[{"data":1,"prerenderedAt":5747},["ShallowReactive",2],{"company-overview-EOG":3},{"company_profile":4,"ohlc":15,"spy":3539,"trading_signals":4815,"company_actions":4923,"filings_8k":5330,"report_history":5746,"insider_summary":5746,"filings_summary":5746,"financials_summary":5746,"institutional_summary":5746,"seo_links":5746},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"EOG","Eog Resources Inc.","NYSE","XNYS","Energy","Oil & Gas E&P",3150,"https://www.eogresources.com","\"Eog Resources Inc. is a leading independent crude oil and natural gas exploration and production company. The primary function of Eog Resources Inc. is to discover, develop, and sustainably extract energy resources, focusing on cost efficiency, operational excellence, and innovative technological approaches. It predominantly operates in the exploration and production sector of the energy industry, with substantial operations across major oil and gas basins in the United States, including the Permian Basin, Eagle Ford, and Delaware Basin. Notably, Eog Resources Inc. emphasizes maximizing shareholder value through disciplined capital allocation and a robust portfolio of high-return, low-cost projects.","",[16,22,28,34,40,46,52,58,64,69,75,81,87,93,99,105,111,116,121,127,133,139,145,150,155,161,166,172,178,183,189,194,200,206,211,216,221,225,231,237,241,247,252,258,264,270,276,282,287,292,298,304,310,313,319,324,330,336,342,348,353,359,364,370,376,382,388,394,399,405,410,415,421,427,433,439,444,448,454,460,464,468,473,478,482,488,493,496,502,508,514,520,526,531,537,543,549,554,558,563,569,575,581,586,592,597,603,608,613,618,623,629,634,638,643,646,652,658,663,667,673,678,683,689,693,699,704,707,712,718,724,730,735,741,747,751,754,758,764,770,775,781,787,792,798,804,810,816,822,828,833,838,844,849,854,860,866,872,878,884,890,896,902,908,914,920,926,931,937,943,948,954,960,966,972,976,982,987,992,997,1003,1009,1014,1020,1025,1031,1037,1043,1048,1054,1060,1065,1071,1077,1082,1088,1094,1099,1104,1110,1116,1122,1127,1131,1135,1141,1146,1152,1157,1162,1167,1172,1178,1183,1187,1193,1198,1202,1208,1214,1219,1225,1229,1233,1238,1243,1247,1253,1257,1262,1268,1273,1278,1280,1286,1292,1297,1303,1308,1313,1317,1321,1326,1330,1335,1341,1346,1352,1358,1364,1369,1373,1379,1385,1391,1397,1402,1407,1413,1417,1421,1427,1433,1439,1445,1451,1457,1462,1468,1474,1479,1485,1490,1495,1500,1505,1511,1515,1520,1526,1532,1538,1543,1549,1555,1560,1565,1571,1577,1583,1588,1592,1596,1601,1606,1611,1616,1621,1626,1632,1637,1641,1646,1652,1657,1661,1666,1670,1673,1679,1681,1686,1690,1695,1701,1707,1712,1718,1722,1727,1732,1736,1741,1746,1748,1753,1759,1762,1765,1768,1770,1773,1777,1782,1787,1793,1797,1801,1807,1812,1817,1822,1825,1829,1833,1838,1843,1847,1853,1857,1861,1866,1872,1878,1883,1889,1893,1897,1901,1906,1910,1913,1917,1921,1926,1931,1935,1939,1944,1950,1956,1961,1965,1971,1977,1983,1987,1991,1995,2000,2004,2007,2013,2016,2021,2026,2030,2035,2038,2042,2048,2053,2058,2064,2069,2074,2080,2085,2089,2094,2100,2106,2110,2115,2120,2126,2132,2138,2143,2149,2154,2158,2164,2168,2173,2179,2184,2189,2193,2197,2202,2208,2214,2217,2221,2227,2231,2236,2241,2244,2248,2253,2256,2262,2267,2272,2276,2280,2284,2288,2293,2297,2302,2306,2310,2315,2319,2324,2329,2334,2339,2344,2348,2351,2356,2360,2364,2370,2375,2381,2384,2387,2392,2397,2401,2405,2410,2413,2417,2422,2426,2431,2436,2442,2445,2449,2454,2460,2466,2470,2475,2481,2486,2491,2495,2500,2505,2510,2516,2520,2522,2526,2531,2536,2540,2545,2549,2554,2559,2562,2566,2571,2575,2581,2587,2592,2596,2601,2606,2610,2613,2619,2623,2627,2629,2633,2637,2642,2646,2650,2653,2657,2661,2665,2668,2672,2675,2678,2681,2686,2690,2695,2699,2703,2708,2712,2716,2721,2724,2728,2730,2735,2739,2744,2746,2751,2756,2762,2766,2770,2776,2779,2784,2790,2794,2797,2800,2803,2809,2811,2814,2817,2821,2826,2828,2833,2836,2838,2841,2846,2848,2850,2853,2858,2862,2867,2872,2875,2880,2883,2888,2892,2896,2900,2906,2911,2915,2919,2922,2924,2929,2934,2936,2941,2945,2950,2954,2958,2962,2967,2972,2975,2980,2983,2988,2991,2997,3002,3005,3009,3013,3017,3022,3027,3029,3035,3040,3044,3046,3050,3053,3057,3061,3063,3066,3071,3075,3079,3082,3086,3090,3093,3097,3100,3102,3108,3112,3116,3120,3125,3131,3136,3140,3145,3149,3153,3157,3162,3167,3173,3177,3182,3185,3189,3194,3197,3201,3205,3208,3212,3217,3221,3226,3232,3236,3240,3244,3247,3250,3252,3257,3262,3265,3269,3274,3276,3281,3284,3288,3290,3293,3297,3301,3305,3308,3312,3316,3320,3324,3326,3331,3336,3339,3345,3348,3352,3357,3361,3365,3369,3372,3375,3379,3383,3387,3390,3392,3395,3399,3404,3408,3412,3415,3419,3423,3426,3428,3432,3435,3438,3441,3444,3448,3450,3454,3457,3460,3463,3467,3469,3475,3477,3481,3485,3487,3491,3494,3496,3500,3504,3507,3510,3513,3516,3519,3522,3524,3527,3530,3534,3536],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",145.08,145.68,143.96,144.23,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-09-17",143.87,145.75,142.77,145.47,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":33},"2026-09-16",149.99,150.96,144.4,144.93,{"symbol":5,"time":35,"open":36,"high":37,"low":38,"close":39},"2026-09-15",149.84,154.16,149.32,153.74,{"symbol":5,"time":41,"open":42,"high":43,"low":44,"close":45},"2026-09-14",149.02,152,147.16,148.54,{"symbol":5,"time":47,"open":48,"high":49,"low":50,"close":51},"2026-09-11",146.83,148.04,145.51,147.36,{"symbol":5,"time":53,"open":54,"high":55,"low":56,"close":57},"2026-09-10",148.6,148.99,144.34,147.46,{"symbol":5,"time":59,"open":60,"high":61,"low":62,"close":63},"2026-09-09",147.54,148.17,146.48,147.01,{"symbol":5,"time":65,"open":66,"high":66,"low":67,"close":68},"2026-09-08",148.98,144.97,145.36,{"symbol":5,"time":70,"open":71,"high":72,"low":73,"close":74},"2026-09-04",145,145.99,142.82,145.19,{"symbol":5,"time":76,"open":77,"high":78,"low":79,"close":80},"2026-09-03",148.2,149.04,145.84,145.96,{"symbol":5,"time":82,"open":83,"high":84,"low":85,"close":86},"2026-09-02",147.39,149.13,146.77,148.96,{"symbol":5,"time":88,"open":89,"high":90,"low":91,"close":92},"2026-09-01",147.61,148.77,145.8,148.35,{"symbol":5,"time":94,"open":95,"high":96,"low":97,"close":98},"2026-08-31",146.3,147.38,143.89,144.96,{"symbol":5,"time":100,"open":101,"high":102,"low":103,"close":104},"2026-08-28",144.75,145.55,143.12,143.35,{"symbol":5,"time":106,"open":107,"high":108,"low":109,"close":110},"2026-08-27",144.53,145.7,142.76,144.5,{"symbol":5,"time":112,"open":113,"high":48,"low":114,"close":115},"2026-08-26",144,143.65,144.84,{"symbol":5,"time":117,"open":118,"high":119,"low":120,"close":48},"2026-08-25",147.37,149.14,146.67,{"symbol":5,"time":122,"open":123,"high":124,"low":125,"close":126},"2026-08-24",152.07,153.38,148.91,150.21,{"symbol":5,"time":128,"open":129,"high":130,"low":131,"close":132},"2026-08-21",152.29,153.44,151.65,153.05,{"symbol":5,"time":134,"open":135,"high":136,"low":137,"close":138},"2026-08-20",151.45,153.67,151.23,152.19,{"symbol":5,"time":140,"open":141,"high":142,"low":143,"close":144},"2026-08-19",149.86,151.53,148.75,149.48,{"symbol":5,"time":146,"open":49,"high":147,"low":148,"close":149},"2026-08-18",149,146.66,148.7,{"symbol":5,"time":151,"open":26,"high":152,"low":153,"close":154},"2026-08-17",146.22,142.31,146.15,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-08-14",142.32,143.74,141.31,142.61,{"symbol":5,"time":162,"open":163,"high":160,"low":164,"close":165},"2026-08-13",141.02,140.48,141.41,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-12",141.86,143.24,141.15,143.14,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-08-11",141.4,143.42,140.79,143.4,{"symbol":5,"time":179,"open":180,"high":160,"low":181,"close":182},"2026-08-10",137.18,136.59,142.22,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-07",134.3,136.49,133.45,134.74,{"symbol":5,"time":190,"open":191,"high":192,"low":188,"close":193},"2026-08-06",136.55,136.85,136.2,{"symbol":5,"time":195,"open":196,"high":197,"low":198,"close":199},"2026-08-05",143.5,144.02,134.07,134.23,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":205},"2026-08-04",142.79,144.36,140.94,143.52,{"symbol":5,"time":207,"open":208,"high":209,"low":210,"close":19},"2026-08-03",145.01,147.3,144.08,{"symbol":5,"time":212,"open":213,"high":214,"low":215,"close":214},"2026-07-31",146.84,148.69,144.9,{"symbol":5,"time":217,"open":218,"high":219,"low":220,"close":50},"2026-07-30",143.73,145.67,142.44,{"symbol":5,"time":222,"open":33,"high":223,"low":196,"close":224},"2026-07-29",146.1,145.94,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-28",141.07,143.26,138.91,139.64,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-27",143,144.46,140,140.31,{"symbol":5,"time":238,"open":113,"high":239,"low":113,"close":240},"2026-07-24",148.22,146.39,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":246},"2026-07-23",147.02,147.45,145.28,145.49,{"symbol":5,"time":248,"open":249,"high":250,"low":251,"close":113},"2026-07-22",145.24,145.98,143.93,{"symbol":5,"time":253,"open":254,"high":255,"low":256,"close":257},"2026-07-21",142.14,143.49,141.34,143.44,{"symbol":5,"time":259,"open":260,"high":261,"low":262,"close":263},"2026-07-20",138.84,141.75,138.49,141.09,{"symbol":5,"time":265,"open":266,"high":267,"low":268,"close":269},"2026-07-17",139.27,141.11,138.7,139.89,{"symbol":5,"time":271,"open":272,"high":273,"low":274,"close":275},"2026-07-16",138.3,139.9,137.96,138.46,{"symbol":5,"time":277,"open":278,"high":279,"low":280,"close":281},"2026-07-15",137.87,138.48,135.21,137.47,{"symbol":5,"time":283,"open":284,"high":164,"low":285,"close":286},"2026-07-14",139.59,136.58,138.01,{"symbol":5,"time":288,"open":289,"high":290,"low":289,"close":291},"2026-07-13",136.3,140.39,139.61,{"symbol":5,"time":293,"open":294,"high":295,"low":296,"close":297},"2026-07-10",134.54,135.02,132.55,134.1,{"symbol":5,"time":299,"open":300,"high":301,"low":302,"close":303},"2026-07-09",136.04,136.66,133.09,133.54,{"symbol":5,"time":305,"open":306,"high":307,"low":308,"close":309},"2026-07-08",136.62,139.22,134.92,137.59,{"symbol":5,"time":311,"open":312,"high":308,"low":312,"close":294},"2026-07-07",130.18,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-06",129.78,130.59,129.08,129.39,{"symbol":5,"time":320,"open":321,"high":322,"low":321,"close":323},"2026-07-02",129.48,131.03,130.78,{"symbol":5,"time":325,"open":326,"high":327,"low":328,"close":329},"2026-07-01",129,130.77,127.3,128.59,{"symbol":5,"time":331,"open":332,"high":333,"low":334,"close":335},"2026-06-30",131.19,132.81,129.55,129.73,{"symbol":5,"time":337,"open":338,"high":339,"low":340,"close":341},"2026-06-29",132.69,134.56,131.62,131.93,{"symbol":5,"time":343,"open":344,"high":345,"low":346,"close":347},"2026-06-26",133.43,134.48,131.9,132.6,{"symbol":5,"time":349,"open":350,"high":294,"low":351,"close":352},"2026-06-25",132.89,132.2,133.59,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-06-24",132.12,134.94,130.61,134.45,{"symbol":5,"time":360,"open":361,"high":362,"low":340,"close":363},"2026-06-23",132.08,135.22,134.9,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-22",131.04,132.87,129.93,132.83,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-06-18",132.06,132.42,129.06,129.98,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-17",131.59,133.96,131,133.25,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-16",129.61,132.1,129.27,132.05,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-15",130.96,133.86,129.72,131.98,{"symbol":5,"time":395,"open":396,"high":397,"low":358,"close":398},"2026-06-12",135.56,138.82,136.65,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":404},"2026-06-11",141.96,141.99,136.43,136.53,{"symbol":5,"time":406,"open":407,"high":220,"low":408,"close":409},"2026-06-10",138.78,138.65,140.28,{"symbol":5,"time":411,"open":412,"high":291,"low":413,"close":414},"2026-06-09",139.36,135.55,137.33,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-06-08",139.19,142.38,138.74,140.15,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-05",140.97,141.69,137.63,137.78,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-06-04",140.26,141.32,139.26,140.88,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-06-03",139.62,142.92,138.89,141.5,{"symbol":5,"time":440,"open":403,"high":441,"low":442,"close":443},"2026-06-02",139.24,136.22,138.58,{"symbol":5,"time":445,"open":446,"high":447,"low":308,"close":306},"2026-06-01",135,138.11,{"symbol":5,"time":449,"open":450,"high":451,"low":452,"close":453},"2026-05-29",132.74,134.41,132.15,133.38,{"symbol":5,"time":455,"open":456,"high":457,"low":458,"close":459},"2026-05-28",136.26,136.61,133.91,134.58,{"symbol":5,"time":461,"open":462,"high":403,"low":463,"close":185},"2026-05-27",133.92,132.82,{"symbol":5,"time":465,"open":269,"high":466,"low":467,"close":193},"2026-05-26",141.12,136.11,{"symbol":5,"time":469,"open":470,"high":471,"low":266,"close":472},"2026-05-22",140.16,141.85,141.22,{"symbol":5,"time":474,"open":475,"high":114,"low":476,"close":477},"2026-05-21",143.29,139.09,139.98,{"symbol":5,"time":479,"open":24,"high":108,"low":480,"close":481},"2026-05-20",140.22,141.63,{"symbol":5,"time":483,"open":484,"high":485,"low":486,"close":487},"2026-05-19",144.35,144.65,142.63,144.3,{"symbol":5,"time":489,"open":490,"high":113,"low":491,"close":492},"2026-05-18",138.94,138.2,142.99,{"symbol":5,"time":494,"open":262,"high":290,"low":495,"close":429},"2026-05-15",137.61,{"symbol":5,"time":497,"open":498,"high":499,"low":500,"close":501},"2026-05-14",134.5,136.95,134,135.99,{"symbol":5,"time":503,"open":504,"high":505,"low":506,"close":507},"2026-05-13",134.15,135.19,132.65,134.93,{"symbol":5,"time":509,"open":510,"high":511,"low":512,"close":513},"2026-05-12",134.12,134.62,132.3,134.13,{"symbol":5,"time":515,"open":516,"high":517,"low":518,"close":519},"2026-05-11",131.61,133.49,130.92,133.31,{"symbol":5,"time":521,"open":522,"high":523,"low":524,"close":525},"2026-05-08",130.53,131.56,129.2,130.03,{"symbol":5,"time":527,"open":518,"high":528,"low":529,"close":530},"2026-05-07",131.45,128.83,130.89,{"symbol":5,"time":532,"open":533,"high":534,"low":535,"close":536},"2026-05-06",136,137.68,133.39,134.69,{"symbol":5,"time":538,"open":539,"high":540,"low":541,"close":542},"2026-05-05",140.68,142.85,140.01,140.82,{"symbol":5,"time":544,"open":545,"high":546,"low":547,"close":548},"2026-05-04",139.85,142.5,138.59,141.61,{"symbol":5,"time":550,"open":269,"high":551,"low":552,"close":553},"2026-05-01",140.11,136.47,138.95,{"symbol":5,"time":555,"open":556,"high":423,"low":533,"close":557},"2026-04-30",136.73,140.57,{"symbol":5,"time":559,"open":560,"high":561,"low":404,"close":562},"2026-04-29",137.54,139.2,139.12,{"symbol":5,"time":564,"open":565,"high":566,"low":567,"close":568},"2026-04-28",135.7,136.21,134.06,135.78,{"symbol":5,"time":570,"open":571,"high":572,"low":573,"close":574},"2026-04-27",133.77,135.25,132.9,133.22,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-04-24",133.33,133.69,131.95,133.13,{"symbol":5,"time":582,"open":583,"high":584,"low":350,"close":585},"2026-04-23",133.89,135.1,133.87,{"symbol":5,"time":587,"open":588,"high":589,"low":590,"close":591},"2026-04-22",133.41,134.19,131.69,133.01,{"symbol":5,"time":593,"open":594,"high":595,"low":524,"close":596},"2026-04-21",129.89,132.91,132.43,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-04-20",128.72,130.12,128.02,129.16,{"symbol":5,"time":604,"open":605,"high":326,"low":606,"close":607},"2026-04-17",126.31,124.31,128.43,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":198},"2026-04-16",131.6,134.75,131.15,{"symbol":5,"time":614,"open":615,"high":297,"low":616,"close":617},"2026-04-15",132.84,131.87,132.39,{"symbol":5,"time":619,"open":620,"high":621,"low":622,"close":352},"2026-04-14",134.88,135.06,132.72,{"symbol":5,"time":624,"open":625,"high":626,"low":627,"close":628},"2026-04-13",138.77,139.37,135.6,136.96,{"symbol":5,"time":630,"open":631,"high":632,"low":185,"close":633},"2026-04-10",135.01,137.04,136.19,{"symbol":5,"time":635,"open":636,"high":637,"low":362,"close":285},"2026-04-09",139.76,141.43,{"symbol":5,"time":639,"open":640,"high":626,"low":641,"close":642},"2026-04-08",135.44,133,139.05,{"symbol":5,"time":644,"open":645,"high":48,"low":114,"close":21},"2026-04-07",143.8,{"symbol":5,"time":647,"open":648,"high":649,"low":650,"close":651},"2026-04-06",142.52,143.71,141.83,143.05,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-04-02",144.74,147,140.9,142.64,{"symbol":5,"time":659,"open":660,"high":661,"low":275,"close":662},"2026-04-01",140.92,142.58,140.42,{"symbol":5,"time":664,"open":147,"high":665,"low":261,"close":666},"2026-03-31",151.29,144.57,{"symbol":5,"time":668,"open":669,"high":670,"low":671,"close":672},"2026-03-30",151.03,151.87,149.39,149.89,{"symbol":5,"time":674,"open":89,"high":675,"low":676,"close":677},"2026-03-27",150.1,146.91,149.56,{"symbol":5,"time":679,"open":680,"high":149,"low":681,"close":682},"2026-03-26",144.32,144.18,147.49,{"symbol":5,"time":684,"open":685,"high":686,"low":687,"close":688},"2026-03-25",141.92,143.55,141,143.21,{"symbol":5,"time":690,"open":691,"high":218,"low":691,"close":692},"2026-03-24",139.8,142.53,{"symbol":5,"time":694,"open":695,"high":696,"low":697,"close":698},"2026-03-23",135.85,141.14,135.3,139.68,{"symbol":5,"time":700,"open":701,"high":660,"low":702,"close":703},"2026-03-20",139.35,138.25,138.73,{"symbol":5,"time":705,"open":553,"high":706,"low":495,"close":397},"2026-03-19",140.37,{"symbol":5,"time":708,"open":709,"high":710,"low":289,"close":711},"2026-03-18",137,137.81,137.52,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-03-17",134.81,136.86,133.76,135.72,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-03-16",133.79,135.5,132.4,134.51,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-03-13",133.36,134.09,132.77,133.6,{"symbol":5,"time":731,"open":732,"high":733,"low":591,"close":734},"2026-03-12",133.37,136.14,133.04,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-03-11",129.07,132.64,128.51,132.51,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-03-10",130.19,130.86,126.94,127.89,{"symbol":5,"time":748,"open":517,"high":749,"low":743,"close":750},"2026-03-09",134.36,131.67,{"symbol":5,"time":752,"open":333,"high":500,"low":323,"close":753},"2026-03-06",131.41,{"symbol":5,"time":755,"open":756,"high":346,"low":757,"close":322},"2026-03-05",129.25,128.98,{"symbol":5,"time":759,"open":760,"high":761,"low":762,"close":763},"2026-03-04",126.03,128.06,124.2,127.82,{"symbol":5,"time":765,"open":766,"high":767,"low":768,"close":769},"2026-03-03",130,131.32,126.89,128.01,{"symbol":5,"time":771,"open":772,"high":529,"low":773,"close":774},"2026-03-02",126.58,124.17,128.65,{"symbol":5,"time":776,"open":777,"high":778,"low":779,"close":780},"2026-02-27",122.51,124.32,120.48,124.08,{"symbol":5,"time":782,"open":783,"high":784,"low":785,"close":786},"2026-02-26",121.02,123.69,119.31,121.13,{"symbol":5,"time":788,"open":789,"high":789,"low":790,"close":791},"2026-02-25",125.24,120.7,122.5,{"symbol":5,"time":793,"open":794,"high":795,"low":796,"close":797},"2026-02-24",122.95,124.16,121.16,123.7,{"symbol":5,"time":799,"open":800,"high":801,"low":802,"close":803},"2026-02-23",123.55,124.74,121.44,122.31,{"symbol":5,"time":805,"open":806,"high":807,"low":808,"close":809},"2026-02-20",123.6,124,122.01,123.08,{"symbol":5,"time":811,"open":812,"high":813,"low":814,"close":815},"2026-02-19",123.5,126.2,122.98,123.87,{"symbol":5,"time":817,"open":818,"high":819,"low":820,"close":821},"2026-02-18",121.64,122.63,120.25,122.27,{"symbol":5,"time":823,"open":824,"high":825,"low":826,"close":827},"2026-02-17",121.79,122.39,117.79,119.75,{"symbol":5,"time":829,"open":830,"high":831,"low":830,"close":832},"2026-02-13",117.94,121.11,120.73,{"symbol":5,"time":834,"open":835,"high":835,"low":836,"close":837},"2026-02-12",118.67,114.93,117.85,{"symbol":5,"time":839,"open":840,"high":841,"low":842,"close":843},"2026-02-11",114.66,118.3,113.87,118.22,{"symbol":5,"time":845,"open":846,"high":846,"low":847,"close":848},"2026-02-10",114.04,112.19,112.7,{"symbol":5,"time":850,"open":851,"high":852,"low":853,"close":842},"2026-02-09",113.38,114.64,113.26,{"symbol":5,"time":855,"open":856,"high":857,"low":858,"close":859},"2026-02-06",112.78,114.78,112,113.7,{"symbol":5,"time":861,"open":862,"high":863,"low":864,"close":865},"2026-02-05",113.61,114.47,111.27,112.49,{"symbol":5,"time":867,"open":868,"high":869,"low":870,"close":871},"2026-02-04",111.23,114.97,110.99,114.67,{"symbol":5,"time":873,"open":874,"high":875,"low":876,"close":877},"2026-02-03",108.03,110.87,107,110.43,{"symbol":5,"time":879,"open":880,"high":881,"low":882,"close":883},"2026-02-02",108.75,110.05,107.52,108.41,{"symbol":5,"time":885,"open":886,"high":887,"low":888,"close":889},"2026-01-30",111.5,112.47,109.83,112.13,{"symbol":5,"time":891,"open":892,"high":893,"low":894,"close":895},"2026-01-29",113.83,115.45,111.99,112.08,{"symbol":5,"time":897,"open":898,"high":899,"low":900,"close":901},"2026-01-28",109.5,111.11,109.02,111.02,{"symbol":5,"time":903,"open":904,"high":905,"low":906,"close":907},"2026-01-27",108.39,109.3,106.78,108.59,{"symbol":5,"time":909,"open":910,"high":911,"low":912,"close":913},"2026-01-26",109.68,110.46,106.46,107.6,{"symbol":5,"time":915,"open":916,"high":917,"low":918,"close":919},"2026-01-23",107.94,108.62,106.82,108.33,{"symbol":5,"time":921,"open":922,"high":923,"low":924,"close":925},"2026-01-22",107.46,107.81,105.27,106.32,{"symbol":5,"time":927,"open":928,"high":901,"low":929,"close":930},"2026-01-21",108.44,106.62,108.05,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":936},"2026-01-20",106.77,107.31,104.99,106.21,{"symbol":5,"time":938,"open":939,"high":940,"low":941,"close":942},"2026-01-16",106.38,107.26,104.27,105.32,{"symbol":5,"time":944,"open":880,"high":945,"low":946,"close":947},"2026-01-15",110.16,107.42,108.02,{"symbol":5,"time":949,"open":950,"high":951,"low":952,"close":953},"2026-01-14",108.63,112.45,108.58,110.74,{"symbol":5,"time":955,"open":956,"high":957,"low":958,"close":959},"2026-01-13",106.13,109.43,106.12,108.04,{"symbol":5,"time":961,"open":962,"high":963,"low":964,"close":965},"2026