":4141},751.29,752.15,739.22,740.96,{"symbol":3825,"time":381,"open":4143,"high":4144,"low":4145,"close":4146},754.55,755.44,749.88,750.33,{"symbol":3825,"time":385,"open":4148,"high":4149,"low":4150,"close":4151},751.85,756.68,751.76,754.83,{"symbol":3825,"time":391,"open":4153,"high":4154,"low":4155,"close":4156},740.71,744.44,735.03,741.75,{"symbol":3825,"time":397,"open":4158,"high":4159,"low":4160,"close":4161},728.76,740,724.41,737.76,{"symbol":3825,"time":401,"open":4163,"high":4164,"low":4165,"close":4166},733.39,738.38,725.33,725.43,{"symbol":3825,"time":406,"open":4168,"high":4169,"low":4170,"close":4171},743.63,746.9,722.59,737.05,{"symbol":3825,"time":412,"open":4173,"high":4174,"low":4175,"close":4140},743.36,745.34,738.19,{"symbol":3825,"time":418,"open":4177,"high":4178,"low":4179,"close":4180},752.31,752.82,735.53,737.55,{"symbol":3825,"time":422,"open":4182,"high":4183,"low":4184,"close":4185},752.1,758.31,751.47,757.09,{"symbol":3825,"time":428,"open":4187,"high":4188,"low":4189,"close":4052},758.15,758.8,753.57,{"symbol":3825,"time":433,"open":4191,"high":4192,"low":4193,"close":4194},757.03,760.4,756.75,759.57,{"symbol":3825,"time":438,"open":4196,"high":4197,"low":4198,"close":4199},755.36,760.28,754.69,758.54,{"symbol":3825,"time":442,"open":4201,"high":4202,"low":4198,"close":4203},755.9,758.08,756.48,{"symbol":3825,"time":447,"open":4205,"high":4206,"low":4207,"close":4208},750.25,755.15,749.23,754.6,{"symbol":3825,"time":451,"open":4210,"high":4211,"low":4212,"close":4213},750.88,751.38,748.22,750.46,{"symbol":3825,"time":457,"open":4215,"high":4216,"low":4217,"close":4218},750.01,752.13,748.37,750.59,{"symbol":3825,"time":463,"open":4220,"high":4221,"low":4222,"close":4223},746.24,748.94,744.48,745.64,{"symbol":3825,"time":469,"open":4225,"high":4226,"low":4227,"close":4228},738.64,744.87,737.03,742.72,{"symbol":3825,"time":475,"open":4230,"high":4231,"low":4232,"close":4233},735.71,741.87,733.89,741.25,{"symbol":3825,"time":481,"open":4235,"high":4236,"low":4237,"close":4238},734.78,737.65,731.53,733.73,{"symbol":3825,"time":486,"open":4240,"high":4241,"low":4163,"close":4242},739.83,741.42,738.65,{"symbol":3825,"time":491,"open":4244,"high":4245,"low":4246,"close":4247},741.79,743.46,737.96,739.17,{"symbol":3825,"time":497,"open":4249,"high":4250,"low":4251,"close":4252},743.65,749.53,743.56,748.17,{"symbol":3825,"time":502,"open":4254,"high":4255,"low":4256,"close":4257},738.47,743.91,735.47,742.31,{"symbol":3825,"time":507,"open":4259,"high":4260,"low":4261,"close":4025},736.89,738.84,731.83,{"symbol":3825,"time":511,"open":4263,"high":4264,"low":4263,"close":4265},736.45,740.79,739.3,{"symbol":3825,"time":516,"open":4267,"high":4268,"low":4269,"close":4270},734.93,738.08,734.57,737.62,{"symbol":3825,"time":522,"open":4272,"high":4273,"low":4274,"close":4275},735.05,736.13,729.75,731.58,{"symbol":3825,"time":528,"open":4277,"high":3999,"low":4278,"close":4279},728.16,727.82,733.83,{"symbol":3825,"time":534,"open":4281,"high":4282,"low":4283,"close":4284},721.77,725.04,721.49,723.77,{"symbol":3825,"time":539,"open":4286,"high":4287,"low":4288,"close":4289},720.07,722.12,714.99,718.01,{"symbol":3825,"time":543,"open":4291,"high":4292,"low":4293,"close":4294},721.25,724.87,720.47,720.65,{"symbol":3825,"time":548,"open":4296,"high":4297,"low":4298,"close":4299},714.63,719.79,710.45,718.66,{"symbol":3825,"time":554,"open":4301,"high":4302,"low":4303,"close":4304},711,712.2,708.37,711.58,{"symbol":3825,"time":560,"open":4306,"high":4307,"low":4308,"close":4309},711.82,712.88,709.25,711.69,{"symbol":3825,"time":566,"open":4311,"high":4312,"low":4313,"close":4314},713.17,715.63,712.3,715.17,{"symbol":3825,"time":572,"open":4316,"high":4317,"low":4318,"close":4319},710.75,714.47,709.01,713.94,{"symbol":3825,"time":578,"open":4321,"high":4322,"low":4323,"close":4324},709.5,712.36,702.28,708.45,{"symbol":3825,"time":583,"open":4326,"high":4327,"low":4328,"close":4329},709.15,711.45,708.22,711.21,{"symbol":3825,"time":589,"open":4331,"high":4332,"low":4333,"close":4334},710.28,711.28,702.64,704.08,{"symbol":3825,"time":595,"open":4336,"high":4337,"low":4338,"close":4339},708.78,709.91,706.14,708.72,{"symbol":3825,"time":599,"open":4338,"high":4341,"low":4342,"close":4343},712.39,705.76,710.14,{"symbol":3825,"time":603,"open":4345,"high":4346,"low":4347,"close":4348},701.06,702.78,698.53,701.66,{"symbol":3825,"time":608,"open":4350,"high":4351,"low":4352,"close":4353},695.26,700.28,694.2,699.94,{"symbol":3825,"time":614,"open":4355,"high":4356,"low":4357,"close":4358},687.69,694.58,687.66,694.46,{"symbol":3825,"time":620,"open":4360,"high":4361,"low":4362,"close":4363},677.41,686.3,676.58,686.1,{"symbol":3825,"time":626,"open":4365,"high":4366,"low":4367,"close":4368},681.32,682.03,678.45,679.46,{"symbol":3825,"time":632,"open":4370,"high":4371,"low":4372,"close":4373},674.84,681.16,673.77,679.91,{"symbol":3825,"time":638,"open":4375,"high":4376,"low":4377,"close":4378},676.39,677.08,671.46,676.01,{"symbol":3825,"time":643,"open":4380,"high":4381,"low":4382,"close":4383},656.65,659.61,651.06,659.22,{"symbol":3825,"time":649,"open":4385,"high":4386,"low":4387,"close":4388},655.86,659.72,655.52,658.93,{"symbol":3825,"time":655,"open":4390,"high":4391,"low":4392,"close":4393},646.42,658.2,645.11,655.83,{"symbol":3825,"time":661,"open":4395,"high":4396,"low":4397,"close":4398},653.9,658.52,653,655.24,{"symbol":3825,"time":667,"open":4400,"high":4401,"low":4402,"close":4403},638.94,651.54,637.98,650.34,{"symbol":3825,"time":673,"open":4405,"high":4406,"low":4407,"close":4408},640.11,640.37,629.28,631.97,{"symbol":3825,"time":679,"open":4410,"high":4411,"low":4412,"close":4413},642.5,642.66,633.11,634.09,{"symbol":3825,"time":685,"open":4415,"high":4416,"low":4417,"close":4418},652.06,654.85,644.82,645.09,{"symbol":3825,"time":691,"open":4420,"high":4421,"low":4422,"close":4423},658.67,660.89,654.24,656.82,{"symbol":3825,"time":697,"open":4425,"high":4426,"low":4427,"close":4428},651.32,657.03,649.88,653.18,{"symbol":3825,"time":703,"open":4430,"high":4431,"low":4432,"close":4433},658.07,662.62,653.94,655.38,{"symbol":3825,"time":708,"open":4435,"high":4436,"low":4437,"close":4438},656.51,656.69,644.72,648.57,{"symbol":3825,"time":714,"open":4440,"high":4441,"low":4442,"close":4443},656.97,662.98,655.17,659.8,{"symbol":3825,"time":720,"open":4445,"high":4446,"low":4447,"close":4448},668.36,669.72,661.19,661.43,{"symbol":3825,"time":726,"open":4450,"high":4451,"low":4452,"close":4453},672.39,674.44,669.7,670.79,{"symbol":3825,"time":732,"open":4455,"high":4456,"low":4457,"close":4458},668.38,672.07,667.12,669.03,{"symbol":3825,"time":737,"open":4460,"high":4461,"low":4462,"close":4463},669.27,672.34,661.36,662.29,{"symbol":3825,"time":743,"open":4465,"high":4466,"low":4467,"close":4468},671.16,671.65,665.87,666.06,{"symbol":3825,"time":749,"open":4470,"high":4471,"low":4472,"close":4473},677.58,680.08,673.34,676.33,{"symbol":3825,"time":754,"open":4475,"high":4476,"low":4477,"close":4478},677.72,683.36,674.76,677.18,{"symbol":3825,"time":760,"open":4480,"high":4481,"low":4482,"close":4483},666.39,679.92,662.39,678.27,{"symbol":3825,"time":766,"open":4485,"high":4486,"low":4487,"close":4488},673.41,676.11,669.76,672.38,{"symbol":3825,"time":772,"open":4490,"high":4491,"low":4492,"close":4493},682.08,685.53,675.61,681.31,{"symbol":3825,"time":777,"open":4495,"high":4496,"low":4497,"close":4498},681.63,687.09,679.62,685.13,{"symbol":3825,"time":783,"open":4500,"high":4501,"low":4502,"close":4503},675.06,682.61,669.66,680.33,{"symbol":3825,"time":789,"open":4505,"high":4506,"low":4507,"close":4508},678.7,688.62,678.02,686.38,{"symbol":3825,"time":795,"open":4510,"high":4511,"low":4512,"close":4513},683.09,686.86,681.64,685.99,{"symbol":3825,"time":800,"open":4515,"high":4516,"low":4517,"close":4518},693.28,693.3,684.35,689.3,{"symbol":3825,"time":805,"open":4520,"high":4521,"low":4522,"close":4523},690.18,693.68,690.1,693.15,{"symbol":3825,"time":810,"open":4525,"high":4526,"low":4527,"close":4528},681.9,688.35,680,687.35,{"symbol":3825,"time":814,"open":4530,"high":4531,"low":4532,"close":4533},687.83,690,680.37,682.39,{"symbol":3825,"time":820,"open":4535,"high":4536,"low":4537,"close":4538},682.32,690.06,681.73,689.43,{"symbol":3825,"time":826,"open":4540,"high":4541,"low":4542,"close":4543},683.84,686.18,681.55,684.48,{"symbol":3825,"time":832,"open":4545,"high":4546,"low":4547,"close":4548},684.02,689.15,682.83,686.29,{"symbol":3825,"time":838,"open":4550,"high":4551,"low":4552,"close":4553},680.14,684.94,675.78,682.85,{"symbol":3825,"time":844,"open":4555,"high":4556,"low":4557,"close":4558},681.69,686.28,677.52,681.75,{"symbol":3825,"time":850,"open":4560,"high":4561,"low":4532,"close":4562},694.24,695.35,681.27,{"symbol":3825,"time":856,"open":4564,"high":4565,"low":4566,"close":4567},696.39,697.14,689.18,691.96,{"symbol":3825,"time":862,"open":4569,"high":4570,"low":4571,"close":4572},694.95,696.54,691.66,692.12,{"symbol":3825,"time":867,"open":4574,"high":4575,"low":4576,"close":4577},689.42,695.87,688.34,693.95,{"symbol":3825,"time":873,"open":4579,"high":4580,"low":4581,"close":4582},681.46,692.31,680.85,690.62,{"symbol":3825,"time":879,"open":4584,"high":4585,"low":4586,"close":4587},680.94,683.69,675.79,677.62,{"symbol":3825,"time":885,"open":4589,"high":4590,"low":4591,"close":4592},690.35,691.45,681.76,686.19,{"symbol":3825,"time":890,"open":4594,"high":4595,"low":4596,"close":4597},696.21,696.96,684.03,689.53,{"symbol":3825,"time":895,"open":4599,"high":4600,"low":4574,"close":4601},689.58,696.93,695.41,{"symbol":3825,"time":900,"open":4603,"high":4604,"low":4605,"close":4606},691.79,694.21,687.12,691.97,{"symbol":3825,"time":905,"open":4564,"high":4608,"low":4609,"close":4610},697.06,684.83,694.04,{"symbol":3825,"time":911,"open":4612,"high":4613,"low":4614,"close":4615},697.05,697.84,693.94,695.42,{"symbol":3825,"time":917,"open":4617,"high":4618,"low":4619,"close":4620},694.18,696.53,693.57,695.49,{"symbol":3825,"time":923,"open":4622,"high":4623,"low":4624,"close":4625},690.49,694.13,689.92,692.73,{"symbol":3825,"time":927,"open":4627,"high":4628,"low":4629,"close":4630},688.15,690.96,687.16,689.23,{"symbol":3825,"time":931,"open":4632,"high":4633,"low":4634,"close":4635},689.85,691.13,686.92,688.98,{"symbol":3825,"time":937,"open":4637,"high":4638,"low":4639,"close":4640},679.65,688.74,678.13,685.4,{"symbol":3825,"time":941,"open":4642,"high":4643,"low":4644,"close":4470},681.49,684.77,676.57,{"symbol":3825,"time":945,"open":4646,"high":4647,"low":4522,"close":4571},693.66,694.25,{"symbol":3825,"time":951,"open":4649,"high":4650,"low":4651,"close":4652},694.57,695.45,691.25,692