[{"data":1,"prerenderedAt":5773},["ShallowReactive",2],{"company-overview-EQT":3},{"company_profile":4,"ohlc":24,"spy":3317,"trading_signals":4593,"company_actions":4711,"filings_8k":5241,"report_history":5772,"insider_summary":5772,"filings_summary":5772,"financials_summary":5772,"institutional_summary":5772,"seo_links":5772},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"EQT","EQT Corporation","NYSE","XNYS","Energy","Oil & Gas E&P",881,"https://www.eqt.com","EQT Corporation is a leading natural gas producer with significant operations in the Appalachian Basin, one of the richest natural gas fields in the United States. As a key player in the energy sector, EQT focuses primarily on the exploration, production, and distribution of natural gas, thereby playing an integral role in the energy supply chain. The company's operations are anchored in advanced drilling techniques and technologies aimed at maximizing efficiency and environmental compatibility. EQT's commitment to sustainable practices is evident in its efforts to reduce carbon emissions and enhance energy production technologies. Serving both domestic and international markets, EQT's robust infrastructure and strategic asset base ensure a reliable energy supply, shaping the dynamics of the natural gas market. By leveraging its scale and operational expertise, EQT contributes significantly to energy security and economic growth, making it a pivotal entity within the global energy landscape.","Common Stock","Mr. Toby Z. Rice","625 Liberty Avenue","Pittsburgh",15222,"PA","United States","412 553 5700","2025-03-08 00:00:00","True",[25,31,37,42,48,54,60,66,72,77,83,89,95,101,106,112,118,123,128,134,140,145,150,155,160,164,169,174,178,183,189,195,200,206,212,218,222,225,230,235,240,244,248,253,259,265,269,274,278,283,289,294,300,306,312,316,321,324,328,333,338,344,348,351,357,362,368,372,377,383,387,393,397,401,406,410,414,419,424,428,433,439,445,451,457,463,469,475,480,485,490,495,501,506,512,518,524,530,535,540,546,551,556,562,567,573,578,582,587,591,595,600,605,611,617,623,628,634,640,646,652,658,663,669,675,681,687,693,698,702,708,713,719,725,731,737,743,749,754,759,765,771,777,781,786,791,796,800,804,808,813,817,821,825,830,834,838,843,847,851,856,861,865,869,875,881,884,890,895,901,905,910,912,917,922,927,930,936,941,945,949,954,957,961,964,967,970,975,980,985,990,992,995,1000,1004,1009,1012,1017,1023,1028,1032,1037,1040,1045,1047,1051,1053,1055,1059,1063,1066,1070,1075,1078,1082,1086,1090,1093,1097,1100,1104,1107,1112,1116,1120,1122,1125,1128,1132,1136,1139,1141,1145,1149,1151,1155,1159,1162,1165,1169,1172,1176,1179,1183,1187,1192,1195,1197,1201,1206,1211,1216,1221,1227,1231,1235,1238,1242,1246,1250,1253,1255,1260,1265,1267,1270,1276,1279,1283,1285,1289,1291,1295,1299,1302,1307,1310,1312,1316,1320,1324,1327,1330,1333,1335,1339,1341,1344,1347,1349,1352,1355,1360,1362,1366,1371,1376,1380,1383,1386,1390,1394,1397,1402,1406,1409,1412,1415,1421,1426,1430,1436,1441,1446,1449,1453,1457,1461,1466,1468,1470,1472,1475,1477,1480,1482,1486,1489,1491,1493,1495,1498,1500,1504,1507,1509,1511,1514,1517,1520,1525,1528,1532,1534,1537,1540,1543,1547,1552,1556,1561,1563,1567,1572,1577,1583,1588,1591,1594,1598,1602,1607,1613,1619,1624,1630,1635,1639,1642,1646,1648,1651,1653,1656,1659,1662,1664,1666,1668,1671,1673,1676,1681,1686,1691,1696,1702,1708,1714,1719,1724,1729,1735,1740,1745,1748,1751,1754,1757,1760,1763,1769,1772,1774,1777,1779,1782,1784,1786,1789,1793,1795,1798,1802,1807,1809,1811,1815,1818,1821,1823,1825,1829,1831,1834,1837,1843,1849,1854,1858,1863,1869,1875,1881,1887,1893,1899,1904,1910,1915,1919,1923,1929,1935,1941,1946,1952,1957,1963,1967,1973,1979,1983,1989,1994,1999,2004,2010,2016,2021,2027,2033,2038,2042,2048,2054,2060,2065,2071,2077,2083,2089,2094,2100,2105,2111,2117,2122,2127,2133,2139,2142,2147,2152,2157,2161,2165,2171,2174,2179,2184,2189,2194,2198,2201,2206,2211,2217,2223,2226,2232,2238,2244,2250,2256,2262,2268,2274,2280,2286,2292,2298,2304,2309,2314,2319,2325,2330,2334,2338,2342,2347,2353,2358,2362,2368,2374,2380,2385,2390,2396,2401,2407,2412,2418,2423,2428,2432,2438,2442,2447,2451,2457,2462,2467,2471,2473,2477,2483,2489,2493,2497,2501,2504,2507,2512,2517,2521,2525,2529,2534,2539,2542,2545,2550,2556,2561,2567,2573,2579,2585,2590,2595,2601,2607,2612,2617,2623,2627,2631,2635,2640,2646,2649,2654,2659,2662,2666,2672,2677,2683,2688,2694,2698,2701,2706,2711,2716,2721,2726,2730,2735,2739,2745,2750,2754,2758,2763,2766,2769,2771,2774,2777,2781,2783,2785,2790,2793,2795,2797,2799,2802,2807,2811,2815,2821,2826,2830,2834,2839,2844,2846,2850,2853,2858,2861,2864,2870,2875,2879,2883,2886,2889,2891,2896,2899,2902,2906,2909,2915,2919,2924,2929,2934,2938,2941,2946,2949,2952,2956,2961,2965,2968,2970,2973,2977,2980,2983,2987,2991,2997,3002,3005,3010,3013,3016,3021,3026,3029,3032,3037,3042,3045,3049,3054,3058,3063,3066,3070,3074,3078,3082,3087,3090,3092,3096,3099,3101,3103,3109,3113,3116,3122,3127,3132,3136,3140,3144,3149,3152,3155,3158,3163,3168,3170,3174,3177,3181,3185,3189,3195,3200,3205,3210,3215,3219,3224,3229,3233,3236,3242,3246,3250,3254,3258,3262,3266,3269,3272,3275,3280,3283,3286,3290,3294,3296,3300,3304,3308,3311,3315],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",50.31,50.52,49.95,50,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",50.59,50.75,49.92,50.35,{"symbol":5,"time":38,"open":39,"high":40,"low":30,"close":41},"2026-09-16",52.61,52.88,50.41,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",53.64,53.84,52.52,53.12,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-09-14",54.51,54.92,53,53.21,{"symbol":5,"time":55,"open":56,"high":57,"low":58,"close":59},"2026-09-11",54.9,55.09,53.93,54.07,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",55.02,55.37,53.83,54.96,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",55.13,55.44,53.75,54.63,{"symbol":5,"time":73,"open":74,"high":75,"low":50,"close":76},"2026-09-08",55.35,56,55.12,{"symbol":5,"time":78,"open":79,"high":80,"low":81,"close":82},"2026-09-04",55.46,55.58,54.59,55.17,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",55.91,56.52,55.57,55.61,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":94},"2026-09-02",55.11,55.98,54.94,55.75,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",54.39,55.74,54.3,55.59,{"symbol":5,"time":102,"open":103,"high":104,"low":58,"close":105},"2026-08-31",55.95,55.99,54.18,{"symbol":5,"time":107,"open":108,"high":109,"low":110,"close":111},"2026-08-28",54.99,55.43,54.4,54.57,{"symbol":5,"time":113,"open":114,"high":115,"low":116,"close":117},"2026-08-27",54.73,55.03,53.86,54.77,{"symbol":5,"time":119,"open":120,"high":121,"low":120,"close":122},"2026-08-26",53.67,56.47,54.79,{"symbol":5,"time":124,"open":125,"high":50,"low":126,"close":127},"2026-08-25",52.95,52.57,54,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":133},"2026-08-24",53.96,54.32,53.34,53.79,{"symbol":5,"time":135,"open":136,"high":137,"low":138,"close":139},"2026-08-21",53.98,54.5,53.55,53.72,{"symbol":5,"time":141,"open":142,"high":143,"low":47,"close":144},"2026-08-20",53.58,54.67,53.89,{"symbol":5,"time":146,"open":147,"high":148,"low":149,"close":44},"2026-08-19",53.73,54.05,53.24,{"symbol":5,"time":151,"open":147,"high":152,"low":153,"close":154},"2026-08-18",53.92,53.01,53.14,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":153},"2026-08-17",54.37,54.42,52.38,{"symbol":5,"time":161,"open":162,"high":163,"low":105,"close":158},"2026-08-14",54.35,55.15,{"symbol":5,"time":165,"open":166,"high":105,"low":167,"close":168},"2026-08-13",53.62,53.51,54.08,{"symbol":5,"time":170,"open":99,"high":171,"low":172,"close":173},"2026-08-12",54.72,53.77,54.06,{"symbol":5,"time":175,"open":176,"high":81,"low":177,"close":157},"2026-08-11",54.02,53.68,{"symbol":5,"time":179,"open":180,"high":181,"low":182,"close":168},"2026-08-10",52.44,54.15,51.84,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-07",51.59,51.98,51.25,51.69,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-06",52.12,52.41,51.12,51.6,{"symbol":5,"time":196,"open":52,"high":197,"low":198,"close":199},"2026-08-05",53.26,51.08,51.23,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":205},"2026-08-04",52.67,53.18,52,52.77,{"symbol":5,"time":207,"open":208,"high":209,"low":210,"close":211},"2026-08-03",52.71,53.74,52.55,53.56,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-07-31",52.62,53.35,52.33,53.29,{"symbol":5,"time":219,"open":186,"high":220,"low":221,"close":208},"2026-07-30",52.75,51.57,{"symbol":5,"time":223,"open":224,"high":203,"low":221,"close":126},"2026-07-29",52.39,{"symbol":5,"time":226,"open":227,"high":125,"low":228,"close":229},"2026-07-28",52.1,51.22,51.66,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":204},"2026-07-27",52.43,52.79,51.87,{"symbol":5,"time":236,"open":237,"high":238,"low":233,"close":239},"2026-07-24",53.65,54.33,53.03,{"symbol":5,"time":241,"open":97,"high":242,"low":154,"close":243},"2026-07-23",54.81,53.39,{"symbol":5,"time":245,"open":246,"high":173,"low":34,"close":247},"2026-07-22",51.1,54.01,{"symbol":5,"time":249,"open":250,"high":251,"low":250,"close":252},"2026-07-21",49.09,49.88,49.8,{"symbol":5,"time":254,"open":255,"high":256,"low":257,"close":258},"2026-07-20",49.39,49.47,48.56,49.05,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":264},"2026-07-17",50.08,50.5,49.37,49.56,{"symbol":5,"time":266,"open":267,"high":252,"low":250,"close":268},"2026-07-16",49.55,49.4,{"symbol":5,"time":270,"open":271,"high":272,"low":250,"close":273},"2026-07-15",49.81,50.38,49.25,{"symbol":5,"time":275,"open":252,"high":276,"low":277,"close":271},"2026-07-14",50.33,49.02,{"symbol":5,"time":279,"open":280,"high":29,"low":281,"close":282},"2026-07-13",49.21,48.87,49.72,{"symbol":5,"time":284,"open":285,"high":286,"low":287,"close":288},"2026-07-10",50.11,50.24,47.94,48.85,{"symbol":5,"time":290,"open":291,"high":292,"low":261,"close":293},"2026-07-09",51.24,51.26,50.15,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":299},"2026-07-08",51.88,52.04,50.78,51.16,{"symbol":5,"time":301,"open":302,"high":303,"low":304,"close":305},"2026-07-07",51.77,52.06,51.29,51.76,{"symbol":5,"time":307,"open":308,"high":309,"low":310,"close":311},"2026-07-06",52.56,52.72,51.67,51.71,{"symbol":5,"time":313,"open":314,"high":203,"low":315,"close":39},"2026-07-02",52.81,52.19,{"symbol":5,"time":317,"open":52,"high":318,"low":319,"close":320},"2026-07-01",53.25,52.32,52.48,{"symbol":5,"time":322,"open":319,"high":209,"low":315,"close":323},"2026-06-30",53.17,{"symbol":5,"time":325,"open":210,"high":326,"low":327,"close":204},"2026-06-29",52.92,51.83,{"symbol":5,"time":329,"open":330,"high":331,"low":330,"close":332},"2026-06-26",51.85,53.6,52.7,{"symbol":5,"time":334,"open":304,"high":335,"low":336,"close":337},"2026-06-25",51.8,51.02,51.65,{"symbol":5,"time":339,"open":340,"high":341,"low":342,"close":343},"2026-06-24",50.88,52.17,50.81,51.48,{"symbol":5,"time":345,"open":346,"high":335,"low":347,"close":229},"2026-06-23",51.5,50.93,{"symbol":5,"time":349,"open":299,"high":330,"low":350,"close":182},"2026-06-22",50.57,{"symbol":5,"time":352,"open":353,"high":354,"low":355,"close":356},"2026-06-18",50.8,51.45,50.27,50.72,{"symbol":5,"time":358,"open":359,"high":360,"low":356,"close":361},"2026-06-17",50.84,51.81,51.13,{"symbol":5,"time":363,"open":364,"high":365,"low":366,"close":367},"2026-06-16",50.51,51.89,50.25,51.37,{"symbol":5,"time":369,"open":370,"high":341,"low":371,"close":34},"2026-06-15",50.76,50.61,{"symbol":5,"time":373,"open":374,"high":375,"low":187,"close":376},"2026-06-12",51.52,52.29,51.94,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-06-11",53.04,53.45,51.09,51.2,{"symbol":5,"time":384,"open":47,"high":385,"low":386,"close":39},"2026-06-10",53.54,52.59,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-09",52.98,53.06,52.28,52.69,{"symbol":5,"time":394,"open":395,"high":176,"low":396,"close":389},"2026-06-08",53.5,52.73,{"symbol":5,"time":398,"open":399,"high":400,"low":120,"close":70},"2026-06-05",55.19,55.51,{"symbol":5,"time":402,"open":242,"high":403,"low":404,"close":405},"2026-06-04",55.72,54.74,55.24,{"symbol":5,"time":407,"open":408,"high":62,"low":97,"close":409},"2026-06-03",54.93,54.47,{"symbol":5,"time":411,"open":108,"high":412,"low":137,"close":413},"2026-06-02",55.5,54.68,{"symbol":5,"time":415,"open":56,"high":416,"low":417,"close":418},"2026-06-01",55.69,54.61,55.26,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":408},"2026-05-29",55.49,55.54,54.53,{"symbol":5,"time":425,"open":426,"high":427,"low":81,"close":74},"2026-05-28",55.36,55.62,{"symbol":5,"time":429,"open":430,"high":431,"low":432,"close":82},"2026-05-27",55.78,56.12,55.06,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-05-26",57.67,57.93,56.18,56.21,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-05-22",57.3,58.08,57.01,57.92,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-05-21",58.62,58.74,57.58,57.74,{"symbol":5,"time":452,"open":453,"high":454,"low":455,"close":456},"2026-05-20",59.31,59.59,57.7,57.83,{"symbol":5,"time":458,"open":459,"high":460,"low":461,"close":462},"2026-05-19",57.81,59.8,57.34,59.77,{"symbol":5,"time":464,"open":465,"high":466,"low":467,"close":468},"2026-05-18",56.35,57.77,56.09,57.45,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-05-15",57.14,57.22,56.11,56.22,{"symbol":5,"time":476,"open":416,"high":477,"low":478,"close":479},"2026-05-14",57,55.55,56.57,{"symbol":5,"time":481,"open":482,"high":483,"low":91,"close":484},"2026-05-13",55.79,55.97,55.93,{"symbol":5,"time":486,"open":487,"high":488,"low":489,"close":430},"2026-05-12",56.54,56.73,55.45,{"symbol":5,"time":491,"open":492,"high":477,"low":493,"close":494},"2026-05-11",56.5,56.15,56.45,{"symbol":5,"time":496,"open":497,"high":498,"low":499,"close":500},"2026-05-08",56.38,56.72,55.92,55.96,{"symbol":5,"time":502,"open":503,"high":504,"low":505,"close":474},"2026-05-07",56.58,56.71,55.31,{"symbol":5,"time":507,"open":508,"high":509,"low":510,"close":511},"2026-05-06",57.48,58.27,57.03,57.36,{"symbol":5,"time":513,"open":514,"high":515,"low":516,"close":517},"2026-05-05",58.63,59.41,57.91,58.72,{"symbol":5,"time":519,"open":520,"high":521,"low":522,"close":523},"2026-05-04",58.8,59.83,58.69,59.08,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":529},"2026-05-01",60,60.03,58.13,58.66,{"symbol":5,"time":531,"open":517,"high":532,"low":533,"close":534},"2026-04-30",60.66,58.65,60.08,{"symbol":5,"time":536,"open":537,"high":538,"low":520,"close":539},"2026-04-29",59.56,60.3,59.11,{"symbol":5,"time":541,"open":542,"high":543,"low":544,"close":545},