-01-12",105.47,106.54,104.35,105.44,{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2026-01-09",105.93,106.45,104.71,104.92,{"symbol":5,"time":973,"open":974,"high":918,"low":974,"close":975},"2026-01-08",102.5,105.57,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":981},"2026-01-07",104.64,105.5,102.42,102.55,{"symbol":5,"time":983,"open":963,"high":984,"low":985,"close":986},"2026-01-06",107.12,104.29,105,{"symbol":5,"time":988,"open":925,"high":989,"low":990,"close":991},"2026-01-05",107.48,102.28,106.2,{"symbol":5,"time":993,"open":986,"high":994,"low":995,"close":996},"2026-01-02",107.87,104.33,107.27,{"symbol":5,"time":998,"open":999,"high":1000,"low":1001,"close":1002},"2025-12-31",105.68,105.87,104.61,105.01,{"symbol":5,"time":1004,"open":1005,"high":1006,"low":1007,"close":1008},"2025-12-30",105.33,105.9,105.23,105.66,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":1013,"close":978},"2025-12-29",104.31,105.08,104.03,{"symbol":5,"time":1015,"open":1016,"high":1017,"low":1018,"close":1019},"2025-12-26",103.71,104.3,103.06,103.5,{"symbol":5,"time":1021,"open":1022,"high":1023,"low":1019,"close":1024},"2025-12-24",103.89,104.88,103.87,{"symbol":5,"time":1026,"open":1027,"high":1028,"low":1029,"close":1030},"2025-12-23",103.7,104.08,103.25,103.99,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":1035,"close":1036},"2025-12-22",103.13,104.22,102.81,103.42,{"symbol":5,"time":1038,"open":1039,"high":1040,"low":1041,"close":1042},"2025-12-19",102.39,103.15,101.59,101.93,{"symbol":5,"time":1044,"open":1045,"high":1045,"low":1046,"close":1047},"2025-12-18",104.21,102.12,102.61,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-12-17",102.01,105.02,101.88,104.74,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":1059},"2025-12-16",105.16,105.46,101.69,101.78,{"symbol":5,"time":1061,"open":1062,"high":1063,"low":1064,"close":968},"2025-12-15",108.19,108.38,104.8,{"symbol":5,"time":1066,"open":1067,"high":1068,"low":1069,"close":1070},"2025-12-12",110.36,110.48,107.72,108.01,{"symbol":5,"time":1072,"open":1073,"high":1074,"low":1075,"close":1076},"2025-12-11",110.84,111.73,109.2,109.51,{"symbol":5,"time":1078,"open":1079,"high":1080,"low":913,"close":1081},"2025-12-10",109.32,111.58,111.43,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":1086,"close":1087},"2025-12-09",110,111.22,109.28,109.39,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-12-08",111.03,112.32,110.07,110.62,{"symbol":5,"time":1095,"open":1096,"high":1097,"low":1096,"close":1098},"2025-12-05",111.81,114.25,112.17,{"symbol":5,"time":1100,"open":1101,"high":848,"low":1102,"close":1103},"2025-12-04",111.72,111.28,112.16,{"symbol":5,"time":1105,"open":1106,"high":1107,"low":1108,"close":1109},"2025-12-03",110.03,111.87,109.7,111.51,{"symbol":5,"time":1111,"open":1112,"high":1113,"low":1114,"close":1115},"2025-12-02",109.49,109.65,108.06,109.06,{"symbol":5,"time":1117,"open":1118,"high":1119,"low":1120,"close":1121},"2025-12-01",108.18,110.11,107.9,109.71,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":968,"close":1126},"2025-11-28",106.11,108.45,107.85,{"symbol":5,"time":1128,"open":1129,"high":1130,"low":962,"close":991},"2025-11-26",105.6,106.93,{"symbol":5,"time":1132,"open":1133,"high":1134,"low":1001,"close":962},"2025-11-25",105.56,106.04,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1140},"2025-11-24",106.35,107.05,104.46,106.59,{"symbol":5,"time":1142,"open":1143,"high":1126,"low":1144,"close":1145},"2025-11-21",105.8,105.24,106.97,{"symbol":5,"time":1147,"open":1148,"high":1149,"low":1150,"close":1151},"2025-11-20",107.55,109.6,105.77,106.07,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1151,"close":1156},"2025-11-19",107.29,107.45,107.09,{"symbol":5,"time":1158,"open":1159,"high":1160,"low":994,"close":1161},"2025-11-18",108.65,109.76,109.57,{"symbol":5,"time":1163,"open":1164,"high":1165,"low":950,"close":1166},"2025-11-17",110.53,111.12,109.48,{"symbol":5,"time":1168,"open":1169,"high":1170,"low":1125,"close":1171},"2025-11-14",109.45,110.61,110.4,{"symbol":5,"time":1173,"open":1174,"high":1175,"low":1176,"close":1177},"2025-11-13",109.37,110.52,108.76,109.24,{"symbol":5,"time":1179,"open":907,"high":1180,"low":1181,"close":1182},"2025-11-12",109.62,108.29,108.74,{"symbol":5,"time":1184,"open":1154,"high":1185,"low":996,"close":1186},"2025-11-11",110.67,109.34,{"symbol":5,"time":1188,"open":1189,"high":1190,"low":1191,"close":1192},"2025-11-10",105.91,107.03,104.4,106.57,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1019,"close":1197},"2025-11-07",106.23,106.63,105.41,{"symbol":5,"time":1199,"open":975,"high":1200,"low":1201,"close":986},"2025-11-06",106.6,104.82,{"symbol":5,"time":1203,"open":1204,"high":1205,"low":1206,"close":1207},"2025-11-05",105.06,106.5,104.75,105.19,{"symbol":5,"time":1209,"open":1210,"high":1211,"low":1212,"close":1213},"2025-11-04",104,105.49,103.97,105.26,{"symbol":5,"time":1215,"open":1189,"high":1216,"low":1217,"close":1218},"2025-11-03",105.99,103.9,105.64,{"symbol":5,"time":1220,"open":1221,"high":1222,"low":1223,"close":1224},"2025-10-31",105.55,106.67,105.21,105.84,{"symbol":5,"time":1226,"open":975,"high":1227,"low":1228,"close":1057},"2025-10-30",106.41,104.94,{"symbol":5,"time":1230,"open":1231,"high":876,"low":1231,"close":1232},"2025-10-29",105.69,106,{"symbol":5,"time":1234,"open":1235,"high":1236,"low":1237,"close":1006},"2025-10-28",106.76,106.79,105.63,{"symbol":5,"time":1239,"open":1240,"high":1241,"low":1242,"close":906},"2025-10-27",107.08,107.7,106.37,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":925,"close":939},"2025-10-24",108,108.32,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-10-23",108.5,109,107.24,108.08,{"symbol":5,"time":1254,"open":1255,"high":1240,"low":1256,"close":936},"2025-10-22",107.01,105.65,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1261,"close":1134},"2025-10-21",106.8,107.23,106.01,{"symbol":5,"time":1263,"open":1264,"high":1265,"low":1266,"close":1267},"2025-10-20",106.48,107.02,105.78,106.4,{"symbol":5,"time":1269,"open":1270,"high":876,"low":1271,"close":1272},"2025-10-17",106.55,104.96,106.22,{"symbol":5,"time":1274,"open":1275,"high":1087,"low":1276,"close":1277},"2025-10-16",108.83,105.2,107.25,{"symbol":5,"time":1279,"open":1166,"high":1119,"low":916,"close":950},"2025-10-15",{"symbol":5,"time":1281,"open":1282,"high":1283,"low":1284,"close":1285},"2025-10-14",107.59,110.45,107.53,109.12,{"symbol":5,"time":1287,"open":1288,"high":1289,"low":1290,"close":1291},"2025-10-13",109.67,109.98,108.12,109.72,{"symbol":5,"time":1293,"open":1294,"high":1295,"low":959,"close":1296},"2025-10-10",110.89,111.71,108.07,{"symbol":5,"time":1298,"open":1299,"high":1300,"low":1301,"close":1302},"2025-10-09",111.4,112.42,110.08,111.92,{"symbol":5,"time":1304,"open":1305,"high":1306,"low":1186,"close":1307},"2025-10-08",110.37,110.71,110.5,{"symbol":5,"time":1309,"open":1310,"high":1311,"low":1312,"close":1283},"2025-10-07",110.35,110.58,108.87,{"symbol":5,"time":1314,"open":1315,"high":1109,"low":1316,"close":1283},"2025-10-06",110.64,110.39,{"symbol":5,"time":1318,"open":1316,"high":1299,"low":1319,"close":1320},"2025-10-03",110.18,110.83,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1325,"close":1171},"2025-10-02",111.1,113.32,110.29,{"symbol":5,"time":1327,"open":1328,"high":1329,"low":1283,"close":864},"2025-10-01",111.55,111.94,{"symbol":5,"time":1331,"open":1332,"high":1333,"low":901,"close":1334},"2025-09-30",112.05,112.61,112.12,{"symbol":5,"time":1336,"open":1337,"high":1338,"low":1339,"close":1340},"2025-09-29",116.16,116.56,113.18,113.35,{"symbol":5,"time":1342,"open":1343,"high":1344,"low":1343,"close":1345},"2025-09-26",116.68,119.2,117.31,{"symbol":5,"time":1347,"open":1348,"high":1349,"low":1350,"close":1351},"2025-09-25",116.61,118.11,116.12,117.3,{"symbol":5,"time":1353,"open":1354,"high":1355,"low":1356,"close":1357},"2025-09-24",116.66,118.63,116.03,116.7,{"symbol":5,"time":1359,"open":1360,"high":1361,"low":1362,"close":1363},"2025-09-23",116.15,119.11,115.5,115.67,{"symbol":5,"time":1365,"open":1363,"high":1366,"low":1367,"close":1368},"2025-09-22",116.23,114.99,115.41,{"symbol":5,"time":1370,"open":1371,"high":1371,"low":1362,"close":1372},"2025-09-19",118.42,116,{"symbol":5,"time":1374,"open":1375,"high":1376,"low":1377,"close":1378},"2025-09-18",120,120.14,117.74,118.32,{"symbol":5,"time":1380,"open":1381,"high":1382,"low":1383,"close":1384},"2025-09-17",119.94,121.21,118.74,119.84,{"symbol":5,"time":1386,"open":1387,"high":1388,"low":1389,"close":1390},"2025-09-16",118.93,121.38,118.34,120.84,{"symbol":5,"time":1392,"open":1393,"high":1394,"low":1395,"close":1396},"2025-09-15",118,118.28,116.82,117.54,{"symbol":5,"time":1398,"open":1399,"high":783,"low":1400,"close":1401},"2025-09-12",120.77,117.97,118.16,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1375},"2025-09-11",119.08,120.4,118.54,{"symbol":5,"time":1408,"open":1409,"high":1410,"low":1411,"close":1412},"2025-09-10",117.75,120.29,117.38,120.26,{"symbol":5,"time":1414,"open":1415,"high":827,"low":1416,"close":1345},"2025-09-09",118.38,117.26,{"symbol":5,"time":1418,"open":837,"high":1371,"low":1419,"close":1420},"2025-09-08",116.06,117.65,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":1425,"close":1426},"2025-09-05",119.91,120.57,117.04,117.93,{"symbol":5,"time":1428,"open":1429,"high":1430,"low":1431,"close":1432},"2025-09-04",120.38,122.26,119.8,121.6,{"symbol":5,"time":1434,"open":1435,"high":1436,"low":1437,"close":1438},"2025-09-03",124.91,125.78,119.93,120.58,{"symbol":5,"time":1440,"open":1441,"high":1442,"low":1443,"close":1444},"2025-09-02",124.48,126.12,123.54,126.1,{"symbol":5,"time":1446,"open":1447,"high":1448,"low":1449,"close":1450},"2025-08-29",124.27,125.64,124.05,124.82,{"symbol":5,"time":1452,"open":1453,"high":1454,"low":1455,"close":1456},"2025-08-28",122.97,124.55,122.04,124.34,{"symbol":5,"time":1458,"open":1459,"high":1460,"low":1459,"close":1461},"2025-08-27",120.89,123.48,122.88,{"symbol":5,"time":1463,"open":1464,"high":1465,"low":1466,"close":1467},"2025-08-26",120.59,121.74,120.27,121.3,{"symbol":5,"time":1469,"open":1470,"high":1471,"low":1472,"close":1473},"2025-08-25",120.6,121.63,119.7,121.43,{"symbol":5,"time":1475,"open":1476,"high":1477,"low":1478,"close":831},"2025-08-22",119.04,121.41,118.8,{"symbol":5,"time":1480,"open":1481,"high":1482,"low":1483,"close":1484},"2025-08-21",118.13,118.82,117.35,118.51,{"symbol":5,"time":1486,"open":1377,"high":1487,"low":1488,"close":1489},"2025-08-20",118.81,117.03,118.36,{"symbol":5,"time":1491,"open":1425,"high":1492,"low":1493,"close":1494},"2025-08-19",118.55,116.57,117.32,{"symbol":5,"time":1496,"open":1489,"high":1497,"low":1498,"close":1499},"2025-08-18",118.53,117.24,117.73,{"symbol":5,"time":1501,"open":1502,"high":1399,"low":1503,"close":1504},"2025-08-15",119.82,118.94,118.99,{"symbol":5,"time":1506,"open":1507,"high":1508,"low":1509,"close":1510},"2025-08-14",118.78,120.03,118.24,119.79,{"symbol":5,"time":1512,"open":1393,"high":1513,"low":1514,"close":1513},"2025-08-13",119.47,117.48,{"symbol":5,"time":1516,"open":1517,"high":1437,"low":1518,"close":1519},"2025-08-12",117.07,116.67,118.01,{"symbol":5,"time":1521,"open":1522,"high":1523,"low":1524,"close":1525},"2025-08-11",116.9,117.86,115.05,116.84,{"symbol":5,"time":1527,"open":1528,"high":1529,"low":1530,"close":1531},"2025-08-08",116.29,117.64,113.36,116.28,{"symbol":5,"time":1533,"open":1534,"high":1535,"low":1536,"close":1537},"2025-08-07",117.16,119.21,115.74,115.97,{"symbol":5,"time":1539,"open":1540,"high":1381,"low":1541,"close":1542},"2025-08-06",118.96,116.08,116.59,{"symbol":5,"time":1544,"open":1545,"high":1546,"low":1547,"close":1548},"2025-08-05",117.22,118.07,116.3,117.78,{"symbol":5,"time":1550,"open":1551,"high":1552,"low":1553,"close":1554},"2025-08-04",115.93,117.57,115.85,117.01,{"symbol":5,"time":1556,"open":1557,"high":1558,"low":1551,"close":1559},"2025-08-01",119.46,119.9,116.6,{"symbol":5,"time":1561,"open":1410,"high":1562,"low":1563,"close":1564},"2025-07-31",122.64,119.76,120.02,{"symbol":5,"time":1566,"open":1567,"high":1568,"low":1569,"close":1570},"2025-07-30",122.23,122.86,120.65,121.24,{"symbol":5,"time":1572,"open":1573,"high":1574,"low":1575,"close":1576},"2025-07-29",122,123.22,120.86,123.15,{"symbol":5,"time":1578,"open":1579,"high":1580,"low":1581,"close":1582},"2025-07-28",119.74,121.72,119.45,121.65,{"symbol":5,"time":1584,"open":1585,"high":1586,"low":1523,"close":1587},"2025-07-25",119.06,119.33,118.39,{"symbol":5,"time":1589,"open":1507,"high":1472,"low":1590,"close":1591},"2025-07-24",118.08,119.05,{"symbol":5,"time":1593,"open":1378,"high":1591,"low":1594,"close":1595},"2025-07-23",117.28,118.88,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":1600,"close":1426},"2025-07-22",116.71,118.41,116.34,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1605},"2025-07-21",118.02,118.14,116.49,{"symbol":5,"time":1607,"open":1504,"high":1608,"low":1609,"close":1610},"2025-07-18",119.68,117.43,117.68,{"symbol":5,"time":1612,"open":1545,"high":1613,"low":1614,"close":1615},"2025-07-17",118.62,117.19,118.43,{"symbol":5,"time":1617,"open":1618,"high":1619,"low":1620,"close":1478},"2025-07-16",119.71,120.09,117.7,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":1618},"2025-07-15",122.59,122.82,119.67,{"symbol":5,"time":1627,"open":1628,"high":1629,"low":1630,"close":1631},"2025-07-14",122.61,123,121.17,122.6,{"symbol":5,"time":1633,"open":1634,"high":1635,"low":831,"close":1636},"2025-07-11",121.86,123.57,123.04,{"symbol":5,"time":1638,"open":786,"high":1639,"low":1502,"close":1640},"2025-07-10",122.28,121.73,{"symbol":5,"time":1642,"open":814,"high":1643,"low":1644,"close":1645},"2025-07-09",123.94,121.52,121.89,{"symbol":5,"time":1647,"open":1648,"high":1649,"low":1650,"close":1651},"2025-07-08",119.72,125.08,119.22,123.95,{"symbol":5,"time":1653,"open":1654,"high":1655,"low":1546,"close":1656},"2025-07-07",122.18,122.68,119.61,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1573,"close":1576},"2025-07-03",122.87,123.71,{"symbol":5,"time":1662,"open":1663,"high":1664,"low":1665,"close":1461},"2025-07-02",123.2,123.26,120.67,{"symbol":5,"time":1667,"open":1668,"high":818,"low":1590,"close":1669},"2025-07-01",119.97,121.19,{"symbol":5,"time":1671,"open":1375,"high":1405,"low":1672,"close":1656},"2025-06-30",118.85,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1677,"close":1678},"2025-06-27",121,121.14,119.89,120.8,{"symbol":5,"time":1680,"open":1375,"high":796,"low":1557,"close":786},"2025-06-26",{"symbol":5,"time":1682,"open":1683,"high":1684,"low":1685,"close":1502},"2025-06-25",120.24,121.18,119.27,{"symbol":5,"time":1687,"open":1688,"high":821,"low":1431,"close":1689},"2025-06-24",120.88,120.68,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1644,"close":1694},"2025-06-23",126.86,127.81,121.99,{"symbol":5,"time":1696,"open":1697,"high":1698,"low":1699,"close":1700},"2025-06-20",123.99,125.96,123.8,125.32,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1705,"close":1706},"2025-06-18",125,126.73,123.14,123.78,{"symbol":5,"time":1708,"open":1709,"high":1698,"low":1710,"close":1711},"2025-06-17",124.59,123.64,124.64,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-06-16",123.39,124.87,121.66,123.18,{"symbol":5,"time":1719,"open":789,"high":1720,"low":791,"close":1721},"2025-06-13",125.88,125.28,{"symbol":5,"time":1723,"open":1724,"high":1725,"low":1726,"close":1464},"2025-06-12",119.26,120.76,118.46,{"symbol":5,"time":1728,"open":1729,"high":1438,"low":1730,"close":1731},"2025-06-11",118.95,117.17,119.92,{"symbol":5,"time":1733,"open":1600,"high":1734,"low":1372,"close":1735},"2025-06-10",119.52,117.88,{"symbol":5,"time":1737,"open":1738,"high":1739,"low":1339,"close":1740},"2025-06-09",114.2,115.28,114.33,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1743,"close":1745},"2025-06-06",112.69,114.7,114.05,{"symbol":5,"time":1747,"open":1302,"high":895,"low":877,"close":1090},"2025-06-05",{"symbol":5,"time":1749,"open":1750,"high":1751,"low":1752,"close":1752},"2025-06-04",112.96,114.53,110.77,{"symbol":5,"time":1754,"open":1755,"high":1756,"low":1757,"close":1758},"2025-06-03",111.36,113.89,110.17,112.82,{"symbol":5,"time":1760,"open":899,"high":1096,"low":1108,"close":1761},"2025-06-02",111.34,{"symbol":5,"time":1763,"open":1249,"high":1076,"low":922,"close":1764},"2025-05-30",108.57,{"symbol":5,"time":1766,"open":911,"high":1090,"low":1174,"close":1767},"2025-05-29",109.88,{"symbol":5,"time":1769,"open":848,"high":848,"low":1092,"close":1283},"2025-05-28",{"symbol":5,"time":1771,"open":1170,"high":1772,"low":957,"close":868},"2025-05-27",111.49,{"symbol":5,"time":1774,"open":1775,"high":1776,"low":1775,"close":1319},"2025-05-23",109.31,110.6,{"symbol":5,"time":1778,"open":1779,"high":1780,"low":1159,"close":1781},"2025-05-22",110.41,111.44,110.79,{"symbol":5,"time":1783,"open":1784,"high":1339,"low":1785,"close":1786},"2025-05-21",112.86,111.15,111.38,{"symbol":5,"time":1788,"open":1789,"high":1790,"low":1791,"close":1792},"2025-05-20",114.07,114.32,112.43,112.58,{"symbol":5,"time":1794,"open":1097,"high":1795,"low":1743,"close":1796},"2025-05-19",114.63,113.95,{"symbol":5,"time":1798,"open":1799,"high":1598,"low":1800,"close":1362},"2025-05-16",116.51,114.87,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-05-15",113.91,115.98,113.12,115.86,{"symbol":5,"time":1808,"open":1739,"high":1809,"low":1810,"close":1811},"2025-05-14",116.2,114.6,115.59,{"symbol":5,"time":1813,"open":1795,"high":1814,"low":1815,"close":1816},"2025-05-13",117.77,113.97,116.65,{"symbol":5,"time":1818,"open":1819,"high":1730,"low":1820,"close":1821},"2025-05-12",116.05,113.96,114.06,{"symbol":5,"time":1823,"open":1068,"high":1785,"low":1824,"close":1165},"2025-05-09",109.52,{"symbol":5,"time":1826,"open":1827,"high":1334,"low":1828,"close":1121},"2025-05-08",109.04,108.61,{"symbol":5,"time":1830,"open":1186,"high":1186,"low":1831,"close":1832},"2025-05-07",107.06,107.97,{"symbol":5,"time":1834,"open":1112,"high":1835,"low":1836,"close":1837},"2025-05-06",110.23,107.89,108.72,{"symbol":5,"time":1839,"open":1840,"high":1841,"low":1265,"close":1842},"2025-05-05",108.86,109.25,108.52,{"symbol":5,"time":1844,"open":1165,"high":1845,"low":1070,"close":1846},"2025-05-02",112.14,110.86,{"symbol":5,"time":1848,"open":1849,"high":1850,"low":1851,"close":1852},"2025-05-01",109.54,113.3,109.27,111.68,{"symbol":5,"time":1854,"open":858,"high":858,"low":1855,"close":1856},"2025-04-30",108.54,110.33,{"symbol":5,"time":1858,"open":1859,"high":846,"low":858,"close":1860},"2025-04-29",113.19,112.93,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":848,"close":1865},"2025-04-28",112.88,114.55,114.14,{"symbol":5,"time":1867,"open":1868,"high":1869,"low":1870,"close":1871},"2025-04-25",112.29,113.53,111.8,113.07,{"symbol":5,"time":1873,"open":1874,"high":1875,"low":1876,"close":1877},"2025-04-24",112.83,113.79,111.64,113.46,{"symbol":5,"time":1879,"open":1880,"high":1881,"low":1106,"close":1882},"2025-04-23",112.5,113.67,111.57,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-04-22",110.85,112.46,110.21,111.32,{"symbol":5,"time":1890,"open":952,"high":1079,"low":1891,"close":1892},"2025-04-21",107.41,109.11,{"symbol":5,"time":1894,"open":910,"high":1895,"low":1896,"close":1307},"2025-04-17",112.68,108.81,{"symbol":5,"time":1898,"open":1899,"high":945,"low":1196,"close":1900},"2025-04-16",107.15,108.24,{"symbol":5,"time":1902,"open":1903,"high":1904,"low":1905,"close":989},"2025-04-15",107.74,109.1,107.17,{"symbol":5,"time":1907,"open":1908,"high":886,"low":958,"close":1909},"2025-04-14",111.16,107.64,{"symbol":5,"time":1911,"open":1224,"high":1180,"low":1912,"close":1855},"2025-04-11",103.52,{"symbol":5,"time":1914,"open":1084,"high":1915,"low":1916,"close":1001},"2025-04-10",111.84,102.52,{"symbol":5,"time":1918,"open":1919,"high":1920,"low":1919,"close":1745},"2025-04-09",102.54,115.68,{"symbol":5,"time":1922,"open":1923,"high":1924,"low":1925,"close":1271},"2025-04-08",110.76,112.01,103.46,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":924,"close":1930},"2025-04-07",107.28,113.57,109.03,{"symbol":5,"time":1932,"open":1933,"high":1348,"low":1075,"close":1934},"2025-04-04",115.58,110.55,{"symbol":5,"time":1936,"open":1937,"high":1938,"low":1513,"close":1677},"2025-04-03",122.74,125.29,{"symbol":5,"time":1940,"open":1941,"high":1942,"low":1941,"close":1943},"2025-04-02",128.28,130.41,129.97,{"symbol":5,"time":1945,"open":1946,"high":1947,"low":1948,"close":1949},"2025-04-01",127.76,129.5,127.31,129.3,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1954,"close":1955},"2025-03-31",126.61,129.64,126.48,128.24,{"symbol":5,"time":1957,"open":1958,"high":1959,"low":1703,"close":1960},"2025-03-28",126.54,126.95,126.59,{"symbol":5,"time":1962,"open":1963,"high":374,"low":1964,"close":1704},"2025-03-27",128.92,126.43,{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1969,"close":1970},"2025-03-26",128.75,130.52,128.3,129.18,{"symbol":5,"time":1972,"open":1973,"high":1974,"low":1975,"close":1976},"2025-03-25",128.4,129.56,127.07,127.38,{"symbol":5,"time":1978,"open":1979,"high":1980,"low":1981,"close":1982},"2025-03-24",125.25,129.19,124.96,128.27,{"symbol":5,"time":1984,"open":1443,"high":1985,"low":1986,"close":1985},"2025-03-21",125.17,122.99,{"symbol":5,"time":1988,"open":1651,"high":1989,"low":1629,"close":1990},"2025-03-20",125.49,124.3,{"symbol":5,"time":1992,"open":1937,"high":1993,"low":1937,"close":1994},"2025-03-19",125.51,124.94,{"symbol":5,"time":1996,"open":1997,"high":1998,"low":1573,"close":1999},"2025-03-18",124.71,124.75,122.57,{"symbol":5,"time":2001,"open":1699,"high":1997,"low":2002,"close":2003},"2025-03-17",123.31,123.58,{"symbol":5,"time":2005,"open":1675,"high":773,"low":820,"close":2006},"2025-03-14",123.92,{"symbol":5,"time":2008,"open":2009,"high":2010,"low":2011,"close":2012},"2025-03-13",123.13,124.58,120.08,121.09,{"symbol":5,"time":2014,"open":1449,"high":2015,"low":1705,"close":1447},"2025-03-12",126,{"symbol":5,"time":2017,"open":745,"high":2018,"low":2019,"close":2020},"2025-03-11",127