.24,{"symbol":3825,"time":957,"open":4654,"high":4655,"low":4656,"close":4657},691,691.72,686.04,690.36,{"symbol":3825,"time":962,"open":4620,"high":4659,"low":4660,"close":4661},696.09,691.35,693.77,{"symbol":3825,"time":967,"open":4663,"high":4659,"low":4664,"close":4665},690.68,690.63,695.16,{"symbol":3825,"time":972,"open":4664,"high":4667,"low":4566,"close":4668},695.31,694.07,{"symbol":3825,"time":976,"open":4670,"high":4582,"low":4671,"close":4672},688.82,687.49,689.51,{"symbol":3825,"time":982,"open":4674,"high":4675,"low":4676,"close":4599},692.19,693.96,689.32,{"symbol":3825,"time":987,"open":4678,"high":4679,"low":4680,"close":4681},687.93,692.32,687.78,691.81,{"symbol":3825,"time":992,"open":4683,"high":4538,"low":4508,"close":4684},686.54,687.72,{"symbol":3825,"time":996,"open":4686,"high":4687,"low":4688,"close":4689},685.71,686.87,679.82,683.17,{"symbol":3825,"time":1002,"open":4691,"high":4692,"low":4693,"close":4694},687.14,687.36,681.71,681.92,{"symbol":3825,"time":1006,"open":4696,"high":4697,"low":4698,"close":4699},687.45,688.56,686.58,687.01,{"symbol":3825,"time":1010,"open":4701,"high":4702,"low":4703,"close":4704},687.54,689.2,686.07,687.85,{"symbol":3825,"time":1016,"open":4706,"high":4571,"low":4707,"close":4708},690.64,689.27,690.31,{"symbol":3825,"time":1022,"open":4710,"high":4711,"low":4712,"close":4713},687.95,690.83,687.8,690.38,{"symbol":3825,"time":1028,"open":4715,"high":4716,"low":4717,"close":4718},683.92,688.2,683.87,687.96,{"symbol":3825,"time":1033,"open":4720,"high":4721,"low":4722,"close":4609},683.94,685.36,680.59,{"symbol":3825,"time":1037,"open":4724,"high":4725,"low":4726,"close":4722},676.59,681.09,676.47,{"symbol":3825,"time":1042,"open":4728,"high":4729,"low":4730,"close":4726},677.6,680.74,674.9,{"symbol":3825,"time":1047,"open":4732,"high":4733,"low":4734,"close":4735},679.89,680.44,671.2,671.4,{"symbol":3825,"time":1053,"open":4737,"high":4738,"low":4739,"close":4740},679.23,681.08,674.98,678.87,{"symbol":3825,"time":1058,"open":4742,"high":4743,"low":4744,"close":4745},685.74,685.76,679.25,680.73,{"symbol":3825,"time":1063,"open":4747,"high":4748,"low":4749,"close":4591},688.17,688.88,679.17,{"symbol":3825,"time":1069,"open":4751,"high":4752,"low":4753,"close":4754},685.14,689.25,682.17,689.17,{"symbol":3825,"time":1074,"open":4756,"high":4757,"low":4493,"close":4758},682.56,688.97,687.57,{"symbol":3825,"time":1080,"open":4760,"high":4761,"low":4762,"close":4763},683.15,685.39,682.59,683.04,{"symbol":3825,"time":1086,"open":4765,"high":4766,"low":4767,"close":4768},686.59,686.64,681.57,683.63,{"symbol":3825,"time":1091,"open":4770,"high":4771,"low":4772,"close":4773},685.47,688.39,684.58,685.69,{"symbol":3825,"time":1096,"open":4775,"high":4776,"low":4777,"close":4778},685.3,685.37,681.34,684.39,{"symbol":3825,"time":1101,"open":4780,"high":4781,"low":4782,"close":4783},680.57,684.91,679.69,683.89,{"symbol":3825,"time":1107,"open":4694,"high":4785,"low":4786,"close":4787},683.82,679.33,681.53,{"symbol":3825,"time":1112,"open":4789,"high":4790,"low":4791,"close":4792},678.81,682.99,678.74,680.27,{"symbol":3825,"time":1118,"open":4794,"high":4795,"low":4796,"close":4797},680.86,683.67,680.5,683.39,{"symbol":3825,"time":1123,"open":4799,"high":4800,"low":4801,"close":4802},677.63,681.7,676.72,679.68,{"symbol":3825,"time":1129,"open":4804,"high":4805,"low":4806,"close":4807},668.63,676.21,664.48,675.02,{"symbol":3825,"time":1133,"open":4809,"high":4810,"low":4811,"close":4812},662.69,670.06,661.59,668.73,{"symbol":3825,"time":1138,"open":4814,"high":4815,"low":4816,"close":4817},655.05,664.55,650.85,659.03,{"symbol":3825,"time":1144,"open":4819,"high":4820,"low":4821,"close":4822},672.91,675.56,651.89,652.53,{"symbol":3825,"time":1149,"open":4824,"high":4825,"low":4826,"close":4827},660.78,667.34,658.75,662.63,{"symbol":3825,"time":1153,"open":4829,"high":4830,"low":4385,"close":4831},662.1,665.12,660.08,{"symbol":3825,"time":1159,"open":4452,"high":4833,"low":4834,"close":4835},673.71,662.17,665.67,{"symbol":3825,"time":1165,"open":4837,"high":4838,"low":4839,"close":4840},665.38,675.66,663.27,671.93,{"symbol":3825,"time":1170,"open":4796,"high":4794,"low":4842,"close":4843},670.52,672.04,{"symbol":3825,"time":1176,"open":4845,"high":4846,"low":4847,"close":4848},684.79,684.96,680.95,683.38,{"symbol":3825,"time":1180,"open":4850,"high":4851,"low":4852,"close":4853},679.95,683.57,678.73,683,{"symbol":3825,"time":1184,"open":4855,"high":4856,"low":4857,"close":4858},677.24,682.18,675.03,681.44,{"symbol":3825,"time":1188,"open":4860,"high":4861,"low":4862,"close":4863},667.91,671.08,661.21,670.97,{"symbol":3825,"time":1193,"open":4726,"high":4865,"low":4866,"close":4867},677.38,668.72,670.31,{"symbol":3825,"time":1198,"open":4739,"high":4794,"low":4869,"close":4470},674.17,{"symbol":3825,"time":1204,"open":4486,"high":4871,"low":4872,"close":4873},679.96,674.58,675.24,{"symbol":3825,"time":1207,"open":4875,"high":4876,"low":4877,"close":4878},685.67,685.8,679.94,683.34,{"symbol":3825,"time":1212,"open":4880,"high":4881,"low":4882,"close":4883},685.04,685.08,679.24,682.06,{"symbol":3825,"time":1217,"open":4885,"high":4886,"low":4887,"close":4887},683.9,685.94,679.83,{"symbol":3825,"time":1223,"open":4889,"high":4890,"low":4891,"close":4892},688.72,689.7,682.87,687.39,{"symbol":3825,"time":1229,"open":4894,"high":4895,"low":4609,"close":4896},687.05,688.91,687.06,{"symbol":3825,"time":1233,"open":4898,"high":4899,"low":4900,"close":4901},682.73,685.54,682.12,685.24,{"symbol":3825,"time":1239,"open":4903,"high":4904,"low":4905,"close":4906},676.46,678.47,675.65,677.25,{"symbol":3825,"time":1245,"open":4908,"high":4909,"low":4910,"close":4911},668.12,672.71,667.8,671.76,{"symbol":3825,"time":1250,"open":4913,"high":4913,"low":4914,"close":4910},672,663.3,{"symbol":3825,"time":1255,"open":4916,"high":4917,"low":4918,"close":4919},671.44,672.99,669.98,671.29,{"symbol":3825,"time":1259,"open":4921,"high":4922,"low":4923,"close":4924},667.32,672.21,667.27,671.3,{"symbol":3825,"time":1263,"open":4926,"high":4927,"low":4928,"close":4929},659.5,665.76,658.14,664.39,{"symbol":3825,"time":1267,"open":4931,"high":4932,"low":4933,"close":4934},666.82,668.71,657.11,660.64,{"symbol":3825,"time":1271,"open":4931,"high":4936,"low":4388,"close":4937},670.23,665.17,{"symbol":3825,"time":1276,"open":4939,"high":4940,"low":4941,"close":4942},657.17,665.83,653.17,662.23,{"symbol":3825,"time":1281,"open":4944,"high":4945,"low":4946,"close":4947},660.65,665.13,659.77,663.04,{"symbol":3825,"time":1286,"open":4949,"high":4950,"low":4951,"close":4952},672.13,673.95,652.84,653.02,{"symbol":3825,"time":1292,"open":4954,"high":4955,"low":4956,"close":4465},673.53,673.94,669.21,{"symbol":3825,"time":1298,"open":4958,"high":4959,"low":4960,"close":4961},670.25,673.21,669.42,673.11,{"symbol":3825,"time":1303,"open":4963,"high":4917,"low":4964,"close":4965},672.54,667.67,669.12,{"symbol":3825,"time":1308,"open":4967,"high":4968,"low":4969,"close":4970},671.62,672.51,669.46,671.61,{"symbol":3825,"time":1313,"open":4972,"high":4973,"low":4974,"close":4956},669.99,672.68,668.16,{"symbol":3825,"time":1319,"open":4976,"high":4977,"low":4978,"close":4979},670.45,670.57,666.78,669.22,{"symbol":3825,"time":1325,"open":4981,"high":4982,"low":4983,"close":4984},663.17,669.37,663.06,668.45,{"symbol":3825,"time":1328,"open":4986,"high":4987,"low":4988,"close":4989},662.93,666.65,661.61,666.18,{"symbol":3825,"time":1332,"open":4991,"high":4992,"low":4993,"close":4994},664.36,665.28,661.86,663.68,{"symbol":3825,"time":1336,"open":4996,"high":4997,"low":4998,"close":4999},659.51,662.37,657.88,661.82,{"symbol":3825,"time":1342,"open":5001,"high":5002,"low":5003,"close":5004},657.94,659.41,654.41,658.05,{"symbol":3825,"time":1347,"open":5006,"high":5007,"low":5008,"close":5009},664.51,664.61,659.67,661.1,{"symbol":3825,"time":1351,"open":5011,"high":4825,"low":5012,"close":5013},666.72,661.98,663.21,{"symbol":3825,"time":1355,"open":5015,"high":5016,"low":4834,"close":5017},662.2,667.29,666.84,{"symbol":3825,"time":1359,"open":5019,"high":4815,"low":5020,"close":5021},662.33,660.37,663.7,{"symbol":3825,"time":1363,"open":5023,"high":5024,"low":5025,"close":5026},661.89,664.89,660.27,662.26,{"symbol":3825,"time":1369,"open":5028,"high":5029,"low":5030,"close":5031},660.01,661.72,654.3,659.18,{"symbol":3825,"time":1374,"open":5033,"high":5034,"low":5035,"close":5036},661.47,661.78,659.21,660,{"symbol":3825,"time":1378,"open":5038,"high":5039,"low":5040,"close":5041},659.64,661.04,659.34,660.91,{"symbol":3825,"time":1382,"open":5043,"high":5044,"low":5045,"close":5046},657.6,659.11,656.9,657.41,{"symbol":3825,"time":1387,"open":5048,"high":5049,"low":5050,"close":5051},654.18,658.33,653.59,657.63,{"symbol":3825,"time":1392,"open":5053,"high":5054,"low":5055,"close":5056},653.62,654.55,650.63,652.21,{"symbol":3825,"time":1397,"open":5058,"high":5059,"low":5060,"close":5061},648.97,650.86,647.22,650.33,{"symbol":3825,"time":1400,"open":5063,"high":5064,"low":5065,"close":5066},648.62,649.84,647.23,648.83,{"symbol":3825,"time":1404,"open":5068,"high":5056,"low":5069,"close":5070},651.48,643.33,647.24,{"symbol":3825,"time":1408,"open":5072,"high":5073,"low":5074,"close":5075},644.42,649.15,643.51,649.12,{"symbol":3825,"time":1412,"open":5077,"high":5078,"low":5079,"close":5080},642.67,644.21,640.46,643.74,{"symbol":3825,"time":1417,"open":5082,"high":5083,"low":5084,"close":5085},637.5,640.49,634.92,640.27,{"symbol":3825,"time":1421,"open":5087,"high":5088,"low":5089,"close":5090},647.47,647.84,643.14,645.05,{"symbol":3825,"time":1425,"open":5070,"high":5092,"low":5093,"close":5094},649.48,645.34,648.92,{"symbol":3825,"time":1429,"open":5096,"high":5097,"low":5072,"close":5098},644.57,647.37,646.63,[5100,5105,5109,5112,5115,5118,5120,5123,5125,5126,5127,5129,5131,5133,5135,5137,5139,5141,5143,5145,5147,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5171,5173,5175,5177,5179,5181,5183,5185,5186,5188,5190,5192,5194,5196,5198,5199,5200,5202,5204,5206,5208,5210,5211,5213,5215,5217,5219,5221,5223,5224,5225,5226,5228,5230,5231,5233,5235,5237,5239,5240,5242,5244,5245,5247,5248],{"time":26,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5103,"datetime":5104},"False","BEARISH","RSI","2026-09-18 00:00:00",{"time":50,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5107,"datetime":5108},"BULLISH","BollingerBands","2026-09-14 00:00:00",{"time":56,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5111},"CCI","2026-09-11 00:00:00",{"time":94,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5114},"ADX","2026-09-01 00:00:00",{"time":124,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5117},"MACD","2026-08-25 