"2026-04-28",59.44,60.06,59.29,59.42,{"symbol":5,"time":547,"open":537,"high":548,"low":549,"close":550},"2026-04-27",60.8,58.4,58.64,{"symbol":5,"time":552,"open":553,"high":554,"low":444,"close":555},"2026-04-24",58.56,59.05,58.91,{"symbol":5,"time":557,"open":558,"high":559,"low":560,"close":561},"2026-04-23",58.86,59.5,57.88,58.93,{"symbol":5,"time":563,"open":564,"high":565,"low":566,"close":517},"2026-04-22",58.31,59.26,56.78,{"symbol":5,"time":568,"open":569,"high":570,"low":571,"close":572},"2026-04-21",56.68,57.42,56.26,56.98,{"symbol":5,"time":574,"open":575,"high":576,"low":577,"close":477},"2026-04-20",57.6,58.51,56.76,{"symbol":5,"time":579,"open":577,"high":580,"low":497,"close":581},"2026-04-17",58.61,58.48,{"symbol":5,"time":583,"open":584,"high":585,"low":577,"close":586},"2026-04-16",56.99,58.5,58.39,{"symbol":5,"time":588,"open":492,"high":589,"low":590,"close":577},"2026-04-15",57.17,56.39,{"symbol":5,"time":592,"open":593,"high":594,"low":492,"close":504},"2026-04-14",57.47,57.86,{"symbol":5,"time":596,"open":597,"high":598,"low":599,"close":455},"2026-04-13",58.78,58.97,57.21,{"symbol":5,"time":601,"open":555,"high":602,"low":603,"close":604},"2026-04-10",59.49,58.14,58.68,{"symbol":5,"time":606,"open":607,"high":608,"low":609,"close":610},"2026-04-09",60.22,60.86,59.1,59.47,{"symbol":5,"time":612,"open":613,"high":614,"low":615,"close":616},"2026-04-08",58.92,60.39,58.09,60.18,{"symbol":5,"time":618,"open":619,"high":620,"low":621,"close":622},"2026-04-07",60.7,61.55,60.21,60.69,{"symbol":5,"time":624,"open":625,"high":626,"low":610,"close":627},"2026-04-06",59.55,60.91,60.4,{"symbol":5,"time":629,"open":630,"high":631,"low":632,"close":633},"2026-04-02",62.09,62.17,59.4,59.7,{"symbol":5,"time":635,"open":636,"high":637,"low":638,"close":639},"2026-04-01",62.5,63.24,60.96,61.09,{"symbol":5,"time":641,"open":642,"high":643,"low":644,"close":645},"2026-03-31",65.01,65.57,62.67,63.64,{"symbol":5,"time":647,"open":648,"high":649,"low":650,"close":651},"2026-03-30",67.46,67.74,63.86,64.44,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-03-27",67.45,68.24,67.28,67.55,{"symbol":5,"time":659,"open":660,"high":660,"low":661,"close":662},"2026-03-26",67.88,66.72,66.86,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":668},"2026-03-25",65.51,67.99,65.4,67.93,{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":674},"2026-03-24",65.7,67.26,65.2,65.33,{"symbol":5,"time":676,"open":677,"high":678,"low":679,"close":680},"2026-03-23",63.33,66.49,63.01,65.23,{"symbol":5,"time":682,"open":683,"high":684,"low":685,"close":686},"2026-03-20",65,66.27,64.43,64.67,{"symbol":5,"time":688,"open":689,"high":690,"low":691,"close":692},"2026-03-19",64.32,67.15,63.85,64.68,{"symbol":5,"time":694,"open":685,"high":695,"low":696,"close":697},"2026-03-18",64.6,62.11,63.52,{"symbol":5,"time":699,"open":700,"high":701,"low":559,"close":685},"2026-03-17",64.81,65.68,{"symbol":5,"time":703,"open":704,"high":705,"low":706,"close":707},"2026-03-16",64.24,64.99,63.95,64.31,{"symbol":5,"time":709,"open":651,"high":710,"low":711,"close":712},"2026-03-13",65.34,64.06,64.37,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-03-12",64.26,65.32,63.57,64.64,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-11",62.05,63.84,61.85,63.83,{"symbol":5,"time":726,"open":727,"high":728,"low":729,"close":730},"2026-03-10",61.9,62.36,61.33,61.83,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":736},"2026-03-09",62.34,62.93,61.51,62.23,{"symbol":5,"time":738,"open":739,"high":740,"low":741,"close":742},"2026-03-06",62.27,63,61.71,61.96,{"symbol":5,"time":744,"open":745,"high":746,"low":747,"close":748},"2026-03-05",61.31,62.39,61.01,61.67,{"symbol":5,"time":750,"open":751,"high":752,"low":753,"close":745},"2026-03-04",60.9,61.46,60.12,{"symbol":5,"time":755,"open":721,"high":756,"low":757,"close":758},"2026-03-03",63.06,60.58,61.61,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-03-02",62.29,62.49,60.61,61.64,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-02-27",60.42,61.77,60.25,61.42,{"symbol":5,"time":772,"open":773,"high":774,"low":775,"close":776},"2026-02-26",58.6,59.99,58.52,59.74,{"symbol":5,"time":778,"open":585,"high":779,"low":585,"close":780},"2026-02-25",59.6,59.38,{"symbol":5,"time":782,"open":783,"high":539,"low":784,"close":785},"2026-02-24",58.95,57.63,58.41,{"symbol":5,"time":787,"open":788,"high":789,"low":514,"close":790},"2026-02-23",60.51,61.25,59.03,{"symbol":5,"time":792,"open":526,"high":793,"low":794,"close":795},"2026-02-20",60.89,59.61,60.5,{"symbol":5,"time":797,"open":462,"high":798,"low":799,"close":462},"2026-02-19",61.24,59.01,{"symbol":5,"time":801,"open":802,"high":625,"low":803,"close":514},"2026-02-18",56.28,55.81,{"symbol":5,"time":805,"open":448,"high":806,"low":121,"close":807},"2026-02-17",58.89,57.75,{"symbol":5,"time":809,"open":810,"high":799,"low":811,"close":812},"2026-02-13",56.67,56.42,58.7,{"symbol":5,"time":814,"open":477,"high":594,"low":815,"close":816},"2026-02-12",56.16,57.18,{"symbol":5,"time":818,"open":819,"high":461,"low":430,"close":820},"2026-02-11",56.02,56.93,{"symbol":5,"time":822,"open":815,"high":823,"low":405,"close":824},"2026-02-10",56.25,55.39,{"symbol":5,"time":826,"open":827,"high":828,"low":76,"close":829},"2026-02-09",55.56,56.74,56.13,{"symbol":5,"time":831,"open":832,"high":584,"low":87,"close":833},"2026-02-06",55.6,56.79,{"symbol":5,"time":835,"open":56,"high":836,"low":247,"close":837},"2026-02-05",55.68,55.33,{"symbol":5,"time":839,"open":438,"high":840,"low":841,"close":842},"2026-02-04",56.56,54.87,55.4,{"symbol":5,"time":844,"open":845,"high":427,"low":846,"close":832},"2026-02-03",54.58,54.16,{"symbol":5,"time":848,"open":412,"high":92,"low":849,"close":850},"2026-02-02",54.49,54.75,{"symbol":5,"time":852,"open":853,"high":854,"low":104,"close":855},"2026-01-30",56.48,58.28,57.73,{"symbol":5,"time":857,"open":858,"high":859,"low":416,"close":860},"2026-01-29",57.19,57.2,56.33,{"symbol":5,"time":862,"open":413,"high":863,"low":864,"close":500},"2026-01-28",56.01,53.7,{"symbol":5,"time":866,"open":863,"high":867,"low":152,"close":868},"2026-01-27",56.17,54.41,{"symbol":5,"time":870,"open":871,"high":872,"low":873,"close":874},"2026-01-26",56.31,56.9,54.88,56.41,{"symbol":5,"time":876,"open":877,"high":878,"low":879,"close":880},"2026-01-23",55.7,56.43,55.25,55.52,{"symbol":5,"time":882,"open":412,"high":877,"low":883,"close":114},"2026-01-22",54.04,{"symbol":5,"time":885,"open":886,"high":887,"low":888,"close":889},"2026-01-21",53.05,55.14,52.8,54.83,{"symbol":5,"time":891,"open":892,"high":893,"low":894,"close":343},"2026-01-20",52.83,53.4,50.92,{"symbol":5,"time":896,"open":897,"high":898,"low":899,"close":900},"2026-01-16",49.9,51.01,49.52,50.54,{"symbol":5,"time":902,"open":903,"high":347,"low":904,"close":35},"2026-01-15",49.69,49.26,{"symbol":5,"time":906,"open":359,"high":907,"low":908,"close":909},"2026-01-14",51,49.93,50.26,{"symbol":5,"time":911,"open":392,"high":154,"low":361,"close":185},"2026-01-13",{"symbol":5,"time":913,"open":346,"high":914,"low":915,"close":916},"2026-01-12",52.45,50.94,52.15,{"symbol":5,"time":918,"open":919,"high":920,"low":921,"close":381},"2026-01-09",52.11,52.66,50.45,{"symbol":5,"time":923,"open":924,"high":845,"low":925,"close":926},"2026-01-08",54.31,51.74,52.2,{"symbol":5,"time":928,"open":132,"high":929,"low":153,"close":849},"2026-01-07",54.69,{"symbol":5,"time":931,"open":932,"high":933,"low":934,"close":935},"2026-01-06",52.76,53.42,52.22,53.41,{"symbol":5,"time":937,"open":938,"high":939,"low":940,"close":215},"2026-01-05",52.9,53.52,51.03,{"symbol":5,"time":942,"open":215,"high":237,"low":943,"close":944},"2026-01-02",52.53,53.46,{"symbol":5,"time":946,"open":883,"high":947,"low":948,"close":331},"2025-12-31",54.34,53.15,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":71},"2025-12-30",55,55.2,54.48,{"symbol":5,"time":955,"open":127,"high":114,"low":64,"close":956},"2025-12-29",54.54,{"symbol":5,"time":958,"open":959,"high":868,"low":960,"close":58},"2025-12-26",54.28,53.57,{"symbol":5,"time":962,"open":963,"high":956,"low":44,"close":144},"2025-12-24",54.03,{"symbol":5,"time":965,"open":959,"high":404,"low":177,"close":966},"2025-12-23",54.52,{"symbol":5,"time":968,"open":45,"high":157,"low":969,"close":395},"2025-12-22",53.13,{"symbol":5,"time":971,"open":972,"high":81,"low":973,"close":974},"2025-12-19",53.81,53.76,53.87,{"symbol":5,"time":976,"open":977,"high":978,"low":979,"close":973},"2025-12-18",54.22,55.41,53.44,{"symbol":5,"time":981,"open":982,"high":137,"low":983,"close":984},"2025-12-17",53.69,53.27,54.36,{"symbol":5,"time":986,"open":987,"high":987,"low":988,"close":989},"2025-12-16",54.66,52.74,53.32,{"symbol":5,"time":991,"open":87,"high":80,"low":130,"close":82},"2025-12-15",{"symbol":5,"time":993,"open":994,"high":497,"low":62,"close":87},"2025-12-12",56.29,{"symbol":5,"time":996,"open":997,"high":997,"low":998,"close":999},"2025-12-11",56.87,55.27,56.07,{"symbol":5,"time":1001,"open":448,"high":1002,"low":584,"close":1003},"2025-12-10",58.79,57.25,{"symbol":5,"time":1005,"open":1006,"high":1007,"low":1008,"close":775},"2025-12-09",58.73,59.18,58.3,{"symbol":5,"time":1010,"open":767,"high":1011,"low":785,"close":529},"2025-12-08",60.49,{"symbol":5,"time":1013,"open":1014,"high":736,"low":1015,"close":1016},"2025-12-05",60.75,60.28,60.68,{"symbol":5,"time":1018,"open":1019,"high":1020,"low":1021,"close":1022},"2025-12-04",61.08,62,59.22,60.07,{"symbol":5,"time":1024,"open":1025,"high":1026,"low":812,"close":1027},"2025-12-03",59.09,61.52,61.17,{"symbol":5,"time":1029,"open":1030,"high":1030,"low":1031,"close":773},"2025-12-02",60.47,58.49,{"symbol":5,"time":1033,"open":532,"high":1034,"low":1035,"close":1036},"2025-12-01",61.21,59.89,60.52,{"symbol":5,"time":1038,"open":1039,"high":1027,"low":783,"close":608},"2025-11-28",59.43,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":1003,"close":1044},"2025-11-26",57.37,59.34,59,{"symbol":5,"time":1046,"open":872,"high":560,"low":473,"close":577},"2025-11-25",{"symbol":5,"time":1048,"open":577,"high":1049,"low":418,"close":1050},"2025-11-24",57.71,57.54,{"symbol":5,"time":1052,"open":473,"high":1042,"low":68,"close":510},"2025-11-21",{"symbol":5,"time":1054,"open":544,"high":788,"low":802,"close":465},"2025-11-20",{"symbol":5,"time":1056,"open":597,"high":1057,"low":1058,"close":806},"2025-11-19",59.19,57.56,{"symbol":5,"time":1060,"open":581,"high":799,"low":1061,"close":1062},"2025-11-18",57.68,58.75,{"symbol":5,"time":1064,"open":454,"high":532,"low":522,"close":1065},"2025-11-17",59.04,{"symbol":5,"time":1067,"open":554,"high":795,"low":1068,"close":1069},"2025-11-14",57.9,59.9,{"symbol":5,"time":1071,"open":1072,"high":1073,"low":1074,"close":769},"2025-11-13",60.85,61.26,60.15,{"symbol":5,"time":1076,"open":527,"high":1027,"low":527,"close":1077},"2025-11-12",60.84,{"symbol":5,"time":1079,"open":632,"high":1080,"low":1081,"close":622},"2025-11-11",61.06,59.24,{"symbol":5,"time":1083,"open":1031,"high":544,"low":1084,"close":1085},"2025-11-10",57.97,58.94,{"symbol":5,"time":1087,"open":867,"high":1088,"low":1089,"close":1084},"2025-11-07",57.99,55.76,{"symbol":5,"time":1091,"open":833,"high":1092,"low":478,"close":802},"2025-11-06",57.94,{"symbol":5,"time":1094,"open":1095,"high":1096,"low":91,"close":104},"2025-11-05",55.66,57.1,{"symbol":5,"time":1098,"open":115,"high":498,"low":959,"close":1099},"2025-11-04",55.85,{"symbol":5,"time":1101,"open":209,"high":85,"low":1102,"close":1103},"2025-11-03",53.43,55.86,{"symbol":5,"time":1105,"open":153,"high":144,"low":1106,"close":142},"2025-10-31",52.94,{"symbol":5,"time":1108,"open":1109,"high":1110,"low":1111,"close":914},"2025-10-30",52.01,53.28,51.51,{"symbol":5,"time":1113,"open":1114,"high":893,"low":1115,"close":335},"2025-10-29",52.47,50.91,{"symbol":5,"time":1117,"open":167,"high":167,"low":1118,"close":1119},"2025-10-28",52.05,52.18,{"symbol":5,"time":1121,"open":45,"high":162,"low":52,"close":70},"2025-10-27",{"symbol":5,"time":1123,"open":70,"high":247,"low":1124,"close":864},"2025-10-24",52.91,{"symbol":5,"time":1126,"open":162,"high":404,"low":1127,"close":211},"2025-10-23",52.08,{"symbol":5,"time":1129,"open":1130,"high":572,"low":52,"close":1131},"2025-10-22",55.3,53.49,{"symbol":5,"time":1133,"open":1103,"high":1134,"low":80,"close":1135},"2025-10-21",56.88,55.71,{"symbol":5,"time":1137,"open":74,"high":1138,"low":76,"close":494},"2025-10-20",57.05,{"symbol":5,"time":1140,"open":1131,"high":423,"low":210,"close":168},"2025-10-17",{"symbol":5,"time":1142,"open":1143,"high":1144,"low":233,"close":149},"2025-10-16",55.63,56.23,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":70,"close":69},"2025-10-15",53.94,55.53,{"symbol":5,"time":1150,"open":988,"high":64,"low":229,"close":217},"2025-10-14",{"symbol":5,"time":1152,"open":1153,"high":45,"low":932,"close":1154},"2025-10-13",53.22,53.66,{"symbol":5,"time":1156,"open":1157,"high":426,"low":1158,"close":47},"2025-10-10",54.7,53.11,{"symbol":5,"time":1160,"open":1096,"high":1096,"low":1161,"close":51},"2025-10-09",54.55,{"symbol":5,"time":1163,"open":1164,"high":1164,"low":478,"close":874},"2025-10-08",57.16,{"symbol":5,"time":1166,"open":1167,"high":1168,"low":871,"close":1164},"2025-10-07",57.09,57.55,{"symbol":5,"time":1170,"open":1171,"high":441,"low":880,"close":858},"2025-10-06",56.59,{"symbol":5,"time":1173,"open":832,"high":853,"low":1174,"close":1175},"2025-10-03",55.04,56.03,{"symbol":5,"time":1177,"open":500,"high":1178,"low":1174,"close":1089},"2025-10-02",57.35,{"symbol":5,"time":1180,"open":1181,"high":1182,"low":247,"close":815},"2025-10-01",54.25,57.08,{"symbol":5,"time":1184,"open":1185,"high":505,"low":130,"close":1186},"2025-09-30",53.99,54.43,{"symbol":5,"time":1188,"open":130,"high":1189,"low":1190,"close":1191},"2025-09-29",54.97,53.61,54.46,{"symbol":5,"time":1193,"open":209,"high":1194,"low":944,"close":173},"2025-09-26",54.95,{"symbol":5,"time":1196,"open":1124,"high":65,"low":220,"close":58},"2025-09-25",{"symbol":5,"time":1198,"open":382,"high":211,"low":1199,"close":1200},"2025-09-24",51.19,53.08,{"symbol":5,"time":1202,"open":1203,"high":367,"low":1204,"close":1205},"2025-09-23",50.12,49.83,50.95,{"symbol":5,"time":1207,"open":277,"high":1208,"low":1209,"close":1210},"2025-09-22",50.28,48.6,49.97,{"symbol":5,"time":1212,"open":1213,"high":899,"low":1214,"close":1215},"2025-09-19",49.3,48.51,49.19,{"symbol":5,"time":1217,"open":1218,"high":1219,"low":1220,"close":255},"2025-09-18",50.14,50.21,48.97,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-09-17",50.01,50.99,49.76