.43,124.28,124.49,{"symbol":5,"time":2022,"open":2023,"high":2024,"low":1981,"close":2025},"2025-03-10",126.78,128.81,125.89,{"symbol":5,"time":2027,"open":1986,"high":2028,"low":1655,"close":2029},"2025-03-07",125.68,125.26,{"symbol":5,"time":2031,"open":2032,"high":812,"low":2033,"close":2034},"2025-03-06",122.21,120.63,122.19,{"symbol":5,"time":2036,"open":1375,"high":1430,"low":1595,"close":2037},"2025-03-05",121.85,{"symbol":5,"time":2039,"open":2040,"high":815,"low":1499,"close":2041},"2025-03-04",119.14,122.11,{"symbol":5,"time":2043,"open":2044,"high":2045,"low":2046,"close":2047},"2025-03-03",126.93,126.97,119.37,120.54,{"symbol":5,"time":2049,"open":2050,"high":2051,"low":2052,"close":745},"2025-02-28",128.1,128.82,124.36,{"symbol":5,"time":2054,"open":2055,"high":2056,"low":2057,"close":357},"2025-02-27",131.02,132.09,129.76,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":2063},"2025-02-26",131.06,131.71,128.6,129.84,{"symbol":5,"time":2065,"open":2066,"high":2067,"low":2068,"close":767},"2025-02-25",133.32,134.49,130.9,{"symbol":5,"time":2070,"open":2071,"high":458,"low":2072,"close":2073},"2025-02-24",133.15,132.32,133.63,{"symbol":5,"time":2075,"open":2076,"high":2077,"low":2078,"close":2079},"2025-02-21",134.71,135.14,132.54,133.08,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":458,"close":2084},"2025-02-20",134.53,135.87,135.67,{"symbol":5,"time":2086,"open":2087,"high":620,"low":2088,"close":2082},"2025-02-19",132,131.78,{"symbol":5,"time":2090,"open":2091,"high":387,"low":2092,"close":2093},"2025-02-18",130.43,128.26,130.94,{"symbol":5,"time":2095,"open":2096,"high":2097,"low":2098,"close":2099},"2025-02-14",129.42,131.94,129.23,129.31,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2104,"close":2105},"2025-02-13",128.7,129.13,127.51,129.02,{"symbol":5,"time":2107,"open":361,"high":2108,"low":774,"close":2109},"2025-02-12",133.78,128.84,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":518,"close":2114},"2025-02-11",131.27,133.64,132.29,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":1952,"close":2119},"2025-02-10",127.44,130.82,130.56,{"symbol":5,"time":2121,"open":2122,"high":2123,"low":2124,"close":2125},"2025-02-07",126.87,127.75,126.34,126.5,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2130,"close":2131},"2025-02-06",128.33,128.74,125.27,126.68,{"symbol":5,"time":2133,"open":2134,"high":2135,"low":2136,"close":2137},"2025-02-05",127.8,128.76,126.9,127.7,{"symbol":5,"time":2139,"open":1703,"high":2140,"low":2141,"close":2142},"2025-02-04",129.32,124.63,128.12,{"symbol":5,"time":2144,"open":2145,"high":2146,"low":2147,"close":2148},"2025-02-03",126.3,127.01,124.46,126.4,{"symbol":5,"time":2150,"open":2151,"high":2152,"low":1979,"close":2153},"2025-01-31",129.53,129.69,125.79,{"symbol":5,"time":2155,"open":2156,"high":2112,"low":2157,"close":315},"2025-01-30",130.85,129.1,{"symbol":5,"time":2159,"open":2160,"high":2161,"low":2162,"close":2163},"2025-01-29",129.91,130.79,129.38,130.23,{"symbol":5,"time":2165,"open":373,"high":2166,"low":1974,"close":2167},"2025-01-28",133.2,130.25,{"symbol":5,"time":2169,"open":2170,"high":536,"low":2171,"close":2172},"2025-01-27",132.03,130.87,131.96,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2177,"close":2178},"2025-01-24",134.52,134.84,131.47,131.82,{"symbol":5,"time":2180,"open":2181,"high":396,"low":2182,"close":2183},"2025-01-23",134.83,133.19,133.98,{"symbol":5,"time":2185,"open":2186,"high":193,"low":2187,"close":2188},"2025-01-22",135.81,133.84,134.02,{"symbol":5,"time":2190,"open":507,"high":2191,"low":2192,"close":300},"2025-01-21",136.44,134.21,{"symbol":5,"time":2194,"open":192,"high":2195,"low":2196,"close":285},"2025-01-17",137.86,136.1,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":193,"close":2201},"2025-01-16",136.28,138.18,138.05,{"symbol":5,"time":2203,"open":2204,"high":2205,"low":2206,"close":2207},"2025-01-15",135.92,137.22,135.07,137.06,{"symbol":5,"time":2209,"open":2210,"high":2211,"low":2212,"close":2213},"2025-01-14",133.72,135.98,133.7,135.77,{"symbol":5,"time":2215,"open":2216,"high":2204,"low":750,"close":2067},"2025-01-13",131.91,{"symbol":5,"time":2218,"open":2219,"high":2176,"low":2220,"close":753},"2025-01-10",131.28,130.05,{"symbol":5,"time":2222,"open":2223,"high":2224,"low":2225,"close":2226},"2025-01-08",127.74,128.89,126.91,128.46,{"symbol":5,"time":2228,"open":2229,"high":2062,"low":1964,"close":2230},"2025-01-07",126.98,127.56,{"symbol":5,"time":2232,"open":2233,"high":739,"low":2234,"close":2235},"2025-01-06",127,126.09,126.39,{"symbol":5,"time":2237,"open":2238,"high":745,"low":2239,"close":2240},"2025-01-03",125.62,125.22,126.57,{"symbol":5,"time":2242,"open":807,"high":2243,"low":800,"close":1997},"2025-01-02",125.61,{"symbol":5,"time":2245,"open":1459,"high":1624,"low":2246,"close":2247},"2024-12-31",120.55,122.58,{"symbol":5,"time":2249,"open":2250,"high":2251,"low":2252,"close":1438},"2024-12-30",120.71,121.32,119.48,{"symbol":5,"time":2254,"open":2255,"high":1580,"low":1384,"close":1405},"2024-12-27",120.1,{"symbol":5,"time":2257,"open":2258,"high":2259,"low":2260,"close":2261},"2024-12-26",120.9,120.98,120.19,120.41,{"symbol":5,"time":2263,"open":2264,"high":2259,"low":2265,"close":2266},"2024-12-24",120.16,119.1,120.83,{"symbol":5,"time":2268,"open":2269,"high":1683,"low":2270,"close":2271},"2024-12-23",118.66,118.09,119.85,{"symbol":5,"time":2273,"open":2274,"high":1731,"low":2275,"close":1476},"2024-12-20",117.62,117.51,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":1481,"close":843},"2024-12-19",120.69,121.08,{"symbol":5,"time":2281,"open":1576,"high":1706,"low":2282,"close":2283},"2024-12-18",119.54,119.63,{"symbol":5,"time":2285,"open":1643,"high":2286,"low":2287,"close":1576},"2024-12-17",124.85,121.77,{"symbol":5,"time":2289,"open":813,"high":2290,"low":2291,"close":2292},"2024-12-16",126.88,124.19,124.62,{"symbol":5,"time":2294,"open":772,"high":2295,"low":1700,"close":2296},"2024-12-13",127.21,126.77,{"symbol":5,"time":2298,"open":2299,"high":2300,"low":2301,"close":2240},"2024-12-12",127.45,127.58,126.33,{"symbol":5,"time":2303,"open":2304,"high":2305,"low":2234,"close":2230},"2024-12-11",126.65,128.11,{"symbol":5,"time":2307,"open":2308,"high":2309,"low":2015,"close":1952},"2024-12-10",128.78,129.36,{"symbol":5,"time":2311,"open":2312,"high":334,"low":2313,"close":2314},"2024-12-09",129.29,127.63,127.85,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":605,"close":1693},"2024-12-06",129.11,129.74,{"symbol":5,"time":2320,"open":2321,"high":2322,"low":1953,"close":2323},"2024-12-05",129.88,131.85,130.02,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":2328,"close":2151},"2024-12-04",131.64,131.89,128.38,{"symbol":5,"time":2330,"open":2331,"high":338,"low":2332,"close":2333},"2024-12-03",132.38,130.22,131.8,{"symbol":5,"time":2335,"open":2336,"high":2210,"low":2337,"close":2338},"2024-12-02",133.5,130.24,131.24,{"symbol":5,"time":2340,"open":2336,"high":2341,"low":2342,"close":2343},"2024-11-29",134.67,132.53,133.26,{"symbol":5,"time":2345,"open":2346,"high":2347,"low":450,"close":302},"2024-11-27",132.75,134.61,{"symbol":5,"time":2349,"open":2114,"high":2079,"low":2350,"close":2078},"2024-11-26",131.1,{"symbol":5,"time":2352,"open":2353,"high":2354,"low":2355,"close":393},"2024-11-25",136.39,137.2,131.7,{"symbol":5,"time":2357,"open":446,"high":2358,"low":2176,"close":2359},"2024-11-22",136.84,136.35,{"symbol":5,"time":2361,"open":2362,"high":2363,"low":505,"close":721},"2024-11-21",136.92,137.72,{"symbol":5,"time":2365,"open":2366,"high":2367,"low":2368,"close":2369},"2024-11-20",134.68,136.46,134.66,136.23,{"symbol":5,"time":2371,"open":2372,"high":2373,"low":2176,"close":2374},"2024-11-19",135.33,136.76,135.18,{"symbol":5,"time":2376,"open":2377,"high":2378,"low":2379,"close":2380},"2024-11-18",136.32,137.21,135.11,136.54,{"symbol":5,"time":2382,"open":631,"high":192,"low":2383,"close":339},"2024-11-15",134.05,{"symbol":5,"time":2385,"open":446,"high":2386,"low":2343,"close":505},"2024-11-14",135.4,{"symbol":5,"time":2388,"open":2389,"high":2390,"low":372,"close":2391},"2024-11-13",134.04,134.76,134.35,{"symbol":5,"time":2393,"open":2394,"high":2395,"low":2396,"close":580},"2024-11-12",133.1,133.82,132.71,{"symbol":5,"time":2398,"open":2399,"high":2400,"low":617,"close":2394},"2024-11-11",133.48,135.09,{"symbol":5,"time":2402,"open":2326,"high":2403,"low":2404,"close":510},"2024-11-08",134.98,128.2,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":1715,"close":2409},"2024-11-07",127.2,127.6,126.46,{"symbol":5,"time":2411,"open":2412,"high":2129,"low":1997,"close":2407},"2024-11-06",125.56,{"symbol":5,"time":2414,"open":2415,"high":1443,"low":2416,"close":2041},"2024-11-05",123.23,121.51,{"symbol":5,"time":2418,"open":2419,"high":2420,"low":2416,"close":2421},"2024-11-04",122.03,123.45,122.93,{"symbol":5,"time":2423,"open":2424,"high":1453,"low":2425,"close":1390},"2024-11-01",122.84,120.34,{"symbol":5,"time":2427,"open":2428,"high":1999,"low":2429,"close":2430},"2024-10-31",121.53,120.56,121.96,{"symbol":5,"time":2432,"open":2433,"high":2433,"low":2434,"close":2435},"2024-10-30",121.47,120.35,120.52,{"symbol":5,"time":2437,"open":2438,"high":2439,"low":2440,"close":2441},"2024-10-29",122.07,122.08,120.31,120.49,{"symbol":5,"time":2443,"open":827,"high":1562,"low":2444,"close":2438},"2024-10-28",119.36,{"symbol":5,"time":2446,"open":1721,"high":2447,"low":2247,"close":2448},"2024-10-25",125.74,123.17,{"symbol":5,"time":2450,"open":2451,"high":1989,"low":2452,"close":2453},"2024-10-24",125.18,123.63,124.44,{"symbol":5,"time":2455,"open":2456,"high":2457,"low":2458,"close":2459},"2024-10-23",124.9,125.16,123.73,124.73,{"symbol":5,"time":2461,"open":2462,"high":2463,"low":2464,"close":2465},"2024-10-22",126.24,126.52,124.98,125.07,{"symbol":5,"time":2467,"open":2314,"high":2305,"low":2468,"close":2469},"2024-10-21",125.57,125.71,{"symbol":5,"time":2471,"open":2472,"high":2233,"low":2473,"close":2474},"2024-10-18",126.67,125.46,126.62,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2479,"close":2480},"2024-10-17",126.84,127.59,126.19,127.04,{"symbol":5,"time":2482,"open":2483,"high":2484,"low":2229,"close":2485},"2024-10-16",127.37,127.99,127.36,{"symbol":5,"time":2487,"open":2488,"high":2489,"low":2023,"close":2490},"2024-10-15",127.93,128.85,127.28,{"symbol":5,"time":2492,"open":2493,"high":372,"low":2494,"close":2177},"2024-10-14",131.37,130.81,{"symbol":5,"time":2496,"open":2497,"high":2498,"low":523,"close":2499},"2024-10-11",131.68,133.57,132.45,{"symbol":5,"time":2501,"open":616,"high":2502,"low":2503,"close":2504},"2024-10-10",132.61,130.34,132.19,{"symbol":5,"time":2506,"open":2507,"high":2508,"low":2509,"close":390},"2024-10-09",130.38,131.35,129.43,{"symbol":5,"time":2511,"open":2512,"high":2513,"low":2514,"close":2515},"2024-10-08",132.5,132.59,129.33,130.37,{"symbol":5,"time":2517,"open":381,"high":721,"low":2518,"close":2519},"2024-10-07",133.12,134.24,{"symbol":5,"time":2521,"open":2087,"high":2343,"low":322,"close":2518},"2024-10-04",{"symbol":5,"time":2523,"open":2524,"high":366,"low":2525,"close":2161},"2024-10-03",128.66,127.57,{"symbol":5,"time":2527,"open":2528,"high":2529,"low":2530,"close":2128},"2024-10-02",129.21,129.35,126.53,{"symbol":5,"time":2532,"open":2533,"high":2534,"low":2246,"close":2535},"2024-10-01",120.81,127.25,126.96,{"symbol":5,"time":2537,"open":1639,"high":2538,"low":2539,"close":2421},"2024-09-30",123.65,121.48,{"symbol":5,"time":2541,"open":2542,"high":2543,"low":1725,"close":2544},"2024-09-27",121.2,122.66,122.44,{"symbol":5,"time":2546,"open":2547,"high":1629,"low":1558,"close":2548},"2024-09-26",121.78,120.37,{"symbol":5,"time":2550,"open":2551,"high":2552,"low":2147,"close":2553},"2024-09-25",127.47,127.98,124.56,{"symbol":5,"time":2555,"open":2556,"high":335,"low":2557,"close":2558},"2024-09-24",129.4,127.19,127.9,{"symbol":5,"time":2560,"open":2469,"high":2226,"low":1979,"close":2561},"2024-09-23",127.73,{"symbol":5,"time":2563,"open":2564,"high":2565,"low":1651,"close":760},"2024-09-20",125.05,126.16,{"symbol":5,"time":2567,"open":2472,"high":2568,"low":2569,"close":2570},"2024-09-19",126.82,124.76,125.2,{"symbol":5,"time":2572,"open":1628,"high":2457,"low":2573,"close":2574},"2024-09-18",122.53,124.38,{"symbol":5,"time":2576,"open":2577,"high":2578,"low":2579,"close":2580},"2024-09-17",121.59,123.33,121.42,123.19,{"symbol":5,"time":2582,"open":2583,"high":2584,"low":2585,"close":2586},"2024-09-16",121.23,121.76,120.21,121.67,{"symbol":5,"time":2588,"open":2589,"high":2590,"low":2591,"close":2046},"2024-09-13",118.61,120.05,118.5,{"symbol":5,"time":2593,"open":2594,"high":2269,"low":2595,"close":843},"2024-09-12",117.5,116.58,{"symbol":5,"time":2597,"open":2598,"high":1729,"low":2599,"close":2600},"2024-09-11",118.59,115.78,117.9,{"symbol":5,"time":2602,"open":2603,"high":2533,"low":2604,"close":2605},"2024-09-10",120.43,117.96,118.97,{"symbol":5,"time":2607,"open":1575,"high":2608,"low":779,"close":2609},"2024-09-09",121.57,120.5,{"symbol":5,"time":2611,"open":1573,"high":2612,"low":1437,"close":2434},"2024-09-06",122.46,{"symbol":5,"time":2614,"open":2615,"high":2616,"low":2617,"close":2618},"2024-09-05",123.67,123.81,121.03,121.55,{"symbol":5,"time":2620,"open":1697,"high":1700,"low":2621,"close":2622},"2024-09-04",122.45,122.78,{"symbol":5,"time":2624,"open":2625,"high":2626,"low":1635,"close":2452},"2024-09-03",127.03,127.27,{"symbol":5,"time":2628,"open":607,"high":2099,"low":2408,"close":2051},"2024-08-30",{"symbol":5,"time":2630,"open":2631,"high":2632,"low":2157,"close":375},"2024-08-29",129.37,130.54,{"symbol":5,"time":2634,"open":2478,"high":2635,"low":2636,"close":599},"2024-08-28",129.26,127.17,{"symbol":5,"time":2638,"open":2639,"high":2156,"low":2640,"close":2641},"2024-08-27",130.49,128.34,128.56,{"symbol":5,"time":2643,"open":1947,"high":2644,"low":2109,"close":2645},"2024-08-26",131.18,130.06,{"symbol":5,"time":2647,"open":2648,"high":2626,"low":2649,"close":2136},"2024-08-23",126.25,125.5,{"symbol":5,"time":2651,"open":1703,"high":1964,"low":2652,"close":2239},"2024-08-22",124.95,{"symbol":5,"time":2654,"open":2655,"high":1692,"low":2656,"close":2464},"2024-08-21",126.23,124.93,{"symbol":5,"time":2658,"open":2659,"high":2641,"low":2660,"close":1979},"2024-08-20",128.29,124.65,{"symbol":5,"time":2662,"open":2663,"high":2664,"low":2314,"close":1955},"2024-08-19",128.07,129.81,{"symbol":5,"time":2666,"open":2667,"high":607,"low":1948,"close":761},"2024-08-16",127.61,{"symbol":5,"time":2669,"open":2240,"high":2670,"low":2671,"close":2142},"2024-08-15",128.42,126.47,{"symbol":5,"time":2673,"open":1952,"high":2674,"low":1720,"close":1958},"2024-08-14",127.1,{"symbol":5,"time":2676,"open":1976,"high":2134,"low":2015,"close":2677},"2024-08-13",126.36,{"symbol":5,"time":2679,"open":2407,"high":529,"low":2044,"close":2680},"2024-08-12",128.77,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2530},"2024-08-09",126.8,127.16,125.3,{"symbol":5,"time":2687,"open":2688,"high":745,"low":2688,"close":2689},"2024-08-08",123.44,126.79,{"symbol":5,"time":2691,"open":2692,"high":2693,"low":2421,"close":2694},"2024-08-07",124.11,125.38,123.12,{"symbol":5,"time":2696,"open":2697,"high":2019,"low":2698,"close":821},"2024-08-06",122.47,122.16,{"symbol":5,"time":2700,"open":1464,"high":2701,"low":2702,"close":2694},"2024-08-05",124.45,119.78,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":1375,"close":2707},"2024-08-02",124.68,126.04,122.92,{"symbol":5,"time":2709,"open":2710,"high":769,"low":1623,"close":2711},"2024-08-01",127.12,123.11,{"symbol":5,"time":2713,"open":2714,"high":2715,"low":2409,"close":2683},"2024-07-31",128.15,128.57,{"symbol":5,"time":2717,"open":2718,"high":2719,"low":2718,"close":2720},"2024-07-30",125.11,126.81,126.15,{"symbol":5,"time":2722,"open":2723,"high":2552,"low":815,"close":2451},"2024-07-29",127.5,{"symbol":5,"time":2725,"open":2683,"high":2726,"low":1993,"close":2727},"2024-07-26",127.77,127.15,{"symbol":5,"time":2729,"open":2473,"high":761,"low":2685,"close":2480},"2024-07-25",{"symbol":5,"time":2731,"open":2732,"high":2733,"low":1711,"close":2734},"2024-07-24",125.91,126.64,125.1,{"symbol":5,"time":2736,"open":2025,"high":2737,"low":2738,"close":2456},"2024-07-23",126.18,124.12,{"symbol":5,"time":2740,"open":2741,"high":2742,"low":2477,"close":2743},"2024-07-22",128.63,128.94,126.92,{"symbol":5,"time":2745,"open":722,"high":596,"low":2062,"close":756},"2024-07-19",{"symbol":5,"time":2747,"open":2748,"high":188,"low":2749,"close":2750},"2024-07-18",131.73,131.39,132.23,{"symbol":5,"time":2752,"open":2753,"high":2754,"low":2755,"close":2331},"2024-07-17",130.72,133.11,130.71,{"symbol":5,"time":2757,"open":2758,"high":2759,"low":2760,"close":2761},"2024-07-16",132.34,133.07,131.2,131.52,{"symbol":5,"time":2763,"open":2167,"high":2764,"low":2765,"close":506},"2024-07-15",134.32,129.65,{"symbol":5,"time":2767,"open":2529,"high":2768,"low":2123,"close":2769},"2024-07-12",129.47,128.95,{"symbol":5,"time":2771,"open":2772,"high":2773,"low":2774,"close":2775},"2024-07-11",125.98,128.53,125.6,128.17,{"symbol":5,"time":2777,"open":1448,"high":2124,"low":1994,"close":2778},"2024-07-10",126.22,{"symbol":5,"time":2780,"open":2781,"high":2044,"low":2782,"close":2783},"2024-07-09",123.88,123.82,125.67,{"symbol":5,"time":2785,"open":2786,"high":2787,"low":2788,"close":2789},"2024-07-08",124.04,125.66,123.91,125.63,{"symbol":5,"time":2791,"open":2792,"high":2793,"low":2701,"close":1994},"2024-07-05",126.55,127.09,{"symbol":5,"time":2795,"open":2125,"high":2796,"low":2720,"close":2296},"2024-07-03",127.39,{"symbol":5,"time":2798,"open":2134,"high":2489,"low":2799,"close":2304},"2024-07-02",126.08,{"symbol":5,"time":2801,"open":2137,"high":746,"low":2802,"close":1958},"2024-07-01",125.47,{"symbol":5,"time":2804,"open":2805,"high":2806,"low":2807,"close":2808},"2024-06-28",125.59,126.07,124.8,125.87,{"symbol":5,"time":2810,"open":2649,"high":2649,"low":2615,"close":1454},"2024-06-27",{"symbol":5,"time":2812,"open":2813,"high":2720,"low":815,"close":2010},"2024-06-26",126.02,{"symbol":5,"time":2815,"open":1994,"high":2028,"low":2006,"close":2816},"2024-06-25",125.55,{"symbol":5,"time":2818,"open":2819,"high":2820,"low":791,"close":2685},"2024-06-24",122.62,125.93,{"symbol":5,"time":2822,"open":2424,"high":2823,"low":2824,"close":2825},"2024-06-21",122.96,121.26,122.05,{"symbol":5,"time":2827,"open":1563,"high":2439,"low":1724,"close":1694},"2024-06-20",{"symbol":5,"time":2829,"open":2702,"high":2830,"low":2831,"close":2832},"2024-06-18",121.15,118.77,119.5,{"symbol":5,"time":2834,"open":1509,"high":2835,"low":1498,"close":1404},"2024-06-17",119.59,{"symbol":5,"time":2837,"open":1618,"high":1618,"low":1730,"close":1509},"2024-06-14",{"symbol":5,"time":2839,"open":2840,"high":2266,"low":1481,"close":2265},"2024-06-13",120.51,{"symbol":5,"time":2842,"open":2843,"high":2415,"low":2844,"close":2845},"2024-06-12",123.1,120.15,120.93,{"symbol":5,"time":2847,"open":2278,"high":2825,"low":1510,"close":2419},"2024-06-11",{"symbol":5,"time":2849,"open":1470,"high":821,"low":827,"close":2577},"2024-06-10",{"symbol":5,"time":2851,"open":1675,"high":2852,"low":2590,"close":2260},"2024-06-07",122.09,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2857,"close":1382},"2024-06-06",120.3,121.29,119.6,{"symbol":5,"time":2859,"open":2860,"high":2434,"low":2861,"close":2440},"2024-06-05",119.88,119,{"symbol":5,"time":2863,"open":2864,"high":2865,"low":2866,"close":1431},"2024-06-04",118.45,120.04,117.4,{"symbol":5,"time":2868,"open":762,"high":2869,"low":2870,"close":2871},"2024-06-03",124.4,118.4,119.64,{"symbol":5,"time":2873,"open":2874,"high":801,"low":2874,"close":1454},"2024-05-31",122.54,{"symbol":5,"time":2876,"open":2877,"high":2878,"low":1388,"close":2879},"2024-05-30",121.92,123.24,122.25,{"symbol":5,"time":2881,"open":2882,"high":2015,"low":1684,"close":2877},"2024-05-29",125.97,{"symbol":5,"time":2884,"open":2885,"high":1444,"low":2886,"close":2887},"2024-05-28",123.9,123.66,125.85,{"symbol":5,"time":2889,"open":2141,"high":2890,"low":814,"close":2891},"2024-05-24",125.58,123.27,{"symbol":5,"time":2893,"open":2894,"high":328,"low":2781,"close":2895},"2024-05-23",126.66,124.03,{"symbol":5,"time":2897,"open":2898,"high":2898,"low":2238,"close":2899},"2024-05-22",128.45,126.05,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":2904,"close":2905},"2024-05-21",129.44,130.35,128.73,128.9,{"symbol":5,"time":2907,"open":2163,"high":2908,"low":2909,"close":2910},"2024-05-20",130.58,129.15,129.86,{"symbol":5,"time":2912,"open":2308,"high":2913,"low":2050,"close":2914},"2024-05-17",130.26,129.94,{"symbol":5,"time":2916,"open":2308,"high":2917,"low":746,"close":2918},"2024-05-16",129.63,127.92,{"symbol":5,"time":2920,"open":326,"high":2509,"low":1958,"close":2921},"2024-05-15",129.09,{"symbol":5,"time":2923,"open":2509,"high":312,"low":2102,"close":2509},"2024-05-14",{"symbol":5,"time":2925,"open":2926,"high":2927,"low":2928,"close":2556},"2024-05-13",130.47,130.65,129.34,{"symbol":5,"time":2930,"open":2494,"high":2931,"low":2932,"close":2933},"2024-05-10",131.57,129.79,130.1,{"symbol":5,"time":2935,"open":312,"high":2060,"low":2318,"close":2119},"2024-05-09",{"symbol":5,"time":2937,"open":386,"high":2938,"low":2939,"close":2940},"2024-05-08",131.16,128.93,129.83,{"symbol":5,"time":2942,"open":2943,"high":2944,"low":312,"close":2913},"2024-05-07",130.6,131.51,{"symbol":5,"time":2946,"open":2947,"high":2948,"low":2337,"close":2949},"2024-05-06",130.68,132.14,130.48,{"symbol":5,"time":2951,"open":518,"high":2952,"low":2953,"close":2323},"2024-05-03",132.44,128.25,{"symbol":5,"time":2955,"open":2956,"high":2072,"low":2957,"close":2333},"2024-05-02",131.33,130.32,{"symbol":5,"time":2959,"open":366,"high":2088,"low":2960,"close":2961},"2024-05-01",128.87,129.95,{"symbol":5,"time":2963,"open":2964,"high":501,"low":2965,"close":2966},"2024-04-30",135.69,132.04,132.13,{"symbol":5,"time":2968,"open":2969,"high":2970,"low":2077,"close":2971},"2024-04-29",135.16,136.5,136.25,{"symbol":5,"time":2973,"open":2974,"high":2353,"low":749,"close":565},"2024-04-26",135.12,{"symbol":5,"time":2976