00:00:00",{"time":151,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5103,"datetime":5119},"2026-08-18 00:00:00",{"time":167,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5121,"datetime":5122},"MA","2026-08-13 00:00:00",{"time":208,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5107,"datetime":5124},"2026-08-03 00:00:00",{"time":208,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5124},{"time":208,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5124},{"time":224,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5128},"2026-07-29 00:00:00",{"time":230,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5130},"2026-07-28 00:00:00",{"time":247,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5132},"2026-07-23 00:00:00",{"time":252,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5134},"2026-07-22 00:00:00",{"time":273,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5136},"2026-07-16 00:00:00",{"time":285,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5103,"datetime":5138},"2026-07-14 00:00:00",{"time":291,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5140},"2026-07-13 00:00:00",{"time":325,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5121,"datetime":5142},"2026-07-02 00:00:00",{"time":335,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5144},"2026-06-30 00:00:00",{"time":338,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5121,"datetime":5146},"2026-06-29 00:00:00",{"time":338,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5146},{"time":397,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5103,"datetime":5149},"2026-06-11 00:00:00",{"time":406,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5151},"2026-06-09 00:00:00",{"time":428,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5153},"2026-06-03 00:00:00",{"time":451,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5155},"2026-05-27 00:00:00",{"time":463,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5157},"2026-05-22 00:00:00",{"time":534,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5159},"2026-05-05 00:00:00",{"time":539,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5161},"2026-05-04 00:00:00",{"time":566,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5163},"2026-04-27 00:00:00",{"time":608,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5165},"2026-04-15 00:00:00",{"time":649,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5107,"datetime":5167},"2026-04-06 00:00:00",{"time":655,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5169},"2026-04-02 00:00:00",{"time":655,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5169},{"time":661,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5172},"2026-04-01 00:00:00",{"time":679,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5174},"2026-03-27 00:00:00",{"time":685,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5176},"2026-03-26 00:00:00",{"time":708,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5178},"2026-03-20 00:00:00",{"time":714,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5121,"datetime":5180},"2026-03-19 00:00:00",{"time":766,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5103,"datetime":5182},"2026-03-06 00:00:00",{"time":777,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5184},"2026-03-04 00:00:00",{"time":777,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5184},{"time":783,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5187},"2026-03-03 00:00:00",{"time":800,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5189},"2026-02-26 00:00:00",{"time":805,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5191},"2026-02-25 00:00:00",{"time":814,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5121,"datetime":5193},"2026-02-23 00:00:00",{"time":826,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5103,"datetime":5195},"2026-02-19 00:00:00",{"time":885,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5197},"2026-02-04 00:00:00",{"time":885,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5107,"datetime":5197},{"time":885,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5197},{"time":905,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5201},"2026-01-29 00:00:00",{"time":982,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5203},"2026-01-07 00:00:00",{"time":987,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5121,"datetime":5205},"2026-01-06 00:00:00",{"time":1058,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5103,"datetime":5207},"2025-12-15 00:00:00",{"time":1063,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5107,"datetime":5209},"2025-12-12 00:00:00",{"time":1063,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5209},{"time":1107,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5212},"2025-12-02 00:00:00",{"time":1123,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5214},"2025-11-26 00:00:00",{"time":1133,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5216},"2025-11-24 00:00:00",{"time":1149,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5103,"datetime":5218},"2025-11-19 00:00:00",{"time":1198,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5121,"datetime":5220},"2025-11-05 00:00:00",{"time":1217,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5107,"datetime":5222},"2025-10-30 00:00:00",{"time":1217,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5222},{"time":1217,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5222},{"time":1217,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5103,"datetime":5222},{"time":1223,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5121,"datetime":5227},"2025-10-29 00:00:00",{"time":1259,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5107,"datetime":5229},"2025-10-20 00:00:00",{"time":1259,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5229},{"time":1267,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5232},"2025-10-16 00:00:00",{"time":1286,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5234},"2025-10-10 00:00:00",{"time":1303,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5236},"2025-10-07 00:00:00",{"time":1325,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5107,"datetime":5238},"2025-10-01 00:00:00",{"time":1325,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5110,"datetime":5238},{"time":1332,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5121,"datetime":5241},"2025-09-29 00:00:00",{"time":1336,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5113,"datetime":5243},"2025-09-26 00:00:00",{"time":1336,"symbol":5,"current_signal":5101,"signal_change":23,"signal_type":5102,"trading_system":5116,"datetime":5243},{"time":1342,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5110,"datetime":5246},"2025-09-25 00:00:00",{"time":1342,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5116,"datetime":5246},{"time":1355,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5106,"trading_system":5113,"datetime":5249},"2025-09-22 00:00:00",[5251,5257,5263,5268,5273,5278,5284,5289,5294,5299,5304,5310,5316,5320,5325,5329,5334,5339,5345,5350,5355,5360,5365,5370,5375,5380,5385,5390,5395,5400,5405,5410,5415,5419,5424,5429,5434,5439,5444,5449,5454,5460,5466,5472,5478,5484,5490,5496,5502,5508,5513,5519,5525,5531,5537,5543,5549,5555,5561,5567,5573,5579,5585,5591,5597,5603,5608,5614,5620,5626,5632,5638],{"symbol":5,"form":5252,"filingdate":697,"primarydocument":5253,"accessionnumber":5254,"filing_url":5255,"sec_url":5256},"8-K","ebay-20260319.htm","0001065088-26-000060","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000060/ebay-20260319.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000060/0001065088-26-000060-index.htm",{"symbol":5,"form":5258,"filingdate":826,"primarydocument":5259,"accessionnumber":5260,"filing_url":5261,"sec_url":5262},"10-K","ebay-20251231.htm","0001065088-26-000027","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000027/ebay-20251231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000027/0001065088-26-000027-index.htm",{"symbol":5,"form":5252,"filingdate":832,"primarydocument":5264,"accessionnumber":5265,"filing_url":5266,"sec_url":5267},"ebay-20260218.htm","0001065088-26-000017","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000017/ebay-20260218.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000017/0001065088-26-000017-index.htm",{"symbol":5,"form":5252,"filingdate":1193,"primarydocument":5269,"accessionnumber":5270,"filing_url":5271,"sec_url":5272},"e25412_ebay-8k.htm","0001552781-25-000398","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000398/e25412_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000398/0001552781-25-000398-index.htm",{"symbol":5,"form":5252,"filingdate":1212,"primarydocument":5274,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"e25398_ebay-8k.htm","0001552781-25-000382","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000382/e25398_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000382/0001552781-25-000382-index.htm",{"symbol":5,"form":5279,"filingdate":1217,"primarydocument":5280,"accessionnumber":5281,"filing_url":5282,"sec_url":5283},"10-Q","ebay-20250930.htm","0001065088-25-000127","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000127/ebay-20250930.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000127/0001065088-25-000127-index.htm",{"symbol":5,"form":5252,"filingdate":1223,"primarydocument":5285,"accessionnumber":5286,"filing_url":5287,"sec_url":5288},"ebay-20251029.htm","0001065088-25-000124","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000124/ebay-20251029.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000124/0001065088-25-000124-index.htm",{"symbol":5,"form":5279,"filingdate":1520,"primarydocument":5290,"accessionnumber":5291,"filing_url":5292,"sec_url":5293},"ebay-20250630.htm","0001065088-25-000077","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000077/ebay-20250630.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000077/0001065088-25-000077-index.htm",{"symbol":5,"form":5252,"filingdate":1526,"primarydocument":5295,"accessionnumber":5296,"filing_url":5297,"sec_url":5298},"ebay-20250730.htm","0001065088-25-000075","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000075/ebay-20250730.