,49.99,{"symbol":5,"time":1228,"open":1229,"high":262,"low":1230,"close":29},"2025-09-16",50.2,48.47,{"symbol":5,"time":1232,"open":342,"high":1233,"low":35,"close":1234},"2025-09-15",51.06,49.98,{"symbol":5,"time":1236,"open":1237,"high":1109,"low":34,"close":915},"2025-09-12",51.41,{"symbol":5,"time":1239,"open":34,"high":228,"low":1240,"close":1241},"2025-09-11",50.46,50.96,{"symbol":5,"time":1243,"open":1244,"high":204,"low":1203,"close":1245},"2025-09-10",50.42,51.17,{"symbol":5,"time":1247,"open":353,"high":1248,"low":1249,"close":366},"2025-09-09",51.4,50.04,{"symbol":5,"time":1251,"open":224,"high":308,"low":1252,"close":370},"2025-09-08",50.65,{"symbol":5,"time":1254,"open":221,"high":186,"low":364,"close":194},"2025-09-05",{"symbol":5,"time":1256,"open":1257,"high":1258,"low":1259,"close":335},"2025-09-04",51.75,52.03,50.66,{"symbol":5,"time":1261,"open":1262,"high":52,"low":1263,"close":1264},"2025-09-03",52.42,51.11,51.55,{"symbol":5,"time":1266,"open":382,"high":314,"low":898,"close":159},"2025-09-02",{"symbol":5,"time":1268,"open":1269,"high":1114,"low":310,"close":182},"2025-08-29",52.21,{"symbol":5,"time":1271,"open":1272,"high":1273,"low":1274,"close":1275},"2025-08-28",51.35,52.54,50.85,52.36,{"symbol":5,"time":1277,"open":220,"high":323,"low":1278,"close":1272},"2025-08-27",51.14,{"symbol":5,"time":1280,"open":1281,"high":1282,"low":353,"close":208},"2025-08-26",51.86,52.89,{"symbol":5,"time":1284,"open":305,"high":1273,"low":374,"close":360},"2025-08-25",{"symbol":5,"time":1286,"open":1118,"high":1287,"low":229,"close":1288},"2025-08-22",52.84,51.97,{"symbol":5,"time":1290,"open":1248,"high":315,"low":1233,"close":1118},"2025-08-21",{"symbol":5,"time":1292,"open":356,"high":1293,"low":1244,"close":1294},"2025-08-20",51.38,51.34,{"symbol":5,"time":1296,"open":897,"high":1297,"low":1298,"close":900},"2025-08-19",50.73,49.57,{"symbol":5,"time":1300,"open":1301,"high":246,"low":268,"close":262},"2025-08-18",51.07,{"symbol":5,"time":1303,"open":1304,"high":1305,"low":1119,"close":1306},"2025-08-15",52.24,53.38,52.85,{"symbol":5,"time":1308,"open":1309,"high":233,"low":1199,"close":1118},"2025-08-14",51.53,{"symbol":5,"time":1311,"open":327,"high":919,"low":940,"close":343},"2025-08-13",{"symbol":5,"time":1313,"open":1314,"high":1264,"low":1244,"close":1315},"2025-08-12",51.44,51.27,{"symbol":5,"time":1317,"open":1111,"high":1318,"low":361,"close":1319},"2025-08-11",51.91,51.82,{"symbol":5,"time":1321,"open":354,"high":1322,"low":1323,"close":304},"2025-08-08",51.93,50.63,{"symbol":5,"time":1325,"open":1326,"high":1262,"low":1245,"close":291},"2025-08-07",51.47,{"symbol":5,"time":1328,"open":204,"high":919,"low":193,"close":1329},"2025-08-06",51.46,{"symbol":5,"time":1331,"open":204,"high":1332,"low":193,"close":188},"2025-08-05",52.13,{"symbol":5,"time":1334,"open":1114,"high":888,"low":1326,"close":234},"2025-08-04",{"symbol":5,"time":1336,"open":1200,"high":1337,"low":227,"close":1338},"2025-08-01",53.31,52.34,{"symbol":5,"time":1340,"open":1110,"high":953,"low":1158,"close":70},"2025-07-31",{"symbol":5,"time":1342,"open":309,"high":139,"low":934,"close":1343},"2025-07-30",53.36,{"symbol":5,"time":1345,"open":1114,"high":864,"low":1269,"close":1346},"2025-07-29",53.1,{"symbol":5,"time":1348,"open":210,"high":220,"low":1301,"close":1318},"2025-07-28",{"symbol":5,"time":1350,"open":1351,"high":127,"low":311,"close":315},"2025-07-25",53.91,{"symbol":5,"time":1353,"open":159,"high":423,"low":1354,"close":963},"2025-07-24",52.37,{"symbol":5,"time":1356,"open":1357,"high":1358,"low":292,"close":1359},"2025-07-23",53.3,53.97,51.96,{"symbol":5,"time":1361,"open":217,"high":987,"low":390,"close":947},"2025-07-22",{"symbol":5,"time":1363,"open":1364,"high":1088,"low":1365,"close":385},"2025-07-21",57.8,53.47,{"symbol":5,"time":1367,"open":1368,"high":1369,"low":1370,"close":1057},"2025-07-18",59.36,59.62,58.15,{"symbol":5,"time":1372,"open":1373,"high":1374,"low":1375,"close":1062},"2025-07-17",59.07,59.35,58.43,{"symbol":5,"time":1377,"open":1378,"high":1379,"low":558,"close":1007},"2025-07-16",59.2,60.31,{"symbol":5,"time":1381,"open":1008,"high":773,"low":504,"close":1382},"2025-07-15",58.24,{"symbol":5,"time":1384,"open":489,"high":1385,"low":824,"close":854},"2025-07-14",58.36,{"symbol":5,"time":1387,"open":1186,"high":1388,"low":1389,"close":837},"2025-07-11",55.42,54.14,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":933,"close":966},"2025-07-10",54.84,55.05,{"symbol":5,"time":1395,"open":1396,"high":418,"low":70,"close":873},"2025-07-09",54.85,{"symbol":5,"time":1398,"open":1399,"high":872,"low":1400,"close":1401},"2025-07-08",56.81,54.38,54.86,{"symbol":5,"time":1403,"open":1404,"high":571,"low":1405,"close":815},"2025-07-07",55.16,54.76,{"symbol":5,"time":1407,"open":999,"high":590,"low":1408,"close":505},"2025-07-03",54.71,{"symbol":5,"time":1410,"open":1099,"high":497,"low":1189,"close":1411},"2025-07-02",56.14,{"symbol":5,"time":1413,"open":1414,"high":615,"low":952,"close":403},"2025-07-01",58.03,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":1419,"close":1420},"2025-06-30",57.98,58.88,57.72,58.32,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":1425,"close":564},"2025-06-27",58.21,58.55,57.61,{"symbol":5,"time":1427,"open":1428,"high":1424,"low":1429,"close":1370},"2025-06-26",58.18,57.57,{"symbol":5,"time":1431,"open":1432,"high":1433,"low":1434,"close":1435},"2025-06-25",60.16,60.32,58.16,58.23,{"symbol":5,"time":1437,"open":1007,"high":1438,"low":1439,"close":1440},"2025-06-24",60.78,58.9,60.34,{"symbol":5,"time":1442,"open":548,"high":1443,"low":1444,"close":1445},"2025-06-23",61.02,59.13,59.37,{"symbol":5,"time":1447,"open":542,"high":548,"low":597,"close":1448},"2025-06-20",60.44,{"symbol":5,"time":1450,"open":1039,"high":1451,"low":1452,"close":1445},"2025-06-18",60.2,58.2,{"symbol":5,"time":1454,"open":585,"high":539,"low":1455,"close":1456},"2025-06-17",57.89,58.87,{"symbol":5,"time":1458,"open":820,"high":1062,"low":1459,"close":1460},"2025-06-16",56.89,58.17,{"symbol":5,"time":1462,"open":1463,"high":1464,"low":131,"close":1465},"2025-06-13",55.88,56.96,56.84,{"symbol":5,"time":1467,"open":977,"high":827,"low":1147,"close":880},"2025-06-12",{"symbol":5,"time":1469,"open":176,"high":413,"low":209,"close":1358},"2025-06-11",{"symbol":5,"time":1471,"open":405,"high":478,"low":893,"close":147},"2025-06-10",{"symbol":5,"time":1473,"open":1474,"high":1474,"low":417,"close":56},"2025-06-09",56.08,{"symbol":5,"time":1476,"open":88,"high":498,"low":837,"close":590},"2025-06-06",{"symbol":5,"time":1478,"open":482,"high":1479,"low":93,"close":837},"2025-06-05",55.8,{"symbol":5,"time":1481,"open":487,"high":828,"low":1130,"close":421},"2025-06-04",{"symbol":5,"time":1483,"open":1484,"high":1459,"low":483,"close":1485},"2025-06-03",56.77,56.65,{"symbol":5,"time":1487,"open":494,"high":858,"low":94,"close":1488},"2025-06-02",56.66,{"symbol":5,"time":1490,"open":951,"high":88,"low":953,"close":68},"2025-05-30",{"symbol":5,"time":1492,"open":88,"high":819,"low":76,"close":63},"2025-05-29",{"symbol":5,"time":1494,"open":488,"high":510,"low":76,"close":412},"2025-05-28",{"symbol":5,"time":1496,"open":1474,"high":1497,"low":1130,"close":840},"2025-05-27",56.61,{"symbol":5,"time":1499,"open":879,"high":819,"low":163,"close":88},"2025-05-23",{"symbol":5,"time":1501,"open":104,"high":1502,"low":1503,"close":416},"2025-05-22",56.32,55.23,{"symbol":5,"time":1505,"open":1506,"high":802,"low":1174,"close":1135},"2025-05-21",55.84,{"symbol":5,"time":1508,"open":1463,"high":1042,"low":1148,"close":1411},"2025-05-20",{"symbol":5,"time":1510,"open":478,"high":467,"low":51,"close":827},"2025-05-19",{"symbol":5,"time":1512,"open":1506,"high":1513,"low":109,"close":1103},"2025-05-16",56.04,{"symbol":5,"time":1515,"open":478,"high":1516,"low":478,"close":75},"2025-05-15",57.04,{"symbol":5,"time":1518,"open":1095,"high":1488,"low":74,"close":1519},"2025-05-14",56.36,{"symbol":5,"time":1521,"open":1522,"high":810,"low":1523,"close":1524},"2025-05-13",55.07,54.8,56.2,{"symbol":5,"time":1526,"open":1527,"high":473,"low":247,"close":849},"2025-05-12",56.05,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":211,"close":427},"2025-05-09",53.9,55.65,{"symbol":5,"time":1533,"open":868,"high":81,"low":1153,"close":893},"2025-05-08",{"symbol":5,"time":1535,"open":982,"high":111,"low":1536,"close":130},"2025-05-07",53.07,{"symbol":5,"time":1538,"open":1539,"high":144,"low":202,"close":380},"2025-05-06",53.53,{"symbol":5,"time":1541,"open":1542,"high":144,"low":1281,"close":939},"2025-05-05",51.95,{"symbol":5,"time":1544,"open":1545,"high":1318,"low":1546,"close":330},"2025-05-02",51.62,50.82,{"symbol":5,"time":1548,"open":1549,"high":194,"low":1550,"close":1551},"2025-05-01",49.31,48.93,50.36,{"symbol":5,"time":1553,"open":293,"high":366,"low":1554,"close":1555},"2025-04-30",48.94,49.44,{"symbol":5,"time":1557,"open":1558,"high":1559,"low":1560,"close":228},"2025-04-29",50.48,51.63,49.7,{"symbol":5,"time":1562,"open":1234,"high":1293,"low":1225,"close":193},"2025-04-28",{"symbol":5,"time":1564,"open":1565,"high":36,"low":1566,"close":286},"2025-04-25",48.66,48.31,{"symbol":5,"time":1568,"open":1569,"high":1225,"low":1570,"close":1571},"2025-04-24",49.6,48.3,48.82,{"symbol":5,"time":1573,"open":1574,"high":41,"low":1575,"close":1576},"2025-04-23",50.03,47.14,48.75,{"symbol":5,"time":1578,"open":1579,"high":1580,"low":1581,"close":1582},"2025-04-22",48.14,49.14,47.95,48.57,{"symbol":5,"time":1584,"open":366,"high":1585,"low":1586,"close":1587},"2025-04-21",50.4,47.29,47.68,{"symbol":5,"time":1589,"open":199,"high":302,"low":1546,"close":1590},"2025-04-17",50.98,{"symbol":5,"time":1592,"open":28,"high":376,"low":1593,"close":1274},"2025-04-16",50.49,{"symbol":5,"time":1595,"open":1596,"high":907,"low":1298,"close":1597},"2025-04-15",49.62,50.74,{"symbol":5,"time":1599,"open":1593,"high":1600,"low":1601,"close":1210},"2025-04-14",50.77,49.64,{"symbol":5,"time":1603,"open":1604,"high":1593,"low":1605,"close":1606},"2025-04-11",48.19,47.76,49.65,{"symbol":5,"time":1608,"open":1609,"high":1610,"low":1611,"close":1612},"2025-04-10",48.81,49.23,46.84,48.49,{"symbol":5,"time":1614,"open":1615,"high":1616,"low":1617,"close":1618},"2025-04-09",46.4,50.86,44.85,50.17,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":1611,"close":1623},"2025-04-08",49.82,50.44,47.49,{"symbol":5,"time":1625,"open":1626,"high":1627,"low":1628,"close":1629},"2025-04-07",44.63,49.94,44.55,47.31,{"symbol":5,"time":1631,"open":1632,"high":1560,"low":1633,"close":1634},"2025-04-04",49.18,43.57,46.11,{"symbol":5,"time":1636,"open":1309,"high":237,"low":1637,"close":1638},"2025-04-03",51.42,52.09,{"symbol":5,"time":1640,"open":1158,"high":879,"low":326,"close":1641},"2025-04-02",54.62,{"symbol":5,"time":1643,"open":120,"high":1161,"low":1644,"close":1645},"2025-04-01",53.16,53.88,{"symbol":5,"time":1647,"open":392,"high":1147,"low":916,"close":1102},"2025-03-31",{"symbol":5,"time":1649,"open":1650,"high":948,"low":916,"close":153},"2025-03-28",52.16,{"symbol":5,"time":1652,"open":948,"high":318,"low":1637,"close":319},"2025-03-27",{"symbol":5,"time":1654,"open":889,"high":1655,"low":888,"close":326},"2025-03-26",55.34,{"symbol":5,"time":1657,"open":181,"high":1658,"low":176,"close":1181},"2025-03-25",54.65,{"symbol":5,"time":1660,"open":1102,"high":1661,"low":948,"close":127},"2025-03-24",54.56,{"symbol":5,"time":1663,"open":203,"high":395,"low":920,"close":40},"2025-03-21",{"symbol":5,"time":1665,"open":1357,"high":137,"low":379,"close":147},"2025-03-20",{"symbol":5,"time":1667,"open":1287,"high":1645,"low":1338,"close":331},"2025-03-19",{"symbol":5,"time":1669,"open":1670,"high":989,"low":926,"close":308},"2025-03-18",52.78,{"symbol":5,"time":1672,"open":1593,"high":330,"low":1593,"close":229},"2025-03-17",{"symbol":5,"time":1674,"open":256,"high":340,"low":1675,"close":356},"2025-03-14",48.64,{"symbol":5,"time":1677,"open":1678,"high":1679,"low":1579,"close":1680},"2025-03-13",48.63,49.48,48.86,{"symbol":5,"time":1682,"open":1683,"high":30,"low":1684,"close":1685},"2025-03-12",49.66,48.26,48.95,{"symbol":5,"time":1687,"open":1688,"high":1618,"low":1689,"close":1690},"2025-03-11",48.16,47.88,49.11,{"symbol":5,"time":1692,"open":1693,"high":1694,"low":1695,"close":1623},"2025-03-10",47.43,47.69,46.43,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-03-07",45.59,47.28,45.18,47,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-03-06",49.1,49.43,45.97,46.16,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1712,"close":1713},"2025-03-05",49.79,50.34,48.76,50.13,{"symbol":5,"time":1715,"open":1716,"high":1717,"low":1718,"close":30},"2025-03-04",48.65,51.21,47.48,{"symbol":5,"time":1720,"open":288,"high":1721,"low":1722,"close":1723},"2025-03-03",49.42,48.03,48.71,{"symbol":5,"time":1725,"open":1726,"high":1684,"low":1727,"close":1728},"2025-02-28",46.33,46.2,48.17,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-02-27",49.06,49.35,46.39,46.63,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1675,"close":1739},"2025-02-26",49.54,49.86,48.79,{"symbol":5,"time":1741,"open":30,"high":1742,"low":1743,"close":1744},"2025-02-25",50.07,47.98,48.84,{"symbol":5,"time":1746,"open":1742,"high":1252,"low":1747,"close":261},"2025-02-24",49,{"symbol":5,"time":1749,"open":1750,"high":1273,"low":1710,"close":286},"2025-02-21",52.5,{"symbol":5,"time":1752,"open":395,"high":247,"low":1753,"close":308},"2025-02-20",51.73,{"symbol":5,"time":1755,"open":1189,"high":1488,"low":883,"close":1756},"2025-02-19",54.24,{"symbol":5,"time":1758,"open":166,"high":1161,"low":332,"close":1759},"2025-02-18",53.78,{"symbol":5,"time":1761,"open":1106,"high":1762,"low":205,"close":1102},"2025-02-14",53.82,{"symbol":5,"time":1764,"open":1765,"high":1766,"low":1767,"close":1768},"2025-02-13",52.6,53.23,51.92,52.87,{"symbol":5,"time":1770,"open":1190,"high":1771,"low":1559,"close":1354},"2025-02-12",54.11,{"symbol":5,"time":1773,"open":142,"high":423,"low":323,"close":973},"2025-02-11",{"symbol":5,"time":1775,"open":1776,"high":177,"low":1111,"close":395},"2025-02-10",51.58,{"symbol":5,"time":1778,"open":382,"high":186,"low":1597,"close":1263},"2025-02-07",{"symbol":5,"time":1780,"open":47,"high":211,"low":361,"close":1781},"2025-02-06",51.43,{"symbol":5,"time":1783,"open":1332,"high":1346,"low":1767,"close":125},"2025-02-05",{"symbol":5,"time":1785,"open":1637,"high":1338,"low":1315,"close":916},"2025-02-04",{"symbol":5,"time":1787,"open":360,"high":1788,"low":1241,"close":1119},"2025-02-03",52.93,{"symbol":5,"time":1790,"open":1791,"high":1792,"low":1616,"close":193},