,"open":2977,"high":2377,"low":2978,"close":2979},"2024-04-25",135.71,133.74,135.36,{"symbol":5,"time":2981,"open":2982,"high":2964,"low":2343,"close":627},"2024-04-24",134.26,{"symbol":5,"time":2984,"open":2188,"high":2985,"low":2986,"close":2987},"2024-04-23",135.29,132.28,134.8,{"symbol":5,"time":2989,"open":350,"high":2379,"low":750,"close":2990},"2024-04-22",133.9,{"symbol":5,"time":2992,"open":2993,"high":2994,"low":2995,"close":2996},"2024-04-19",131.79,134.34,131.74,133.17,{"symbol":5,"time":2998,"open":2999,"high":580,"low":3000,"close":3001},"2024-04-18",133.03,130.99,131.76,{"symbol":5,"time":3003,"open":2346,"high":3004,"low":2760,"close":722},"2024-04-17",134.44,{"symbol":5,"time":3006,"open":617,"high":2999,"low":3007,"close":3008},"2024-04-16",130.63,132.96,{"symbol":5,"time":3010,"open":3011,"high":3012,"low":512,"close":617},"2024-04-15",133.97,135.17,{"symbol":5,"time":3014,"open":3015,"high":3016,"low":2366,"close":2985},"2024-04-12",138.5,139.67,{"symbol":5,"time":3018,"open":3019,"high":2363,"low":3020,"close":3021},"2024-04-11",137.35,135.04,137.27,{"symbol":5,"time":3023,"open":2191,"high":3024,"low":3025,"close":3026},"2024-04-10",138.41,136.17,137.95,{"symbol":5,"time":3028,"open":285,"high":2205,"low":2985,"close":2207},"2024-04-09",{"symbol":5,"time":3030,"open":3031,"high":3032,"low":3033,"close":3034},"2024-04-08",136.06,136.68,134.95,135.45,{"symbol":5,"time":3036,"open":3037,"high":3038,"low":2982,"close":3039},"2024-04-05",134.77,136.51,135.94,{"symbol":5,"time":3041,"open":3042,"high":2175,"low":2343,"close":3043},"2024-04-04",133.93,134.03,{"symbol":5,"time":3045,"open":641,"high":2990,"low":2114,"close":2108},"2024-04-03",{"symbol":5,"time":3047,"open":380,"high":3048,"low":315,"close":3049},"2024-04-02",132.26,132.24,{"symbol":5,"time":3051,"open":2024,"high":3052,"low":2117,"close":2057},"2024-04-01",130.14,{"symbol":5,"time":3054,"open":2314,"high":3055,"low":2136,"close":3056},"2024-03-28",128.47,127.84,{"symbol":5,"time":3058,"open":3059,"high":2683,"low":3060,"close":2235},"2024-03-27",125.37,124.77,{"symbol":5,"time":3062,"open":2723,"high":2561,"low":2239,"close":1436},"2024-03-26",{"symbol":5,"time":3064,"open":3065,"high":2117,"low":1985,"close":2534},"2024-03-25",125.39,{"symbol":5,"time":3067,"open":2720,"high":3068,"low":3069,"close":3070},"2024-03-22",126.42,124.66,124.84,{"symbol":5,"time":3072,"open":3073,"high":3074,"low":1649,"close":2799},"2024-03-21",125.9,126.28,{"symbol":5,"time":3076,"open":3077,"high":2820,"low":807,"close":3078},"2024-03-20",124.33,125.7,{"symbol":5,"time":3080,"open":3081,"high":2457,"low":1574,"close":1711},"2024-03-19",123.52,{"symbol":5,"time":3083,"open":3084,"high":1660,"low":3085,"close":1635},"2024-03-18",123.32,121.84,{"symbol":5,"time":3087,"open":3088,"high":1435,"low":1937,"close":3089},"2024-03-15",123.29,122.79,{"symbol":5,"time":3091,"open":1664,"high":1643,"low":2874,"close":3092},"2024-03-14",123.79,{"symbol":5,"time":3094,"open":2544,"high":3095,"low":3096,"close":1999},"2024-03-13",123.56,121.93,{"symbol":5,"time":3098,"open":3099,"high":1645,"low":779,"close":1390},"2024-03-12",120.82,{"symbol":5,"time":3101,"open":1650,"high":1676,"low":1726,"close":3099},"2024-03-11",{"symbol":5,"time":3103,"open":3104,"high":3105,"low":3106,"close":3107},"2024-03-08",117.49,118.89,117.12,118.72,{"symbol":5,"time":3109,"open":3110,"high":1507,"low":3111,"close":837},"2024-03-07",116.79,116.74,{"symbol":5,"time":3113,"open":3114,"high":1411,"low":3115,"close":1605},"2024-03-06",117.15,115.57,{"symbol":5,"time":3117,"open":3118,"high":1735,"low":3119,"close":1809},"2024-03-05",115.71,115.4,{"symbol":5,"time":3121,"open":3122,"high":3123,"low":1536,"close":3124},"2024-03-04",117.63,118.15,115.83,{"symbol":5,"time":3126,"open":3127,"high":3128,"low":3129,"close":3130},"2024-03-01",115.7,116.73,115.29,116.1,{"symbol":5,"time":3132,"open":3133,"high":3134,"low":892,"close":3135},"2024-02-29",114.76,115.39,114.46,{"symbol":5,"time":3137,"open":3138,"high":3129,"low":1784,"close":3139},"2024-02-28",113.99,114.17,{"symbol":5,"time":3141,"open":3142,"high":3139,"low":3143,"close":3144},"2024-02-27",113,112.11,113.94,{"symbol":5,"time":3146,"open":3147,"high":1859,"low":3148,"close":1332},"2024-02-26",111.53,111.13,{"symbol":5,"time":3150,"open":3151,"high":1863,"low":1115,"close":3152},"2024-02-23",109.86,111.86,{"symbol":5,"time":3154,"open":1920,"high":1517,"low":3155,"close":3156},"2024-02-22",115.26,116.4,{"symbol":5,"time":3158,"open":3159,"high":3160,"low":1756,"close":3161},"2024-02-21",114.3,117.09,116.36,{"symbol":5,"time":3163,"open":3164,"high":3165,"low":856,"close":3166},"2024-02-20",113.86,114.29,113.13,{"symbol":5,"time":3168,"open":3169,"high":3170,"low":3171,"close":3172},"2024-02-16",114.79,115.25,113.44,113.56,{"symbol":5,"time":3174,"open":3175,"high":1800,"low":3176,"close":1097},"2024-02-15",110.95,110.72,{"symbol":5,"time":3178,"open":3179,"high":1792,"low":3180,"close":3181},"2024-02-14",111.83,110.2,111.01,{"symbol":5,"time":3183,"open":3142,"high":3184,"low":1767,"close":1090},"2024-02-13",113.39,{"symbol":5,"time":3186,"open":1852,"high":3166,"low":3187,"close":3188},"2024-02-12",111.19,112.85,{"symbol":5,"time":3190,"open":3191,"high":3192,"low":1185,"close":3193},"2024-02-09",113.06,113.75,111.05,{"symbol":5,"time":3195,"open":3196,"high":1820,"low":1870,"close":3191},"2024-02-08",112.9,{"symbol":5,"time":3198,"open":1302,"high":3199,"low":1165,"close":3200},"2024-02-07",113.23,112.52,{"symbol":5,"time":3202,"open":1084,"high":3203,"low":910,"close":3204},"2024-02-06",112.98,111.88,{"symbol":5,"time":3206,"open":1757,"high":1170,"low":3207,"close":1113},"2024-02-05",108.94,{"symbol":5,"time":3209,"open":3210,"high":3142,"low":3211,"close":1885},"2024-02-02",112.66,110.38,{"symbol":5,"time":3213,"open":1738,"high":3214,"low":3215,"close":3216},"2024-02-01",115.02,111.75,112.6,{"symbol":5,"time":3218,"open":3219,"high":1343,"low":3220,"close":1875},"2024-01-31",116.64,113.73,{"symbol":5,"time":3222,"open":1790,"high":3223,"low":3224,"close":3225},"2024-01-30",116.88,113.78,116.78,{"symbol":5,"time":3227,"open":3228,"high":3229,"low":3230,"close":3231},"2024-01-29",115.37,115.42,113.76,114.96,{"symbol":5,"time":3233,"open":3231,"high":1933,"low":3234,"close":3235},"2024-01-26",113.17,115.54,{"symbol":5,"time":3237,"open":865,"high":3238,"low":858,"close":3239},"2024-01-25",114.86,114.85,{"symbol":5,"time":3241,"open":1323,"high":3242,"low":1307,"close":3243},"2024-01-24",112.67,112.09,{"symbol":5,"time":3245,"open":1175,"high":3246,"low":1092,"close":1305},"2024-01-23",111.91,{"symbol":5,"time":3248,"open":1149,"high":3249,"low":1827,"close":1315},"2024-01-22",110.94,{"symbol":5,"time":3251,"open":1084,"high":1319,"low":3207,"close":1757},"2024-01-19",{"symbol":5,"time":3253,"open":1068,"high":3254,"low":3255,"close":3256},"2024-01-18",110.8,109.13,110.09,{"symbol":5,"time":3258,"open":1307,"high":3259,"low":3260,"close":3261},"2024-01-17",111.76,109.89,110.63,{"symbol":5,"time":3263,"open":3264,"high":3264,"low":3179,"close":1845},"2024-01-16",115.17,{"symbol":5,"time":3266,"open":3267,"high":1548,"low":3268,"close":1819},"2024-01-12",117.14,115.32,{"symbol":5,"time":3270,"open":3271,"high":3272,"low":863,"close":3273},"2024-01-11",115.3,115.94,114.98,{"symbol":5,"time":3275,"open":1819,"high":1541,"low":3139,"close":1367},"2024-01-10",{"symbol":5,"time":3277,"open":3278,"high":3279,"low":3169,"close":3280},"2024-01-09",118.1,118.37,116.07,{"symbol":5,"time":3282,"open":3283,"high":3283,"low":1419,"close":1814},"2024-01-08",118.17,{"symbol":5,"time":3285,"open":2037,"high":3286,"low":3287,"close":1429},"2024-01-05",122.06,119.53,{"symbol":5,"time":3289,"open":2412,"high":2806,"low":1390,"close":783},"2024-01-04",{"symbol":5,"time":3291,"open":1471,"high":3292,"low":2583,"close":2464},"2024-01-03",125.44,{"symbol":5,"time":3294,"open":3295,"high":3296,"low":2824,"close":1432},"2024-01-02",121.81,123.3,{"symbol":5,"time":3298,"open":3299,"high":2852,"low":1464,"close":3300},"2023-12-29",121.94,120.95,{"symbol":5,"time":3302,"open":2694,"high":3303,"low":2856,"close":3304},"2023-12-28",124.06,121.33,{"symbol":5,"time":3306,"open":807,"high":2130,"low":3307,"close":1447},"2023-12-27",123.47,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":2707,"close":1990},"2023-12-26",123.34,124.81,{"symbol":5,"time":3313,"open":2032,"high":3314,"low":3315,"close":821},"2023-12-22",123.01,121.4,{"symbol":5,"time":3317,"open":1716,"high":3318,"low":3319,"close":2279},"2023-12-21",121.7,119.77,{"symbol":5,"time":3321,"open":1568,"high":3322,"low":3323,"close":1473},"2023-12-20",123.98,121.27,{"symbol":5,"time":3325,"open":2037,"high":1453,"low":1575,"close":2573},"2023-12-19",{"symbol":5,"time":3327,"open":3328,"high":2843,"low":3329,"close":3330},"2023-12-18",122.75,121.25,121.62,{"symbol":5,"time":3332,"open":3333,"high":1569,"low":3334,"close":3335},"2023-12-15",119.43,118.79,120.11,{"symbol":5,"time":3337,"open":3338,"high":2824,"low":826,"close":1470},"2023-12-14",117.87,{"symbol":5,"time":3340,"open":3341,"high":3342,"low":3343,"close":3344},"2023-12-13",117.92,118.87,116.8,118.48,{"symbol":5,"time":3346,"open":1499,"high":2598,"low":3225,"close":3347},"2023-12-12",117.67,{"symbol":5,"time":3349,"open":3350,"high":3351,"low":2594,"close":1344},"2023-12-11",117.56,119.69,{"symbol":5,"time":3353,"open":3354,"high":3355,"low":3356,"close":1540},"2023-12-08",119.32,120.53,118.56,{"symbol":5,"time":3358,"open":3359,"high":2279,"low":2604,"close":3360},"2023-12-07",120.32,118.35,{"symbol":5,"time":3362,"open":3363,"high":2852,"low":3364,"close":827},"2023-12-06",120.75,118.68,{"symbol":5,"time":3366,"open":1717,"high":3095,"low":3367,"close":3368},"2023-12-05",121.46,121.95,{"symbol":5,"time":3370,"open":3371,"high":2885,"low":1573,"close":1629},"2023-12-04",122.55,{"symbol":5,"time":3373,"open":3374,"high":2789,"low":2621,"close":806},"2023-12-01",122.7,{"symbol":5,"time":3376,"open":3377,"high":2882,"low":1634,"close":3378},"2023-11-30",124.54,123.07,{"symbol":5,"time":3380,"open":3381,"high":3382,"low":3374,"close":2878},"2023-11-29",124.23,124.39,{"symbol":5,"time":3384,"open":1714,"high":3385,"low":3386,"close":1710},"2023-11-28",124.52,122.69,{"symbol":5,"time":3388,"open":2543,"high":2891,"low":3389,"close":1629},"2023-11-27",121.75,{"symbol":5,"time":3391,"open":2823,"high":773,"low":1999,"close":812},"2023-11-24",{"symbol":5,"time":3393,"open":1470,"high":3394,"low":2265,"close":2448},"2023-11-22",123.46,{"symbol":5,"time":3396,"open":3397,"high":1711,"low":1705,"close":3398},"2023-11-21",124.29,124.25,{"symbol":5,"time":3400,"open":1998,"high":3401,"low":3402,"close":3403},"2023-11-20",125.72,124.14,125.23,{"symbol":5,"time":3405,"open":1694,"high":3406,"low":3407,"close":807},"2023-11-17",124.57,121.49,{"symbol":5,"time":3409,"open":3410,"high":2287,"low":3411,"close":790},"2023-11-16",120.91,117.36,{"symbol":5,"time":3413,"open":1435,"high":2787,"low":3414,"close":3378},"2023-11-15",123.02,{"symbol":5,"time":3416,"open":2885,"high":3417,"low":1705,"close":3418},"2023-11-14",125.33,125.12,{"symbol":5,"time":3420,"open":1629,"high":2458,"low":3421,"close":3422},"2023-11-13",122.4,123.06,{"symbol":5,"time":3424,"open":3425,"high":3088,"low":1582,"close":3374},"2023-11-10",122.48,{"symbol":5,"time":3427,"open":2032,"high":819,"low":1459,"close":1467},"2023-11-09",{"symbol":5,"time":3429,"open":3430,"high":3374,"low":3431,"close":1382},"2023-11-08",121.71,120.85,{"symbol":5,"time":3433,"open":807,"high":3434,"low":1432,"close":1562},"2023-11-07",124.5,{"symbol":5,"time":3436,"open":3437,"high":2151,"low":2734,"close":3068},"2023-11-06",129.28,{"symbol":5,"time":3439,"open":2932,"high":516,"low":2667,"close":3440},"2023-11-03",128.16,{"symbol":5,"time":3442,"open":1699,"high":3443,"low":1574,"close":774},"2023-11-02",128.67,{"symbol":5,"time":3445,"open":2023,"high":3446,"low":2738,"close":3447},"2023-11-01",127.53,124.22,{"symbol":5,"time":3449,"open":1700,"high":2733,"low":3398,"close":2648},"2023-10-31",{"symbol":5,"time":3451,"open":2124,"high":2793,"low":3452,"close":3453},"2023-10-30",123.96,125.45,{"symbol":5,"time":3455,"open":2488,"high":2663,"low":1981,"close":3456},"2023-10-27",125.99,{"symbol":5,"time":3458,"open":2714,"high":2062,"low":3068,"close":3459},"2023-10-26",127.94,{"symbol":5,"time":3461,"open":3462,"high":1968,"low":3443,"close":335},"2023-10-25",129.7,{"symbol":5,"time":3464,"open":340,"high":3465,"low":3466,"close":2914},"2023-10-24",131.81,129.62,{"symbol":5,"time":3468,"open":2097,"high":2518,"low":2947,"close":2326},"2023-10-23",{"symbol":5,"time":3470,"open":3471,"high":3472,"low":3473,"close":3474},"2023-10-20",136.02,136.79,132.94,133.23,{"symbol":5,"time":3476,"open":446,"high":3032,"low":3042,"close":2369},"2023-10-19",{"symbol":5,"time":3478,"open":3479,"high":2199,"low":188,"close":3480},"2023-10-18",135.34,135.76,{"symbol":5,"time":3482,"open":3483,"high":362,"low":3484,"close":185},"2023-10-17",133.47,133.18,{"symbol":5,"time":3486,"open":2076,"high":2390,"low":740,"close":3043},"2023-10-16",{"symbol":5,"time":3488,"open":610,"high":3489,"low":3490,"close":2187},"2023-10-13",134.63,131.26,{"symbol":5,"time":3492,"open":2939,"high":2917,"low":2561,"close":3493},"2023-10-12",128.96,{"symbol":5,"time":3495,"open":1993,"high":2723,"low":2807,"close":2483},"2023-10-11",{"symbol":5,"time":3497,"open":3498,"high":2142,"low":2234,"close":3499},"2023-10-10",127.02,126.71,{"symbol":5,"time":3501,"open":3447,"high":3502,"low":1699,"close":3503},"2023-10-09",127.87,127.24,{"symbol":5,"time":3505,"open":1650,"high":2438,"low":3506,"close":1689},"2023-10-06",118.03,{"symbol":5,"time":3508,"open":3509,"high":2255,"low":1523,"close":1726},"2023-10-05",118.25,{"symbol":5,"time":3511,"open":2879,"high":3512,"low":3509,"close":2444},"2023-10-04",122.52,{"symbol":5,"time":3514,"open":800,"high":3397,"low":3089,"close":3515},"2023-10-03",124.24,{"symbol":5,"time":3517,"open":2793,"high":328,"low":3518,"close":2886},"2023-10-02",122.76,{"symbol":5,"time":3520,"open":1974,"high":3462,"low":1958,"close":3521},"2023-09-29",126.76,{"symbol":5,"time":3523,"open":2140,"high":767,"low":2960,"close":2768},"2023-09-28",{"symbol":5,"time":3525,"open":2768,"high":2055,"low":3526,"close":2664},"2023-09-27",128.41,{"symbol":5,"time":3528,"open":3529,"high":2667,"low":773,"close":2290},"2023-09-26",124.42,{"symbol":5,"time":3531,"open":2421,"high":3532,"low":2421,"close":3533},"2023-09-25",125.83,125.65,{"symbol":5,"time":3535,"open":3307,"high":815,"low":1644,"close":2819},"2023-09-22",{"symbol":5,"time":3537,"open":813,"high":2296,"low":3538,"close":1623},"2023-09-21",122.24,[3540,3546,3551,3556,3561,3566,3571,3576,3581,3586,3591,3596,3601,3606,3610,3615,3620,3625,3630,3635,3640,3643,3648,3652,3657,3662,3667,3672,3677,3682,3687,3692,3697,3702,3707,3712,3717,3722,3727,3732,3737,3742,3747,3752,3757,3762,3767,3772,3777,3782,3787,3792,3797,3802,3806,3811,3815,3820,3825,3829,3833,3838,3843,3848,3853,3858,3863,3868,3873,3878,3883,3888,3892,3897,3902,3906,3911,3916,3920,3925,3930,3935,3940,3945,3950,3955,3959,3964,3969,3974,3978,3982,3987,3992,3996,4001,4006,4011,4016,4021,4026,4031,4036,4041,4046,4051,4056,4060,4065,4070,4075,4080,4085,4090,4095,4100,4105,4110,4115,4120,4125,4130,4135,4140,4145,4150,4155,4160,4165,4170,4175,4180,4185,4190,4195,4200,4205,4210,4215,4220,4225,4230,4235,4240,4245,4250,4255,4260,4265,4270,4275,4279,4284,4289,4294,4299,4304,4309,4314,4318,4323,4327,4332,4337,4342,4347,4352,4357,4361,4364,4369,4374,4378,4382,4385,4389,4393,4398,4401,4406,4411,4416,4421,4425,4430,4435,4439,4443,4447,4452,4457,4462,4466,4471,4475,4480,4485,4490,4495,4500,4504,4509,4514,4519,4524,4529,4534,4539,4544,4548,4552,4557,4560,4565,4570,4575,4580,4584,4586,4590,4595,4600,4604,4609,4613,4618,4623,4628,4631,4636,4641,4646,4651,4654,4659,4664,4669,4673,4678,4682,4687,4691,4696,4701,4706,4711,4716,4721,4726,4730,4734,4738,4743,4748,4753,4758,4763,4768,4773,4778,4783,4787,4792,4797,4802,4807,4811],{"symbol":3541,"time":17,"open":3542,"high":3543,"low":3544,"close":3545},"SPY",761.31,762,757.97,761.69,{"symbol":3541,"time":23,"open":3547,"high":3548,"low":3549,"close":3550},763.15,763.57,759.96,762.6,{"symbol":3541,"time":29,"open":3552,"high":3553,"low":3554,"close":3555},759.5,761.67,749.6,754.05,{"symbol":3541,"time":35,"open":3557,"high":3558,"low":3559,"close":3560},760.12,760.35,756.15,757.39,{"symbol":3541,"time":41,"open":3562,"high":3563,"low":3564,"close":3565},759,763.52,757.93,760.88,{"symbol":3541,"time":47,"open":3567,"high":3568,"low":3569,"close":3570},764.72,766.38,763.6,764.29,{"symbol":3541,"time":53,"open":3572,"high":3573,"low":3574,"close":3575},758.03,760.11,756.64,757.83,{"symbol":3541,"time":59,"open":3577,"high":3578,"low":3579,"close":3580},764.08,764.47,760.94,762.4,{"symbol":3541,"time":65,"open":3582,"high":3583,"low":3584,"close":3585},769.07,769.7,765.14,765.96,{"symbol":3541,"time":70,"open":3587,"high":3588,"low":3589,"close":3590},772.01,772.87,769,770.19,{"symbol":3541,"time":76,"open":3592,"high":3593,"low":3594,"close":3595},767.9,774.03,767.45,773.17,{"symbol":3541,"time":82,"open":3597,"high":3598,"low":3599,"close":3600},762.45,766.43,761.73,765.16,{"symbol":3541,"time":88,"open":3602,"high":3603,"low":3604,"close":3605},762.01,764.67,759.48,761.78,{"symbol":3541,"time":94,"open":3607,"high":3608,"low":3567,"close":3609},767.33,768,767.05,{"symbol":3541,"time":100,"open":3611,"high":3612,"low":3613,"close":3614},771.76,775.3,768.31,769.35,{"symbol":3541,"time":106,"open":3616,"high":3617,"low":3618,"close":3619},768.5,772.36,767.16,771.1,{"symbol":3541,"time":112,"open":3621,"high":3622,"low":3623,"close":3624},764.73,767.35,763.93,766.08,{"symbol":3541,"time":117,"open":3626,"high":3627,"low":3628,"close":3629},766.16,766.78,763.05,765.91,{"symbol":3541,"time":122,"open":3631,"high":3632,"low":3633,"close":3634},764.78,765.22,762.08,763.47,{"symbol":3541,"time":128,"open":3636,"high":3637,"low":3638,"close":3639},766.05,767.85,764.17,765.72,{"symbol":3541,"time":134,"open":3585,"high":3641,"low":3642,"close":3550},768.15,762.04,{"symbol":3541,"time":140,"open":3644,"high":3645,"low":3646,"close":3647},770.36,772.47,768.1,769.06,{"symbol":3541,"time":146,"open":3649,"high":3650,"low":3651,"close":3594},768.7,769.5,766.92,{"symbol":3541,"time":151,"open":3653,"high":3654,"low":3655,"close":3656},776.18,776.78,772.51,772.67,{"symbol":3541,"time":156,"open":3658,"high":3659,"low":3660,"close":3661},778.54,778.8,775.43,776.34,{"symbol":3541,"time":162,"open":3663,"high":3664,"low":3665,"close":3666},774.87,779.37,774.11,777.88,{"symbol":3541,"time":167,"open":3668,"high":3669,"low":3670,"close":3671},774.71,774.9,771.28,772.49,{"symbol":3541,"time":173,"open":3673,"high":3674,"low":3675,"close":3676},774.53,774.61,769.2,770.56,{"symbol":3541,"time":179,"open":3678,"high":3679,"low":3680,"close":3681},772.6,775.05,771.62,773.03,{"symbol":3541,"time":184,"open":3683,"high":3684,"low":3685,"close":3686},771.02,773.92,769.61,773.26,{"symbol":3541,"time":190,"open":3688,"high":3689,"low":3690,"close":3691},770.21,771.82,767.46,768.56,{"symbol":3541,"time":195,"open":3693,"high":3694,"low":3695,"close":3696},775.85,776.85,769.51,769.79,{"symbol":3541,"time":201,"open":3698,"high":3699,"low":3700,"close":3701},760.63,773.41,760.52,771.33,{"symbol":3541,"time":207,"open":3703,"high":3704,"low":3705,"close":3706},749.44,758.58,748.8,757.67,{"symbol":3541,"time":212,"open":3708,"high":3709,"low":3710,"close":3711},744.68,748.9,737.68,747.03,{"symbol":3541,"time":217,"open":3713,"high":3714,"low":3715,"close":3716},736.05,742.45,734.59,741.69,{"symbol":3541,"time":222,"open":3718,"high":3719,"low":3720,"close":3721},739.97,742.68,729.1,729.46,{"symbol":3541,"time":226,"open":3723,"high":3724,"low":3725,"close":3726},739.19,742.79,735.98,740.86,{"symbol":3541,"time":232,"open":3728,"high":3729,"low":3730,"close":3731},744.91,745.53,735.87,739.09,{"symbol":3541,"time":238,"open":3733,"high":3734,"low":3735,"close":3736},738.51,743.72,737.29,738.93,{"symbol":3541,"time":242,"open":3738,"high":3739,"low":3740,"close":3741},739.37,742.56,735.21,738.18,{"symbol":3541,"time":248,"open":3743,"high":3744,"low":3745,"close":3746},746.62,750.02,746.37,747.41,{"symbol":3541,"time":253,"open":3748,"high":3749,"low":3750,"close":3751},746.29,749.04,744.18,748.28,{"symbol":3541,"time":259,"open":3753,"high":3754,"low":3755,"close":3756},747.06,748.73,741.51,742.09,{"symbol":3541,"time":265,"open":3758,"high":3759,"low":3760,"close":3761},742.08,747.29,740.8,743.29,{"symbol":3541,"time":271,"open":3763,"high":3764,"low":3765,"close":3766},752.76,754.57,747.88,750.72,{"symbol":3541,"time":277,"open":3768,"high":3769,"low":3770,"close":3771},754.24,755.58,750.2,754.81,{"symbol":3541,"time":283,"open":3773,"high":3774,"low":3775,"close":3776},750.91,753.34,748.66,751.83,{"symbol":3541,"time":288,"open":3778,"high":3779,"low":3780,"close":3781},752.47,753.91,748,749.17,{"symbol":3541,"time":293,"open":3783,"high":3784,"low":3785,"close":3786},752.05,755.42,748.1,754.95,{"symbol":3541,"time":299,"open":3788,"high":3789,"low":3790,"close":3791},747.35,751.97,745.59,751.71,{"symbol":3541,"time":305,"open":3793,"high":3794,"low":3795,"close":3796},743.16,746.15,739.51,745.4,{"symbol":3541,"time":311,"open":3798,"high":3799,"low":3800,"close":3801},750.22,750.96,745.21,747.71,{"symbol":3541,"time":314,"open":3803,"high":3804,"low":3746,"close":3805},748.74,752.41,751.28,{"symbol":3541,"time":320,"open":3807,"high":3808,"low":3809,"close":3810},747.4,751.31,740.03,744.78,{"symbol":3541,"time":325,"open":3812,"high":3703,"low":3813,"close":3814},745,742.38,745.76,{"symbol":3541,"time":331,"open":3816,"high":3817,"low":3818,"close":3819},741.29,748.02,740.89,746.77,{"symbol":3541,"time":337,"open":3821,"high":3822,"low":3823,"close":3824},736.53,741.56,732.09,741,{"symbol":3541,"time":343,"open":3826,"high":3821,"low":3827,"close":3828},728.95,716.58,728.99,{"symbol":3541,"time":349,"open":3830,"high":3738,"low":3831,"close":3832},738.91,729.6,734.3,{"symbol":3541,"time":354,"open":3834,"high":3835,"low":3836,"close":3837},735.17,739.95,730.84,733.