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000075/0001065088-25-000075-index.htm",{"symbol":5,"form":5252,"filingdate":1645,"primarydocument":5300,"accessionnumber":5301,"filing_url":5302,"sec_url":5303},"e25248_ebay-8k.htm","0001552781-25-000213","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000213/e25248_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000213/0001552781-25-000213-index.htm",{"symbol":5,"form":5305,"filingdate":1750,"primarydocument":5306,"accessionnumber":5307,"filing_url":5308,"sec_url":5309},"10-K/A","ebay-20241231.htm","0001065088-25-000068","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000068/ebay-20241231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000068/0001065088-25-000068-index.htm",{"symbol":5,"form":5311,"filingdate":1829,"primarydocument":5312,"accessionnumber":5313,"filing_url":5314,"sec_url":5315},"10-Q/A","ebay-20250331.htm","0001065088-25-000064","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000064/ebay-20250331.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000064/0001065088-25-000064-index.htm",{"symbol":5,"form":5279,"filingdate":1862,"primarydocument":5312,"accessionnumber":5317,"filing_url":5318,"sec_url":5319},"0001065088-25-000061","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000061/ebay-20250331.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000061/0001065088-25-000061-index.htm",{"symbol":5,"form":5252,"filingdate":1868,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"ebay-20250425.htm","0001065088-25-000058","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000058/ebay-20250425.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000058/0001065088-25-000058-index.htm",{"symbol":5,"form":5258,"filingdate":2101,"primarydocument":5306,"accessionnumber":5326,"filing_url":5327,"sec_url":5328},"0001065088-25-000037","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000037/ebay-20241231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000037/0001065088-25-000037-index.htm",{"symbol":5,"form":5252,"filingdate":2107,"primarydocument":5330,"accessionnumber":5331,"filing_url":5332,"sec_url":5333},"ebay-20250226.htm","0001065088-25-000034","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000034/ebay-20250226.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000034/0001065088-25-000034-index.htm",{"symbol":5,"form":5252,"filingdate":2336,"primarydocument":5335,"accessionnumber":5336,"filing_url":5337,"sec_url":5338},"e24476_ebay-8k.htm","0001552781-24-000636","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000636/e24476_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000636/0001552781-24-000636-index.htm",{"symbol":5,"form":5340,"filingdate":2402,"primarydocument":5341,"accessionnumber":5342,"filing_url":5343,"sec_url":5344},"8-K/A","e24452_ebay-8ka.htm","0001552781-24-000615","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000615/e24452_ebay-8ka.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000615/0001552781-24-000615-index.htm",{"symbol":5,"form":5252,"filingdate":2402,"primarydocument":5346,"accessionnumber":5347,"filing_url":5348,"sec_url":5349},"e24454_ebay-8k.htm","0001552781-24-000614","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000614/e24454_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000614/0001552781-24-000614-index.htm",{"symbol":5,"form":5279,"filingdate":2491,"primarydocument":5351,"accessionnumber":5352,"filing_url":5353,"sec_url":5354},"ebay-20240930.htm","0001065088-24-000199","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000199/ebay-20240930.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000199/0001065088-24-000199-index.htm",{"symbol":5,"form":5252,"filingdate":2496,"primarydocument":5356,"accessionnumber":5357,"filing_url":5358,"sec_url":5359},"ebay-20241030.htm","0001065088-24-000196","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000196/ebay-20241030.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000196/0001065088-24-000196-index.htm",{"symbol":5,"form":5252,"filingdate":2579,"primarydocument":5361,"accessionnumber":5362,"filing_url":5363,"sec_url":5364},"e24400_ebay-8k.htm","0001552781-24-000543","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000543/e24400_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000543/0001552781-24-000543-index.htm",{"symbol":5,"form":5252,"filingdate":2609,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"e24392_ebay-8k.htm","0001552781-24-000532","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000532/e24392_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000532/0001552781-24-000532-index.htm",{"symbol":5,"form":5279,"filingdate":2788,"primarydocument":5371,"accessionnumber":5372,"filing_url":5373,"sec_url":5374},"ebay-20240630.htm","0001065088-24-000145","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000145/ebay-20240630.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000145/0001065088-24-000145-index.htm",{"symbol":5,"form":5252,"filingdate":2793,"primarydocument":5376,"accessionnumber":5377,"filing_url":5378,"sec_url":5379},"ebay-20240731.htm","0001065088-24-000143","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000143/ebay-20240731.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000143/0001065088-24-000143-index.htm",{"symbol":5,"form":5252,"filingdate":2937,"primarydocument":5381,"accessionnumber":5382,"filing_url":5383,"sec_url":5384},"e24287_ebay-8k.htm","0001552781-24-000383","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000383/e24287_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000383/0001552781-24-000383-index.htm",{"symbol":5,"form":5340,"filingdate":2988,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"ebay-20240529.htm","0001065088-24-000100","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000100/ebay-20240529.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000100/0001065088-24-000100-index.htm",{"symbol":5,"form":5252,"filingdate":3004,"primarydocument":5391,"accessionnumber":5392,"filing_url":5393,"sec_url":5394},"e24269_ebay-8k.htm","0001552781-24-000370","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000370/e24269_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000370/0001552781-24-000370-index.htm",{"symbol":5,"form":5305,"filingdate":3004,"primarydocument":5396,"accessionnumber":5397,"filing_url":5398,"sec_url":5399},"ebay-20231231.htm","0001065088-24-000094","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000094/ebay-20231231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000094/0001065088-24-000094-index.htm",{"symbol":5,"form":5252,"filingdate":3062,"primarydocument":5401,"accessionnumber":5402,"filing_url":5403,"sec_url":5404},"e24227_ebay-8k.htm","0001552781-24-000306","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000306/e24227_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000306/0001552781-24-000306-index.htm",{"symbol":5,"form":5279,"filingdate":3096,"primarydocument":5406,"accessionnumber":5407,"filing_url":5408,"sec_url":5409},"ebay-20240331.htm","0001065088-24-000076","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000076/ebay-20240331.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000076/0001065088-24-000076-index.htm",{"symbol":5,"form":5252,"filingdate":3102,"primarydocument":5411,"accessionnumber":5412,"filing_url":5413,"sec_url":5414},"ebay-20240501.htm","0001065088-24-000073","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000073/ebay-20240501.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000073/0001065088-24-000073-index.htm",{"symbol":5,"form":5258,"filingdate":3303,"primarydocument":5396,"accessionnumber":5416,"filing_url":5417,"sec_url":5418},"0001065088-24-000036","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000036/ebay-20231231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000036/0001065088-24-000036-index.htm",{"symbol":5,"form":5252,"filingdate":3309,"primarydocument":5420,"accessionnumber":5421,"filing_url":5422,"sec_url":5423},"ebay-20240227.htm","0001065088-24-000033","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000033/ebay-20240227.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000033/0001065088-24-000033-index.htm",{"symbol":5,"form":5252,"filingdate":3349,"primarydocument":5425,"accessionnumber":5426,"filing_url":5427,"sec_url":5428},"e24043_ebay-8k.htm","0001552781-24-000042","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000042/e24043_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000042/0001552781-24-000042-index.htm",{"symbol":5,"form":5252,"filingdate":3429,"primarydocument":5430,"accessionnumber":5431,"filing_url":5432,"sec_url":5433},"e24022_ebay-8k.htm","0001552781-24-000019","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000019/e24022_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000019/0001552781-24-000019-index.htm",{"symbol":5,"form":5252,"filingdate":3435,"primarydocument":5435,"accessionnumber":5436,"filing_url":5437,"sec_url":5438},"e24018_ebay-8k.htm","0001552781-24-000014","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000014/e24018_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000014/0001552781-24-000014-index.htm",{"symbol":5,"form":5252,"filingdate":3629,"primarydocument":5440,"accessionnumber":5441,"filing_url":5442,"sec_url":5443},"e23468_ebay-8k.htm","0001552781-23-000462","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000462/e23468_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000462/0001552781-23-000462-index.htm",{"symbol":5,"form":5279,"filingdate":3678,"primarydocument":5445,"accessionnumber":5446,"filing_url":5447,"sec_url":5448},"ebay-20230930.htm","0001065088-23-000038","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000038/ebay-20230930.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000038/0001065088-23-000038-index.htm",{"symbol":5,"form":5252,"filingdate":3683,"primarydocument":5450,"accessionnumber":5451,"filing_url":5452,"sec_url":5453},"ebay-20231107.htm","0001065088-23-000036","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000036/ebay-20231107.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000036/0001065088-23-000036-index.htm",{"symbol":5,"form":5279,"filingdate":5455,"primarydocument":5456,"accessionnumber":5457,"filing_url":5458,"sec_url":5459},"2023-07-27","ebay-20230630.htm","0001065088-23-000026","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000026/ebay-20230630.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000026/0001065088-23-000026-index.htm",{"symbol":5,"form":5252,"filingdate":5461,"primarydocument":5462,"accessionnumber":5463,"filing_url":5464,"sec_url":5465},"2023-07-26","ebay-20230726.htm","0001065088-23-000018","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000018/ebay-20230726.