"2025-01-31",52.02,52.07,{"symbol":5,"time":1794,"open":347,"high":1792,"low":340,"close":337},"2025-01-30",{"symbol":5,"time":1796,"open":30,"high":246,"low":1204,"close":1797},"2025-01-29",50.62,{"symbol":5,"time":1799,"open":1800,"high":30,"low":1801,"close":897},"2025-01-28",49.08,48.24,{"symbol":5,"time":1803,"open":292,"high":1804,"low":1805,"close":1806},"2025-01-27",51.3,47.59,48.46,{"symbol":5,"time":1808,"open":939,"high":144,"low":1766,"close":177},"2025-01-24",{"symbol":5,"time":1810,"open":120,"high":172,"low":1282,"close":142},"2025-01-23",{"symbol":5,"time":1812,"open":1813,"high":1396,"low":1814,"close":893},"2025-01-22",54.1,53.37,{"symbol":5,"time":1816,"open":126,"high":944,"low":1817,"close":1102},"2025-01-21",52.23,{"symbol":5,"time":1819,"open":888,"high":133,"low":1354,"close":1820},"2025-01-17",52.96,{"symbol":5,"time":1822,"open":315,"high":136,"low":227,"close":1759},"2025-01-16",{"symbol":5,"time":1824,"open":204,"high":52,"low":1545,"close":180},"2025-01-15",{"symbol":5,"time":1826,"open":1827,"high":1717,"low":1627,"close":1828},"2025-01-14",50.05,50.69,{"symbol":5,"time":1830,"open":1704,"high":1203,"low":1739,"close":261},"2025-01-13",{"symbol":5,"time":1832,"open":1833,"high":1574,"low":1680,"close":1747},"2025-01-10",49.58,{"symbol":5,"time":1835,"open":1684,"high":1836,"low":1604,"close":1747},"2025-01-08",49.2,{"symbol":5,"time":1838,"open":1839,"high":1840,"low":1841,"close":1842},"2025-01-07",47.65,48.52,47.3,48.15,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1847,"close":1848},"2025-01-06",48,48.29,47.38,47.64,{"symbol":5,"time":1850,"open":1851,"high":1852,"low":1733,"close":1853},"2025-01-03",47.8,48.33,47.02,{"symbol":5,"time":1855,"open":1701,"high":1805,"low":1856,"close":1857},"2025-01-02",45.92,47.35,{"symbol":5,"time":1859,"open":1860,"high":1861,"low":1862,"close":1634},"2024-12-31",46.23,46.6,45.91,{"symbol":5,"time":1864,"open":1865,"high":1866,"low":1867,"close":1868},"2024-12-30",46.35,46.76,45.06,46.59,{"symbol":5,"time":1870,"open":1871,"high":1872,"low":1873,"close":1874},"2024-12-27",44.17,44.98,43.96,44.32,{"symbol":5,"time":1876,"open":1877,"high":1878,"low":1879,"close":1880},"2024-12-26",44.16,44.64,43.71,44.18,{"symbol":5,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2024-12-24",44.09,44.76,43.63,44.58,{"symbol":5,"time":1888,"open":1889,"high":1890,"low":1891,"close":1892},"2024-12-23",43,44,42.85,43.86,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2024-12-20",42.59,43.64,42.42,42.99,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1895,"close":1903},"2024-12-19",43.59,43.73,42.65,{"symbol":5,"time":1905,"open":1906,"high":1907,"low":1908,"close":1909},"2024-12-18",44.15,44.37,42.27,42.54,{"symbol":5,"time":1911,"open":1912,"high":1913,"low":1892,"close":1914},"2024-12-17",44.36,44.59,44.2,{"symbol":5,"time":1916,"open":1698,"high":1917,"low":1878,"close":1918},"2024-12-16",45.82,44.82,{"symbol":5,"time":1920,"open":1917,"high":1921,"low":1922,"close":1698},"2024-12-13",46.12,45.12,{"symbol":5,"time":1924,"open":1925,"high":1926,"low":1927,"close":1928},"2024-12-12",45.5,46.31,45.28,45.86,{"symbol":5,"time":1930,"open":1931,"high":1932,"low":1933,"close":1934},"2024-12-11",43.55,45.9,43.39,45.58,{"symbol":5,"time":1936,"open":1937,"high":1938,"low":1939,"close":1940},"2024-12-10",43.23,43.82,42.73,43.05,{"symbol":5,"time":1942,"open":1943,"high":1914,"low":1944,"close":1945},"2024-12-09",43.99,43.07,43.27,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":1950,"close":1951},"2024-12-06",44.19,44.51,43.21,43.33,{"symbol":5,"time":1953,"open":1954,"high":1955,"low":1912,"close":1956},"2024-12-05",45.35,45.54,44.45,{"symbol":5,"time":1958,"open":1959,"high":1960,"low":1961,"close":1962},"2024-12-04",44.7,44.81,43.84,44.69,{"symbol":5,"time":1964,"open":1886,"high":1965,"low":1966,"close":1960},"2024-12-03",45.1,44.35,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2024-12-02",45,45.33,43.93,44.53,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1977,"close":1978},"2024-11-29",45.7,45.93,45.36,45.44,{"symbol":5,"time":1980,"open":1700,"high":1981,"low":1982,"close":1927},"2024-11-27",45.87,44.8,{"symbol":5,"time":1984,"open":1985,"high":1986,"low":1987,"close":1988},"2024-11-26",45.96,46.19,44.83,45.56,{"symbol":5,"time":1990,"open":1991,"high":1992,"low":1932,"close":1993},"2024-11-25",47.58,47.92,45.99,{"symbol":5,"time":1995,"open":1996,"high":1997,"low":1998,"close":1856},"2024-11-22",46.44,47.03,45.71,{"symbol":5,"time":2000,"open":1848,"high":2001,"low":2002,"close":2003},"2024-11-21",48.02,46.81,46.89,{"symbol":5,"time":2005,"open":2006,"high":2007,"low":2008,"close":2009},"2024-11-20",44.97,46.86,44.47,46.54,{"symbol":5,"time":2011,"open":2012,"high":2013,"low":2014,"close":2015},"2024-11-19",43.51,44.33,43.32,44.08,{"symbol":5,"time":2017,"open":1898,"high":2018,"low":2019,"close":2020},"2024-11-18",44.62,42.64,44.28,{"symbol":5,"time":2022,"open":2023,"high":2024,"low":2025,"close":2026},"2024-11-15",42.88,43.44,42.45,42.71,{"symbol":5,"time":2028,"open":2029,"high":2030,"low":2031,"close":2032},"2024-11-14",43.38,43.61,42.38,42.86,{"symbol":5,"time":2034,"open":2035,"high":2036,"low":1937,"close":2037},"2024-11-13",43.76,43.94,43.31,{"symbol":5,"time":2039,"open":1902,"high":2020,"low":2040,"close":2041},"2024-11-12",43.48,43.78,{"symbol":5,"time":2043,"open":2044,"high":2045,"low":2046,"close":2047},"2024-11-11",42.48,44.06,41.93,43.98,{"symbol":5,"time":2049,"open":2050,"high":2051,"low":2052,"close":2053},"2024-11-08",40.58,41.58,40.52,41.22,{"symbol":5,"time":2055,"open":2056,"high":2057,"low":2058,"close":2059},"2024-11-07",40.21,40.75,39.46,40.69,{"symbol":5,"time":2061,"open":2062,"high":2063,"low":2064,"close":2056},"2024-11-06",38.76,40.81,38.73,{"symbol":5,"time":2066,"open":2067,"high":2068,"low":2069,"close":2070},"2024-11-05",36.84,38,36.77,37.54,{"symbol":5,"time":2072,"open":2073,"high":2074,"low":2075,"close":2076},"2024-11-04",35.7,37.28,35.6,36.8,{"symbol":5,"time":2078,"open":2079,"high":2080,"low":2081,"close":2082},"2024-11-01",36.87,36.95,35.45,35.62,{"symbol":5,"time":2084,"open":2085,"high":2086,"low":2087,"close":2088},"2024-10-31",38.52,38.7,36.5,36.54,{"symbol":5,"time":2090,"open":2074,"high":2091,"low":2092,"close":2093},"2024-10-30",38.83,37.1,38.57,{"symbol":5,"time":2095,"open":2096,"high":2097,"low":2098,"close":2099},"2024-10-29",37.33,37.61,36.98,37.31,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2104,"close":2099},"2024-10-28",36.9,37.49,36.61,{"symbol":5,"time":2106,"open":2107,"high":2108,"low":2109,"close":2110},"2024-10-25",37.14,37.77,36.64,37.48,{"symbol":5,"time":2112,"open":2113,"high":2114,"low":2115,"close":2116},"2024-10-24",36.42,37.19,36.04,36.96,{"symbol":5,"time":2118,"open":2119,"high":2120,"low":2073,"close":2121},"2024-10-23",36.05,36.3,36.19,{"symbol":5,"time":2123,"open":2124,"high":2124,"low":2125,"close":2126},"2024-10-22",36.57,35.96,35.97,{"symbol":5,"time":2128,"open":2129,"high":2130,"low":2131,"close":2132},"2024-10-21",36.7,36.78,36.1,36.36,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2024-10-18",37.06,37.08,36.01,36.49,{"symbol":5,"time":2140,"open":2116,"high":2136,"low":2141,"close":2135},"2024-10-17",36.51,{"symbol":5,"time":2143,"open":2138,"high":2144,"low":2145,"close":2146},"2024-10-16",36.86,36.39,36.68,{"symbol":5,"time":2148,"open":2131,"high":2149,"low":2150,"close":2151},"2024-10-15",37,35.99,36.28,{"symbol":5,"time":2153,"open":2154,"high":2155,"low":2138,"close":2156},"2024-10-14",37.13,37.2,36.6,{"symbol":5,"time":2158,"open":2132,"high":2159,"low":2132,"close":2160},"2024-10-11",37.56,37.41,{"symbol":5,"time":2162,"open":2141,"high":2163,"low":2121,"close":2164},"2024-10-10",36.73,36.62,{"symbol":5,"time":2166,"open":2167,"high":2168,"low":2169,"close":2170},"2024-10-09",36.75,37.07,36.43,36.55,{"symbol":5,"time":2172,"open":2098,"high":2173,"low":2120,"close":2168},"2024-10-08",37.24,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2170,"close":2178},"2024-10-07",36.88,37.36,37.3,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":2183,"close":2183},"2024-10-04",37.94,38.16,36.94,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2109,"close":2188},"2024-10-03",37.12,37.78,37.67,{"symbol":5,"time":2190,"open":2191,"high":2192,"low":2193,"close":2069},"2024-10-02",36.99,37.05,36.37,{"symbol":5,"time":2195,"open":2196,"high":2163,"low":2197,"close":2196},"2024-10-01",36.25,35.89,{"symbol":5,"time":2199,"open":2169,"high":2107,"low":2200,"close":2109},"2024-09-30",36.29,{"symbol":5,"time":2202,"open":2203,"high":2204,"low":2125,"close":2205},"2024-09-27",36.15,37.11,36.53,{"symbol":5,"time":2207,"open":2208,"high":2209,"low":2208,"close":2210},"2024-09-26",35,35.69,35.51,{"symbol":5,"time":2212,"open":2213,"high":2214,"low":2215,"close":2216},"2024-09-25",35.66,35.82,34.89,35.16,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":2221,"close":2222},"2024-09-24",36.08,36.38,35.63,35.64,{"symbol":5,"time":2224,"open":2208,"high":2132,"low":2225,"close":2125},"2024-09-23",34.96,{"symbol":5,"time":2227,"open":2228,"high":2229,"low":2230,"close":2231},"2024-09-20",34.57,35.15,34.01,34.83,{"symbol":5,"time":2233,"open":2234,"high":2235,"low":2236,"close":2237},"2024-09-19",34.25,34.98,33.82,34.73,{"symbol":5,"time":2239,"open":2240,"high":2241,"low":2242,"close":2243},"2024-09-18",33.33,33.76,32.89,33.53,{"symbol":5,"time":2245,"open":2246,"high":2247,"low":2248,"close":2249},"2024-09-17",33.69,33.91,33.21,33.27,{"symbol":5,"time":2251,"open":2252,"high":2253,"low":2254,"close":2255},"2024-09-16",33.25,33.8,33.09,33.55,{"symbol":5,"time":2257,"open":2258,"high":2259,"low":2260,"close":2261},"2024-09-13",33.6,33.9,32.83,33.19,{"symbol":5,"time":2263,"open":2264,"high":2265,"low":2266,"close":2267},"2024-09-12",32.69,33.08,31.67,32.86,{"symbol":5,"time":2269,"open":2270,"high":2271,"low":2272,"close":2273},"2024-09-11",32.2,33.15,31.89,32.88,{"symbol":5,"time":2275,"open":2276,"high":2277,"low":2278,"close":2279},"2024-09-10",32.16,32.38,31.46,32.12,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":2284,"close":2285},"2024-09-09",32.25,32.65,31.88,31.91,{"symbol":5,"time":2287,"open":2288,"high":2289,"low":2290,"close":2291},"2024-09-06",32.81,33.2,32.15,32.36,{"symbol":5,"time":2293,"open":2294,"high":2295,"low":2296,"close":2297},"2024-09-05",33.01,33.1,32.21,32.82,{"symbol":5,"time":2299,"open":2300,"high":2301,"low":2302,"close":2303},"2024-09-04",32.99,33.75,32.53,32.66,{"symbol":5,"time":2305,"open":2306,"high":2248,"low":2307,"close":2308},"2024-09-03",33.04,32.18,32.92,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2271,"close":2313},"2024-08-30",33.31,33.67,33.51,{"symbol":5,"time":2315,"open":2316,"high":2317,"low":2318,"close":2313},"2024-08-29",32.71,33.66,32.59,{"symbol":5,"time":2320,"open":2321,"high":2322,"low":2323,"close":2324},"2024-08-28",32.61,32.64,32.05,32.6,{"symbol":5,"time":2326,"open":2327,"high":2328,"low":2302,"close":2329},"2024-08-27",33,33.13,32.75,{"symbol":5,"time":2331,"open":2332,"high":2333,"low":2328,"close":2261},"2024-08-26",33.88,34.15,{"symbol":5,"time":2335,"open":2327,"high":2317,"low":2336,"close":2337},"2024-08-23",32.85,33.64,{"symbol":5,"time":2339,"open":2265,"high":2340,"low":2316,"close":2341},"2024-08-22",33.48,32.9,{"symbol":5,"time":2343,"open":2344,"high":2345,"low":2346,"close":2295},"2024-08-21",33.49,33.59,32.62,{"symbol":5,"time":2348,"open":2349,"high":2350,"low":2351,"close":2352},"2024-08-20",33.5,33.62,32.72,33.24,{"symbol":5,"time":2354,"open":2355,"high":2259,"low":2356,"close":2357},"2024-08-19",32.44,32.3,33.72,{"symbol":5,"time":2359,"open":2360,"high":2277,"low":2361,"close":2290},"2024-08-16",31.44,31.42,{"symbol":5,"time":2363,"open":2364,"high":2365,"low":2366,"close":2367},"2024-08-15",30.95,31.86,30.88,31.78,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":2372,"close":2373},"2024-08-14",31.55,31.76,31.01,31.48,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":2378,"close":2379},"2024-08-13",32.08,32.1,30.98,31.15,{"symbol":5,"time":2381,"open":2278,"high":2382,"low":2383,"close":2384},"2024-08-12",32.33,31.36,32.26,{"symbol":5,"time":2386,"open":2387,"high":2361,"low":2388,"close":2389},"2024-08-09",30.93,30.59,31.1,{"symbol":5,"time":2391,"open":2392,"high":2393,"low":2394,"close":2395},"2024-08-08",30.28,31.18,30.25,30.96,{"symbol":5,"time":2397,"open":2398,"high":2266,"low":2399,"close":2400},"2024-08-07",31.22,30.17,30.22,{"symbol":5,"time":2402,"open":2403,"high":2404,"low":2405,"close":2406},"2024-08-06",30.49,31.2,30.21,30.81,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2411,"close":2405},"2024-08-05",30.85,30.89,30.02,{"symbol":5,"time":2413,"open":2414,"high":2415,"low":2416,"close":2417},"2024-08-02",33.22,33.23,31.41,31.57,{"symbol":5,"time":2419,"open":2420,"high":2421,"low":2422,"close":2345},"2024-08-01",34.43,34.52,33.46,{"symbol":5,"time":2424,"open":2208,"high":2425,"low":2426,"close":2427},"2024-07-31",35.35,34.34,34.51,{"symbol":5,"time":2429,"open":2259,"high":2430,"low":2301,"close":2431},"2024-07-30",34.86,34.81,{"symbol":5,"time":2433,"open":2434,"high":2435,"low":2436,"close":2437},"2024-07-29",34.49,34.6,33.81,34.07,{"symbol":5,"time":2439,"open":2440,"high":2435,"low":2312,"close":2441},"2024-07-26",34.29,34.31,{"symbol":5,"time":2443,"open":2444,"high":2445,"low":2333,"close":2446},"2024-07-25",34.88,35.47,34.38,{"symbol":5,"time":2448,"open":2075,"high":2151,"low":2449,"close":2450},"2024-07-24",35.04,35.1,{"symbol":5,"time":2452,"open":2453,"high":2454,"low":2455,"close":2456},"2024-07-23",35.85,35.87,35.01,35.05,{"symbol":5,"time":2458,"open":2200,"high":2459,"low":2460,"close":2461},"2024-07-22",36.67,35.52,35.67,{"symbol":5,"time":2463,"open":2449,"high":2464,"low":2465,"close":2466},"2024-07-19",35.92,34.95,35.88,{"symbol":5,"time":2468,"open":2219,"high":2469,"low":2470,"close":2425},"2024-07-18",36.24,35.26,{"symbol":5,"time":2472,"open":2454,"high":2130,"low":2425,"close":2075},"2024-07-17",{"symbol":5,"time":2474,"open":2475,"high":2475,"low":2476,"close":2466},"2024-07-16",37.03,35.77,{"symbol":5,"time":2478,"open":2479,"high":2480,"low":2481,"close":2482},"2024-07-15",37.25,37.39,36.52,36.83,{"symbol":5,"time":2484,"open":2485,"high":2486,"low":2487,"close":2488},"2024-07-12",37.55,37.57,36.91,37.21,{"symbol":5,"time":2490,"open":2482,"high":2491,"low":2492,"close":2114},"2024-07-11",37.26,36.65,{"symbol":5,"time":2494,"open":2170,"high":2495,"low":2496,"close":2109},"2024-07-10",36.71,36.03,{"symbol":5,"time":2498,"open":2499,"high":2500,"low":2461,"close":2088},"2024-07-09",36.11