24,{"symbol":3541,"time":360,"open":3839,"high":3840,"low":3841,"close":3842},733.81,739.63,732.3,733.58,{"symbol":3541,"time":365,"open":3844,"high":3845,"low":3846,"close":3847},747.7,750.18,743.13,744.39,{"symbol":3541,"time":371,"open":3849,"high":3850,"low":3851,"close":3852},747.76,748.23,743.86,746.74,{"symbol":3541,"time":377,"open":3854,"high":3855,"low":3856,"close":3857},751.29,752.15,739.22,740.96,{"symbol":3541,"time":383,"open":3859,"high":3860,"low":3861,"close":3862},754.55,755.44,749.88,750.33,{"symbol":3541,"time":389,"open":3864,"high":3865,"low":3866,"close":3867},751.85,756.68,751.76,754.83,{"symbol":3541,"time":395,"open":3869,"high":3870,"low":3871,"close":3872},740.71,744.44,735.03,741.75,{"symbol":3541,"time":400,"open":3874,"high":3875,"low":3876,"close":3877},728.76,740,724.41,737.76,{"symbol":3541,"time":406,"open":3879,"high":3880,"low":3881,"close":3882},733.39,738.38,725.33,725.43,{"symbol":3541,"time":411,"open":3884,"high":3885,"low":3886,"close":3887},743.63,746.9,722.59,737.05,{"symbol":3541,"time":416,"open":3889,"high":3890,"low":3891,"close":3856},743.36,745.34,738.19,{"symbol":3541,"time":422,"open":3893,"high":3894,"low":3895,"close":3896},752.31,752.82,735.53,737.55,{"symbol":3541,"time":428,"open":3898,"high":3899,"low":3900,"close":3901},752.1,758.31,751.47,757.09,{"symbol":3541,"time":434,"open":3903,"high":3904,"low":3905,"close":3768},758.15,758.8,753.57,{"symbol":3541,"time":440,"open":3907,"high":3908,"low":3909,"close":3910},757.03,760.4,756.75,759.57,{"symbol":3541,"time":445,"open":3912,"high":3913,"low":3914,"close":3915},755.36,760.28,754.69,758.54,{"symbol":3541,"time":449,"open":3917,"high":3918,"low":3914,"close":3919},755.9,758.08,756.48,{"symbol":3541,"time":455,"open":3921,"high":3922,"low":3923,"close":3924},750.25,755.15,749.23,754.6,{"symbol":3541,"time":461,"open":3926,"high":3927,"low":3928,"close":3929},750.88,751.38,748.22,750.46,{"symbol":3541,"time":465,"open":3931,"high":3932,"low":3933,"close":3934},750.01,752.13,748.37,750.59,{"symbol":3541,"time":469,"open":3936,"high":3937,"low":3938,"close":3939},746.24,748.94,744.48,745.64,{"symbol":3541,"time":474,"open":3941,"high":3942,"low":3943,"close":3944},738.64,744.87,737.03,742.72,{"symbol":3541,"time":479,"open":3946,"high":3947,"low":3948,"close":3949},735.71,741.87,733.89,741.25,{"symbol":3541,"time":483,"open":3951,"high":3952,"low":3953,"close":3954},734.78,737.65,731.53,733.73,{"symbol":3541,"time":489,"open":3956,"high":3957,"low":3879,"close":3958},739.83,741.42,738.65,{"symbol":3541,"time":494,"open":3960,"high":3961,"low":3962,"close":3963},741.79,743.46,737.96,739.17,{"symbol":3541,"time":497,"open":3965,"high":3966,"low":3967,"close":3968},743.65,749.53,743.56,748.17,{"symbol":3541,"time":503,"open":3970,"high":3971,"low":3972,"close":3973},738.47,743.91,735.47,742.31,{"symbol":3541,"time":509,"open":3975,"high":3976,"low":3977,"close":3741},736.89,738.84,731.83,{"symbol":3541,"time":515,"open":3979,"high":3980,"low":3979,"close":3981},736.45,740.79,739.3,{"symbol":3541,"time":521,"open":3983,"high":3984,"low":3985,"close":3986},734.93,738.08,734.57,737.62,{"symbol":3541,"time":527,"open":3988,"high":3989,"low":3990,"close":3991},735.05,736.13,729.75,731.58,{"symbol":3541,"time":532,"open":3993,"high":3715,"low":3994,"close":3995},728.16,727.82,733.83,{"symbol":3541,"time":538,"open":3997,"high":3998,"low":3999,"close":4000},721.77,725.04,721.49,723.77,{"symbol":3541,"time":544,"open":4002,"high":4003,"low":4004,"close":4005},720.07,722.12,714.99,718.01,{"symbol":3541,"time":550,"open":4007,"high":4008,"low":4009,"close":4010},721.25,724.87,720.47,720.65,{"symbol":3541,"time":555,"open":4012,"high":4013,"low":4014,"close":4015},714.63,719.79,710.45,718.66,{"symbol":3541,"time":559,"open":4017,"high":4018,"low":4019,"close":4020},711,712.2,708.37,711.58,{"symbol":3541,"time":564,"open":4022,"high":4023,"low":4024,"close":4025},711.82,712.88,709.25,711.69,{"symbol":3541,"time":570,"open":4027,"high":4028,"low":4029,"close":4030},713.17,715.63,712.3,715.17,{"symbol":3541,"time":576,"open":4032,"high":4033,"low":4034,"close":4035},710.75,714.47,709.01,713.94,{"symbol":3541,"time":582,"open":4037,"high":4038,"low":4039,"close":4040},709.5,712.36,702.28,708.45,{"symbol":3541,"time":587,"open":4042,"high":4043,"low":4044,"close":4045},709.15,711.45,708.22,711.21,{"symbol":3541,"time":593,"open":4047,"high":4048,"low":4049,"close":4050},710.28,711.28,702.64,704.08,{"symbol":3541,"time":598,"open":4052,"high":4053,"low":4054,"close":4055},708.78,709.91,706.14,708.72,{"symbol":3541,"time":604,"open":4054,"high":4057,"low":4058,"close":4059},712.39,705.76,710.14,{"symbol":3541,"time":609,"open":4061,"high":4062,"low":4063,"close":4064},701.06,702.78,698.53,701.66,{"symbol":3541,"time":614,"open":4066,"high":4067,"low":4068,"close":4069},695.26,700.28,694.2,699.94,{"symbol":3541,"time":619,"open":4071,"high":4072,"low":4073,"close":4074},687.69,694.58,687.66,694.46,{"symbol":3541,"time":624,"open":4076,"high":4077,"low":4078,"close":4079},677.41,686.3,676.58,686.1,{"symbol":3541,"time":630,"open":4081,"high":4082,"low":4083,"close":4084},681.32,682.03,678.45,679.46,{"symbol":3541,"time":635,"open":4086,"high":4087,"low":4088,"close":4089},674.84,681.16,673.77,679.91,{"symbol":3541,"time":639,"open":4091,"high":4092,"low":4093,"close":4094},676.39,677.08,671.46,676.01,{"symbol":3541,"time":644,"open":4096,"high":4097,"low":4098,"close":4099},656.65,659.61,651.06,659.22,{"symbol":3541,"time":647,"open":4101,"high":4102,"low":4103,"close":4104},655.86,659.72,655.52,658.93,{"symbol":3541,"time":653,"open":4106,"high":4107,"low":4108,"close":4109},646.42,658.2,645.11,655.83,{"symbol":3541,"time":659,"open":4111,"high":4112,"low":4113,"close":4114},653.9,658.52,653,655.24,{"symbol":3541,"time":664,"open":4116,"high":4117,"low":4118,"close":4119},638.94,651.54,637.98,650.34,{"symbol":3541,"time":668,"open":4121,"high":4122,"low":4123,"close":4124},640.11,640.37,629.28,631.97,{"symbol":3541,"time":674,"open":4126,"high":4127,"low":4128,"close":4129},642.5,642.66,633.11,634.09,{"symbol":3541,"time":679,"open":4131,"high":4132,"low":4133,"close":4134},652.06,654.85,644.82,645.09,{"symbol":3541,"time":684,"open":4136,"high":4137,"low":4138,"close":4139},658.67,660.89,654.24,656.82,{"symbol":3541,"time":690,"open":4141,"high":4142,"low":4143,"close":4144},651.32,657.03,649.88,653.18,{"symbol":3541,"time":694,"open":4146,"high":4147,"low":4148,"close":4149},658.07,662.62,653.94,655.38,{"symbol":3541,"time":700,"open":4151,"high":4152,"low":4153,"close":4154},656.51,656.69,644.72,648.57,{"symbol":3541,"time":705,"open":4156,"high":4157,"low":4158,"close":4159},656.97,662.98,655.17,659.8,{"symbol":3541,"time":708,"open":4161,"high":4162,"low":4163,"close":4164},668.36,669.72,661.19,661.43,{"symbol":3541,"time":713,"open":4166,"high":4167,"low":4168,"close":4169},672.39,674.44,669.7,670.79,{"symbol":3541,"time":719,"open":4171,"high":4172,"low":4173,"close":4174},668.38,672.07,667.12,669.03,{"symbol":3541,"time":725,"open":4176,"high":4177,"low":4178,"close":4179},669.27,672.34,661.36,662.29,{"symbol":3541,"time":731,"open":4181,"high":4182,"low":4183,"close":4184},671.16,671.65,665.87,666.06,{"symbol":3541,"time":736,"open":4186,"high":4187,"low":4188,"close":4189},677.58,680.08,673.34,676.33,{"symbol":3541,"time":742,"open":4191,"high":4192,"low":4193,"close":4194},677.72,683.36,674.76,677.18,{"symbol":3541,"time":748,"open":4196,"high":4197,"low":4198,"close":4199},666.39,679.92,662.39,678.27,{"symbol":3541,"time":752,"open":4201,"high":4202,"low":4203,"close":4204},673.41,676.11,669.76,672.38,{"symbol":3541,"time":755,"open":4206,"high":4207,"low":4208,"close":4209},682.08,685.53,675.61,681.31,{"symbol":3541,"time":759,"open":4211,"high":4212,"low":4213,"close":4214},681.63,687.09,679.62,685.13,{"symbol":3541,"time":765,"open":4216,"high":4217,"low":4218,"close":4219},675.06,682.61,669.66,680.33,{"symbol":3541,"time":771,"open":4221,"high":4222,"low":4223,"close":4224},678.7,688.62,678.02,686.38,{"symbol":3541,"time":776,"open":4226,"high":4227,"low":4228,"close":4229},683.09,686.86,681.64,685.99,{"symbol":3541,"time":782,"open":4231,"high":4232,"low":4233,"close":4234},693.28,693.3,684.35,689.3,{"symbol":3541,"time":788,"open":4236,"high":4237,"low":4238,"close":4239},690.18,693.68,690.1,693.15,{"symbol":3541,"time":793,"open":4241,"high":4242,"low":4243,"close":4244},681.9,688.35,680,687.35,{"symbol":3541,"time":799,"open":4246,"high":4247,"low":4248,"close":4249},687.83,690,680.37,682.39,{"symbol":3541,"time":805,"open":4251,"high":4252,"low":4253,"close":4254},682.32,690.06,681.73,689.43,{"symbol":3541,"time":811,"open":4256,"high":4257,"low":4258,"close":4259},683.84,686.18,681.55,684.48,{"symbol":3541,"time":817,"open":4261,"high":4262,"low":4263,"close":4264},684.02,689.15,682.83,686.29,{"symbol":3541,"time":823,"open":4266,"high":4267,"low":4268,"close":4269},680.14,684.94,675.78,682.85,{"symbol":3541,"time":829,"open":4271,"high":4272,"low":4273,"close":4274},681.69,686.28,677.52,681.75,{"symbol":3541,"time":834,"open":4276,"high":4277,"low":4248,"close":4278},694.24,695.35,681.27,{"symbol":3541,"time":839,"open":4280,"high":4281,"low":4282,"close":4283},696.39,697.14,689.18,691.96,{"symbol":3541,"time":845,"open":4285,"high":4286,"low":4287,"close":4288},694.95,696.54,691.66,692.12,{"symbol":3541,"time":850,"open":4290,"high":4291,"low":4292,"close":4293},689.42,695.87,688.34,693.95,{"symbol":3541,"time":855,"open":4295,"high":4296,"low":4297,"close":4298},681.46,692.31,680.85,690.62,{"symbol":3541,"time":861,"open":4300,"high":4301,"low":4302,"close":4303},680.94,683.69,675.79,677.62,{"symbol":3541,"time":867,"open":4305,"high":4306,"low":4307,"close":4308},690.35,691.45,681.76,686.19,{"symbol":3541,"time":873,"open":4310,"high":4311,"low":4312,"close":4313},696.21,696.96,684.03,689.53,{"symbol":3541,"time":879,"open":4315,"high":4316,"low":4290,"close":4317},689.58,696.93,695.41,{"symbol":3541,"time":885,"open":4319,"high":4320,"low":4321,"close":4322},691.79,694.21,687.12,691.97,{"symbol":3541,"time":891,"open":4280,"high":4324,"low":4325,"close":4326},697.06,684.83,694.04,{"symbol":3541,"time":897,"open":4328,"high":4329,"low":4330,"close":4331},697.05,697.84,693.94,695.42,{"symbol":3541,"time":903,"open":4333,"high":4334,"low":4335,"close":4336},694.18,696.53,693.57,695.49,{"symbol":3541,"time":909,"open":4338,"high":4339,"low":4340,"close":4341},690.49,694.13,689.92,692.73,{"symbol":3541,"time":915,"open":4343,"high":4344,"low":4345,"close":4346},688.15,690.96,687.16,689.23,{"symbol":3541,"time":921,"open":4348,"high":4349,"low":4350,"close":4351},689.85,691.13,686.92,688.98,{"symbol":3541,"time":927,"open":4353,"high":4354,"low":4355,"close":4356},679.65,688.74,678.13,685.4,{"symbol":3541,"time":932,"open":4358,"high":4359,"low":4360,"close":4186},681.49,684.77,676.57,{"symbol":3541,"time":938,"open":4362,"high":4363,"low":4238,"close":4287},693.66,694.25,{"symbol":3541,"time":944,"open":4365,"high":4366,"low":4367,"close":4368},694.57,695.45,691.25,692.24,{"symbol":3541,"time":949,"open":4370,"high":4371,"low":4372,"close":4373},691,691.72,686.04,690.36,{"symbol":3541,"time":955,"open":4336,"high":4375,"low":4376,"close":4377},696.09,691.35,693.77,{"symbol":3541,"time":961,"open":4379,"high":4375,"low":4380,"close":4381},690.68,690.63,695.16,{"symbol":3541,"time":967,"open":4380,"high":4383,"low":4282,"close":4384},695.31,694.07,{"symbol":3541,"time":973,"open":4386,"high":4298,"low":4387,"close":4388},688.82,687.49,689.51,{"symbol":3541,"time":977,"open":4390,"high":4391,"low":4392,"close":4315},692.19,693.96,689.32,{"symbol":3541,"time":983,"open":4394,"high":4395,"low":4396,"close":4397},687.93,692.32,687.78,691.81,{"symbol":3541,"time":988,"open":4399,"high":4254,"low":4224,"close":4400},686.54,687.72,{"symbol":3541,"time":993,"open":4402,"high":4403,"low":4404,"close":4405},685.71,686.87,679.82,683.17,{"symbol":3541,"time":998,"open":4407,"high":4408,"low":4409,"close":4410},687.14,687.36,681.71,681.92,{"symbol":3541,"time":1004,"open":4412,"high":4413,"low":4414,"close":4415},687.45,688.56,686.58,687.01,{"symbol":3541,"time":1010,"open":4417,"high":4418,"low":4419,"close":4420},687.54,689.2,686.07,687.85,{"symbol":3541,"time":1015,"open":4422,"high":4287,"low":4423,"close":4424},690.64,689.27,690.31,{"symbol":3541,"time":1021,"open":4426,"high":4427,"low":4428,"close":4429},687.95,690.83,687.8,690.38,{"symbol":3541,"time":1026,"open":4431,"high":4432,"low":4433,"close":4434},683.92,688.2,683.87,687.96,{"symbol":3541,"time":1032,"open":4436,"high":4437,"low":4438,"close":4325},683.94,685.36,680.59,{"symbol":3541,"time":1038,"open":4440,"high":4441,"low":4442,"close":4438},676.59,681.09,676.47,{"symbol":3541,"time":1044,"open":4444,"high":4445,"low":4446,"close":4442},677.6,680.74,674.9,{"symbol":3541,"time":1049,"open":4448,"high":4449,"low":4450,"close":4451},679.89,680.44,671.2,671.4,{"symbol":3541,"time":1055,"open":4453,"high":4454,"low":4455,"close":4456},679.23,681.08,674.98,678.87,{"symbol":3541,"time":1061,"open":4458,"high":4459,"low":4460,"close":4461},685.74,685.76,679.25,680.73,{"symbol":3541,"time":1066,"open":4463,"high":4464,"low":4465,"close":4307},688.17,688.88,679.17,{"symbol":3541,"time":1072,"open":4467,"high":4468,"low":4469,"close":4470},685.14,689.25,682.17,689.17,{"symbol":3541,"time":1078,"open":4472,"high":4473,"low":4209,"close":4474},682.56,688.97,687.57,{"symbol":3541,"time":1083,"open":4476,"high":4477,"low":4478,"close":4479},683.15,685.39,682.59,683.04,{"symbol":3541,"time":1089,"open":4481,"high":4482,"low":4483,"close":4484},686.59,686.64,681.57,683.63,{"symbol":3541,"time":1095,"open":4486,"high":4487,"low":4488,"close":4489},685.47,688.39,684.58,685.69,{"symbol":3541,"time":1100,"open":4491,"high":4492,"low":4493,"close":4494},685.3,685.37,681.34,684.39,{"symbol":3541,"time":1105,"open":4496,"high":4497,"low":4498,"close":4499},680.57,684.91,679.69,683.89,{"symbol":3541,"time":1111,"open":4410,"high":4501,"low":4502,"close":4503},683.82,679.33,681.53,{"symbol":3541,"time":1117,"open":4505,"high":4506,"low":4507,"close":4508},678.81,682.99,678.74,680.27,{"symbol":3541,"time":1123,"open":4510,"high":4511,"low":4512,"close":4513},680.86,683.67,680.5,683.39,{"symbol":3541,"time":1128,"open":4515,"high":4516,"low":4517,"close":4518},677.63,681.7,676.72,679.68,{"symbol":3541,"time":1132,"open":4520,"high":4521,"low":4522,"close":4523},668.63,676.21,664.48,675.02,{"symbol":3541,"time":1136,"open":4525,"high":4526,"low":4527,"close":4528},662.69,670.06,661.59,668.73,{"symbol":3541,"time":1142,"open":4530,"high":4531,"low":4532,"close":4533},655.05,664.55,650.85,659.03,{"symbol":3541,"time":1147,"open":4535,"high":4536,"low":4537,"close":4538},672.91,675.56,651.89,652.53,{"symbol":3541,"time":1153,"open":4540,"high":4541,"low":4542,"close":4543},660.78,667.34,658.75,662.63,{"symbol":3541,"time":1158,"open":4545,"high":4546,"low":4101,"close":4547},662.1,665.12,660.08,{"symbol":3541,"time":1163,"open":4168,"high":4549,"low":4550,"close":4551},673.71,662.17,665.67,{"symbol":3541,"time":1168,"open":4553,"high":4554,"low":4555,"close":4556},665.38,675.66,663.27,671.93,{"symbol":3541,"time":1173,"open":4512,"high":4510,"low":4558,"close":4559},670.52,672.04,{"symbol":3541,"time":1179,"open":4561,"high":4562,"low":4563,"close":4564},684.79,684.96,680.95,683.38,{"symbol":3541,"time":1184,"open":4566,"high":4567,"low":4568,"close":4569},679.95,683.57,678.73,683,{"symbol":3541,"time":1188,"open":4571,"high":4572,"low":4573,"close":4574},677.24,682.18,675.03,681.44,{"symbol":3541,"time":1194,"open":4576,"high":4577,"low":4578,"close":4579},667.91,671.08,661.21,670.97,{"symbol":3541,"time":1199,"open":4442,"high":4581,"low":4582,"close":4583},677.38,668.72,670.31,{"symbol":3541,"time":1203,"open":4455,"high":4510,"low":4585,"close":4186},674.17,{"symbol":3541,"time":1209,"open":4202,"high":4587,"low":4588,"close":4589},679.96,674.58,675.24,{"symbol":3541,"time":1215,"open":4591,"high":4592,"low":4593,"close":4594},685.67,685.8,679.94,683.34,{"symbol":3541,"time":1220,"open":4596,"high":4597,"low":4598,"close":4599},685.04,685.08,679.24,682.06,{"symbol":3541,"time":1226,"open":4601,"high":4602,"low":4603,"close":4603},683.9,685.94,679.83,{"symbol":3541,"time":1230,"open":4605,"high":4606,"low":4607,"close":4608},688.72,689.7,682.87,687.39,{"symbol":3541,"time":1234,"open":4610,"high":4611,"low":4325,"close":4612},687.05,688.91,687.06,{"symbol":3541,"time":1239,"open":4614,"high":4615,"low":4616,"close":4617},682.73,685.54,682.12,685.24,{"symbol":3541,"time":1244,"open":4619,"high":4620,"low":4621,"close":4622},676.46,678.47,675.65,677.25,{"symbol":3541,"time":1248,"open":4624,"high":4625,"low":4626,"close":4627},668.12,672.71,667.8,671.76,{"symbol":3541,"time":1254,"open":4629,"high":4629,"low":4630,"close":4626},672,663.3,{"symbol":3541,"time":1258,"open":4632,"high":4633,"low":4634,"close":4635},671.44,672.99,669.98,671.29,{"symbol":3541,"time":1263,"open":4637,"high":4638,"low":4639,"close":4640},667.32,672.21,667.27,671.3,{"symbol":3541,"time":1269,"open":4642,"high":4643,"low":4644,"close":4645},659.5,665.76,658.14,664.39,{"symbol":3541,"time":1274,"open":4647,"high":4648,"low":4649,"close":4650},666.82,668.71,657.11,660.64,{"symbol":3541,"time":1279,"open":4647,"high":4652,"low":4104,"close":4653},670.23,665.17,{"symbol":3541,"time":1281,"open":4655,"high":4656,"low":4657,"close":4658},657.17,665.83,653.17,662.23,{"symbol":3541,"time":1287,"open":4660,"high":4661,"low":4662,"close":4663},660.65,665.13,659.77,663.04,{"symbol":3541,"time":1293,"open":4665,"high":4666,"low":4667,"close":4668},672.13,673.95,652.84,653.02,{"symbol":3541,"time":1298,"open":4670,"high":4671,"low":4672,"close":4181},673.53,673.94,669.21,{"symbol":3541,"time":1304,"open":4674,"high":4675,"low":4676,"close":4677},670.25,673.21,669.42,673.11,{"symbol":3541,"time":1309,"open":4679,"high":4633,"low":4680,"close":4681},672.54,667.67,669.12,{"symbol":3541,"time":1314,"open":4683,"high":4684,"low":4685,"close":4686},671.62,672.51,669.46,671.61,{"symbol":3541,"time":1318,"open":4688,"high":4689,"low":4690,"close":4672},669.99,672.68,668.16,{"symbol":3541,"time":1322,"open":4692,"high":4693,"low":4694,"close":4695},670.45,670.57,666.78,669.22,{"symbol":3541,"time":1327,"open":4697,"high":4698,"low":4699,"close":4700},663.17,669.37,663.06,668.45,{"symbol":3541,"time":1331,"open":4702,"high":4703,"low":4704,"close":4705},662.93,666.65,661.61,666.18,{"symbol":3541,"time":1336,"open":4707,"high":4708,"low":4709,"close":4710},664.36,665.28,661.86,663.68,{"symbol":3541,"time":1342,"open":4712,"high":4713,"low":4714,"close":4715},659.51,662.37,657.88,661.82,{"symbol":3541,"time":1347,"open":4717,"high":4718,"low":4719,"close":4720},657.94,659.41,654.41,658.05,{"symbol":3541,"time":1353,"open":4722,"high":4723,"low":4724,"close":4725},664.51,664.61,659.67,661.1,{"symbol":3541,"time":1359,"open":4727,"high":4541,"low":4728,"close":4729},666.72,661.98,663.21,{"symbol":3541,"time":1365,"open":4731,"high":4732,"low":4550,"close":4733},662.2,667.29,666.84,{"symbol":3541,"time":1370,"open":4735,"high":4531,"low":4736,"close":4737},662.33,660.37,663.7,{"symbol":3541,"time":1374,"open":4739,"high":4740,"low":4741,"close":4742},661.89,664.89,660.27,662.26,{"symbol":3541,"time":1380,"open":4744,"high":4745,"low":4746,"close":4747},660.01,661.72,654.3,659.18,{"symbol":3541,"time":1386,"open":4749,"high":4750,"low":4751,"close":4752},661.47,661.78,659.21,660,{"symbol":3541,"time":1392,"open":4754,"high":4755,"low":4756,"close":4757},659.64,661.04,659.34,660.91,{"symbol":3541,"time":1398,"open":4759,"high":4760,"low":4761,"close":4762},657.6,659.11,656.9,657.41,{"symbol":3541,"time":1403,"open":4764,"high":4765,"low":4766,"close":4767},654.18,658.33,653.59,657.63,{"symbol":3541,"time":1408,"open":4769,"high":4770,"low":4771,"close":4772},653.62,654.55,650.63,652.21,{"symbol":3541,"time":1414,"open":4774,"high":4775,"low":4776,"close":4777},648.97,650.86,647.22,650.33,{"symbol":3541,"time":1418,"open":4779,"high":4780,"low":4781,"close":4782},648.62,649.84,647.23,648.83,{"symbol":3541,"time":1422,"open":4784,"high":4772,"low":4785,"close":4786},651.48,643.33,647.24,{"symbol":3541,"time":1428,"open":4788,"high":4789,"low":4790,"close":4791},644.42,649.15,643.51,649.12,{"symbol":3541,"time":1434,"open":4793,"high":4794,"low":4795,"close":4796},642.67,644.21,640.46,643.74,{"symbol":3541,"time":1440,"open":4798,"high":4799,"low":4800,"close":4801},637.5,640.49,634.92,640.27,{"symbol":3541,"time":1446,"open":4803,"high":4804,"low":4805,"close":4806},647.47,647.84,643.14,645.05,{"symbol":3541,"time":1452,"open":4786,"high":4808,"low":4809,"close":4810},649.48,645.34,648.92,{"symbol":3541,"time":1458,"open":4812,"high":4813,"low":4788,"close":4814},644.57,647.37,646.63,[4816,4822,4825,4827,4830,4832,4834,4837,4838,4841,4843,4846,4848,4849,4851,4853,4855,4857,4859,4861,4863,4865,4867,4869,4871,4873,4875,4877,4879,4880,4882,4884,4886,4888,4890,4892,4893,4895,4897,4899,4901,4902,4903,4905,4907,4909,4911,4913,4914,4915,4917,4919,4921],{"time":29,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4821},"False","True","BEARISH","MACD","2026-09-16 00:00:00",{"time":35,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4824},"BULLISH","2026-09-15 00:00:00",{"time":106,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4826},"2026-08-27 00:00:00",{"time":146,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4828,"datetime":4829},"CCI","2026-08-18 00:00:00",{"time":151,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4831},"2026-08-17 00:00:00",{"time":190,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4828,"datetime":4833},"2026-08-06 00:00:00",{"time":195,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4835,"datetime":4836},"ADX","2026-08-05 00:00:00",{"time":195,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4836},{"time":232,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4839,"datetime":4840},"RSI","2026-07-27 