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000018/0001065088-23-000018-index.htm",{"symbol":5,"form":5252,"filingdate":5467,"primarydocument":5468,"accessionnumber":5469,"filing_url":5470,"sec_url":5471},"2023-06-23","e23289_ebay-8k.htm","0001552781-23-000306","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000306/e23289_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000306/0001552781-23-000306-index.htm",{"symbol":5,"form":5305,"filingdate":5473,"primarydocument":5474,"accessionnumber":5475,"filing_url":5476,"sec_url":5477},"2023-05-12","ebay-20221231.htm","0001065088-23-000015","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000015/ebay-20221231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000015/0001065088-23-000015-index.htm",{"symbol":5,"form":5279,"filingdate":5479,"primarydocument":5480,"accessionnumber":5481,"filing_url":5482,"sec_url":5483},"2023-04-27","ebay-20230331.htm","0001628280-23-013570","https://www.sec.gov/Archives/edgar/data/1065088/000162828023013570/ebay-20230331.htm","https://www.sec.gov/Archives/edgar/data/1065088/000162828023013570/0001628280-23-013570-index.htm",{"symbol":5,"form":5252,"filingdate":5485,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"2023-04-26","ebay-20230426.htm","0001628280-23-013226","https://www.sec.gov/Archives/edgar/data/1065088/000162828023013226/ebay-20230426.htm","https://www.sec.gov/Archives/edgar/data/1065088/000162828023013226/0001628280-23-013226-index.htm",{"symbol":5,"form":5340,"filingdate":5491,"primarydocument":5492,"accessionnumber":5493,"filing_url":5494,"sec_url":5495},"2023-03-24","e23154_ebay-8ka.htm","0001552781-23-000168","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000168/e23154_ebay-8ka.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000168/0001552781-23-000168-index.htm",{"symbol":5,"form":5252,"filingdate":5497,"primarydocument":5498,"accessionnumber":5499,"filing_url":5500,"sec_url":5501},"2023-03-22","e23150_ebay-8k.htm","0001552781-23-000155","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000155/e23150_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000155/0001552781-23-000155-index.htm",{"symbol":5,"form":5252,"filingdate":5503,"primarydocument":5504,"accessionnumber":5505,"filing_url":5506,"sec_url":5507},"2023-03-16","e23113_ebay-8k.htm","0001552781-23-000122","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000122/e23113_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000122/0001552781-23-000122-index.htm",{"symbol":5,"form":5258,"filingdate":5509,"primarydocument":5474,"accessionnumber":5510,"filing_url":5511,"sec_url":5512},"2023-02-23","0001065088-23-000006","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000006/ebay-20221231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000006/0001065088-23-000006-index.htm",{"symbol":5,"form":5252,"filingdate":5514,"primarydocument":5515,"accessionnumber":5516,"filing_url":5517,"sec_url":5518},"2023-02-22","ebay-20230222.htm","0001065088-23-000004","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000004/ebay-20230222.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508823000004/0001065088-23-000004-index.htm",{"symbol":5,"form":5252,"filingdate":5520,"primarydocument":5521,"accessionnumber":5522,"filing_url":5523,"sec_url":5524},"2023-02-07","e23053_ebay-8k.htm","0001552781-23-000042","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000042/e23053_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000042/0001552781-23-000042-index.htm",{"symbol":5,"form":5252,"filingdate":5526,"primarydocument":5527,"accessionnumber":5528,"filing_url":5529,"sec_url":5530},"2023-01-13","e23005_ebay-8k.htm","0001552781-23-000014","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000014/e23005_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278123000014/0001552781-23-000014-index.htm",{"symbol":5,"form":5252,"filingdate":5532,"primarydocument":5533,"accessionnumber":5534,"filing_url":5535,"sec_url":5536},"2022-11-22","e22498_ebay-8k.htm","0001552781-22-000640","https://www.sec.gov/Archives/edgar/data/1065088/000155278122000640/e22498_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278122000640/0001552781-22-000640-index.htm",{"symbol":5,"form":5279,"filingdate":5538,"primarydocument":5539,"accessionnumber":5540,"filing_url":5541,"sec_url":5542},"2022-11-03","ebay-20220930.htm","0001065088-22-000030","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000030/ebay-20220930.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000030/0001065088-22-000030-index.htm",{"symbol":5,"form":5252,"filingdate":5544,"primarydocument":5545,"accessionnumber":5546,"filing_url":5547,"sec_url":5548},"2022-11-02","ebay-20221102.htm","0001065088-22-000027","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000027/ebay-20221102.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000027/0001065088-22-000027-index.htm",{"symbol":5,"form":5340,"filingdate":5550,"primarydocument":5551,"accessionnumber":5552,"filing_url":5553,"sec_url":5554},"2022-09-23","e22431_ebay-8ka.htm","0001552781-22-000561","https://www.sec.gov/Archives/edgar/data/1065088/000155278122000561/e22431_ebay-8ka.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278122000561/0001552781-22-000561-index.htm",{"symbol":5,"form":5252,"filingdate":5556,"primarydocument":5557,"accessionnumber":5558,"filing_url":5559,"sec_url":5560},"2022-08-24","ebay-20220818.htm","0001065088-22-000024","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000024/ebay-20220818.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000024/0001065088-22-000024-index.htm",{"symbol":5,"form":5279,"filingdate":5562,"primarydocument":5563,"accessionnumber":5564,"filing_url":5565,"sec_url":5566},"2022-08-04","ebay-20220630.htm","0001065088-22-000022","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000022/ebay-20220630.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000022/0001065088-22-000022-index.htm",{"symbol":5,"form":5252,"filingdate":5568,"primarydocument":5569,"accessionnumber":5570,"filing_url":5571,"sec_url":5572},"2022-08-03","ebay-20220803.htm","0001065088-22-000019","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000019/ebay-20220803.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000019/0001065088-22-000019-index.htm",{"symbol":5,"form":5252,"filingdate":5574,"primarydocument":5575,"accessionnumber":5576,"filing_url":5577,"sec_url":5578},"2022-06-14","e22349_ebay-8k.htm","0001552781-22-000456","https://www.sec.gov/Archives/edgar/data/1065088/000155278122000456/e22349_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278122000456/0001552781-22-000456-index.htm",{"symbol":5,"form":5305,"filingdate":5580,"primarydocument":5581,"accessionnumber":5582,"filing_url":5583,"sec_url":5584},"2022-05-10","ebay-20211231.htm","0001065088-22-000017","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000017/ebay-20211231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000017/0001065088-22-000017-index.htm",{"symbol":5,"form":5279,"filingdate":5586,"primarydocument":5587,"accessionnumber":5588,"filing_url":5589,"sec_url":5590},"2022-05-05","ebay-20220331.htm","0001065088-22-000013","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000013/ebay-20220331.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000013/0001065088-22-000013-index.htm",{"symbol":5,"form":5252,"filingdate":5592,"primarydocument":5593,"accessionnumber":5594,"filing_url":5595,"sec_url":5596},"2022-05-04","ebay-20220504.htm","0001065088-22-000010","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000010/ebay-20220504.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000010/0001065088-22-000010-index.htm",{"symbol":5,"form":5252,"filingdate":5598,"primarydocument":5599,"accessionnumber":5600,"filing_url":5601,"sec_url":5602},"2022-03-22","ebay-20220316.htm","0001065088-22-000008","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000008/ebay-20220316.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000008/0001065088-22-000008-index.htm",{"symbol":5,"form":5258,"filingdate":5604,"primarydocument":5581,"accessionnumber":5605,"filing_url":5606,"sec_url":5607},"2022-02-24","0001065088-22-000006","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000006/ebay-20211231.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000006/0001065088-22-000006-index.htm",{"symbol":5,"form":5252,"filingdate":5609,"primarydocument":5610,"accessionnumber":5611,"filing_url":5612,"sec_url":5613},"2022-02-23","ebay-20220223.htm","0001065088-22-000003","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000003/ebay-20220223.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508822000003/0001065088-22-000003-index.htm",{"symbol":5,"form":5252,"filingdate":5615,"primarydocument":5616,"accessionnumber":5617,"filing_url":5618,"sec_url":5619},"2021-12-15","ebay-20211215.htm","0001065088-21-000043","https://www.sec.gov/Archives/edgar/data/1065088/000106508821000043/ebay-20211215.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508821000043/0001065088-21-000043-index.htm",{"symbol":5,"form":5252,"filingdate":5621,"primarydocument":5622,"accessionnumber":5623,"filing_url":5624,"sec_url":5625},"2021-11-18","e21639_ebay-8k.htm","0001552781-21-000821","https://www.sec.gov/Archives/edgar/data/1065088/000155278121000821/e21639_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278121000821/0001552781-21-000821-index.htm",{"symbol":5,"form":5252,"filingdate":5627,"primarydocument":5628,"accessionnumber":5629,"filing_url":5630,"sec_url":5631},"2021-11-15","e21634_ebay-8k.htm","0001552781-21-000815","https://www.sec.gov/Archives/edgar/data/1065088/000155278121000815/e21634_ebay-8k.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278121000815/0001552781-21-000815-index.htm",{"symbol":5,"form":5279,"filingdate":5633,"primarydocument":5634,"accessionnumber":5635,"filing_url":5636,"sec_url":5637},"2021-10-28","ebay-20210930.htm","0001065088-21-000040","https://www.sec.gov/Archives/edgar/data/1065088/000106508821000040/ebay-20210930.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508821000040/0001065088-21-000040-index.htm",{"symbol":5,"form":5252,"filingdate":5639,"primarydocument":5640,"accessionnumber":5641,"filing_url":5642,"sec_url":5643},"2021-10-27","ebay-20211027.htm","0001065088-21-000037","https://www.sec.gov/Archives/edgar/data/1065088/000106508821000037/ebay-20211027.