,36.66,{"symbol":5,"time":2502,"open":2129,"high":2487,"low":2503,"close":2220},"2024-07-08",36.27,{"symbol":5,"time":2505,"open":2130,"high":2475,"low":2496,"close":2506},"2024-07-05",36.32,{"symbol":5,"time":2508,"open":2487,"high":2509,"low":2510,"close":2511},"2024-07-03",37.64,36.85,37.04,{"symbol":5,"time":2513,"open":2514,"high":2515,"low":2516,"close":2116},"2024-07-02",36.97,37.43,36.59,{"symbol":5,"time":2518,"open":2102,"high":2519,"low":2469,"close":2520},"2024-07-01",37.09,36.69,{"symbol":5,"time":2522,"open":2523,"high":2524,"low":2076,"close":2098},"2024-06-28",37.5,37.62,{"symbol":5,"time":2526,"open":2527,"high":2528,"low":2079,"close":2074},"2024-06-27",38.15,38.42,{"symbol":5,"time":2530,"open":2531,"high":2532,"low":2074,"close":2533},"2024-06-26",38.63,38.67,37.76,{"symbol":5,"time":2535,"open":2182,"high":2536,"low":2537,"close":2538},"2024-06-25",38.6,38.03,38.55,{"symbol":5,"time":2540,"open":2479,"high":2541,"low":2173,"close":2085},"2024-06-24",38.56,{"symbol":5,"time":2543,"open":2533,"high":2544,"low":2487,"close":2514},"2024-06-21",37.84,{"symbol":5,"time":2546,"open":2547,"high":2548,"low":2549,"close":2533},"2024-06-20",38.11,38.64,37.73,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":2554,"close":2555},"2024-06-18",38.71,38.88,38.14,38.2,{"symbol":5,"time":2557,"open":2558,"high":2559,"low":2560,"close":2093},"2024-06-17",39.15,39.48,38.01,{"symbol":5,"time":2562,"open":2563,"high":2564,"low":2565,"close":2566},"2024-06-14",40.22,40.28,39.3,39.34,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2572},"2024-06-13",40.49,40.83,39.88,40.3,{"symbol":5,"time":2574,"open":2575,"high":2576,"low":2577,"close":2578},"2024-06-12",41.66,41.78,40.53,40.77,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":2584},"2024-06-11",41,41.42,40.6,41.17,{"symbol":5,"time":2586,"open":2587,"high":2051,"low":2588,"close":2589},"2024-06-10",40.84,40.61,41.13,{"symbol":5,"time":2591,"open":2572,"high":2592,"low":2593,"close":2594},"2024-06-07",40.82,40.04,40.54,{"symbol":5,"time":2596,"open":2597,"high":2598,"low":2599,"close":2600},"2024-06-06",40.87,41.12,40.26,40.66,{"symbol":5,"time":2602,"open":2603,"high":2604,"low":2605,"close":2606},"2024-06-05",40.64,41.21,40.44,40.94,{"symbol":5,"time":2608,"open":2609,"high":2587,"low":2610,"close":2611},"2024-06-04",40.71,40.11,40.62,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":2052,"close":2616},"2024-06-03",41.9,42.08,40.98,{"symbol":5,"time":2618,"open":2619,"high":2620,"low":2621,"close":2622},"2024-05-31",41.32,41.7,40.97,41.09,{"symbol":5,"time":2624,"open":2059,"high":2625,"low":2600,"close":2626},"2024-05-30",41.56,41.2,{"symbol":5,"time":2628,"open":2621,"high":2629,"low":2630,"close":2059},"2024-05-29",41.07,40.47,{"symbol":5,"time":2632,"open":2052,"high":2620,"low":2633,"close":2634},"2024-05-28",40.34,41.24,{"symbol":5,"time":2636,"open":2637,"high":2587,"low":2638,"close":2639},"2024-05-24",40.05,39.95,40.15,{"symbol":5,"time":2641,"open":2642,"high":2643,"low":2644,"close":2645},"2024-05-23",41.53,42.12,39.73,39.91,{"symbol":5,"time":2647,"open":2587,"high":2648,"low":2056,"close":2604},"2024-05-22",41.33,{"symbol":5,"time":2650,"open":2651,"high":2615,"low":2652,"close":2653},"2024-05-21",41.62,41.18,41.19,{"symbol":5,"time":2655,"open":2656,"high":2025,"low":2657,"close":2658},"2024-05-20",41.43,41.39,41.92,{"symbol":5,"time":2660,"open":2621,"high":2661,"low":2050,"close":2584},"2024-05-17",41.49,{"symbol":5,"time":2663,"open":2616,"high":2664,"low":2569,"close":2665},"2024-05-16",42.13,40.51,{"symbol":5,"time":2667,"open":2668,"high":2669,"low":2670,"close":2671},"2024-05-15",40.92,40.96,40.16,40.93,{"symbol":5,"time":2673,"open":2674,"high":2675,"low":2676,"close":2609},"2024-05-14",40,40.74,39.81,{"symbol":5,"time":2678,"open":2679,"high":2680,"low":2681,"close":2682},"2024-05-13",39.17,39.82,38.78,39.79,{"symbol":5,"time":2684,"open":2685,"high":2563,"low":2686,"close":2687},"2024-05-10",40.13,38.74,38.93,{"symbol":5,"time":2689,"open":2690,"high":2691,"low":2692,"close":2693},"2024-05-09",40.18,40.33,39.76,40.02,{"symbol":5,"time":2695,"open":2639,"high":2696,"low":2697,"close":2645},"2024-05-08",40.41,39.78,{"symbol":5,"time":2699,"open":2592,"high":2700,"low":2569,"close":2665},"2024-05-07",41.37,{"symbol":5,"time":2702,"open":2570,"high":2703,"low":2704,"close":2705},"2024-05-06",41.47,40.56,41.04,{"symbol":5,"time":2707,"open":2708,"high":2696,"low":2709,"close":2710},"2024-05-03",39.93,39.66,40.27,{"symbol":5,"time":2712,"open":2713,"high":2714,"low":2715,"close":2559},"2024-05-02",39.04,39.67,38.81,{"symbol":5,"time":2717,"open":2718,"high":2676,"low":2719,"close":2720},"2024-05-01",39.8,38.3,38.66,{"symbol":5,"time":2722,"open":2723,"high":2703,"low":2724,"close":2725},"2024-04-30",41.4,40.06,40.09,{"symbol":5,"time":2727,"open":2052,"high":2728,"low":2052,"close":2729},"2024-04-29",41.25,41.05,{"symbol":5,"time":2731,"open":2732,"high":2733,"low":2734,"close":2588},"2024-04-26",40.2,40.73,39.55,{"symbol":5,"time":2736,"open":2737,"high":2705,"low":2738,"close":2696},"2024-04-25",39.4,39.21,{"symbol":5,"time":2740,"open":2741,"high":2742,"low":2743,"close":2744},"2024-04-24",38.58,39.85,37.88,39.43,{"symbol":5,"time":2746,"open":2747,"high":2748,"low":2485,"close":2749},"2024-04-23",37.8,38.53,37.98,{"symbol":5,"time":2751,"open":2138,"high":2527,"low":2752,"close":2753},"2024-04-22",36.45,37.97,{"symbol":5,"time":2755,"open":2756,"high":2129,"low":2757,"close":2492},"2024-04-19",36,35.91,{"symbol":5,"time":2759,"open":2760,"high":2130,"low":2761,"close":2762},"2024-04-18",36.2,36.12,36.22,{"symbol":5,"time":2764,"open":2765,"high":2069,"low":2757,"close":2115},"2024-04-17",35.95,{"symbol":5,"time":2767,"open":2151,"high":2481,"low":2768,"close":2760},"2024-04-16",35.24,{"symbol":5,"time":2770,"open":2178,"high":2509,"low":2169,"close":2481},"2024-04-15",{"symbol":5,"time":2772,"open":2549,"high":2773,"low":2154,"close":2479},"2024-04-12",38.41,{"symbol":5,"time":2775,"open":2776,"high":2749,"low":2183,"close":2103},"2024-04-11",37.95,{"symbol":5,"time":2778,"open":2753,"high":2779,"low":2485,"close":2780},"2024-04-10",38.24,37.71,{"symbol":5,"time":2782,"open":2183,"high":2776,"low":2183,"close":2776},"2024-04-09",{"symbol":5,"time":2784,"open":2109,"high":2475,"low":2752,"close":2067},"2024-04-08",{"symbol":5,"time":2786,"open":2088,"high":2787,"low":2788,"close":2789},"2024-04-05",36.72,36.09,36.48,{"symbol":5,"time":2791,"open":2533,"high":2544,"low":2500,"close":2792},"2024-04-04",36.76,{"symbol":5,"time":2794,"open":2098,"high":2491,"low":2146,"close":2114},"2024-04-03",{"symbol":5,"time":2796,"open":2149,"high":2136,"low":2205,"close":2079},"2024-04-02",{"symbol":5,"time":2798,"open":2096,"high":2523,"low":2156,"close":2204},"2024-04-01",{"symbol":5,"time":2800,"open":2120,"high":2801,"low":2761,"close":2168},"2024-03-28",37.4,{"symbol":5,"time":2803,"open":2804,"high":2805,"low":2806,"close":2805},"2024-03-27",34.69,36.07,34.62,{"symbol":5,"time":2808,"open":2449,"high":2809,"low":2810,"close":2465},"2024-03-26",35.29,34.75,{"symbol":5,"time":2812,"open":2813,"high":2235,"low":2420,"close":2814},"2024-03-25",34.48,34.82,{"symbol":5,"time":2816,"open":2817,"high":2818,"low":2819,"close":2820},"2024-03-22",34.3,34.4,34.14,34.36,{"symbol":5,"time":2822,"open":2823,"high":2824,"low":2825,"close":2820},"2024-03-21",33.95,34.41,33.78,{"symbol":5,"time":2827,"open":2415,"high":2828,"low":2829,"close":2236},"2024-03-20",34,33.17,{"symbol":5,"time":2831,"open":2832,"high":2436,"low":2289,"close":2833},"2024-03-19",33.28,33.56,{"symbol":5,"time":2835,"open":2836,"high":2837,"low":2311,"close":2838},"2024-03-18",33.68,33.87,33.4,{"symbol":5,"time":2840,"open":2841,"high":2842,"low":2300,"close":2843},"2024-03-15",33.89,34.06,33.43,{"symbol":5,"time":2845,"open":2817,"high":2817,"low":2248,"close":2825},"2024-03-14",{"symbol":5,"time":2847,"open":2446,"high":2848,"low":2849,"close":2230},"2024-03-13",34.53,33.99,{"symbol":5,"time":2851,"open":2852,"high":2215,"low":2236,"close":2421},"2024-03-12",34.78,{"symbol":5,"time":2854,"open":2855,"high":2445,"low":2856,"close":2857},"2024-03-11",34.9,33.63,34.61,{"symbol":5,"time":2859,"open":2801,"high":2549,"low":2092,"close":2860},"2024-03-08",37.52,{"symbol":5,"time":2862,"open":2780,"high":2544,"low":2863,"close":2491},"2024-03-07",37.17,{"symbol":5,"time":2865,"open":2866,"high":2867,"low":2868,"close":2869},"2024-03-06",38.22,38.23,37.27,37.59,{"symbol":5,"time":2871,"open":2110,"high":2872,"low":2873,"close":2874},"2024-03-05",38.31,37.32,37.99,{"symbol":5,"time":2876,"open":2877,"high":2878,"low":2801,"close":2070},"2024-03-04",37.85,38.19,{"symbol":5,"time":2880,"open":2863,"high":2160,"low":2881,"close":2882},"2024-03-01",36.82,37.01,{"symbol":5,"time":2884,"open":2146,"high":2099,"low":2156,"close":2885},"2024-02-29",37.15,{"symbol":5,"time":2887,"open":2459,"high":2191,"low":2145,"close":2888},"2024-02-28",36.58,{"symbol":5,"time":2890,"open":2885,"high":2074,"low":2145,"close":2481},"2024-02-27",{"symbol":5,"time":2892,"open":2515,"high":2893,"low":2894,"close":2895},"2024-02-26",37.7,36.47,36.74,{"symbol":5,"time":2897,"open":2792,"high":2873,"low":2898,"close":2882},"2024-02-23",36.33,{"symbol":5,"time":2900,"open":2789,"high":2159,"low":2901,"close":2873},"2024-02-22",36.13,{"symbol":5,"time":2903,"open":2904,"high":2779,"low":2905,"close":2178},"2024-02-21",35.32,35.3,{"symbol":5,"time":2907,"open":2435,"high":2435,"low":2255,"close":2908},"2024-02-20",33.73,{"symbol":5,"time":2910,"open":2911,"high":2912,"low":2913,"close":2914},"2024-02-16",34.5,35.06,34.04,34.7,{"symbol":5,"time":2916,"open":2917,"high":2918,"low":2261,"close":2434},"2024-02-15",33.44,34.74,{"symbol":5,"time":2920,"open":2921,"high":2258,"low":2922,"close":2923},"2024-02-14",32.73,32.07,32.96,{"symbol":5,"time":2925,"open":2926,"high":2927,"low":2357,"close":2928},"2024-02-13",34.42,34.66,34.1,{"symbol":5,"time":2930,"open":2927,"high":2931,"low":2932,"close":2933},"2024-02-12",35.36,34.39,34.93,{"symbol":5,"time":2935,"open":2911,"high":2814,"low":2936,"close":2937},"2024-02-09",34.21,34.33,{"symbol":5,"time":2939,"open":2828,"high":2940,"low":2837,"close":2810},"2024-02-08",34.85,{"symbol":5,"time":2942,"open":2943,"high":2427,"low":2944,"close":2945},"2024-02-07",34.37,33.84,34.23,{"symbol":5,"time":2947,"open":2948,"high":2806,"low":2247,"close":2945},"2024-02-06",34.12,{"symbol":5,"time":2950,"open":2852,"high":2444,"low":2819,"close":2951},"2024-02-05",34.18,{"symbol":5,"time":2953,"open":2455,"high":2954,"low":2955,"close":2449},"2024-02-02",35.39,34.58,{"symbol":5,"time":2957,"open":2958,"high":2959,"low":2960,"close":2912},"2024-02-01",35.58,35.76,34.87,{"symbol":5,"time":2962,"open":2762,"high":2196,"low":2963,"close":2964},"2024-01-31",35.37,35.4,{"symbol":5,"time":2966,"open":2967,"high":2087,"low":2963,"close":2203},"2024-01-30",35.44,{"symbol":5,"time":2969,"open":2476,"high":2453,"low":2216,"close":2214},"2024-01-29",{"symbol":5,"time":2971,"open":2126,"high":2119,"low":2972,"close":2466},"2024-01-26",35.2,{"symbol":5,"time":2974,"open":2150,"high":2805,"low":2975,"close":2976},"2024-01-25",35.27,36.06,{"symbol":5,"time":2978,"open":2979,"high":2469,"low":2445,"close":2213},"2024-01-24",35.56,{"symbol":5,"time":2981,"open":2967,"high":2982,"low":2455,"close":2470},"2024-01-23",35.68,{"symbol":5,"time":2984,"open":2215,"high":2461,"low":2985,"close":2986},"2024-01-22",34.77,35.38,{"symbol":5,"time":2988,"open":2456,"high":2425,"low":2989,"close":2990},"2024-01-19",34.64,35.33,{"symbol":5,"time":2992,"open":2993,"high":2994,"low":2995,"close":2996},"2024-01-18",35.9,36.02,34.84,35.21,{"symbol":5,"time":2998,"open":2999,"high":3000,"low":3001,"close":2125},"2024-01-17",35.74,36.34,35.71,{"symbol":5,"time":3003,"open":2487,"high":3004,"low":2196,"close":2120},"2024-01-16",37.37,{"symbol":5,"time":3006,"open":3007,"high":3008,"low":2801,"close":3009},"2024-01-12",37.96,38.39,37.82,{"symbol":5,"time":3011,"open":2070,"high":2547,"low":3012,"close":2192},"2024-01-11",37.02,{"symbol":5,"time":3014,"open":2780,"high":2743,"low":3015,"close":2780},"2024-01-10",37.23,{"symbol":5,"time":3017,"open":2748,"high":3018,"low":3019,"close":3020},"2024-01-09",38.59,37.65,38.07,{"symbol":5,"time":3022,"open":3023,"high":3024,"low":2186,"close":3025},"2024-01-08",38.02,38.28,38.21,{"symbol":5,"time":3027,"open":3028,"high":2552,"low":2485,"close":2552},"2024-01-05",38.1,{"symbol":5,"time":3030,"open":2737,"high":2737,"low":3031,"close":2555},"2024-01-04",38.17,{"symbol":5,"time":3033,"open":3034,"high":3035,"low":3036,"close":2064},"2024-01-03",38.77,38.99,38.18,{"symbol":5,"time":3038,"open":3039,"high":3040,"low":2741,"close":3041},"2024-01-02",39.11,39.32,38.92,{"symbol":5,"time":3043,"open":3044,"high":2565,"low":2720,"close":2720},"2023-12-29",38.95,{"symbol":5,"time":3046,"open":3047,"high":2571,"low":3035,"close":3048},"2023-12-28",39.2,39.02,{"symbol":5,"time":3050,"open":3051,"high":2709,"low":3052,"close":3053},"2023-12-27",39.53,38.94,39.18,{"symbol":5,"time":3055,"open":3056,"high":3057,"low":3056,"close":2738},"2023-12-26",39,39.56,{"symbol":5,"time":3059,"open":3060,"high":3061,"low":3062,"close":3035},"2023-12-22",39.08,39.33,38.8,{"symbol":5,"time":3064,"open":2085,"high":3065,"low":2555,"close":3048},"2023-12-21",39.05,{"symbol":5,"time":3067,"open":3068,"high":3069,"low":2743,"close":2068},"2023-12-20",38.85,39.1,{"symbol":5,"time":3071,"open":2093,"high":2553,"low":3072,"close":3073},"2023-12-19",37.68,38.84,{"symbol":5,"time":3075,"open":3076,"high":3057,"low":2552,"close":3077},"2023-12-18",39.23,38.91,{"symbol":5,"time":3079,"open":3073,"high":3080,"low":2874,"close":3081},"2023-12-15",38.86,38.44,{"symbol":5,"time":3083,"open":3084,"high":2091,"low":3085,"close":3086},"2023-12-14",37.63,37.38,38.82,{"symbol":5,"time":3088,"open":2203,"high":3089,"low":2125,"close":2491},"2023-12-13",37.29,{"symbol":5,"time":3091,"open":2506,"high":2492,"low":2453,"close":2137},"2023-12-12",{"symbol":5,"time":3093,"open":3094,"high":3015,"low":2761,"close":3095},"2023-12-11",36.26,36.89,{"symbol":5,"time":3097,"open":2479,"high":3098,"low":2481,"close":2154},"2023-12-08",37.34,{"symbol":5,"time":3100,"open":2116,"high":2114,"low":2788,"close":2191},"2023-12-07",{"symbol":5,"time":3102,"open":2555,"high":2532,"low":2482,"close":2079},"2023-12-06",{"symbol":5,"time":3104,"open":3105,"high":3106,"low":3107,"close":3108},"2023-12-05",39.28,39.54,38.33,38.36,{"symbol":5,"time":3110,"open":3111,"high":2645,"low":2715,"close":3112},"2023-12-04",39.65,38.97,{"symbol":5,"time":3114,"open":2676,"high":2665