00:00:00",{"time":232,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4842,"datetime":4840},"MA",{"time":288,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4844,"datetime":4845},"BollingerBands","2026-07-13 00:00:00",{"time":305,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4828,"datetime":4847},"2026-07-08 00:00:00",{"time":305,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4847},{"time":311,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4835,"datetime":4850},"2026-07-07 00:00:00",{"time":360,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4842,"datetime":4852},"2026-06-23 00:00:00",{"time":389,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4828,"datetime":4854},"2026-06-15 00:00:00",{"time":400,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4856},"2026-06-11 00:00:00",{"time":416,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4842,"datetime":4858},"2026-06-08 00:00:00",{"time":434,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4860},"2026-06-03 00:00:00",{"time":461,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4862},"2026-05-27 00:00:00",{"time":494,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4864},"2026-05-15 00:00:00",{"time":527,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4866},"2026-05-07 00:00:00",{"time":538,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4842,"datetime":4868},"2026-05-05 00:00:00",{"time":544,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4828,"datetime":4870},"2026-05-04 00:00:00",{"time":555,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4872},"2026-04-30 00:00:00",{"time":593,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4839,"datetime":4874},"2026-04-21 00:00:00",{"time":604,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4844,"datetime":4876},"2026-04-17 00:00:00",{"time":619,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4835,"datetime":4878},"2026-04-14 00:00:00",{"time":619,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4828,"datetime":4878},{"time":624,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4835,"datetime":4881},"2026-04-13 00:00:00",{"time":639,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4835,"datetime":4883},"2026-04-08 00:00:00",{"time":659,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4885},"2026-04-01 00:00:00",{"time":834,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4839,"datetime":4887},"2026-02-12 00:00:00",{"time":891,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4842,"datetime":4889},"2026-01-29 00:00:00",{"time":955,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4844,"datetime":4891},"2026-01-13 00:00:00",{"time":955,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4828,"datetime":4891},{"time":973,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4835,"datetime":4894},"2026-01-08 00:00:00",{"time":998,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4896},"2025-12-31 00:00:00",{"time":1004,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4842,"datetime":4898},"2025-12-30 00:00:00",{"time":1055,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4835,"datetime":4900},"2025-12-16 00:00:00",{"time":1055,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4844,"datetime":4900},{"time":1055,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4828,"datetime":4900},{"time":1061,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4904},"2025-12-15 00:00:00",{"time":1095,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4842,"datetime":4906},"2025-12-05 00:00:00",{"time":1123,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4908},"2025-11-28 00:00:00",{"time":1128,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4820,"datetime":4910},"2025-11-26 00:00:00",{"time":1184,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4835,"datetime":4912},"2025-11-11 00:00:00",{"time":1184,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4844,"datetime":4912},{"time":1184,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4828,"datetime":4912},{"time":1244,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4820,"datetime":4916},"2025-10-24 00:00:00",{"time":1331,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4844,"datetime":4918},"2025-09-30 00:00:00",{"time":1342,"symbol":5,"current_signal":4817,"signal_change":4818,"signal_type":4819,"trading_system":4842,"datetime":4920},"2025-09-26 00:00:00",{"time":1359,"symbol":5,"current_signal":4818,"signal_change":4818,"signal_type":4823,"trading_system":4839,"datetime":4922},"2025-09-23 00:00:00",[4924,4930,4936,4941,4946,4951,4956,4961,4967,4972,4977,4982,4987,4992,4997,5002,5007,5012,5017,5022,5027,5032,5037,5042,5047,5052,5057,5062,5067,5072,5077,5082,5087,5092,5097,5102,5107,5112,5117,5122,5127,5132,5137,5142,5147,5152,5158,5164,5169,5175,5181,5187,5193,5198,5204,5210,5215,5221,5227,5233,5238,5244,5250,5256,5261,5267,5273,5278,5284,5290,5296,5301,5307,5313,5318,5324],{"symbol":5,"form":4925,"filingdate":793,"primarydocument":4926,"accessionnumber":4927,"filing_url":4928,"sec_url":4929},"10-K","eog-20251231.htm","0000821189-26-000054","https://www.sec.gov/Archives/edgar/data/821189/000082118926000054/eog-20251231.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118926000054/0000821189-26-000054-index.htm",{"symbol":5,"form":4931,"filingdate":793,"primarydocument":4932,"accessionnumber":4933,"filing_url":4934,"sec_url":4935},"8-K","eog-20260224.htm","0000821189-26-000052","https://www.sec.gov/Archives/edgar/data/821189/000082118926000052/eog-20260224.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118926000052/0000821189-26-000052-index.htm",{"symbol":5,"form":4931,"filingdate":961,"primarydocument":4937,"accessionnumber":4938,"filing_url":4939,"sec_url":4940},"eog-20260112.htm","0000821189-26-000012","https://www.sec.gov/Archives/edgar/data/821189/000082118926000012/eog-20260112.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118926000012/0000821189-26-000012-index.htm",{"symbol":5,"form":4931,"filingdate":1072,"primarydocument":4942,"accessionnumber":4943,"filing_url":4944,"sec_url":4945},"d96959d8k.htm","0001193125-25-315185","https://www.sec.gov/Archives/edgar/data/821189/000119312525315185/d96959d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525315185/0001193125-25-315185-index.htm",{"symbol":5,"form":4931,"filingdate":1089,"primarydocument":4947,"accessionnumber":4948,"filing_url":4949,"sec_url":4950},"d93105d8k.htm","0001193125-25-311346","https://www.sec.gov/Archives/edgar/data/821189/000119312525311346/d93105d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525311346/0001193125-25-311346-index.htm",{"symbol":5,"form":4931,"filingdate":1136,"primarydocument":4952,"accessionnumber":4953,"filing_url":4954,"sec_url":4955},"d73694d8k.htm","0001193125-25-293868","https://www.sec.gov/Archives/edgar/data/821189/000119312525293868/d73694d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525293868/0001193125-25-293868-index.htm",{"symbol":5,"form":4931,"filingdate":1199,"primarydocument":4957,"accessionnumber":4958,"filing_url":4959,"sec_url":4960},"eog-20251106.htm","0000821189-25-000129","https://www.sec.gov/Archives/edgar/data/821189/000082118925000129/eog-20251106.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000129/0000821189-25-000129-index.htm",{"symbol":5,"form":4962,"filingdate":1199,"primarydocument":4963,"accessionnumber":4964,"filing_url":4965,"sec_url":4966},"10-Q","eog-20250930.htm","0000821189-25-000131","https://www.sec.gov/Archives/edgar/data/821189/000082118925000131/eog-20250930.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000131/0000821189-25-000131-index.htm",{"symbol":5,"form":4931,"filingdate":1304,"primarydocument":4968,"accessionnumber":4969,"filing_url":4970,"sec_url":4971},"eog-20251008.htm","0000821189-25-000101","https://www.sec.gov/Archives/edgar/data/821189/000082118925000101/eog-20251008.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000101/0000821189-25-000101-index.htm",{"symbol":5,"form":4962,"filingdate":1533,"primarydocument":4973,"accessionnumber":4974,"filing_url":4975,"sec_url":4976},"eog-20250630.htm","0000821189-25-000070","https://www.sec.gov/Archives/edgar/data/821189/000082118925000070/eog-20250630.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000070/0000821189-25-000070-index.htm",{"symbol":5,"form":4931,"filingdate":1533,"primarydocument":4978,"accessionnumber":4979,"filing_url":4980,"sec_url":4981},"eog-20250807.htm","0000821189-25-000069","https://www.sec.gov/Archives/edgar/data/821189/000082118925000069/eog-20250807.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000069/0000821189-25-000069-index.htm",{"symbol":5,"form":4931,"filingdate":1556,"primarydocument":4983,"accessionnumber":4984,"filing_url":4985,"sec_url":4986},"eog-20250801.htm","0000821189-25-000041","https://www.sec.gov/Archives/edgar/data/821189/000082118925000041/eog-20250801.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000041/0000821189-25-000041-index.htm",{"symbol":5,"form":4931,"filingdate":1642,"primarydocument":4988,"accessionnumber":4989,"filing_url":4990,"sec_url":4991},"eog-20250709.htm","0000821189-25-000036","https://www.sec.gov/Archives/edgar/data/821189/000082118925000036/eog-20250709.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000036/0000821189-25-000036-index.htm",{"symbol":5,"form":4931,"filingdate":1667,"primarydocument":4993,"accessionnumber":4994,"filing_url":4995,"sec_url":4996},"d24511d8k.htm","0001193125-25-154088","https://www.sec.gov/Archives/edgar/data/821189/000119312525154088/d24511d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525154088/0001193125-25-154088-index.htm",{"symbol":5,"form":4931,"filingdate":1696,"primarydocument":4998,"accessionnumber":4999,"filing_url":5000,"sec_url":5001},"d46189d8k.htm","0001193125-25-143645","https://www.sec.gov/Archives/edgar/data/821189/000119312525143645/d46189d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525143645/0001193125-25-143645-index.htm",{"symbol":5,"form":4931,"filingdate":1747,"primarydocument":5003,"accessionnumber":5004,"filing_url":5005,"sec_url":5006},"eog-20250605.htm","0000821189-25-000032","https://www.sec.gov/Archives/edgar/data/821189/000082118925000032/eog-20250605.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000032/0000821189-25-000032-index.htm",{"symbol":5,"form":4931,"filingdate":1763,"primarydocument":5008,"accessionnumber":5009,"filing_url":5010,"sec_url":5011},"d904377d8k.htm","0001193125-25-131514","https://www.sec.gov/Archives/edgar/data/821189/000119312525131514/d904377d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525131514/0001193125-25-131514-index.htm",{"symbol":5,"form":4931,"filingdate":1771,"primarydocument":5013,"accessionnumber":5014,"filing_url":5015,"sec_url":5016},"eog-20250527.htm","0000821189-25-000027","https://www.sec.gov/Archives/edgar/data/821189/000082118925000027/eog-20250527.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000027/0000821189-25-000027-index.htm",{"symbol":5,"form":4931,"filingdate":1798,"primarydocument":5018,"accessionnumber":5019,"filing_url":5020,"sec_url":5021},"d850234d8k.htm","0001193125-25-121321","https://www.sec.gov/Archives/edgar/data/821189/000119312525121321/d850234d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525121321/0001193125-25-121321-index.htm",{"symbol":5,"form":4962,"filingdate":1848,"primarydocument":5023,"accessionnumber":5024,"filing_url":5025,"sec_url":5026},"eog-20250331.htm","0000821189-25-000022","https://www.sec.gov/Archives/edgar/data/821189/000082118925000022/eog-20250331.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000022/0000821189-25-000022-index.htm",{"symbol":5,"form":4931,"filingdate":1848,"primarydocument":5028,"accessionnumber":5029,"filing_url":5030,"sec_url":5031},"eog-20250501.htm","0000821189-25-000019","https://www.sec.gov/Archives/edgar/data/821189/000082118925000019/eog-20250501.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000019/0000821189-25-000019-index.htm",{"symbol":5,"form":4931,"filingdate":1914,"primarydocument":5033,"accessionnumber":5034,"filing_url":5035,"sec_url":5036},"eog-20250410.htm","0000821189-25-000015","https://www.sec.gov/Archives/edgar/data/821189/000082118925000015/eog-20250410.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000015/0000821189-25-000015-index.htm",{"symbol":5,"form":4925,"filingdate":2054,"primarydocument":5038,"accessionnumber":5039,"filing_url":5040,"sec_url":5041},"eog-20241231.htm","0000821189-25-000011","https://www.sec.gov/Archives/edgar/data/821189/000082118925000011/eog-20241231.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000011/0000821189-25-000011-index.htm",{"symbol":5,"form":4931,"filingdate":2054,"primarydocument":5043,"accessionnumber":5044,"filing_url":5045,"sec_url":5046},"eog-20250227.htm","0000821189-25-000010","https://www.sec.gov/Archives/edgar/data/821189/000082118925000010/eog-20250227.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000010/0000821189-25-000010-index.htm",{"symbol":5,"form":4931,"filingdate":2111,"primarydocument":5048,"accessionnumber":5049,"filing_url":5050,"sec_url":5051},"d933695d8k.htm","0001193125-25-024039","https://www.sec.gov/Archives/edgar/data/821189/000119312525024039/d933695d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525024039/0001193125-25-024039-index.htm",{"symbol":5,"form":4931,"filingdate":2215,"primarydocument":5053,"accessionnumber":5054,"filing_url":5055,"sec_url":5056},"eog-20250113.htm","0000821189-25-000003","https://www.sec.gov/Archives/edgar/data/821189/000082118925000003/eog-20250113.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000003/0000821189-25-000003-index.htm",{"symbol":5,"form":4931,"filingdate":2361,"primarydocument":5058,"accessionnumber":5059,"filing_url":5060,"sec_url":5061},"d847479d8k.htm","0001193125-24-263438","https://www.sec.gov/Archives/edgar/data/821189/000119312524263438/d847479d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312524263438/0001193125-24-263438-index.htm",{"symbol":5,"form":4962,"filingdate":2406,"primarydocument":5063,"accessionnumber":5064,"filing_url":5065,"sec_url":5066},"eog-20240930.htm","0000821189-24-000049","https://www.sec.gov/Archives/edgar/data/821189/000082118924000049/eog-20240930.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000049/0000821189-24-000049-index.htm",{"symbol":5,"form":4931,"filingdate":2406,"primarydocument":5068,"accessionnumber":5069,"filing_url":5070,"sec_url":5071},"eog-20241107.htm","0000821189-24-000046","https://www.sec.gov/Archives/edgar/data/821189/000082118924000046/eog-20241107.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000046/0000821189-24-000046-index.htm",{"symbol":5,"form":4931,"filingdate":2511,"primarydocument":5073,"accessionnumber":5074,"filing_url":5075,"sec_url":5076},"eog-20241008.htm","0000821189-24-000042","https://www.sec.gov/Archives/edgar/data/821189/000082118924000042/eog-20241008.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000042/0000821189-24-000042-index.htm",{"symbol":5,"form":4962,"filingdate":2709,"primarydocument":5078,"accessionnumber":5079,"filing_url":5080,"sec_url":5081},"eog-20240630.htm","0000821189-24-000031","https://www.sec.gov/Archives/edgar/data/821189/000082118924000031/eog-20240630.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000031/0000821189-24-000031-index.htm",{"symbol":5,"form":4931,"filingdate":2709,"primarydocument":5083,"accessionnumber":5084,"filing_url":5085,"sec_url":5086},"eog-20240801.htm","0000821189-24-000030","https://www.sec.gov/Archives/edgar/data/821189/000082118924000030/eog-20240801.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000030/0000821189-24-000030-index.htm",{"symbol":5,"form":4931,"filingdate":2780,"primarydocument":5088,"accessionnumber":5089,"filing_url":5090,"sec_url":5091},"eog-20240709.htm","0000821189-24-000026","https://www.sec.gov/Archives/edgar/data/821189/000082118924000026/eog-20240709.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000026/0000821189-24-000026-index.htm",{"symbol":5,"form":4931,"filingdate":2889,"primarydocument":5093,"accessionnumber":5094,"filing_url":5095,"sec_url":5096},"eog-20240524.htm","0000821189-24-000023","https://www.sec.gov/Archives/edgar/data/821189/000082118924000023/eog-20240524.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000023/0000821189-24-000023-index.htm",{"symbol":5,"form":4931,"filingdate":2955,"primarydocument":5098,"accessionnumber":5099,"filing_url":5100,"sec_url":5101},"eog-20240502.htm","0000821189-24-000020","https://www.sec.gov/Archives/edgar/data/821189/000082118924000020/eog-20240502.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000020/0000821189-24-000020-index.htm",{"symbol":5,"form":4962,"filingdate":2955,"primarydocument":5103,"accessionnumber":5104,"filing_url":5105,"sec_url":5106},"eog-20240331.htm","0000821189-24-000021","https://www.sec.gov/Archives/edgar/data/821189/000082118924000021/eog-20240331.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000021/0000821189-24-000021-index.htm",{"symbol":5,"form":4931,"filingdate":3030,"primarydocument":5108,"accessionnumber":5109,"filing_url":5110,"sec_url":5111},"eog-20240408.htm","0000821189-24-000014","https://www.sec.gov/Archives/edgar/data/821189/000082118924000014/eog-20240408.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000014/0000821189-24-000014-index.htm",{"symbol":5,"form":4931,"filingdate":3047,"primarydocument":5113,"accessionnumber":5114,"filing_url":5115,"sec_url":5116},"d820563d8k.htm","0001193125-24-084841","https://www.sec.gov/Archives/edgar/data/821189/000119312524084841/d820563d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312524084841/0001193125-24-084841-index.htm",{"symbol":5,"form":4925,"filingdate":3154,"primarydocument":5118,"accessionnumber":5119,"filing_url":5120,"sec_url":5121},"eog-20231231.htm","0000821189-24-000011","https://www.sec.gov/Archives/edgar/data/821189/000082118924000011/eog-20231231.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000011/0000821189-24-000011-index.htm",{"symbol":5,"form":4931,"filingdate":3154,"primarydocument":5123,"accessionnumber":5124,"filing_url":5125,"sec_url":5126},"eog-20240222.htm","0000821189-24-000009","https://www.sec.gov/Archives/edgar/data/821189/000082118924000009/eog-20240222.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000009/0000821189-24-000009-index.htm",{"symbol":5,"form":4931,"filingdate":3270,"primarydocument":5128,"accessionnumber":5129,"filing_url":5130,"sec_url":5131},"eog-20240111.htm","0000821189-24-000002","https://www.sec.gov/Archives/edgar/data/821189/000082118924000002/eog-20240111.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000002/0000821189-24-000002-index.htm",{"symbol":5,"form":4931,"filingdate":3340,"primarydocument":5133,"accessionnumber":5134,"filing_url":5135,"sec_url":5136},"d659305d8k.htm","0001193125-23-294416","https://www.sec.gov/Archives/edgar/data/821189/000119312523294416/d659305d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312523294416/0001193125-23-294416-index.htm",{"symbol":5,"form":4962,"filingdate":3442,"primarydocument":5138,"accessionnumber":5139,"filing_url":5140,"sec_url":5141},"eog-20230930.htm","0000821189-23-000051","https://www.sec.gov/Archives/edgar/data/821189/000082118923000051/eog-20230930.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000051/0000821189-23-000051-index.htm",{"symbol":5,"form":4931,"filingdate":3442,"primarydocument":5143,"accessionnumber":5144,"filing_url":5145,"sec_url":5146},"eog-20231102.htm","0000821189-23-000050","https://www.sec.gov/Archives/edgar/data/821189/000082118923000050/eog-20231102.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000050/0000821189-23-000050-index.htm",{"symbol":5,"form":4931,"filingdate":3497,"primarydocument":5148,"accessionnumber":5149,"filing_url":5150,"sec_url":5151},"eog-20231010.htm","0000821189-23-000043","https://www.sec.gov/Archives/edgar/data/821189/000082118923000043/eog-20231010.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000043/0000821189-23-000043-index.htm",{"symbol":5,"form":4931,"filingdate":5153,"primarydocument":5154,"accessionnumber":5155,"filing_url":5156,"sec_url":5157},"2023-09-14","d507200d8k.htm","0001193125-23-234997","https://www.sec.gov/Archives/edgar/data/821189/000119312523234997/d507200d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312523234997/0001193125-23-234997-index.htm",{"symbol":5,"form":4962,"filingdate":5159,"primarydocument":5160,"accessionnumber":5161,"filing_url":5162,"sec_url":5163},"2023-08-03","eog-20230630.htm","0000821189-23-000040","https://www.sec.gov/Archives/edgar/data/821189/000082118923000040/eog-20230630.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000040/0000821189-23-000040-index.htm",{"symbol":5,"form":4931,"filingdate":5159,"primarydocument":5165,"accessionnumber":5166,"filing_url":5167,"sec_url":5168},"eog-20230803.htm","0000821189-23-000039","https://www.sec.gov/Archives/edgar/data/821189/000082118923000039/eog-20230803.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000039/0000821189-23-000039-index.htm",{"symbol":5,"form":4931,"filingdate":5170,"primarydocument":5171,"accessionnumber":5172,"filing_url":5173,"sec_url":5174},"2023-07-11","eog-20230711.htm","0000821189-23-000032","https://www.sec.gov/Archives/edgar/data/821189/000082118923000032/eog-20230711.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000032/0000821189-23-000032-index.htm",{"symbol":5,"form":4931,"filingdate":5176,"primarydocument":5177,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"2023-06-12","eog-20230612.htm","0000821189-23-000030","https://www.sec.gov/Archives/edgar/data/821189/000082118923000030/eog-20230612.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000030/0000821189-23-000030-index.htm",{"symbol":5,"form":4931,"filingdate":5182,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"2023-05-26","eog-20230526.htm","0000821189-23-000027","https://www.sec.gov/Archives/edgar/data/821189/000082118923000027/eog-20230526.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000027/0000821189-23-000027-index.htm",{"symbol":5,"form":4962,"filingdate":5188,"primarydocument":5189,"accessionnumber":5190,"filing_url":5191,"sec_url":5192},"2023-05-04","eog-20230331.htm","0000821189-23-000024","https://www.sec.gov/Archives/edgar/data/821189/000082118923000024/eog-20230331.