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508821000037/0001065088-21-000037-index.htm",[5645,5665,5679,5696,5710,5723,5733,5744,5770,5779,5791,5802,5817,5829,5837,5844,5852,5860,5868,5876,5888,5896,5904,5915,5924,5941,5952,5963,5975,5988],{"symbol":5,"accessionnumber":5646,"filingdate":197,"sec_url":5647,"tags":5648,"headline":5653,"summary":5654,"sector":5655,"industry":5656,"date_processed":5657,"impact_score":5658,"exhibits":5659,"isLocked":5664},"0001065088-26-000174","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000174/0001065088-26-000174-index.htm",{"events":5649},[5650,5651,5652],"Earnings Beat","Acquired Business Financial Statements","Corporate Update","eBay Reports Strong Q2 2026 Financial Results and Highlights Business Momentum","eBay Inc. reported strong financial results for the second quarter of 2026, with revenue of $3.1 billion, up 15% year-over-year, and Gross Merchandise Volume (GMV) of $22.4 billion, up 15% year-over-year. The company delivered GAAP net income from continuing operations of $552 million, or $1.21 per diluted share, and non-GAAP net income from continuing operations of $727 million, or $1.60 per diluted share. eBay also highlighted several business achievements, including the acquisition of Depop, growth in eBay Live GMV, and enhancements to its C2C experience. The company returned $448 million to stockholders through share repurchases and cash dividends.","Trade & Services","Services-Business Services, NEC","2026-08-05 20:08:41","MEDIUM",[5660],{"exhibit_number":5661,"htm_reference":5662,"full_url":5663},"EX-99.1","exhibit991erebayq22026.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000174/exhibit991erebayq22026.htm",false,{"symbol":5,"accessionnumber":5666,"filingdate":369,"sec_url":5667,"tags":5668,"headline":5674,"summary":5675,"sector":5655,"industry":5656,"date_processed":5676,"impact_score":5677,"exhibits":5678,"isLocked":5664},"0001065088-26-000135","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000135/0001065088-26-000135-index.htm",{"events":5669},[5670,5671,5672,5673],"Board Member Appointed","Auditor Resignation","General Statement","Shareholder Rights Plan (Poison Pill)","eBay Inc. Announces Election Results from 2026 Annual Meeting of Stockholders","At the 2026 Annual Meeting of Stockholders held on June 17, 2026, eBay Inc.'s stockholders elected 11 director nominees to serve on the Company's Board of Directors until the 2027 Annual Meeting. The ratification of PricewaterhouseCoopers LLP as the Company's independent auditors for fiscal year 2026 was also approved. An advisory vote on the compensation of named executive officers was approved, while a stockholder proposal regarding the special stockholder meeting threshold was not approved.","2026-06-18 20:01:55","HIGH",[],{"symbol":5,"accessionnumber":5680,"filingdate":507,"sec_url":5681,"tags":5682,"headline":5685,"summary":5686,"sector":5655,"industry":5656,"date_processed":5687,"impact_score":5658,"exhibits":5688,"isLocked":5664},"0001552781-26-000322","https://www.sec.gov/Archives/edgar/data/1065088/000155278126000322/0001552781-26-000322-index.htm",{"events":5683},[5684,5651,5652],"Unregistered Stock Issuance","eBay Discloses Response to GameStop's Unsolicited Acquisition Proposal","On May 12, 2026, eBay Inc. issued a press release disclosing its Board of Directors' response to an unsolicited, non-binding acquisition proposal from GameStop Corp. The proposal, dated May 3, 2026, included a highly confident letter from TD Securities (USA) LLC, dated May 1, 2026, stating that GameStop could potentially raise up to $20.0 billion in debt financing to support the acquisition. The financing is contingent on several conditions, including satisfactory completion of due diligence, receipt of necessary governmental approvals, and the absence of material adverse changes in the business or financial conditions of the companies. eBay's Board of Directors has not yet made a decision on the proposal.","2026-05-12 10:07:55",[5689,5692],{"exhibit_number":5661,"htm_reference":5690,"full_url":5691},"e26249_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278126000322/e26249_ex99-1.htm",{"exhibit_number":5693,"htm_reference":5694,"full_url":5695},"EX-99.2","e26249_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278126000322/e26249_ex99-2.htm",{"symbol":5,"accessionnumber":5697,"filingdate":534,"sec_url":5698,"tags":5699,"headline":5703,"summary":5704,"sector":5655,"industry":5656,"date_processed":5705,"impact_score":5677,"exhibits":5706,"isLocked":5664},"0001552781-26-000302","https://www.sec.gov/Archives/edgar/data/1065088/000155278126000302/0001552781-26-000302-index.htm",{"events":5700},[5701,5702,5652],"M&A Transaction","Strategic Partnership","eBay Confirms Receipt of Unsolicited Acquisition Proposal from GameStop","eBay Inc. has confirmed receipt of an unsolicited, non-binding acquisition proposal from GameStop Corp. The proposal was received on May 4, 2026, and eBay's Board of Directors, in consultation with financial and legal advisors, will review the proposal to determine the best course of action for the company and its shareholders. No action is required from eBay shareholders at this time. The Board will focus on the value to be delivered to eBay shareholders, including the value of the GameStop stock consideration and the ability of GameStop to deliver a binding, actionable proposal.","2026-05-05 21:31:55",[5707],{"exhibit_number":5661,"htm_reference":5708,"full_url":5709},"e26238_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278126000302/e26238_ex99-1.htm",{"symbol":5,"accessionnumber":5711,"filingdate":554,"sec_url":5712,"tags":5713,"headline":5716,"summary":5717,"sector":5655,"industry":5656,"date_processed":5718,"impact_score":5658,"exhibits":5719,"isLocked":5664},"0001065088-26-000092","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000092/0001065088-26-000092-index.htm",{"events":5714},[5650,5651,5715],"Dividend Announced","eBay Reports Strong Q1 2026 Results and Announces Acquisition of Depop","eBay Inc. reported strong financial results for the first quarter of 2026, with revenue of $3.1 billion, up 19% year-over-year, and Gross Merchandise Volume (GMV) of $22.2 billion, up 18% year-over-year. The company also announced a definitive agreement to acquire Depop, a leading C2C fashion marketplace, for approximately $1.2 billion in cash. Additionally, eBay's Audit Committee declared a second quarter 2026 cash dividend of $0.31 per share, payable on June 12, 2026.","2026-04-29 20:08:45",[5720],{"exhibit_number":5661,"htm_reference":5721,"full_url":5722},"exhibit991erebayq12026.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000092/exhibit991erebayq12026.htm",{"symbol":5,"accessionnumber":5254,"filingdate":697,"sec_url":5256,"tags":5724,"headline":5726,"summary":5727,"sector":5655,"industry":5656,"date_processed":5728,"impact_score":5658,"exhibits":5729,"isLocked":5664},{"events":5725},[5670],"eBay Appoints Brian Sharples to Board of Directors","eBay Inc. announced on March 20, 2026, the appointment of Brian H. Sharples to its Board of Directors, expanding the board to 12 members. Mr. Sharples, a seasoned technology executive with experience in building and scaling category-defining companies, will serve as an independent director. His appointment follows the board's determination that he meets the independence criteria under the Exchange Act and Nasdaq listing standards. Mr. Sharples currently serves as Board Chair of GoDaddy, Inc., and as a member of the board of Ally Financial Inc., among other directorships. The press release highlights his track record and the expectation that his expertise will contribute to eBay's growth strategy and value creation for shareholders.","2026-03-24 20:06:44",[5730],{"exhibit_number":5661,"htm_reference":5731,"full_url":5732},"exhibit991briansharplespre.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000060/exhibit991briansharplespre.htm",{"symbol":5,"accessionnumber":5265,"filingdate":832,"sec_url":5267,"tags":5734,"headline":5737,"summary":5738,"sector":5655,"industry":5656,"date_processed":5739,"impact_score":5677,"exhibits":5740,"isLocked":5664},{"events":5735},[5715,5736,5701],"Dividend Increase","eBay Announces Q4 2025 Financial Results, Declares Dividend, and Announces Acquisition of Depop","eBay Inc. reported financial results for Q4 and full year 2025, showing growth in revenue and Gross Merchandise Volume (GMV). The company also declared a first quarter 2026 cash dividend of $0.31 per share, a 7% increase from the prior quarterly dividend, and announced an agreement to acquire Depop, Inc., a leading C2C fashion marketplace, from Etsy, Inc. in an all-cash transaction valued at approximately $1.2 billion. The acquisition is expected to close in the second quarter of 2026, subject to closing conditions and regulatory approvals.","2026-02-18 21:07:57",[5741],{"exhibit_number":5661,"htm_reference":5742,"full_url":5743},"exhibit991erebayq42025.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508826000017/exhibit991erebayq42025.htm",{"symbol":5,"accessionnumber":5270,"filingdate":1193,"sec_url":5272,"tags":5745,"headline":5750,"summary":5751,"sector":5655,"industry":5656,"date_processed":5752,"impact_score":5677,"exhibits":5753,"isLocked":5664},{"8.01":5746,"9.01":5748},[5747],"Regulatory Investigation",[5749],"Exhibits Furnished","eBay Inc. Closes $1B Senior Unsecured Notes Offering","On November 6, 2025, eBay Inc. closed its offering of $1,000,000,000 aggregate principal amount of senior unsecured notes, consisting of $600,000,000 of 4.250% Notes due 2029 and $400,000,000 of 5.125% Notes due 2035. The notes were offered under the company's shelf registration statement and an indenture, with the proceeds intended for general corporate purposes. The filing also includes relevant exhibits detailing the underwriting agreement, indenture, and notes terms.","2025-11-06 21:16:41",[5754,5758,5762,5766],{"exhibit_number":5755,"htm_reference":5756,"full_url":5757},"EX-1.1","e25412_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000398/e25412_ex1-1.htm",{"exhibit_number":5759,"htm_reference":5760,"full_url":5761},"EX-4.1","e25412_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000398/e25412_ex4-1.htm",{"exhibit_number":5763,"htm_reference":5764,"full_url":5765},"EX-4.2","e25412_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000398/e25412_ex4-2.htm",{"exhibit_number":5767,"htm_reference":5768,"full_url":5769},"EX-5.1","e25412_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000398/e25412_ex5-1.htm",{"symbol":5,"accessionnumber":5275,"filingdate":1212,"sec_url":5277,"tags":5771,"headline":5774,"summary":5775,"sector":5655,"industry":5656,"date_processed":5776,"impact_score":5777,"exhibits":5778,"isLocked":5664},{"7.01":5772},[5773],"Regulation FD Disclosure","eBay CEO Corrects Misspoke GMV Guidance Comment","On October 30, 2025, eBay Inc.'s President and CEO, Jamie Iannone, corrected a misspoke comment about Q4 2025 gross merchandise volume (GMV) guidance during an interview on Fox Business' The Claman Countdown. Iannone intended to say the guidance was for the next quarter, consistent with the Company's guidance issued on October 29, 2025 for Q4 2025 in the Company's earnings release, which presented a Q4 2025 GMV guidance range of 4% - 6%. The Company is not affirming or updating guidance but merely correcting the unintended comment.","2025-10-31 20:42:41","LOW",[],{"symbol":5,"accessionnumber":5286,"filingdate":1223,"sec_url":5288,"tags":5780,"headline":5784,"summary":5785,"sector":5655,"industry":5656,"date_processed":5786,"impact_score":5677,"exhibits":5787,"isLocked":5664},{"2.02":5781,"9.01":5783},[5650,5782],"Raised Guidance",[5749],"eBay Q3 2025 Financial Results: Earnings Beat and Guidance Update","eBay Inc. announced its Q3 2025 financial results, reporting revenue of $2.8 billion, up 9% on an as-reported basis and 8% on an FX-Neutral basis. Gross Merchandise Volume (GMV) was $20.1 billion, up 10% as-reported and 8% FX-Neutral. GAAP earnings per diluted share were $1.28, and non-GAAP earnings per diluted share were $1.36. The company returned $757 million to shareholders, including $625 million in share repurchases and $132 million in dividends. eBay provided guidance for Q4 2025 and the full year 2025, expecting revenue between $2.83 - $2.89 billion and $10.97 - $11.03 billion, respectively.","2025-10-29 20:07:58",[5788],{"exhibit_number":5661,"htm_reference":5789,"full_url":5790},"exhibit991erebayq32025.