,"low":3111,"close":3115},"2023-12-01",40.24,{"symbol":5,"time":3117,"open":3118,"high":3119,"low":3120,"close":3121},"2023-11-30",40.25,40.79,39.25,39.96,{"symbol":5,"time":3123,"open":3124,"high":2610,"low":3125,"close":3126},"2023-11-29",40.1,39.31,39.75,{"symbol":5,"time":3128,"open":3129,"high":3130,"low":3131,"close":2742},"2023-11-28",40.36,40.48,39.74,{"symbol":5,"time":3133,"open":2665,"high":2665,"low":3134,"close":3135},"2023-11-27",39.7,40.23,{"symbol":5,"time":3137,"open":2638,"high":3138,"low":2638,"close":3139},"2023-11-24",41.1,40.85,{"symbol":5,"time":3141,"open":3142,"high":2704,"low":3053,"close":3143},"2023-11-22",39.38,40.32,{"symbol":5,"time":3145,"open":3146,"high":3147,"low":3148,"close":2693},"2023-11-21",39.97,40.35,39.42,{"symbol":5,"time":3150,"open":2710,"high":3130,"low":3151,"close":2725},"2023-11-20",39.69,{"symbol":5,"time":3153,"open":2742,"high":3139,"low":2697,"close":3154},"2023-11-17",40.37,{"symbol":5,"time":3156,"open":2733,"high":3157,"low":3105,"close":2637},"2023-11-16",41.14,{"symbol":5,"time":3159,"open":3160,"high":3161,"low":3162,"close":2648},"2023-11-15",39.98,41.72,39.84,{"symbol":5,"time":3164,"open":3165,"high":3166,"low":2734,"close":3167},"2023-11-14",39.83,40.5,39.9,{"symbol":5,"time":3169,"open":3051,"high":2724,"low":2738,"close":2718},"2023-11-13",{"symbol":5,"time":3171,"open":2682,"high":3167,"low":3172,"close":3173},"2023-11-10",38.62,39.13,{"symbol":5,"time":3175,"open":2725,"high":2572,"low":3061,"close":3176},"2023-11-09",39.41,{"symbol":5,"time":3178,"open":2577,"high":2581,"low":3179,"close":3180},"2023-11-08",39.6,39.89,{"symbol":5,"time":3182,"open":3161,"high":3183,"low":2564,"close":3184},"2023-11-07",41.76,40.76,{"symbol":5,"time":3186,"open":1948,"high":2008,"low":3187,"close":3188},"2023-11-06",42.11,42.51,{"symbol":5,"time":3190,"open":3191,"high":3192,"low":3193,"close":3194},"2023-11-03",44.07,45.23,44.05,44.72,{"symbol":5,"time":3196,"open":3197,"high":3198,"low":3199,"close":1966},"2023-11-02",42.7,44.5,42.53,{"symbol":5,"time":3201,"open":3202,"high":3203,"low":2625,"close":3204},"2023-11-01",42.23,43.06,42.72,{"symbol":5,"time":3206,"open":3207,"high":3208,"low":3209,"close":2031},"2023-10-31",41.35,42.5,41.06,{"symbol":5,"time":3211,"open":3212,"high":3213,"low":3214,"close":2652},"2023-10-30",41.48,42.25,40.39,{"symbol":5,"time":3216,"open":3217,"high":1950,"low":2723,"close":3218},"2023-10-27",43.16,41.95,{"symbol":5,"time":3220,"open":3166,"high":3221,"low":3222,"close":3223},"2023-10-26",43.14,39.58,42.81,{"symbol":5,"time":3225,"open":3226,"high":3226,"low":3227,"close":3228},"2023-10-25",42.78,41.82,42.02,{"symbol":5,"time":3230,"open":3231,"high":3204,"low":3232,"close":3199},"2023-10-24",42.55,42.07,{"symbol":5,"time":3234,"open":3235,"high":2044,"low":2619,"close":1908},"2023-10-23",41.83,{"symbol":5,"time":3237,"open":3238,"high":3239,"low":3240,"close":3241},"2023-10-20",42.97,43.03,41.81,42.35,{"symbol":5,"time":3243,"open":3244,"high":1906,"low":3238,"close":3245},"2023-10-19",43.75,43.09,{"symbol":5,"time":3247,"open":3248,"high":3248,"low":1940,"close":3249},"2023-10-18",44.66,43.68,{"symbol":5,"time":3251,"open":1896,"high":3248,"low":3252,"close":3253},"2023-10-17",43.36,44.26,{"symbol":5,"time":3255,"open":3256,"high":3257,"low":1897,"close":3256},"2023-10-16",43.5,43.6,{"symbol":5,"time":3259,"open":3260,"high":1914,"low":2014,"close":3261},"2023-10-13",43.85,43.37,{"symbol":5,"time":3263,"open":1931,"high":3264,"low":3217,"close":3265},"2023-10-12",43.95,43.41,{"symbol":5,"time":3267,"open":2037,"high":1902,"low":3268,"close":1931},"2023-10-11",42.63,{"symbol":5,"time":3270,"open":3271,"high":1628,"low":2030,"close":1883},"2023-10-10",44.29,{"symbol":5,"time":3273,"open":3245,"high":3274,"low":3245,"close":1966},"2023-10-09",44.43,{"symbol":5,"time":3276,"open":3277,"high":3278,"low":2634,"close":3279},"2023-10-06",41.31,43.18,42.79,{"symbol":5,"time":3281,"open":3134,"high":2723,"low":3282,"close":2622},"2023-10-05",39.59,{"symbol":5,"time":3284,"open":3148,"high":2593,"low":3285,"close":3111},"2023-10-04",38.98,{"symbol":5,"time":3287,"open":3065,"high":3111,"low":3288,"close":3289},"2023-10-03",38.68,39.62,{"symbol":5,"time":3291,"open":3143,"high":3143,"low":3292,"close":3293},"2023-10-02",38.65,39.09,{"symbol":5,"time":3295,"open":3129,"high":3184,"low":2056,"close":2050},"2023-09-29",{"symbol":5,"time":3297,"open":3298,"high":3299,"low":3282,"close":2605},"2023-09-28",39.63,40.63,{"symbol":5,"time":3301,"open":3302,"high":2563,"low":2565,"close":3303},"2023-09-27",39.47,39.61,{"symbol":5,"time":3305,"open":2538,"high":2744,"low":3306,"close":3307},"2023-09-26",38.4,38.96,{"symbol":5,"time":3309,"open":3310,"high":3053,"low":3031,"close":3041},"2023-09-25",38.45,{"symbol":5,"time":3312,"open":3048,"high":3313,"low":3314,"close":3310},"2023-09-22",39.5,38.32,{"symbol":5,"time":3316,"open":2670,"high":2670,"low":2093,"close":2686},"2023-09-21",[3318,3324,3329,3334,3339,3344,3349,3354,3359,3364,3369,3374,3379,3384,3388,3393,3398,3403,3408,3413,3418,3421,3426,3430,3435,3440,3445,3450,3455,3460,3465,3470,3475,3480,3485,3490,3495,3500,3505,3510,3515,3520,3525,3530,3535,3540,3545,3550,3555,3560,3565,3570,3575,3580,3584,3589,3593,3598,3603,3607,3611,3616,3621,3626,3631,3636,3641,3646,3651,3656,3661,3666,3670,3675,3680,3684,3689,3694,3698,3703,3708,3713,3718,3723,3728,3733,3737,3742,3747,3752,3756,3760,3765,3770,3774,3779,3784,3789,3794,3799,3804,3809,3814,3819,3824,3829,3834,3838,3843,3848,3853,3858,3863,3868,3873,3878,3883,3888,3893,3898,3903,3908,3913,3918,3923,3928,3933,3938,3943,3948,3953,3958,3963,3968,3973,3978,3983,3988,3993,3998,4003,4008,4013,4018,4023,4028,4033,4038,4043,4048,4053,4057,4062,4067,4072,4077,4082,4087,4092,4096,4101,4105,4110,4115,4120,4125,4130,4135,4139,4142,4147,4152,4156,4160,4163,4167,4171,4176,4179,4184,4189,4194,4199,4203,4208,4213,4217,4221,4225,4230,4235,4240,4244,4249,4253,4258,4263,4268,4273,4278,4282,4287,4292,4297,4302,4307,4312,4317,4322,4326,4330,4335,4338,4343,4348,4353,4358,4362,4364,4368,4373,4378,4382,4387,4391,4396,4401,4406,4409,4414,4419,4424,4429,4432,4437,4442,4447,4451,4456,4460,4465,4469,4474,4479,4484,4489,4494,4499,4504,4508,4512,4516,4521,4526,4531,4536,4541,4546,4551,4556,4561,4565,4570,4575,4580,4585,4589],{"symbol":3319,"time":26,"open":3320,"high":3321,"low":3322,"close":3323},"SPY",761.31,762,757.97,761.69,{"symbol":3319,"time":32,"open":3325,"high":3326,"low":3327,"close":3328},763.15,763.57,759.96,762.6,{"symbol":3319,"time":38,"open":3330,"high":3331,"low":3332,"close":3333},759.5,761.67,749.6,754.05,{"symbol":3319,"time":43,"open":3335,"high":3336,"low":3337,"close":3338},760.12,760.35,756.15,757.39,{"symbol":3319,"time":49,"open":3340,"high":3341,"low":3342,"close":3343},759,763.52,757.93,760.88,{"symbol":3319,"time":55,"open":3345,"high":3346,"low":3347,"close":3348},764.72,766.38,763.6,764.29,{"symbol":3319,"time":61,"open":3350,"high":3351,"low":3352,"close":3353},758.03,760.11,756.64,757.83,{"symbol":3319,"time":67,"open":3355,"high":3356,"low":3357,"close":3358},764.08,764.47,760.94,762.4,{"symbol":3319,"time":73,"open":3360,"high":3361,"low":3362,"close":3363},769.07,769.7,765.14,765.96,{"symbol":3319,"time":78,"open":3365,"high":3366,"low":3367,"close":3368},772.01,772.87,769,770.19,{"symbol":3319,"time":84,"open":3370,"high":3371,"low":3372,"close":3373},767.9,774.03,767.45,773.17,{"symbol":3319,"time":90,"open":3375,"high":3376,"low":3377,"close":3378},762.45,766.43,761.73,765.16,{"symbol":3319,"time":96,"open":3380,"high":3381,"low":3382,"close":3383},762.01,764.67,759.48,761.78,{"symbol":3319,"time":102,"open":3385,"high":3386,"low":3345,"close":3387},767.33,768,767.05,{"symbol":3319,"time":107,"open":3389,"high":3390,"low":3391,"close":3392},771.76,775.3,768.31,769.35,{"symbol":3319,"time":113,"open":3394,"high":3395,"low":3396,"close":3397},768.5,772.36,767.16,771.1,{"symbol":3319,"time":119,"open":3399,"high":3400,"low":3401,"close":3402},764.73,767.35,763.93,766.08,{"symbol":3319,"time":124,"open":3404,"high":3405,"low":3406,"close":3407},766.16,766.78,763.05,765.91,{"symbol":3319,"time":129,"open":3409,"high":3410,"low":3411,"close":3412},764.78,765.22,762.08,763.47,{"symbol":3319,"time":135,"open":3414,"high":3415,"low":3416,"close":3417},766.05,767.85,764.17,765.72,{"symbol":3319,"time":141,"open":3363,"high":3419,"low":3420,"close":3328},768.15,762.04,{"symbol":3319,"time":146,"open":3422,"high":3423,"low":3424,"close":3425},770.36,772.47,768.1,769.06,{"symbol":3319,"time":151,"open":3427,"high":3428,"low":3429,"close":3372},768.7,769.5,766.92,{"symbol":3319,"time":156,"open":3431,"high":3432,"low":3433,"close":3434},776.18,776.78,772.51,772.67,{"symbol":3319,"time":161,"open":3436,"high":3437,"low":3438,"close":3439},778.54,778.8,775.43,776.34,{"symbol":3319,"time":165,"open":3441,"high":3442,"low":3443,"close":3444},774.87,779.37,774.11,777.88,{"symbol":3319,"time":170,"open":3446,"high":3447,"low":3448,"close":3449},774.71,774.9,771.28,772.49,{"symbol":3319,"time":175,"open":3451,"high":3452,"low":3453,"close":3454},774.53,774.61,769.2,770.56,{"symbol":3319,"time":179,"open":3456,"high":3457,"low":3458,"close":3459},772.6,775.05,771.62,773.03,{"symbol":3319,"time":184,"open":3461,"high":3462,"low":3463,"close":3464},771.02,773.92,769.61,773.26,{"symbol":3319,"time":190,"open":3466,"high":3467,"low":3468,"close":3469},770.21,771.82,767.46,768.56,{"symbol":3319,"time":196,"open":3471,"high":3472,"low":3473,"close":3474},775.85,776.85,769.51,769.79,{"symbol":3319,"time":201,"open":3476,"high":3477,"low":3478,"close":3479},760.63,773.41,760.52,771.33,{"symbol":3319,"time":207,"open":3481,"high":3482,"low":3483,"close":3484},749.44,758.58,748.8,757.67,{"symbol":3319,"time":213,"open":3486,"high":3487,"low":3488,"close":3489},744.68,748.9,737.68,747.03,{"symbol":3319,"time":219,"open":3491,"high":3492,"low":3493,"close":3494},736.05,742.45,734.59,741.69,{"symbol":3319,"time":223,"open":3496,"high":3497,"low":3498,"close":3499},739.97,742.68,729.1,729.46,{"symbol":3319,"time":226,"open":3501,"high":3502,"low":3503,"close":3504},739.19,742.79,735.98,740.86,{"symbol":3319,"time":231,"open":3506,"high":3507,"low":3508,"close":3509},744.91,745.53,735.87,739.09,{"symbol":3319,"time":236,"open":3511,"high":3512,"low":3513,"close":3514},738.51,743.72,737.29,738.93,{"symbol":3319,"time":241,"open":3516,"high":3517,"low":3518,"close":3519},739.37,742.56,735.21,738.18,{"symbol":3319,"time":245,"open":3521,"high":3522,"low":3523,"close":3524},746.62,750.02,746.37,747.41,{"symbol":3319,"time":249,"open":3526,"high":3527,"low":3528,"close":3529},746.29,749.04,744.18,748.28,{"symbol":3319,"time":254,"open":3531,"high":3532,"low":3533,"close":3534},747.06,748.73,741.51,742.09,{"symbol":3319,"time":260,"open":3536,"high":3537,"low":3538,"close":3539},742.08,747.29,740.8,743.29,{"symbol":3319,"time":266,"open":3541,"high":3542,"low":3543,"close":3544},752.76,754.57,747.88,750.72,{"symbol":3319,"time":270,"open":3546,"high":3547,"low":3548,"close":3549},754.24,755.58,750.2,754.81,{"symbol":3319,"time":275,"open":3551,"high":3552,"low":3553,"close":3554},750.91,753.34,748.66,751.83,{"symbol":3319,"time":279,"open":3556,"high":3557,"low":3558,"close":3559},752.47,753.91,748,749.17,{"symbol":3319,"time":284,"open":3561,"high":3562,"low":3563,"close":3564},752.05,755.42,748.1,754.95,{"symbol":3319,"time":290,"open":3566,"high":3567,"low":3568,"close":3569},747.35,751.97,745.59,751.71,{"symbol":3319,"time":295,"open":3571,"high":3572,"low":3573,"close":3574},743.16,746.15,739.51,745.4,{"symbol":3319,"time":301,"open":3576,"high":3577,"low":3578,"close":3579},750.22,750.96,745.21,747.71,{"symbol":3319,"time":307,"open":3581,"high":3582,"low":3524,"close":3583},748.74,752.41,751.28,{"symbol":3319,"time":313,"open":3585,"high":3586,"low":3587,"close":3588},747.4,751.31,740.03,744.78,{"symbol":3319,"time":317,"open":3590,"high":3481,"low":3591,"close":3592},745,742.38,745.76,{"symbol":3319,"time":322,"open":3594,"high":3595,"low":3596,"close":3597},741.29,748.02,740.89,746.77,{"symbol":3319,"time":325,"open":3599,"high":3600,"low":3601,"close":3602},736.53,741.56,732.09,741,{"symbol":3319,"time":329,"open":3604,"high":3599,"low":3605,"close":3606},728.95,716.58,728.99,{"symbol":3319,"time":334,"open":3608,"high":3516,"low":3609,"close":3610},738.91,729.6,734.3,{"symbol":3319,"time":339,"open":3612,"high":3613,"low":3614,"close":3615},735.17,739.95,730.84,733.24,{"symbol":3319,"time":345,"open":3617,"high":3618,"low":3619,"close":3620},733.81,739.63,732.3,733.58,{"symbol":3319,"time":349,"open":3622,"high":3623,"low":3624,"close":3625},747.7,750.18,743.13,744.39,{"symbol":3319,"time":352,"open":3627,"high":3628,"low":3629,"close":3630},747.76,748.23,743.86,746.74,{"symbol":3319,"time":358,"open":3632,"high":3633,"low":3634,"close":3635},751.29,752.15,739.22,740.96,{"symbol":3319,"time":363,"open":3637,"high":3638,"low":3639,"close":3640},754.55,755.44,749.88,750.33,{"symbol":3319,"time":369,"open":3642,"high":3643,"low":3644,"close":3645},751.85,756.68,751.76,754.83,{"symbol":3319,"time":373,"open":3647,"high":3648,"low":3649,"close":3650},740.71,744.44,735.03,741.75,{"symbol":3319,"time":378,"open":3652,"high":3653,"low":3654,"close":3655},728.76,740,724.41,737.76,{"symbol":3319,"time":384,"open":3657,"high":3658,"low":3659,"close":3660},733.39,738.38,725.33,725.43,{"symbol":3319,"time":388,"open":3662,"high":3663,"low":3664,"close":3665},743.63,746.9,722.59,737.05,{"symbol":3319,"time":394,"open":3667,"high":3668,"low":3669,"close":3634},743.36,745.34,738.19,{"symbol":3319,"time":398,"open":3671,"high":3672,"low":3673,"close":3674},752.31,752.82,735.53,737.55,{"symbol":3319,"time":402,"open":3676,"high":3677,"low":3678,"close":3679},752.1,758.31,751.47,757.09,{"symbol":3319,"time":407,"open":3681,"high":3682,"low":3683,"close":3546},758.15,758.8,753.57,{"symbol":3319,"time":411,"open":3685,"high":3686,"low":3687,"close":3688},757.03,760.4,756.75,759.57,{"symbol":3319,"time":415,"open":3690,"high":3691,"low":3692,"close":3693},755.36,760.28,754.69,758.54,{"symbol":3319,"time":420,"open":3695,"high":3696,"low":3692,"close":3697},755.9,758.08,756.48,{"symbol":3319,"time":425,"open":3699,"high":3700,"low":3701,"close":3702},750.25,755.15,749.23,754.6,{"symbol":3319,"time":429,"open":3704,"high":3705,"low":3706,"close":3707},750.88,751.38,748.22,750.46,{"symbol":3319,"time":434,"open":3709,"high":3710,"low":3711,"close":3712},750.01,752.13,748.37,750.59,{"symbol":3319,"time":440,"open":3714,"high":3715,"low":3716,"close":3717},746.24,748.94,744.48,745.64,{"symbol":3319,"time":446,