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000024/0000821189-23-000024-index.htm",{"symbol":5,"form":4931,"filingdate":5188,"primarydocument":5194,"accessionnumber":5195,"filing_url":5196,"sec_url":5197},"eog-20230504.htm","0000821189-23-000023","https://www.sec.gov/Archives/edgar/data/821189/000082118923000023/eog-20230504.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000023/0000821189-23-000023-index.htm",{"symbol":5,"form":4931,"filingdate":5199,"primarydocument":5200,"accessionnumber":5201,"filing_url":5202,"sec_url":5203},"2023-04-11","eog-20230411.htm","0000821189-23-000019","https://www.sec.gov/Archives/edgar/data/821189/000082118923000019/eog-20230411.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000019/0000821189-23-000019-index.htm",{"symbol":5,"form":4931,"filingdate":5205,"primarydocument":5206,"accessionnumber":5207,"filing_url":5208,"sec_url":5209},"2023-02-23","eog-20230223.htm","0000821189-23-000014","https://www.sec.gov/Archives/edgar/data/821189/000082118923000014/eog-20230223.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000014/0000821189-23-000014-index.htm",{"symbol":5,"form":4925,"filingdate":5205,"primarydocument":5211,"accessionnumber":5212,"filing_url":5213,"sec_url":5214},"eog-20221231.htm","0000821189-23-000015","https://www.sec.gov/Archives/edgar/data/821189/000082118923000015/eog-20221231.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000015/0000821189-23-000015-index.htm",{"symbol":5,"form":4931,"filingdate":5216,"primarydocument":5217,"accessionnumber":5218,"filing_url":5219,"sec_url":5220},"2023-02-08","eog-20230208.htm","0000821189-23-000007","https://www.sec.gov/Archives/edgar/data/821189/000082118923000007/eog-20230208.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000007/0000821189-23-000007-index.htm",{"symbol":5,"form":4931,"filingdate":5222,"primarydocument":5223,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"2023-01-12","eog-20230112.htm","0000821189-23-000004","https://www.sec.gov/Archives/edgar/data/821189/000082118923000004/eog-20230112.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118923000004/0000821189-23-000004-index.htm",{"symbol":5,"form":4931,"filingdate":5228,"primarydocument":5229,"accessionnumber":5230,"filing_url":5231,"sec_url":5232},"2022-11-03","eog-20221103.htm","0000821189-22-000054","https://www.sec.gov/Archives/edgar/data/821189/000082118922000054/eog-20221103.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000054/0000821189-22-000054-index.htm",{"symbol":5,"form":4962,"filingdate":5228,"primarydocument":5234,"accessionnumber":5235,"filing_url":5236,"sec_url":5237},"eog-20220930.htm","0000821189-22-000056","https://www.sec.gov/Archives/edgar/data/821189/000082118922000056/eog-20220930.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000056/0000821189-22-000056-index.htm",{"symbol":5,"form":4931,"filingdate":5239,"primarydocument":5240,"accessionnumber":5241,"filing_url":5242,"sec_url":5243},"2022-10-11","eog-20221011.htm","0000821189-22-000050","https://www.sec.gov/Archives/edgar/data/821189/000082118922000050/eog-20221011.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000050/0000821189-22-000050-index.htm",{"symbol":5,"form":4931,"filingdate":5245,"primarydocument":5246,"accessionnumber":5247,"filing_url":5248,"sec_url":5249},"2022-10-04","eog-20221004.htm","0000821189-22-000047","https://www.sec.gov/Archives/edgar/data/821189/000082118922000047/eog-20221004.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000047/0000821189-22-000047-index.htm",{"symbol":5,"form":4962,"filingdate":5251,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"2022-08-04","eog-20220630.htm","0000821189-22-000041","https://www.sec.gov/Archives/edgar/data/821189/000082118922000041/eog-20220630.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000041/0000821189-22-000041-index.htm",{"symbol":5,"form":4931,"filingdate":5251,"primarydocument":5257,"accessionnumber":5258,"filing_url":5259,"sec_url":5260},"eog-20220804.htm","0000821189-22-000039","https://www.sec.gov/Archives/edgar/data/821189/000082118922000039/eog-20220804.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000039/0000821189-22-000039-index.htm",{"symbol":5,"form":4931,"filingdate":5262,"primarydocument":5263,"accessionnumber":5264,"filing_url":5265,"sec_url":5266},"2022-07-11","eog-20220711.htm","0000821189-22-000034","https://www.sec.gov/Archives/edgar/data/821189/000082118922000034/eog-20220711.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000034/0000821189-22-000034-index.htm",{"symbol":5,"form":4931,"filingdate":5268,"primarydocument":5269,"accessionnumber":5270,"filing_url":5271,"sec_url":5272},"2022-05-05","eog-20220505.htm","0000821189-22-000027","https://www.sec.gov/Archives/edgar/data/821189/000082118922000027/eog-20220505.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000027/0000821189-22-000027-index.htm",{"symbol":5,"form":4962,"filingdate":5268,"primarydocument":5274,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"eog-20220331.htm","0000821189-22-000028","https://www.sec.gov/Archives/edgar/data/821189/000082118922000028/eog-20220331.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000028/0000821189-22-000028-index.htm",{"symbol":5,"form":4931,"filingdate":5279,"primarydocument":5280,"accessionnumber":5281,"filing_url":5282,"sec_url":5283},"2022-04-25","eog-20220425.htm","0000821189-22-000022","https://www.sec.gov/Archives/edgar/data/821189/000082118922000022/eog-20220425.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000022/0000821189-22-000022-index.htm",{"symbol":5,"form":4931,"filingdate":5285,"primarydocument":5286,"accessionnumber":5287,"filing_url":5288,"sec_url":5289},"2022-04-19","eog-20220419.htm","0000821189-22-000020","https://www.sec.gov/Archives/edgar/data/821189/000082118922000020/eog-20220419.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000020/0000821189-22-000020-index.htm",{"symbol":5,"form":4925,"filingdate":5291,"primarydocument":5292,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"2022-02-24","eog-20211231.htm","0000821189-22-000017","https://www.sec.gov/Archives/edgar/data/821189/000082118922000017/eog-20211231.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000017/0000821189-22-000017-index.htm",{"symbol":5,"form":4931,"filingdate":5291,"primarydocument":5297,"accessionnumber":5298,"filing_url":5299,"sec_url":5300},"eog-20220224.htm","0000821189-22-000015","https://www.sec.gov/Archives/edgar/data/821189/000082118922000015/eog-20220224.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000015/0000821189-22-000015-index.htm",{"symbol":5,"form":4931,"filingdate":5302,"primarydocument":5303,"accessionnumber":5304,"filing_url":5305,"sec_url":5306},"2022-02-01","eog-20220201.htm","0000821189-22-000005","https://www.sec.gov/Archives/edgar/data/821189/000082118922000005/eog-20220201.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118922000005/0000821189-22-000005-index.htm",{"symbol":5,"form":4931,"filingdate":5308,"primarydocument":5309,"accessionnumber":5310,"filing_url":5311,"sec_url":5312},"2021-11-04","eog-20211104.htm","0000821189-21-000088","https://www.sec.gov/Archives/edgar/data/821189/000082118921000088/eog-20211104.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118921000088/0000821189-21-000088-index.htm",{"symbol":5,"form":4962,"filingdate":5308,"primarydocument":5314,"accessionnumber":5315,"filing_url":5316,"sec_url":5317},"eog-20210930.htm","0000821189-21-000089","https://www.sec.gov/Archives/edgar/data/821189/000082118921000089/eog-20210930.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118921000089/0000821189-21-000089-index.htm",{"symbol":5,"form":4931,"filingdate":5319,"primarydocument":5320,"accessionnumber":5321,"filing_url":5322,"sec_url":5323},"2021-10-14","eog-20211014.htm","0000821189-21-000080","https://www.sec.gov/Archives/edgar/data/821189/000082118921000080/eog-20211014.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118921000080/0000821189-21-000080-index.htm",{"symbol":5,"form":4931,"filingdate":5325,"primarydocument":5326,"accessionnumber":5327,"filing_url":5328,"sec_url":5329},"2021-09-24","d236379d8k.htm","0001193125-21-282477","https://www.sec.gov/Archives/edgar/data/821189/000119312521282477/d236379d8k.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312521282477/0001193125-21-282477-index.htm",[5331,5351,5360,5373,5386,5397,5408,5415,5426,5443,5469,5482,5489,5501,5509,5516,5533,5544,5553,5568,5576,5587,5596,5603,5613,5625,5632,5651,5663,5670,5679,5686,5694,5707,5714,5726,5739],{"symbol":5,"accessionnumber":5332,"filingdate":201,"sec_url":5333,"tags":5334,"headline":5339,"summary":5340,"sector":5341,"industry":5342,"date_processed":5343,"impact_score":5344,"exhibits":5345,"isLocked":5350},"0000821189-26-000147","https://www.sec.gov/Archives/edgar/data/821189/000082118926000147/0000821189-26-000147-index.htm",{"events":5335},[5336,5337,5338],"Financial Instrument Agreement","Earnings Beat","General Statement","EOG Resources Announces Second Quarter 2026 Financial Results and Forecast","EOG Resources, Inc. announced its second quarter 2026 financial and operational results, reporting a net income of $1,463 million and diluted earnings per share of $2.66. The company also provided its third quarter and full year 2026 forecast, along with benchmark commodity pricing information. Key financial highlights include operating revenues of $5,669 million, operating expenses of $3,810 million, and a net debt-to-total capitalization ratio of 8.7%. The forecast anticipates continued strong performance with specific volume and pricing details.","Energy & Transportation","Crude Petroleum & Natural Gas","2026-08-04 20:20:58","MEDIUM",[5346],{"exhibit_number":5347,"htm_reference":5348,"full_url":5349},"EX-99.1","exh99-1080426.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118926000147/exh99-1080426.htm",false,{"symbol":5,"accessionnumber":5352,"filingdate":299,"sec_url":5353,"tags":5354,"headline":5356,"summary":5357,"sector":5341,"industry":5342,"date_processed":5358,"impact_score":5344,"exhibits":5359,"isLocked":5350},"0000821189-26-000140","https://www.sec.gov/Archives/edgar/data/821189/000082118926000140/0000821189-26-000140-index.htm",{"events":5355},[5336,5338],"EOG Resources Reports on Financial Derivative Contracts and Accounting Method","EOG Resources, Inc. reported on its use of financial commodity derivative contracts to manage price risk and its mark-to-market accounting method for these contracts and a 10-year natural gas sales agreement. During Q2 2026, EOG received $45 million from settlements of these derivative contracts. The company also provided forward-looking statements regarding its future financial position, operations, and commodity prices.","2026-07-09 20:18:41",[],{"symbol":5,"accessionnumber":5361,"filingdate":474,"sec_url":5362,"tags":5363,"headline":5369,"summary":5370,"sector":5341,"industry":5342,"date_processed":5371,"impact_score":5344,"exhibits":5372,"isLocked":5350},"0000821189-26-000107","https://www.sec.gov/Archives/edgar/data/821189/000082118926000107/0000821189-26-000107-index.htm",{"events":5364},[5365,5366,5367,5368],"Share Repurchase Program Announced","Board Member Appointed","Auditor Resignation","Say-on-Pay Approved","EOG Resources Increases Share Repurchase Authorization to $20 Billion","EOG Resources, Inc. held its 2026 Annual Meeting of Stockholders on May 20, 2026, where all nine director nominees were elected, the appointment of Deloitte & Touche LLP as auditors was ratified, and the compensation of named executive officers received approval in a non-binding vote. Additionally, the company's Board increased the share repurchase authorization from $10 billion to $20 billion, effective May 20, 2026.","2026-05-21 21:16:40",[],{"symbol":5,"accessionnumber":5374,"filingdate":538,"sec_url":5375,"tags":5376,"headline":5378,"summary":5379,"sector":5341,"industry":5342,"date_processed":5380,"impact_score":5381,"exhibits":5382,"isLocked":5350},"0000821189-26-000102","https://www.sec.gov/Archives/edgar/data/821189/000082118926000102/0000821189-26-000102-index.htm",{"events":5377},[5338],"EOG Resources Announces First Quarter 2026 Financial Results and Forecast","EOG Resources, Inc. announced its first quarter 2026 financial and operational results, reporting a net income of $1,980 million and diluted earnings per share of $3.70. The company also provided its second quarter and full year 2026 forecast, along with benchmark commodity pricing information. Key financial highlights include operating revenues of $6,921 million, operating income of $2,598 million, and a net debt-to-total capitalization ratio of 11.7%. The press release, which is incorporated by reference, contains detailed financial data and non-GAAP measures.","2026-05-05 20:18:57","LOW",[5383],{"exhibit_number":5347,"htm_reference":5384,"full_url":5385},"exh99-1050526.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118926000102/exh99-1050526.htm",{"symbol":5,"accessionnumber":5387,"filingdate":635,"sec_url":5388,"tags":5389,"headline":5392,"summary":5393,"sector":5341,"industry":5342,"date_processed":5394,"impact_score":5395,"exhibits":5396,"isLocked":5350},"0000821189-26-000078","https://www.sec.gov/Archives/edgar/data/821189/000082118926000078/0000821189-26-000078-index.htm",{"events":5390},[5391],"Lowered Guidance","EOG Resources Updates First Quarter 2026 Tax Expense Guidance","EOG Resources, Inc. updated its guidance for the first quarter 2026 current tax expense to $500 million - $600 million due to higher crude oil prices resulting from the conflict in the Middle East. This update revises the previous forecast of $230 million - $330 million issued on February 24, 2026.","2026-04-09 20:31:55","HIGH",[],{"symbol":5,"accessionnumber":4933,"filingdate":793,"sec_url":4935,"tags":5398,"headline":5401,"summary":5402,"sector":5341,"industry":5342,"date_processed":5403,"impact_score":5395,"exhibits":5404,"isLocked":5350},{"events":5399},[5338,5337,5400],"Raised Guidance","EOG Resources Announces Fourth Quarter 2025 Results and 2026 Forecast","On February 24, 2026, EOG Resources, Inc. reported its financial and operational results for the fourth quarter of 2025, along with forecasts for the first quarter and full year of 2026. The company provided details on its benchmark commodity pricing information as part of the Regulation FD Disclosure. This filing includes a press release that is not deemed filed for purposes of Section 18 of the Securities Exchange Act of 1934 or subject to the liabilities of that section.","2026-02-24 21:18:56",[5405],{"exhibit_number":5347,"htm_reference":5406,"full_url":5407},"exh99-1022426.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118926000052/exh99-1022426.htm",{"symbol":5,"accessionnumber":4938,"filingdate":961,"sec_url":4940,"tags":5409,"headline":5411,"summary":5412,"sector":5341,"industry":5342,"date_processed":5413,"impact_score":5344,"exhibits":5414,"isLocked":5350},{"events":5410},[5336,5338],"EOG Resources Settles Financial Derivative Contracts, Pays $21M","EOG Resources, Inc. disclosed in its 8-K filing that it paid net cash of $21 million for settlements of its financial commodity derivative contracts during the fourth quarter of 2025. The company accounts for these contracts using the mark-to-market accounting method, which reflects the current market value of the contracts in its financial statements. There were no cash receipts related to the Brent Linked Gas Sales Contract, as deliveries are expected to commence in January 2027. EOG's actual realizations for crude oil and natural gas for the quarter ended December 31, 2025, differed from NYMEX prices due to factors such as delivery location, quality, and revenue adjustments. EOG's actual realizations for natural gas liquids are influenced by the components extracted and their respective market pricing.","2026-01-12 21:52:57",[],{"symbol":5,"accessionnumber":4943,"filingdate":1072,"sec_url":4945,"tags":5416,"headline":5419,"summary":5420,"sector":5341,"industry":5342,"date_processed":5421,"impact_score":5395,"exhibits":5422,"isLocked":5350},{"5.02":5417},[5418],"New CEO Appointed","EOG Resources Appoints John D. Chandler to Board of Directors","EOG Resources, Inc. announced on December 10, 2025, the appointment of John D. Chandler to its Board of Directors. Chandler, with over 30 years of experience in the energy industry, previously served as Senior Vice President and Chief Financial Officer for The Williams Companies, Inc. until his retirement in 2022. He will also join the Audit Committee of the Board. Chandler's extensive background in financial leadership and business development, particularly in oil and gas midstream transportation, is expected to be a valuable asset to EOG.","2025-12-11 14:07:41",[5423],{"exhibit_number":5347,"htm_reference":5424,"full_url":5425},"d96959dex991.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525315185/d96959dex991.htm",{"symbol":5,"accessionnumber":4948,"filingdate":1089,"sec_url":4950,"tags":5427,"headline":5435,"summary":5436,"sector":5341,"industry":5342,"date_processed":5437,"impact_score":5344,"exhibits":5438,"isLocked":5350},{"1.01":5428,"1.02":5429,"2.03":5431,"9.01":5433},[5336],[5430],"Contract Termination",[5432],"Credit Facility Entered",[5434],"Exhibits Furnished","EOG Resources, Inc. Enters into New $3.0 Billion Revolving Credit Agreement","EOG Resources, Inc. (EOG) has entered into a new $3.0 billion senior unsecured Revolving Credit Agreement dated December 3, 2025, replacing its previous $1.9 billion agreement dated June 7, 2023. The new agreement has a scheduled maturity date of December 3, 2030, with options for EOG to extend the term and increase the aggregate commitments. The agreement includes interest accrual based on SOFR plus a margin or the Base Rate plus a margin, depending on EOG's credit rating. There were no borrowings or letters of credit outstanding under the old agreement at the time of the new agreement's completion.","2025-12-08 21:49:43",[5439],{"exhibit_number":5440,"htm_reference":5441,"full_url":5442},"EX-10.1","d93105dex101.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525311346/d93105dex101.htm",{"symbol":5,"accessionnumber":4953,"filingdate":1136,"sec_url":4955,"tags":5444,"headline":5449,"summary":5450,"sector":5341,"industry":5342,"date_processed":5451,"impact_score":5395,"exhibits":5452,"isLocked":5350},{"1.01":5445,"8.01":5446,"9.01":5448},[5336],[5447],"Major Legal Settlement",[5434],"EOG Resources Announces Completion of $1 Billion Debt Securities Offering","EOG Resources, Inc. completed the underwritten public offering of $1 billion aggregate principal amount of its debt securities, consisting of $750 million in 4.400% Senior Notes due 2031 and $250 million in 5.950% Senior Notes due 2055. EOG intends to use a portion of the net proceeds to repay or redeem its 4.15% Senior Notes due 2026. A legal opinion regarding the legality of the issued Notes has also been filed.","2025-11-24 22:20:41",[5453,5457,5461,5465],{"exhibit_number":5454,"htm_reference":5455,"full_url":5456},"EX-1.1","d73694dex11.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525293868/d73694dex11.htm",{"exhibit_number":5458,"htm_reference":5459,"full_url":5460},"EX-4.2","d73694dex42.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525293868/d73694dex42.htm",{"exhibit_number":5462,"htm_reference":5463,"full_url":5464},"EX-4.4","d73694dex44.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525293868/d73694dex44.htm",{"exhibit_number":5466,"htm_reference":5467,"full_url":5468},"EX-5.1","d73694dex51.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525293868/d73694dex51.htm",{"symbol":5,"accessionnumber":4958,"filingdate":1199,"sec_url":4960,"tags":5470,"headline":5475,"summary":5476,"sector":5341,"industry":5342,"date_processed":5477,"impact_score":5381,"exhibits":5478,"isLocked":5350},{"2.02":5471,"7.01":5472,"9.01":5474},[5338],[5473],"Regulation FD Disclosure",[5434],"EOG Resources Announces Q3 2025 Financial Results and Full Year Forecast","EOG Resources, Inc. announced its third quarter 2025 financial and operational results, showing total operating revenues of $6,123 million and net income of $1,789 million. The company also provided a forecast for the fourth quarter and full year 2025, including benchmark commodity pricing information. This information was furnished as an exhibit and not filed under Section 18 of the Securities Exchange Act of 1934.","2025-11-06 21:28:43",[5479],{"exhibit_number":5347,"htm_reference":5480,"full_url":5481},"exh99-1110625.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000129/exh99-1110625.htm",{"symbol":5,"accessionnumber":4969,"filingdate":1304,"sec_url":4971,"tags":5483,"headline":5485,"summary":5486,"sector":5341,"industry":5342,"date_processed":5487,"impact_score":5381,"exhibits":5488,"isLocked":5350},{"2.02":5484},[5338],"EOG Resources, Inc. Discusses Financial Derivative Contracts and Forward-Looking Statements","EOG Resources, Inc. disclosed in its 8-K filing that it uses the mark-to-market accounting method for its Financial Commodity Derivative Contracts and a 10-year natural gas sales agreement linked to Brent crude oil prices. During the third quarter of 2025, EOG received net cash of $27 million from settlements of these derivative contracts. The filing also includes a disclaimer about forward-looking statements regarding EOG's future financial position, operations, and other strategic initiatives.","2025-10-08 20:20:41",[],{"symbol":5,"accessionnumber":4979,"filingdate":1533,"sec_url":4981,"tags":5490,"headline":5494,"summary":5495,"sector":5341,"industry":5342,"date_processed":5496,"impact_score":5381,"exhibits":5497,"isLocked":5350},{"2.02":5491,"7.01":5492,"9.01":5493},[5338],[5473],[5434],"EOG Resources Announces Second Quarter 2025 Results and Full Year Forecast","EOG Resources, Inc. reported its second quarter 2025 financial results and provided a forecast for the third quarter and full year 2025. The company disclosed GAAP and non-GAAP financial metrics, including net income, adjusted net income, and financial outlook for the remainder of the year. A detailed press release with these figures is furnished as Exhibit 99.1.","2025-08-21 22:52:39",[5498],{"exhibit_number":5347,"htm_reference":5499,"full_url":5500},"exh99-1080725.