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000124/exhibit991erebayq32025.htm",{"symbol":5,"accessionnumber":5296,"filingdate":1526,"sec_url":5298,"tags":5792,"headline":5795,"summary":5796,"sector":5655,"industry":5656,"date_processed":5797,"impact_score":5658,"exhibits":5798,"isLocked":5664},{"2.02":5793,"9.01":5794},[5650,5672],[5749],"eBay Reports Strong Second Quarter 2025 Results and Updates Business Outlook","eBay Inc. reported a strong second quarter of 2025 with a 6% increase in revenue to $2.7 billion and 4% increase in Gross Merchandise Volume (GMV) to $19.5 billion. The company announced GAAP earnings per diluted share of $0.79 and non-GAAP earnings per diluted share of $1.37, beating expectations. eBay also returned $759 million to shareholders through share repurchases and dividends. The company provided a business outlook for Q3 2025 with expected revenue between $2.69 - $2.74 billion and GMV between $19.2 - $19.6 billion.","2025-08-22 02:20:00",[5799],{"exhibit_number":5661,"htm_reference":5800,"full_url":5801},"exhibit991erebayq22025.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508825000075/exhibit991erebayq22025.htm",{"symbol":5,"accessionnumber":5301,"filingdate":1645,"sec_url":5303,"tags":5803,"headline":5809,"summary":5810,"sector":5655,"industry":5656,"date_processed":5811,"impact_score":5658,"exhibits":5812,"isLocked":5664},{"5.02":5804,"5.07":5806,"9.01":5808},[5805],"No viable tag",[5807],"Equity Plan Approved",[5805],"eBay Inc. 2025 Annual Meeting Voting Results and Equity Plan Amendment","eBay Inc. held its 2025 Annual Meeting of Stockholders on June 25, 2025, where several key proposals were voted on, including the election of directors, ratification of independent auditors, advisory vote on executive compensation, and the amendment and restatement of the Equity Incentive Award Plan. All 11 director nominees were elected, the appointment of PricewaterhouseCoopers LLP as independent auditors was ratified, and the amendment to the Equity Incentive Award Plan was approved. However, stockholder proposals regarding the special stockholder meeting threshold and director election resignation governance policy were not approved. No financial statements or exhibits were furnished under Item 9.01. There were no executive departures or appointments reported under Item 5.02.","2025-08-22 07:06:43",[5813],{"exhibit_number":5814,"htm_reference":5815,"full_url":5816},"EX-10.1","e25248_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278125000213/e25248_ex10-1.htm",{"symbol":5,"accessionnumber":5322,"filingdate":1868,"sec_url":5324,"tags":5818,"headline":5825,"summary":5826,"sector":5655,"industry":5656,"date_processed":5827,"impact_score":5677,"exhibits":5828,"isLocked":5664},{"2.02":5819,"5.02":5820,"7.01":5823,"8.01":5824},[5672],[5821,5822],"CFO Resignation","New CFO Appointed",[5773],[5652],"eBay Announces Leadership Changes and Q1 2025 Financial Results","eBay Inc. reported its Q1 2025 financial results with revenue of $2.6 billion, up 1% on an as-reported basis, and announced significant leadership changes. Steve Priest, the current CFO, is stepping down, and Peggy Alford will join as the new CFO on May 12, 2025. Additionally, Eddie Garcia, the Chief Product Officer, is stepping down and will transition to a Strategic Advisor role. The company also announced new roles for Jordan Sweetnam and Mazen Rawashdeh as Senior Vice Presidents, effective May 12, 2025.","2025-08-23 12:48:23",[],{"symbol":5,"accessionnumber":5331,"filingdate":2107,"sec_url":5333,"tags":5830,"headline":5833,"summary":5834,"sector":5655,"industry":5656,"date_processed":5835,"impact_score":5777,"exhibits":5836,"isLocked":5664},{"2.02":5831,"9.01":5832},[5672],[5805],"eBay Announces 2024 Financial Results","On February 26, 2025, eBay Inc. announced its financial results for the quarter and year ended December 31, 2024. The announcement was made pursuant to Item 2.02 of Form 8-K, detailing the company's performance and financial condition for the reported period. A press release with further details was intended to be furnished as Exhibit 99.1 but was not attached to this filing.","2025-08-23 23:48:59",[],{"symbol":5,"accessionnumber":5336,"filingdate":2336,"sec_url":5338,"tags":5838,"headline":5840,"summary":5841,"sector":5655,"industry":5656,"date_processed":5842,"impact_score":5658,"exhibits":5843,"isLocked":5664},{"7.01":5839},[5773,5715],"eBay Announces $3.0 Billion Incremental Stock Repurchase Authorization","On December 12, 2024, eBay Inc. announced that its Board of Directors authorized an additional $3.0 billion for its stock repurchase program, on top of the previously authorized amounts. This program, which has no expiration date, allows the company to repurchase shares based on market conditions and corporate needs.","2025-11-24 23:49:04",[],{"symbol":5,"accessionnumber":5342,"filingdate":2402,"sec_url":5344,"tags":5845,"headline":5848,"summary":5849,"sector":5655,"industry":5656,"date_processed":5850,"impact_score":5677,"exhibits":5851,"isLocked":5664},{"5.02":5846},[5670,5847],"Key Executive Appointment","eBay Appoints New Board Member and Committee Assignment","On September 18, 2024, eBay Inc. appointed William D. Nash to its Board of Directors, effective immediately. On November 21, 2024, Nash was further appointed to the Compensation and Human Capital Committee of the Board. These appointments are part of the Company's ongoing efforts to strengthen its governance and strategic oversight.","2025-11-27 23:26:09",[],{"symbol":5,"accessionnumber":5347,"filingdate":2402,"sec_url":5349,"tags":5853,"headline":5856,"summary":5857,"sector":5655,"industry":5656,"date_processed":5858,"impact_score":5658,"exhibits":5859,"isLocked":5664},{"8.01":5854},[5855,5652],"Share Repurchase Program Announced","eBay Announces Sale of Shares in Aurelia Netherlands Topco B.V.","On November 25, 2024, eBay International Holding GmbH, a wholly owned subsidiary of eBay Inc., completed the sale of 96,745,804 ordinary shares of Aurelia Netherlands Topco B.V. to Aurelia UK Feederco Limited, a private limited company incorporated under the laws of England and Wales, for approximately $1.04 billion in cash. eBay intends to use the cash proceeds from the sale for general corporate purposes, which may include share repurchases, repayment of indebtedness, capital expenditures, and possible acquisitions. eBay expects to share its next update on its overall plans for capital allocation when it reports its financial results for the year ended December 31, 2024.","2025-11-27 23:26:06",[],{"symbol":5,"accessionnumber":5357,"filingdate":2496,"sec_url":5359,"tags":5861,"headline":5864,"summary":5865,"sector":5655,"industry":5656,"date_processed":5866,"impact_score":5658,"exhibits":5867,"isLocked":5664},{"2.02":5862,"9.01":5863},[5650,5672],[5749],"eBay Announces Third Quarter 2024 Financial Results","eBay Inc. reported third-quarter 2024 financial results, showing a revenue increase of 3% on an as-reported and FX-neutral basis to $2.6 billion, with GAAP and non-GAAP earnings per diluted share at $1.29 and $1.19, respectively. The company's GMV increased by 2% on an as-reported basis and 1% on an FX-neutral basis to $18.3 billion. eBay returned $881 million to stockholders, including $750 million in share repurchases and $131 million in cash dividends. Additionally, eBay launched several new initiatives and expanded its Seller Capital program.","2025-08-24 21:36:10",[],{"symbol":5,"accessionnumber":5362,"filingdate":2579,"sec_url":5364,"tags":5869,"headline":5872,"summary":5873,"sector":5655,"industry":5656,"date_processed":5874,"impact_score":5777,"exhibits":5875,"isLocked":5664},{"7.01":5870,"9.01":5871},[5773],[5749],"eBay Announces Removal of Selling Fees for UK C2C Sellers","On October 1, 2024, eBay Inc. announced the removal of selling fees for consumer-to-consumer (C2C) sellers in the UK for domestic transactions across all categories, excluding motors. This announcement follows the introduction of free selling in pre-owned apparel categories for UK C2C sellers earlier this year. The initiative is part of eBay's broader strategy to enhance its marketplace by lowering barriers to C2C selling and aims to drive holistic growth by improving the breadth and depth of inventory. eBay also plans to introduce a buyer-facing fee in early 2025 alongside buyer enhancements. This strategic move aligns with eBay's financial outlook provided at Q2 2024 earnings and is expected to unlock more of its target addressable market opportunity in recommerce.","2025-08-24 00:37:48",[],{"symbol":5,"accessionnumber":5367,"filingdate":2609,"sec_url":5369,"tags":5877,"headline":5884,"summary":5885,"sector":5655,"industry":5656,"date_processed":5886,"impact_score":5658,"exhibits":5887,"isLocked":5664},{"5.02":5878,"5.03":5879,"7.01":5881,"9.01":5883},[5670],[5880],"Bylaw Amendment",[5882],"Press Release Furnished",[5749],"eBay Appoints New Independent Director William D. Nash","eBay Inc. announced on September 18, 2024, the appointment of William D. Nash, CEO of CarMax, as a new independent director to its Board, effective immediately. Nash brings significant expertise in retail, e-commerce, and technology development. The Board also adopted amendments to its Bylaws on September 19, 2024, to clarify procedural mechanics for stockholder nominations and proposals, among other changes. A press release announcing Nash's appointment was furnished as Exhibit 