"open":3719,"high":3720,"low":3721,"close":3722},738.64,744.87,737.03,742.72,{"symbol":3319,"time":452,"open":3724,"high":3725,"low":3726,"close":3727},735.71,741.87,733.89,741.25,{"symbol":3319,"time":458,"open":3729,"high":3730,"low":3731,"close":3732},734.78,737.65,731.53,733.73,{"symbol":3319,"time":464,"open":3734,"high":3735,"low":3657,"close":3736},739.83,741.42,738.65,{"symbol":3319,"time":470,"open":3738,"high":3739,"low":3740,"close":3741},741.79,743.46,737.96,739.17,{"symbol":3319,"time":476,"open":3743,"high":3744,"low":3745,"close":3746},743.65,749.53,743.56,748.17,{"symbol":3319,"time":481,"open":3748,"high":3749,"low":3750,"close":3751},738.47,743.91,735.47,742.31,{"symbol":3319,"time":486,"open":3753,"high":3754,"low":3755,"close":3519},736.89,738.84,731.83,{"symbol":3319,"time":491,"open":3757,"high":3758,"low":3757,"close":3759},736.45,740.79,739.3,{"symbol":3319,"time":496,"open":3761,"high":3762,"low":3763,"close":3764},734.93,738.08,734.57,737.62,{"symbol":3319,"time":502,"open":3766,"high":3767,"low":3768,"close":3769},735.05,736.13,729.75,731.58,{"symbol":3319,"time":507,"open":3771,"high":3493,"low":3772,"close":3773},728.16,727.82,733.83,{"symbol":3319,"time":513,"open":3775,"high":3776,"low":3777,"close":3778},721.77,725.04,721.49,723.77,{"symbol":3319,"time":519,"open":3780,"high":3781,"low":3782,"close":3783},720.07,722.12,714.99,718.01,{"symbol":3319,"time":525,"open":3785,"high":3786,"low":3787,"close":3788},721.25,724.87,720.47,720.65,{"symbol":3319,"time":531,"open":3790,"high":3791,"low":3792,"close":3793},714.63,719.79,710.45,718.66,{"symbol":3319,"time":536,"open":3795,"high":3796,"low":3797,"close":3798},711,712.2,708.37,711.58,{"symbol":3319,"time":541,"open":3800,"high":3801,"low":3802,"close":3803},711.82,712.88,709.25,711.69,{"symbol":3319,"time":547,"open":3805,"high":3806,"low":3807,"close":3808},713.17,715.63,712.3,715.17,{"symbol":3319,"time":552,"open":3810,"high":3811,"low":3812,"close":3813},710.75,714.47,709.01,713.94,{"symbol":3319,"time":557,"open":3815,"high":3816,"low":3817,"close":3818},709.5,712.36,702.28,708.45,{"symbol":3319,"time":563,"open":3820,"high":3821,"low":3822,"close":3823},709.15,711.45,708.22,711.21,{"symbol":3319,"time":568,"open":3825,"high":3826,"low":3827,"close":3828},710.28,711.28,702.64,704.08,{"symbol":3319,"time":574,"open":3830,"high":3831,"low":3832,"close":3833},708.78,709.91,706.14,708.72,{"symbol":3319,"time":579,"open":3832,"high":3835,"low":3836,"close":3837},712.39,705.76,710.14,{"symbol":3319,"time":583,"open":3839,"high":3840,"low":3841,"close":3842},701.06,702.78,698.53,701.66,{"symbol":3319,"time":588,"open":3844,"high":3845,"low":3846,"close":3847},695.26,700.28,694.2,699.94,{"symbol":3319,"time":592,"open":3849,"high":3850,"low":3851,"close":3852},687.69,694.58,687.66,694.46,{"symbol":3319,"time":596,"open":3854,"high":3855,"low":3856,"close":3857},677.41,686.3,676.58,686.1,{"symbol":3319,"time":601,"open":3859,"high":3860,"low":3861,"close":3862},681.32,682.03,678.45,679.46,{"symbol":3319,"time":606,"open":3864,"high":3865,"low":3866,"close":3867},674.84,681.16,673.77,679.91,{"symbol":3319,"time":612,"open":3869,"high":3870,"low":3871,"close":3872},676.39,677.08,671.46,676.01,{"symbol":3319,"time":618,"open":3874,"high":3875,"low":3876,"close":3877},656.65,659.61,651.06,659.22,{"symbol":3319,"time":624,"open":3879,"high":3880,"low":3881,"close":3882},655.86,659.72,655.52,658.93,{"symbol":3319,"time":629,"open":3884,"high":3885,"low":3886,"close":3887},646.42,658.2,645.11,655.83,{"symbol":3319,"time":635,"open":3889,"high":3890,"low":3891,"close":3892},653.9,658.52,653,655.24,{"symbol":3319,"time":641,"open":3894,"high":3895,"low":3896,"close":3897},638.94,651.54,637.98,650.34,{"symbol":3319,"time":647,"open":3899,"high":3900,"low":3901,"close":3902},640.11,640.37,629.28,631.97,{"symbol":3319,"time":653,"open":3904,"high":3905,"low":3906,"close":3907},642.5,642.66,633.11,634.09,{"symbol":3319,"time":659,"open":3909,"high":3910,"low":3911,"close":3912},652.06,654.85,644.82,645.09,{"symbol":3319,"time":664,"open":3914,"high":3915,"low":3916,"close":3917},658.67,660.89,654.24,656.82,{"symbol":3319,"time":670,"open":3919,"high":3920,"low":3921,"close":3922},651.32,657.03,649.88,653.18,{"symbol":3319,"time":676,"open":3924,"high":3925,"low":3926,"close":3927},658.07,662.62,653.94,655.38,{"symbol":3319,"time":682,"open":3929,"high":3930,"low":3931,"close":3932},656.51,656.69,644.72,648.57,{"symbol":3319,"time":688,"open":3934,"high":3935,"low":3936,"close":3937},656.97,662.98,655.17,659.8,{"symbol":3319,"time":694,"open":3939,"high":3940,"low":3941,"close":3942},668.36,669.72,661.19,661.43,{"symbol":3319,"time":699,"open":3944,"high":3945,"low":3946,"close":3947},672.39,674.44,669.7,670.79,{"symbol":3319,"time":703,"open":3949,"high":3950,"low":3951,"close":3952},668.38,672.07,667.12,669.03,{"symbol":3319,"time":709,"open":3954,"high":3955,"low":3956,"close":3957},669.27,672.34,661.36,662.29,{"symbol":3319,"time":714,"open":3959,"high":3960,"low":3961,"close":3962},671.16,671.65,665.87,666.06,{"symbol":3319,"time":720,"open":3964,"high":3965,"low":3966,"close":3967},677.58,680.08,673.34,676.33,{"symbol":3319,"time":726,"open":3969,"high":3970,"low":3971,"close":3972},677.72,683.36,674.76,677.18,{"symbol":3319,"time":732,"open":3974,"high":3975,"low":3976,"close":3977},666.39,679.92,662.39,678.27,{"symbol":3319,"time":738,"open":3979,"high":3980,"low":3981,"close":3982},673.41,676.11,669.76,672.38,{"symbol":3319,"time":744,"open":3984,"high":3985,"low":3986,"close":3987},682.08,685.53,675.61,681.31,{"symbol":3319,"time":750,"open":3989,"high":3990,"low":3991,"close":3992},681.63,687.09,679.62,685.13,{"symbol":3319,"time":755,"open":3994,"high":3995,"low":3996,"close":3997},675.06,682.61,669.66,680.33,{"symbol":3319,"time":760,"open":3999,"high":4000,"low":4001,"close":4002},678.7,688.62,678.02,686.38,{"symbol":3319,"time":766,"open":4004,"high":4005,"low":4006,"close":4007},683.09,686.86,681.64,685.99,{"symbol":3319,"time":772,"open":4009,"high":4010,"low":4011,"close":4012},693.28,693.3,684.35,689.3,{"symbol":3319,"time":778,"open":4014,"high":4015,"low":4016,"close":4017},690.18,693.68,690.1,693.15,{"symbol":3319,"time":782,"open":4019,"high":4020,"low":4021,"close":4022},681.9,688.35,680,687.35,{"symbol":3319,"time":787,"open":4024,"high":4025,"low":4026,"close":4027},687.83,690,680.37,682.39,{"symbol":3319,"time":792,"open":4029,"high":4030,"low":4031,"close":4032},682.32,690.06,681.73,689.43,{"symbol":3319,"time":797,"open":4034,"high":4035,"low":4036,"close":4037},683.84,686.18,681.55,684.48,{"symbol":3319,"time":801,"open":4039,"high":4040,"low":4041,"close":4042},684.02,689.15,682.83,686.29,{"symbol":3319,"time":805,"open":4044,"high":4045,"low":4046,"close":4047},680.14,684.94,675.78,682.85,{"symbol":3319,"time":809,"open":4049,"high":4050,"low":4051,"close":4052},681.69,686.28,677.52,681.75,{"symbol":3319,"time":814,"open":4054,"high":4055,"low":4026,"close":4056},694.24,695.35,681.27,{"symbol":3319,"time":818,"open":4058,"high":4059,"low":4060,"close":4061},696.39,697.14,689.18,691.96,{"symbol":3319,"time":822,"open":4063,"high":4064,"low":4065,"close":4066},694.95,696.54,691.66,692.12,{"symbol":3319,"time":826,"open":4068,"high":4069,"low":4070,"close":4071},689.42,695.87,688.34,693.95,{"symbol":3319,"time":831,"open":4073,"high":4074,"low":4075,"close":4076},681.46,692.31,680.85,690.62,{"symbol":3319,"time":835,"open":4078,"high":4079,"low":4080,"close":4081},680.94,683.69,675.79,677.62,{"symbol":3319,"time":839,"open":4083,"high":4084,"low":4085,"close":4086},690.35,691.45,681.76,686.19,{"symbol":3319,"time":844,"open":4088,"high":4089,"low":4090,"close":4091},696.21,696.96,684.03,689.53,{"symbol":3319,"time":848,"open":4093,"high":4094,"low":4068,"close":4095},689.58,696.93,695.41,{"symbol":3319,"time":852,"open":4097,"high":4098,"low":4099,"close":4100},691.79,694.21,687.12,691.97,{"symbol":3319,"time":857,"open":4058,"high":4102,"low":4103,"close":4104},697.06,684.83,694.04,{"symbol":3319,"time":862,"open":4106,"high":4107,"low":4108,"close":4109},697.05,697.84,693.94,695.42,{"symbol":3319,"time":866,"open":4111,"high":4112,"low":4113,"close":4114},694.18,696.53,693.57,695.49,{"symbol":3319,"time":870,"open":4116,"high":4117,"low":4118,"close":4119},690.49,694.13,689.92,692.73,{"symbol":3319,"time":876,"open":4121,"high":4122,"low":4123,"close":4124},688.15,690.96,687.16,689.23,{"symbol":3319,"time":882,"open":4126,"high":4127,"low":4128,"close":4129},689.85,691.13,686.92,688.98,{"symbol":3319,"time":885,"open":4131,"high":4132,"low":4133,"close":4134},679.65,688.74,678.13,685.4,{"symbol":3319,"time":891,"open":4136,"high":4137,"low":4138,"close":3964},681.49,684.77,676.57,{"symbol":3319,"time":896,"open":4140,"high":4141,"low":4016,"close":4065},693.66,694.25,{"symbol":3319,"time":902,"open":4143,"high":4144,"low":4145,"close":4146},694.57,695.45,691.25,692.24,{"symbol":3319,"time":906,"open":4148,"high":4149,"low":4150,"close":4151},691,691.72,686.04,690.36,{"symbol":3319,"time":911,"open":4114,"high":4153,"low":4154,"close":4155},696.09,691.35,693.77,{"symbol":3319,"time":913,"open":4157,"high":4153,"low":4158,"close":4159},690.68,690.63,695.16,{"symbol":3319,"time":918,"open":4158,"high":4161,"low":4060,"close":4162},695.31,694.07,{"symbol":3319,"time":923,"open":4164,"high":4076,"low":4165,"close":4166},688.82,687.49,689.51,{"symbol":3319,"time":928,"open":4168,"high":4169,"low":4170,"close":4093},692.19,693.96,689.32,{"symbol":3319,"time":931,"open":4172,"high":4173,"low":4174,"close":4175},687.93,692.32,687.78,691.81,{"symbol":3319,"time":937,"open":4177,"high":4032,"low":4002,"close":4178},686.54,687.72,{"symbol":3319,"time":942,"open":4180,"high":4181,"low":4182,"close":4183},685.71,686.87,679.82,683.17,{"symbol":3319,"time":946,"open":4185,"high":4186,"low":4187,"close":4188},687.14,687.36,681.71,681.92,{"symbol":3319,"time":950,"open":4190,"high":4191,"low":4192,"close":4193},687.45,688.56,686.58,687.01,{"symbol":3319,"time":955,"open":4195,"high":4196,"low":4197,"close":4198},687.54,689.2,686.07,687.85,{"symbol":3319,"time":958,"open":4200,"high":4065,"low":4201,"close":4202},690.64,689.27,690.31,{"symbol":3319,"time":962,"open":4204,"high":4205,"low":4206,"close":4207},687.95,690.83,687.8,690.38,{"symbol":3319,"time":965,"open":4209,"high":4210,"low":4211,"close":4212},683.92,688.2,683.87,687.96,{"symbol":3319,"time":968,"open":4214,"high":4215,"low":4216,"close":4103},683.94,685.36,680.59,{"symbol":3319,"time":971,"open":4218,"high":4219,"low":4220,"close":4216},676.59,681.09,676.47,{"symbol":3319,"time":976,"open":4222,"high":4223,"low":4224,"close":4220},677.6,680.74,674.9,{"symbol":3319,"time":981,"open":4226,"high":4227,"low":4228,"close":4229},679.89,680.44,671.2,671.4,{"symbol":3319,"time":986,"open":4231,"high":4232,"low":4233,"close":4234},679.23,681.08,674.98,678.87,{"symbol":3319,"time":991,"open":4236,"high":4237,"low":4238,"close":4239},685.74,685.76,679.25,680.73,{"symbol":3319,"time":993,"open":4241,"high":4242,"low":4243,"close":4085},688.17,688.88,679.17,{"symbol":3319,"time":996,"open":4245,"high":4246,"low":4247,"close":4248},685.14,689.25,682.17,689.17,{"symbol":3319,"time":1001,"open":4250,"high":4251,"low":3987,"close":4252},682.56,688.97,687.57,{"symbol":3319,"time":1005,"open":4254,"high":4255,"low":4256,"close":4257},683.15,685.39,682.59,683.04,{"symbol":3319,"time":1010,"open":4259,"high":4260,"low":4261,"close":4262},686.59,686.64,681.57,683.63,{"symbol":3319,"time":1013,"open":4264,"high":4265,"low":4266,"close":4267},685.47,688.39,684.58,685.69,{"symbol":3319,"time":1018,"open":4269,"high":4270,"low":4271,"close":4272},685.3,685.37,681.34,684.39,{"symbol":3319,"time":1024,"open":4274,"high":4275,"low":4276,"close":4277},680.57,684.91,679.69,683.89,{"symbol":3319,"time":1029,"open":4188,"high":4279,"low":4280,"close":4281},683.82,679.33,681.53,{"symbol":3319,"time":1033,"open":4283,"high":4284,"low":4285,"close":4286},678.81,682.99,678.74,680.27,{"symbol":3319,"time":1038,"open":4288,"high":4289,"low":4290,"close":4291},680.86,683.67,680.5,683.39,{"symbol":3319,"time":1041,"open":4293,"high":4294,"low":4295,"close":4296},677.63,681.7,676.72,679.68,{"symbol":3319,"time":1046,"open":4298,"high":4299,"low":4300,"close":4301},668.63,676.21,664.48,675.02,{"symbol":3319,"time":1048,"open":4303,"high":4304,"low":4305,"close":4306},662.69,670.06,661.59,668.73,{"symbol":3319,"time":1052,"open":4308,"high":4309,"low":4310,"close":4311},655.05,664.55,650.85,659.03,{"symbol":3319,"time":1054,"open":4313,"high":4314,"low":4315,"close":4316},672.91,675.56,651.89,652.53,{"symbol":3319,"time":1056,"open":4318,"high":4319,"low":4320,"close":4321},660.78,667.34,658.75,662.63,{"symbol":3319,"time":1060,"open":4323,"high":4324,"low":3879,"close":4325},662.1,665.12,660.08,{"symbol":3319,"time":1064,"open":3946,"high":4327,"low":4328,"close":4329},673.71,662.17,665.67,{"symbol":3319,"time":1067,"open":4331,"high":4332,"low":4333,"close":4334},665.38,675.66,663.27,671.93,{"symbol":3319,"time":1071,"open":4290,"high":4288,"low":4336,"close":4337},670.52,672.04,{"symbol":3319,"time":1076,"open":4339,"high":4340,"low":4341,"close":4342},684.79,684.96,680.95,683.38,{"symbol":3319,"time":1079,"open":4344,"high":4345,"low":4346,"close":4347},679.95,683.57,678.73,683,{"symbol":3319,"time":1083,"open":4349,"high":4350,"low":4351,"close":4352},677.24,682.18,675.03,681.44,{"symbol":3319,"time":1087,"open":4354,"high":4355,"low":4356,"close":4357},667.91,671.08,661.21,670.97,{"symbol":3319,"time":1091,"open":4220,"high":4359,"low":4360,"close":4361},677.38,668.72,670.31,{"symbol":3319,"time":1094,"open":4233,"high":4288,"low":4363,"close":3964},674.17,{"symbol":3319,"time":1098,"open":3980,"high":4365,"low":4366,"close":4367},679.96,674.58,675.24,{"symbol":3319,"time":1101,"open":4369,"high":4370,"low":4371,"close":4372},685.67,685.8,679.94,683.34,{"symbol":3319,"time":1105,"open":4374,"high":4375,"low":4376,"close":4377},685.04,685.08,679.24,682.06,{"symbol":3319,"time":1108,"open":4379,"high":4380,"low":4381,"close":4381},683.9,685.94,679.83,{"symbol":3319,"time":1113,"open":4383,"high":4384,"low":4385,"close":4386},688.72,689.7,682.87,687.39,{"symbol":3319,"time":1117,"open":4388,"high":4389,"low":4103,"close":4390},687.05,688.91,687.06,{"symbol":3319,"time":1121,"open":4392,"high":4393,"low":4394,"close":4395},682.73,685.54,682.12,685.24,{"symbol":3319,"time":1123,"open":4397,"high":4398,"low":4399,"close":4400},676.46,678.47,675.65,677.25,{"symbol":3319,"time":1126,"open":4402,"high":4403,"low":4404,"close":4405},