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118925000069/exh99-1080725.htm",{"symbol":5,"accessionnumber":4984,"filingdate":1556,"sec_url":4986,"tags":5502,"headline":5505,"summary":5506,"sector":5341,"industry":5342,"date_processed":5507,"impact_score":5395,"exhibits":5508,"isLocked":5350},{"2.01":5503},[5504],"M&A Transaction","EOG Resources Completes Acquisition of Encino Acquisition Partners for $5.6 Billion","On August 1, 2025, EOG Resources, Inc. completed its acquisition of Encino Acquisition Partners, LLC for $5.6 billion in cash. The acquisition was finalized pursuant to an Equity Interest Purchase Agreement dated May 30, 2025. This transaction involved EOG acquiring all outstanding equity interests in the Company from the Sellers, including Blocker Corp and other equity interests, subject to customary adjustments.","2025-08-22 01:25:34",[],{"symbol":5,"accessionnumber":4989,"filingdate":1642,"sec_url":4991,"tags":5510,"headline":5512,"summary":5513,"sector":5341,"industry":5342,"date_processed":5514,"impact_score":5381,"exhibits":5515,"isLocked":5350},{"2.02":5511},[5338],"EOG Resources Reports Second Quarter 2025 Financial Results","EOG Resources, Inc. reported financial results for the second quarter of 2025. The company paid net cash of $24 million for settlements of Financial Commodity Derivative Contracts, with no cash received related to the Brent Linked Gas Sales Contract. Average NYMEX prices for crude oil and natural gas were $63.71 per barrel and $3.44 per million British thermal units, respectively, for the quarter. EOG's forward-looking statements include risks and uncertainties that could impact its financial position and operations.","2025-08-22 05:54:10",[],{"symbol":5,"accessionnumber":4994,"filingdate":1667,"sec_url":4996,"tags":5517,"headline":5523,"summary":5524,"sector":5341,"industry":5342,"date_processed":5525,"impact_score":5395,"exhibits":5526,"isLocked":5350},{"1.01":5518,"8.01":5519,"9.01":5521},[5336],[5520],"Regulatory Investigation",[5522],"No viable tag","EOG Resources Completes $3.5 Billion Debt Securities Offering","EOG Resources, Inc. has completed the underwritten public offering of $3.5 billion aggregate principal amount of debt securities, consisting of various series of Senior Notes due between 2028 and 2055. The offering was registered under the Securities Act of 1933, and a legal opinion regarding the legality of the issued notes has been filed. No financial statements or exhibits are furnished with this filing.","2025-08-22 06:50:05",[5527,5530],{"exhibit_number":5458,"htm_reference":5528,"full_url":5529},"d24511dex42.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525154088/d24511dex42.htm",{"exhibit_number":5466,"htm_reference":5531,"full_url":5532},"d24511dex51.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525154088/d24511dex51.htm",{"symbol":5,"accessionnumber":4999,"filingdate":1696,"sec_url":5001,"tags":5534,"headline":5537,"summary":5538,"sector":5341,"industry":5342,"date_processed":5539,"impact_score":5344,"exhibits":5540,"isLocked":5350},{"1.01":5535,"9.01":5536},[5336],[5434],"EOG Resources Announces Debt Offering of $3.5 Billion","On June 16, 2025, EOG Resources, Inc. entered into an underwriting agreement for the sale of $3.5 billion aggregate principal amount of Senior Notes due in 2028, 2032, 2036, and 2055. The offering is expected to close on July 1, 2025, subject to customary conditions. The notes will be issued under an indenture dated May 18, 2009, and supplemented by officers' certificates at the closing of the offering.","2025-08-22 08:21:45",[5541],{"exhibit_number":5454,"htm_reference":5542,"full_url":5543},"d46189dex11.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525143645/d46189dex11.htm",{"symbol":5,"accessionnumber":5004,"filingdate":1747,"sec_url":5006,"tags":5545,"headline":5549,"summary":5550,"sector":5341,"industry":5342,"date_processed":5551,"impact_score":5395,"exhibits":5552,"isLocked":5350},{"1.01":5546},[5547,5548],"New Major Contract","M&A Agreement","EOG Resources Announces $5.6 Billion Acquisition of Equity Interests","On May 30, 2025, EOG Resources, Inc. (EOG) entered into a Purchase Agreement to acquire all outstanding equity interests in a company for $5.6 billion in cash. The transaction is subject to customary closing conditions, including regulatory approvals. The Purchase Agreement includes representations, warranties, and covenants from all parties involved, and termination rights with associated fees. The transaction is expected to close by May 30, 2026, subject to certain conditions.","2025-08-22 16:13:56",[],{"symbol":5,"accessionnumber":5009,"filingdate":1763,"sec_url":5011,"tags":5554,"headline":5557,"summary":5558,"sector":5341,"industry":5342,"date_processed":5559,"impact_score":5381,"exhibits":5560,"isLocked":5350},{"7.01":5555,"9.01":5556},[5473],[5434],"EOG Resources Announces Acquisition of Encino Acquisition Partners and Dividend Increase","On May 30, 2025, EOG Resources, Inc. (EOG) announced its pending acquisition of Encino Acquisition Partners, LLC (Encino Acquisition) for $5.6 billion, inclusive of Encino's net debt. The acquisition is expected to strengthen EOG's position in the Utica, adding over two billion barrels of oil equivalent of undeveloped net resource. The transaction is expected to close in the second half of 2025, pending regulatory approvals and customary closing conditions. Additionally, EOG declared a 5% increase in its regular dividend, payable on October 31, 2025, to stockholders of record as of October 17, 2025.","2025-08-22 17:24:55",[5561,5564],{"exhibit_number":5347,"htm_reference":5562,"full_url":5563},"d904377dex991.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525131514/d904377dex991.htm",{"exhibit_number":5565,"htm_reference":5566,"full_url":5567},"EX-99.2","d904377dex992.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525131514/d904377dex992.htm",{"symbol":5,"accessionnumber":5014,"filingdate":1771,"sec_url":5016,"tags":5569,"headline":5572,"summary":5573,"sector":5341,"industry":5342,"date_processed":5574,"impact_score":5381,"exhibits":5575,"isLocked":5350},{"5.07":5570},[5571,5368],"Director Elections Results","EOG Resources, Inc. Announces 2025 Annual Meeting Voting Results","EOG Resources, Inc. held its 2025 Annual Meeting of Stockholders on May 21, 2025, where stockholders elected eight directors, ratified the appointment of Deloitte & Touche LLP as auditors, and approved the compensation of named executive officers in a non-binding advisory vote.","2025-08-22 18:09:36",[],{"symbol":5,"accessionnumber":5019,"filingdate":1798,"sec_url":5021,"tags":5577,"headline":5580,"summary":5581,"sector":5341,"industry":5342,"date_processed":5582,"impact_score":5381,"exhibits":5583,"isLocked":5350},{"7.01":5578,"9.01":5579},[5473],[5434],"EOG Resources Awarded Onshore Concession in the UAE","EOG Resources, Inc. announced on May 16, 2025, that it has been awarded a new oil exploration concession for Unconventional Onshore Block 3 by Abu Dhabi's Supreme Council for Financial and Economic Affairs. EOG holds 100 percent equity and operatorship in the 3,609 square kilometers concession area. The company plans to begin drilling in the second half of 2025. This announcement was made via a press release and is furnished as Exhibit 99.1.","2025-08-22 19:58:08",[5584],{"exhibit_number":5347,"htm_reference":5585,"full_url":5586},"d850234dex991.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525121321/d850234dex991.htm",{"symbol":5,"accessionnumber":5029,"filingdate":1848,"sec_url":5031,"tags":5588,"headline":5592,"summary":5593,"sector":5341,"industry":5342,"date_processed":5594,"impact_score":5381,"exhibits":5595,"isLocked":5350},{"2.02":5589,"7.01":5590,"9.01":5591},[5338],[5473],[5522],"EOG Resources Announces First Quarter 2025 Results and Outlook","EOG Resources, Inc. announced its first quarter 2025 financial results, reporting a net income of $1,463 million and earnings per share of $2.65. The company also provided guidance for the second quarter and full year 2025, forecasting a strong performance based on increased production volumes and higher commodity prices. The detailed financial results and outlook were provided in a press release accompanying the 8-K filing.","2025-08-23 01:11:23",[],{"symbol":5,"accessionnumber":5034,"filingdate":1914,"sec_url":5036,"tags":5597,"headline":5599,"summary":5600,"sector":5341,"industry":5342,"date_processed":5601,"impact_score":5381,"exhibits":5602,"isLocked":5350},{"2.02":5598},[5338],"EOG Reports on Financial Hedging Activities and Forward-Looking Statements","EOG Resources, Inc. disclosed details about its financial hedging activities and provided forward-looking statements regarding future financial position and operations in its 8-K filing for the quarter ended March 31, 2025. The company paid $38 million for settlements of Financial Commodity Derivative Contracts and disclosed market prices for crude oil and natural gas. EOG also outlined various risks and uncertainties that could impact its future performance.","2025-08-23 16:21:53",[],{"symbol":5,"accessionnumber":5044,"filingdate":2054,"sec_url":5046,"tags":5604,"headline":5609,"summary":5610,"sector":5341,"industry":5342,"date_processed":5611,"impact_score":5381,"exhibits":5612,"isLocked":5350},{"2.02":5605,"7.01":5606,"9.01":5608},[5338],[5607],"Press Release Furnished",[5434],"EOG Resources Announces Financial and Operational Results for Q4 2024 and Forecast for 2025","EOG Resources, Inc. announced its fourth quarter 2024 financial and operational results, along with the first quarter and full year 2025 forecast and benchmark commodity pricing information, as disclosed in a press release dated February 27, 2025. The press release, which includes forward-looking statements and benchmarks, is attached as Exhibit 99.1 to the filing. The financial information is not deemed filed under Section 18 of the Securities Exchange Act of 1934 and is not incorporated by reference into any filing under the Securities Act of 1933 or Securities Exchange Act of 1934.","2025-08-23 23:09:00",[],{"symbol":5,"accessionnumber":5049,"filingdate":2111,"sec_url":5051,"tags":5614,"headline":5618,"summary":5619,"sector":5341,"industry":5342,"date_processed":5620,"impact_score":5344,"exhibits":5621,"isLocked":5350},{"5.02":5615,"9.01":5617},[5616],"Board Member Departure",[5434],"Donald F. Textor to Retire from EOG Resources Board","EOG Resources, Inc. announced that Donald F. Textor, a Board Member since 2001, plans to retire at the end of his current term and will not stand for re-election at the 2025 annual meeting. Textor's tenure includes significant contributions to EOG's growth and success. The company expressed gratitude for his service.","2025-11-13 23:42:26",[5622],{"exhibit_number":5347,"htm_reference":5623,"full_url":5624},"d933695dex991.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312525024039/d933695dex991.htm",{"symbol":5,"accessionnumber":5054,"filingdate":2215,"sec_url":5056,"tags":5626,"headline":5628,"summary":5629,"sector":5341,"industry":5342,"date_processed":5630,"impact_score":5381,"exhibits":5631,"isLocked":5350},{"7.01":5627},[5473],"EOG Resources Discloses Financial Price Management Strategies","EOG Resources, Inc. disclosed its use of financial price swap, option, swaption, collar, and basis swap contracts for price risk management. The company received net cash of $19 million from settlements of these contracts for the fourth quarter of 2024. The filing also discusses the mark-to-market accounting method used for these contracts and a 10-year natural gas sales agreement linked to Brent crude oil prices.","2025-11-19 23:33:04",[],{"symbol":5,"accessionnumber":5059,"filingdate":2361,"sec_url":5061,"tags":5633,"headline":5638,"summary":5639,"sector":5341,"industry":5342,"date_processed":5640,"impact_score":5395,"exhibits":5641,"isLocked":5350},{"1.01":5634,"8.01":5635,"9.01":5637},[5336],[5636],"Regulatory Approval",[5522],"EOG Resources, Inc. Completed $1 Billion Senior Notes Offering","EOG Resources, Inc. completed the underwritten public offering of $1 billion aggregate principal amount of its 5.650% Senior Notes due December 1, 2054. The Notes were issued under an indenture dated May 18, 2009, and an officers' certificate dated November 21, 2024. A legal opinion regarding the legality of the Notes was also filed.","2025-11-27 23:43:36",[5642,5645,5648],{"exhibit_number":5454,"htm_reference":5643,"full_url":5644},"d847479dex11.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312524263438/d847479dex11.htm",{"exhibit_number":5458,"htm_reference":5646,"full_url":5647},"d847479dex42.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312524263438/d847479dex42.htm",{"exhibit_number":5466,"htm_reference":5649,"full_url":5650},"d847479dex51.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312524263438/d847479dex51.htm",{"symbol":5,"accessionnumber":5069,"filingdate":2406,"sec_url":5071,"tags":5652,"headline":5656,"summary":5657,"sector":5341,"industry":5342,"date_processed":5658,"impact_score":5381,"exhibits":5659,"isLocked":5350},{"2.02":5653,"7.01":5654,"9.01":5655},[5338],[5473],[5434],"EOG Resources Announces Third Quarter 2024 Results and Forecasts","EOG Resources, Inc. reported its third quarter 2024 financial results on November 7, 2024, showing a net income of $2.03 billion and earnings per share of $3.51. The company also provided forecasts for the fourth quarter and full year 2024, anticipating continued growth in revenue and production volumes. Key financial metrics and operational data were detailed in the accompanying press release, including adjusted net income, cash flow, and margins per barrel of oil equivalent.","2025-12-02 23:46:33",[5660],{"exhibit_number":5347,"htm_reference":5661,"full_url":5662},"exh99-1110724.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000046/exh99-1110724.htm",{"symbol":5,"accessionnumber":5074,"filingdate":2511,"sec_url":5076,"tags":5664,"headline":5666,"summary":5667,"sector":5341,"industry":5342,"date_processed":5668,"impact_score":5381,"exhibits":5669,"isLocked":5350},{"7.01":5665},[5473],"EOG Resources Announces Price Risk Management Activities for Q3 2024","EOG Resources, Inc. disclosed that for the third quarter of 2024, it received net cash of $61 million from settlements of its Financial Commodity Derivative Contracts, which include price swap, option, swaption, collar, and basis swap contracts. These contracts are accounted for using the mark-to-market method. EOG also has a 10-year natural gas sales agreement linked to Brent crude oil prices, though no cash was received related to this agreement as deliveries are set to commence in January 2027. The company uses these financial instruments to enhance the certainty of future revenues and cash flows.","2025-08-24 19:01:39",[],{"symbol":5,"accessionnumber":5084,"filingdate":2709,"sec_url":5086,"tags":5671,"headline":5675,"summary":5676,"sector":5341,"industry":5342,"date_processed":5677,"impact_score":5344,"exhibits":5678,"isLocked":5350},{"2.02":5672,"7.01":5673,"9.01":5674},[5337],[5473],[5434],"EOG Resources Reports Q2 2024 Financial Results and Forecasts","EOG Resources, Inc. announced its second-quarter 2024 financial results, reporting a net income of $1,690 million. The company also provided a third-quarter and full-year 2024 forecast, projecting total oil and gas production to increase from the previous guidance. Detailed financial statements and operational data were furnished as exhibits.","2025-08-23 17:01:10",[],{"symbol":5,"accessionnumber":5089,"filingdate":2780,"sec_url":5091,"tags":5680,"headline":5682,"summary":5683,"sector":5341,"industry":5342,"date_processed":5684,"impact_score":5381,"exhibits":5685,"isLocked":5350},{"7.01":5681},[5473],"EOG Resources Announces Price Risk Management Practices","EOG Resources, Inc. disclosed its price risk management practices under Item 7.01 of Form 8-K. The company manages its price risk through financial commodity derivative contracts, including price swap, option, swaption, collar, and basis swap contracts, and accounts for these using the mark-to-market method. For Q2 2024, EOG received $79 million from settlements of these contracts. Additionally, EOG uses the mark-to-market accounting method for its 10-year natural gas sales agreement linked to Brent crude oil prices, with no cash received yet as deliveries are set to commence in January 2027.","2025-08-23 13:59:47",[],{"symbol":5,"accessionnumber":5094,"filingdate":2889,"sec_url":5096,"tags":5687,"headline":5690,"summary":5691,"sector":5341,"industry":5342,"date_processed":5692,"impact_score":5344,"exhibits":5693,"isLocked":5350},{"5.07":5688},[5571,5689,5368],"Equity Plan Approved","EOG Resources Annual Meeting Results Announced","EOG Resources, Inc. reported the results of its 2024 Annual Meeting of Stockholders held on May 22, 2024. All nine director nominees were elected, the appointment of Deloitte & Touche LLP as auditors was ratified, and the compensation of named executive officers received shareholder approval in a non-binding vote.","2025-08-22 22:22:49",[],{"symbol":5,"accessionnumber":5099,"filingdate":2955,"sec_url":5101,"tags":5695,"headline":5699,"summary":5700,"sector":5341,"industry":5342,"date_processed":5701,"impact_score":5381,"exhibits":5702,"isLocked":5350},{"2.02":5696,"7.01":5697,"9.01":5698},[5338],[5473],[5522],"EOG Resources, Inc. Announces First Quarter 2024 Financial Results and Forecast","EOG Resources, Inc. issued a press release on May 2, 2024, announcing the company's first quarter 2024 financial and operational results along with the second quarter and full year 2024 forecast. The information is attached as Exhibit 99.1 to this filing but is not incorporated by reference into any other filing under the Securities Act of 1933 or the Securities Exchange Act of 1934.","2025-08-22 17:29:46",[5703],{"exhibit_number":5704,"htm_reference":5705,"full_url":5706},"EX-99","exh99-1050224.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000020/exh99-1050224.htm",{"symbol":5,"accessionnumber":5109,"filingdate":3030,"sec_url":5111,"tags":5708,"headline":5710,"summary":5711,"sector":5341,"industry":5342,"date_processed":5712,"impact_score":5381,"exhibits":5713,"isLocked":5350},{"7.01":5709},[5473],"EOG Announces Financial Derivative Contract Usage and Natural Gas Sales Agreement","EOG Resources, Inc. disclosed that it uses financial commodity derivative contracts to manage price risk, receiving $55 million from these contracts in Q1 2024. The company also manages its Brent-linked 10-year natural gas sales agreement using the mark-to-market accounting method. No cash was received from this agreement as deliveries are set to begin in January 2027.","2025-08-22 10:21:34",[],{"symbol":5,"accessionnumber":5114,"filingdate":3047,"sec_url":5116,"tags":5715,"headline":5719,"summary":5720,"sector":5341,"industry":5342,"date_processed":5721,"impact_score":5344,"exhibits":5722,"isLocked":5350},{"5.02":5716,"9.01":5718},[5717],"President Resignation",[5522],"EOG Resources President to Retire","EOG Resources, Inc. announced on April 2, 2024, that its President, Lloyd W. Helms, Jr., intends to retire effective May 31, 2024. Helms, who has been with the company since 1981, has held various leadership roles including Chief Operating Officer and President. The company expressed gratitude for his contributions to EOG's culture of continuous improvement. For more details, refer to the press release filed as Exhibit 99.1.","2025-08-22 09:54:03",[5723],{"exhibit_number":5347,"htm_reference":5724,"full_url":5725},"d820563dex991.htm","https://www.sec.gov/Archives/edgar/data/821189/000119312524084841/d820563dex991.htm",{"symbol":5,"accessionnumber":5124,"filingdate":3154,"sec_url":5126,"tags":5727,"headline":5732,"summary":5733,"sector":5341,"industry":5342,"date_processed":5734,"impact_score":5381,"exhibits":5735,"isLocked":5350},{"2.02":5728,"7.01":5729,"9.01":5730},[5338],[5473],[5434,5731],"Pro Forma Financial Information","EOG Resources Announces Fourth Quarter 2023 Results and 2024 Forecast","EOG Resources, Inc. announced its fourth quarter 2023 financial and operational results, along with its first quarter and full year 2024 forecast and benchmark commodity pricing information on February 22, 2024. The press release, furnished as Exhibit 99.1, reported a total operating revenue of $25,702 million for the year 2023, net income of $7,759 million, and diluted earnings per share of $13.31. The company also provided forecasts for the first quarter and full year 2024, along with benchmark commodity pricing information.","2025-08-22 04:33:26",[5736],{"exhibit_number":5347,"htm_reference":5737,"full_url":5738},"exh99-1022224.htm","https://www.sec.gov/Archives/edgar/data/821189/000082118924000009/exh99-1022224.htm",{"symbol":5,"accessionnumber":5129,"filingdate":3270,"sec_url":5131,"tags":5740,"headline":5742,"summary":5743,"sector":5341,"industry":5342,"date_processed":5744,"impact_score":5381,"exhibits":5745,"isLocked":5350},{"7.01":5741},[5473],"EOG Resources Announces Mark-to-Market Impact from Financial Derivatives","EOG Resources, Inc. disclosed in an 8-K filing that it anticipates a net gain of $298 million on the mark-to-market of its financial commodity derivative contracts for the fourth quarter of 2023. This is part of EOG's ongoing strategy to manage price risk associated with its crude oil and natural gas operations. The company also reported receiving $18 million in net cash from settlements of these derivative contracts during the quarter. These adjustments will be reflected in EOG's Adjusted Net Income (Loss) for the period.","2025-08-21 23:24:48",[],null,1789889696258]