99.1.","2025-08-23 23:36:22",[],{"symbol":5,"accessionnumber":5377,"filingdate":2793,"sec_url":5379,"tags":5889,"headline":5892,"summary":5893,"sector":5655,"industry":5656,"date_processed":5894,"impact_score":5658,"exhibits":5895,"isLocked":5664},{"2.02":5890,"9.01":5891},[5650,5672],[5749],"eBay Reports Second Quarter 2024 Financial Results","eBay Inc. reported its second quarter 2024 financial results on July 31, 2024. The company achieved a revenue of $2.6 billion, an increase of 1% year-over-year on an as-reported basis. Gross Merchandise Volume (GMV) was $18.4 billion, also up 1% year-over-year on an as-reported basis. eBay's GAAP earnings per diluted share were $0.45, and non-GAAP earnings per diluted share were $1.18. The company generated $278 million in free cash flow. eBay also completed the sale of Adevinta shares for $2.4 billion in cash and shares of Aurelia, valued at $1.9 billion. Additionally, eBay returned $1.1 billion to stockholders, including $1.0 billion in share repurchases and $135 million in cash dividends. The company also declared a cash dividend of $0.27 per share payable on September 13, 2024.","2025-08-23 16:43:39",[],{"symbol":5,"accessionnumber":5382,"filingdate":2937,"sec_url":5384,"tags":5897,"headline":5900,"summary":5901,"sector":5655,"industry":5656,"date_processed":5902,"impact_score":5658,"exhibits":5903,"isLocked":5664},{"5.07":5898},[5899,5807],"Director Elections Results","eBay Inc. Announces Election Results and Ratification of Auditors at 2024 Annual Meeting","At the 2024 Annual Meeting of Stockholders held on June 20, 2024, eBay Inc. announced that all ten director nominees were elected to serve on the Board of Directors until the 2025 Annual Meeting. Additionally, stockholders ratified the appointment of PricewaterhouseCoopers LLP as the Company's independent auditors for the fiscal year ending December 31, 2024. Furthermore, stockholders approved, on an advisory basis, the compensation of the Company's named executive officers.","2025-08-23 01:39:52",[],{"symbol":5,"accessionnumber":5387,"filingdate":2988,"sec_url":5389,"tags":5905,"headline":5908,"summary":5909,"sector":5655,"industry":5656,"date_processed":5910,"impact_score":5777,"exhibits":5911,"isLocked":5664},{"9.01":5906},[5907,5749],"Pro Forma Financial Information","eBay Announces Sale of Adevinta Shares","On May 29, 2024, eBay Inc. completed the sale of 227,115,592 shares of Adevinta ASA to Aurelia BidCo 1 Norway AS for approximately $2.4 billion in cash and 177,115,591 shares of Adevinta to Aurelia Netherlands TopCo B.V. in exchange for 177,115,591 shares in TopCo. This amendment includes unaudited pro forma condensed consolidated financial information in connection with the Transactions.","2025-08-22 23:22:35",[5912],{"exhibit_number":5661,"htm_reference":5913,"full_url":5914},"exhibit991unauditedproform.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000100/exhibit991unauditedproform.htm",{"symbol":5,"accessionnumber":5392,"filingdate":3004,"sec_url":5394,"tags":5916,"headline":5920,"summary":5921,"sector":5655,"industry":5656,"date_processed":5922,"impact_score":5677,"exhibits":5923,"isLocked":5664},{"2.01":5917,"9.01":5919},[5918,5701],"Asset Sale",[5805],"eBay Completes Sale of Adevinta Shares","On May 29, 2024, eBay Inc. completed the sale of 227,115,592 shares of Adevinta ASA to Aurelia BidCo 1 Norway AS for approximately $2.4 billion in cash and 177,115,591 shares of Adevinta to Aurelia Netherlands TopCo B.V. in exchange for shares in TopCo. The transactions were pursuant to the Bid Conduct Agreement and the Transaction Completion Agreement, each dated as of November 21, 2023 and amended as of May 10, 2024. eBay intends to use the cash proceeds for general corporate purposes, which may include share repurchases, repayment of indebtedness, capital expenditures, and possible acquisitions.","2025-08-22 22:40:47",[],{"symbol":5,"accessionnumber":5402,"filingdate":3062,"sec_url":5404,"tags":5925,"headline":5929,"summary":5930,"sector":5655,"industry":5656,"date_processed":5931,"impact_score":5658,"exhibits":5932,"isLocked":5664},{"1.01":5926,"9.01":5928},[5927],"Material Agreement Amendment",[5749],"eBay Inc. Announces Amendments to Adevinta Transactions","On May 10, 2024, eBay Inc. announced amendments to the agreements related to the sale of Adevinta ASA shares. The amendments increase the number of shares sold to BidCo 1 to 227,115,592 shares for approximately $2.4 billion and reduce the number of shares transferred to TopCo to 177,115,591 shares. The changes are expected to increase the cash received by eBay by approximately $270 million and reduce eBay's ownership in Adevinta from approximately 20% to 18%.","2025-08-22 20:03:13",[5933,5937],{"exhibit_number":5934,"htm_reference":5935,"full_url":5936},"EX-2.1","e24227_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000306/e24227_ex2-1.htm",{"exhibit_number":5938,"htm_reference":5939,"full_url":5940},"EX-2.2","e24227_ex2-2.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000306/e24227_ex2-2.htm",{"symbol":5,"accessionnumber":5412,"filingdate":3102,"sec_url":5414,"tags":5942,"headline":5945,"summary":5946,"sector":5655,"industry":5656,"date_processed":5947,"impact_score":5658,"exhibits":5948,"isLocked":5664},{"2.02":5943,"9.01":5944},[5650,5672],[5749],"eBay Inc. Announces First Quarter 2024 Financial Results","eBay Inc. reported its financial results for the first quarter of 2024, with revenue of $2.6 billion, up 2% year-over-year, and GAAP net income of $439 million, or $0.85 per diluted share. The company's Gross Merchandise Volume (GMV) was $18.6 billion, up 1% year-over-year. eBay also announced it returned $638 million to shareholders through share repurchases and cash dividends. Key business highlights include the growth of eBay's first-party advertising products and the expansion of its consignment service to include luxury apparel. eBay's management expressed optimism about the company's progress towards sustainable GMV growth and operational improvements.","2025-08-22 16:47:59",[5949],{"exhibit_number":5661,"htm_reference":5950,"full_url":5951},"exhibit991erebayq12024.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000073/exhibit991erebayq12024.htm",{"symbol":5,"accessionnumber":5421,"filingdate":3309,"sec_url":5423,"tags":5953,"headline":5956,"summary":5957,"sector":5655,"industry":5656,"date_processed":5958,"impact_score":5777,"exhibits":5959,"isLocked":5664},{"2.02":5954,"9.01":5955},[5672],[5749],"eBay Inc. Reports Q4 and Full Year 2023 Financial Results","On February 27, 2024, eBay Inc. reported its financial results for the fourth quarter and full year ended December 31, 2023. The company achieved $2.6 billion in revenue for Q4, with GAAP and non-GAAP earnings per diluted share of $1.40 and $1.07 respectively. For the full year, eBay reported $10.1 billion in revenue with GAAP and non-GAAP earnings per diluted share of $5.21 and $4.24 respectively. Key highlights include a Gross Merchandise Volume (GMV) of $18.6 billion for Q4 and $73.2 billion for the full year, and an 8% increase in the quarterly dividend. The company also announced a $2.0 billion additional stock repurchase program, increasing the total authorization to $3.4 billion.","2025-08-22 05:16:11",[5960],{"exhibit_number":5661,"htm_reference":5961,"full_url":5962},"exhibit991erebayq42023.htm","https://www.sec.gov/Archives/edgar/data/1065088/000106508824000033/exhibit991erebayq42023.htm",{"symbol":5,"accessionnumber":5426,"filingdate":3349,"sec_url":5428,"tags":5964,"headline":5968,"summary":5969,"sector":5655,"industry":5656,"date_processed":5970,"impact_score":5658,"exhibits":5971,"isLocked":5664},{"5.02":5965,"7.01":5966,"9.01":5967},[5670],[5773],[5749],"eBay Appoints Zane Rowe to Board of Directors","eBay Inc. announced on February 14, 2024, the appointment of Zane Rowe, a seasoned finance and technology executive, to its Board of Directors, effective February 16, 2024. Rowe, who currently serves as CFO of Workday, Inc., will also join the Audit Committee. The company issued a press release on February 15, 2024, to announce this appointment, highlighting Rowe's expertise in business strategy, corporate finance, and technology development.","2025-08-22 03:48:05",[5972],{"exhibit_number":5661,"htm_reference":5973,"full_url":5974},"e24043_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000042/e24043_ex99-1.htm",{"symbol":5,"accessionnumber":5431,"filingdate":3429,"sec_url":5433,"tags":5976,"headline":5981,"summary":5982,"sector":5655,"industry":5656,"date_processed":5983,"impact_score":5658,"exhibits":5984,"isLocked":5664},{"1.01":5977,"1.02":5979,"9.01":5980},[5978],"Financial Instrument Agreement",[5805],[5805],"eBay Inc. Enters into a New $2.0 Billion Credit Agreement","On January 25, 2024, eBay Inc. entered into a new $2.0 billion five-year unsecured revolving credit facility with JPMorgan Chase Bank, N.A., as Administrative Agent, replacing its prior credit agreement dated March 6, 2020. The new Credit Agreement allows for up to an additional $1.0 billion in commitments and includes a covenant limiting the Company's consolidated leverage ratio to not more than 4.0:1.0, with a step-up to 4.5:1.0 post a qualified material acquisition.","2025-08-22 00:47:10",[5985],{"exhibit_number":5814,"htm_reference":5986,"full_url":5987},"e24022_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000019/e24022_ex10-1.htm",{"symbol":5,"accessionnumber":5436,"filingdate":3435,"sec_url":5438,"tags":5989,"headline":5996,"summary":5997,"sector":5655,"industry":5656,"date_processed":5998,"impact_score":5677,"exhibits":5999,"isLocked":5664},{"2.02":5990,"2.05":5991,"8.01":5994,"9.01":5995},[5672],[5992,5993],"Mass Layoff","Severance Payout",[5652],[5749],"eBay Announces Restructuring Plan to Cut 1,000 Jobs and Incur Charges","On January 23, 2024, eBay Inc. announced a restructuring plan aimed at reducing operating costs and improving efficiency. The plan includes a workforce reduction of approximately 1,000 roles, or 9% of its full-time employees, and is expected to result in GAAP pre-tax charges of $90 million to $110 million, primarily related to severance payments and post-employment benefits. The actions are expected to be complete by the end of the second quarter of 2024. The company expects that the expense savings will be used to further its strategic and operating initiatives, including growing expenses more slowly than revenue in 2024.","2025-08-22 00:33:37",[6000],{"exhibit_number":5661,"htm_reference":6001,"full_url":6002},"e24018_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1065088/000155278124000014/e24018_ex99-1.htm",null,1789889693372]