668.12,672.71,667.8,671.76,{"symbol":3319,"time":1129,"open":4407,"high":4407,"low":4408,"close":4404},672,663.3,{"symbol":3319,"time":1133,"open":4410,"high":4411,"low":4412,"close":4413},671.44,672.99,669.98,671.29,{"symbol":3319,"time":1137,"open":4415,"high":4416,"low":4417,"close":4418},667.32,672.21,667.27,671.3,{"symbol":3319,"time":1140,"open":4420,"high":4421,"low":4422,"close":4423},659.5,665.76,658.14,664.39,{"symbol":3319,"time":1142,"open":4425,"high":4426,"low":4427,"close":4428},666.82,668.71,657.11,660.64,{"symbol":3319,"time":1146,"open":4425,"high":4430,"low":3882,"close":4431},670.23,665.17,{"symbol":3319,"time":1150,"open":4433,"high":4434,"low":4435,"close":4436},657.17,665.83,653.17,662.23,{"symbol":3319,"time":1152,"open":4438,"high":4439,"low":4440,"close":4441},660.65,665.13,659.77,663.04,{"symbol":3319,"time":1156,"open":4443,"high":4444,"low":4445,"close":4446},672.13,673.95,652.84,653.02,{"symbol":3319,"time":1160,"open":4448,"high":4449,"low":4450,"close":3959},673.53,673.94,669.21,{"symbol":3319,"time":1163,"open":4452,"high":4453,"low":4454,"close":4455},670.25,673.21,669.42,673.11,{"symbol":3319,"time":1166,"open":4457,"high":4411,"low":4458,"close":4459},672.54,667.67,669.12,{"symbol":3319,"time":1170,"open":4461,"high":4462,"low":4463,"close":4464},671.62,672.51,669.46,671.61,{"symbol":3319,"time":1173,"open":4466,"high":4467,"low":4468,"close":4450},669.99,672.68,668.16,{"symbol":3319,"time":1177,"open":4470,"high":4471,"low":4472,"close":4473},670.45,670.57,666.78,669.22,{"symbol":3319,"time":1180,"open":4475,"high":4476,"low":4477,"close":4478},663.17,669.37,663.06,668.45,{"symbol":3319,"time":1184,"open":4480,"high":4481,"low":4482,"close":4483},662.93,666.65,661.61,666.18,{"symbol":3319,"time":1188,"open":4485,"high":4486,"low":4487,"close":4488},664.36,665.28,661.86,663.68,{"symbol":3319,"time":1193,"open":4490,"high":4491,"low":4492,"close":4493},659.51,662.37,657.88,661.82,{"symbol":3319,"time":1196,"open":4495,"high":4496,"low":4497,"close":4498},657.94,659.41,654.41,658.05,{"symbol":3319,"time":1198,"open":4500,"high":4501,"low":4502,"close":4503},664.51,664.61,659.67,661.1,{"symbol":3319,"time":1202,"open":4505,"high":4319,"low":4506,"close":4507},666.72,661.98,663.21,{"symbol":3319,"time":1207,"open":4509,"high":4510,"low":4328,"close":4511},662.2,667.29,666.84,{"symbol":3319,"time":1212,"open":4513,"high":4309,"low":4514,"close":4515},662.33,660.37,663.7,{"symbol":3319,"time":1217,"open":4517,"high":4518,"low":4519,"close":4520},661.89,664.89,660.27,662.26,{"symbol":3319,"time":1222,"open":4522,"high":4523,"low":4524,"close":4525},660.01,661.72,654.3,659.18,{"symbol":3319,"time":1228,"open":4527,"high":4528,"low":4529,"close":4530},661.47,661.78,659.21,660,{"symbol":3319,"time":1232,"open":4532,"high":4533,"low":4534,"close":4535},659.64,661.04,659.34,660.91,{"symbol":3319,"time":1236,"open":4537,"high":4538,"low":4539,"close":4540},657.6,659.11,656.9,657.41,{"symbol":3319,"time":1239,"open":4542,"high":4543,"low":4544,"close":4545},654.18,658.33,653.59,657.63,{"symbol":3319,"time":1243,"open":4547,"high":4548,"low":4549,"close":4550},653.62,654.55,650.63,652.21,{"symbol":3319,"time":1247,"open":4552,"high":4553,"low":4554,"close":4555},648.97,650.86,647.22,650.33,{"symbol":3319,"time":1251,"open":4557,"high":4558,"low":4559,"close":4560},648.62,649.84,647.23,648.83,{"symbol":3319,"time":1254,"open":4562,"high":4550,"low":4563,"close":4564},651.48,643.33,647.24,{"symbol":3319,"time":1256,"open":4566,"high":4567,"low":4568,"close":4569},644.42,649.15,643.51,649.12,{"symbol":3319,"time":1261,"open":4571,"high":4572,"low":4573,"close":4574},642.67,644.21,640.46,643.74,{"symbol":3319,"time":1266,"open":4576,"high":4577,"low":4578,"close":4579},637.5,640.49,634.92,640.27,{"symbol":3319,"time":1268,"open":4581,"high":4582,"low":4583,"close":4584},647.47,647.84,643.14,645.05,{"symbol":3319,"time":1271,"open":4564,"high":4586,"low":4587,"close":4588},649.48,645.34,648.92,{"symbol":3319,"time":1277,"open":4590,"high":4591,"low":4566,"close":4592},644.57,647.37,646.63,[4594,4599,4602,4605,4608,4612,4614,4616,4618,4620,4621,4623,4625,4627,4629,4631,4633,4634,4636,4638,4640,4642,4645,4647,4649,4650,4652,4654,4656,4658,4659,4661,4663,4665,4667,4669,4670,4672,4674,4676,4678,4679,4681,4682,4684,4686,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4709],{"time":38,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4598},"False","BEARISH","ADX","2026-09-16 00:00:00",{"time":43,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4600,"datetime":4601},"CCI","2026-09-15 00:00:00",{"time":67,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4604},"MACD","2026-09-09 00:00:00",{"time":107,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4606,"datetime":4607},"RSI","2026-08-28 00:00:00",{"time":170,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4610,"datetime":4611},"BULLISH","MA","2026-08-12 00:00:00",{"time":207,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4613},"2026-08-03 00:00:00",{"time":241,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4600,"datetime":4615},"2026-07-23 00:00:00",{"time":249,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4617},"2026-07-21 00:00:00",{"time":284,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4619},"2026-07-10 00:00:00",{"time":284,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4619},{"time":301,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4622},"2026-07-07 00:00:00",{"time":322,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4624},"2026-06-30 00:00:00",{"time":339,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4626},"2026-06-24 00:00:00",{"time":425,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4628},"2026-05-28 00:00:00",{"time":464,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4630},"2026-05-18 00:00:00",{"time":502,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4632},"2026-05-07 00:00:00",{"time":502,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4632},{"time":541,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4635},"2026-04-28 00:00:00",{"time":547,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4637},"2026-04-27 00:00:00",{"time":563,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4606,"datetime":4639},"2026-04-22 00:00:00",{"time":568,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4610,"datetime":4641},"2026-04-21 00:00:00",{"time":629,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4643,"datetime":4644},"BollingerBands","2026-04-02 00:00:00",{"time":635,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4600,"datetime":4646},"2026-04-01 00:00:00",{"time":647,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4648},"2026-03-30 00:00:00",{"time":647,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4648},{"time":797,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4643,"datetime":4651},"2026-02-19 00:00:00",{"time":814,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4610,"datetime":4653},"2026-02-12 00:00:00",{"time":848,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4606,"datetime":4655},"2026-02-02 00:00:00",{"time":882,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4657},"2026-01-22 00:00:00",{"time":882,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4600,"datetime":4657},{"time":885,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4660},"2026-01-21 00:00:00",{"time":923,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4662},"2026-01-08 00:00:00",{"time":928,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4664},"2026-01-07 00:00:00",{"time":955,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4610,"datetime":4666},"2025-12-29 00:00:00",{"time":968,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4668},"2025-12-22 00:00:00",{"time":968,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4606,"datetime":4668},{"time":986,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4643,"datetime":4671},"2025-12-16 00:00:00",{"time":996,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4600,"datetime":4673},"2025-12-11 00:00:00",{"time":1010,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4675},"2025-12-08 00:00:00",{"time":1024,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4677},"2025-12-03 00:00:00",{"time":1024,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4677},{"time":1029,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4680},"2025-12-02 00:00:00",{"time":1029,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4680},{"time":1033,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4683},"2025-12-01 00:00:00",{"time":1054,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4685},"2025-11-20 00:00:00",{"time":1071,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4687},"2025-11-13 00:00:00",{"time":1094,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4600,"datetime":4689},"2025-11-05 00:00:00",{"time":1098,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4691},"2025-11-04 00:00:00",{"time":1117,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4600,"datetime":4693},"2025-10-28 00:00:00",{"time":1133,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4695},"2025-10-21 00:00:00",{"time":1137,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4597,"datetime":4697},"2025-10-20 00:00:00",{"time":1142,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4597,"datetime":4699},"2025-10-16 00:00:00",{"time":1152,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4603,"datetime":4701},"2025-10-13 00:00:00",{"time":1156,"symbol":5,"current_signal":4595,"signal_change":23,"signal_type":4596,"trading_system":4606,"datetime":4703},"2025-10-10 00:00:00",{"time":1173,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4610,"datetime":4705},"2025-10-03 00:00:00",{"time":1198,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4643,"datetime":4707},"2025-09-24 00:00:00",{"time":1198,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4600,"datetime":4707},{"time":1202,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4609,"trading_system":4603,"datetime":4710},"2025-09-23 00:00:00",[4712,4718,4723,4729,4734,4739,4744,4749,4755,4760,4765,4770,4775,4780,4785,4790,4795,4800,4805,4810,4815,4820,4825,4830,4835,4840,4845,4850,4855,4860,4865,4870,4875,4880,4885,4890,4895,4900,4905,4910,4915,4920,4925,4930,4935,4940,4945,4950,4955,4960,4965,4970,4975,4980,4985,4990,4995,5000,5005,5010,5015,5020,5025,5030,5035,5040,5045,5050,5055,5060,5066,5071,5076,5081,5087,5092,5098,5104,5110,5116,5122,5128,5134,5140,5146,5152,5158,5163,5169,5175,5181,5187,5193,5199,5205,5211,5217,5223,5229,5235],{"symbol":5,"form":4713,"filingdate":670,"primarydocument":4714,"accessionnumber":4715,"filing_url":4716,"sec_url":4717},"8-K","tm269666d1_8k.htm","0001104659-26-033850","https://www.sec.gov/Archives/edgar/data/33213/000110465926033850/tm269666d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465926033850/0001104659-26-033850-index.htm",{"symbol":5,"form":4713,"filingdate":726,"primarydocument":4719,"accessionnumber":4720,"filing_url":4721,"sec_url":4722},"tm268423d1_8k.htm","0001104659-26-025835","https://www.sec.gov/Archives/edgar/data/33213/000110465926025835/tm268423d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465926025835/0001104659-26-025835-index.htm",{"symbol":5,"form":4724,"filingdate":801,"primarydocument":4725,"accessionnumber":4726,"filing_url":4727,"sec_url":4728},"10-K","eqt-20251231.htm","0000033213-26-000018","https://www.sec.gov/Archives/edgar/data/33213/000003321326000018/eqt-20251231.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321326000018/0000033213-26-000018-index.htm",{"symbol":5,"form":4713,"filingdate":805,"primarydocument":4730,"accessionnumber":4731,"filing_url":4732,"sec_url":4733},"eqt-20260217.htm","0000033213-26-000012","https://www.sec.gov/Archives/edgar/data/33213/000003321326000012/eqt-20260217.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321326000012/0000033213-26-000012-index.htm",{"symbol":5,"form":4713,"filingdate":826,"primarydocument":4735,"accessionnumber":4736,"filing_url":4737,"sec_url":4738},"tm265368d1_8k.htm","0001104659-26-011726","https://www.sec.gov/Archives/edgar/data/33213/000110465926011726/tm265368d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465926011726/0001104659-26-011726-index.htm",{"symbol":5,"form":4713,"filingdate":857,"primarydocument":4740,"accessionnumber":4741,"filing_url":4742,"sec_url":4743},"eqt-20260129.htm","0000033213-26-000005","https://www.sec.gov/Archives/edgar/data/33213/000003321326000005/eqt-20260129.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321326000005/0000033213-26-000005-index.htm",{"symbol":5,"form":4713,"filingdate":971,"primarydocument":4745,"accessionnumber":4746,"filing_url":4747,"sec_url":4748},"tm2533739d1_8k.htm","0001104659-25-123150","https://www.sec.gov/Archives/edgar/data/33213/000110465925123150/tm2533739d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925123150/0001104659-25-123150-index.htm",{"symbol":5,"form":4750,"filingdate":1129,"primarydocument":4751,"accessionnumber":4752,"filing_url":4753,"sec_url":4754},"10-Q","eqt-20250930.htm","0000033213-25-000049","https://www.sec.gov/Archives/edgar/data/33213/000003321325000049/eqt-20250930.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000049/0000033213-25-000049-index.htm",{"symbol":5,"form":4713,"filingdate":1133,"primarydocument":4756,"accessionnumber":4757,"filing_url":4758,"sec_url":4759},"eqt-20251021.htm","0000033213-25-000047","https://www.sec.gov/Archives/edgar/data/33213/000003321325000047/eqt-20251021.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000047/0000033213-25-000047-index.htm",{"symbol":5,"form":4713,"filingdate":1137,"primarydocument":4761,"accessionnumber":4762,"filing_url":4763,"sec_url":4764},"tm2528911d1_8k.htm","0001104659-25-100584","https://www.sec.gov/Archives/edgar/data/33213/000110465925100584/tm2528911d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925100584/0001104659-25-100584-index.htm",{"symbol":5,"form":4713,"filingdate":1150,"primarydocument":4766,"accessionnumber":4767,"filing_url":4768,"sec_url":4769},"eqt-20251014.htm","0000033213-25-000040","https://www.sec.gov/Archives/edgar/data/33213/000003321325000040/eqt-20251014.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000040/0000033213-25-000040-index.htm",{"symbol":5,"form":4713,"filingdate":1277,"primarydocument":4771,"accessionnumber":4772,"filing_url":4773,"sec_url":4774},"tm2524385d1_8k.htm","0001104659-25-083362","https://www.sec.gov/Archives/edgar/data/33213/000110465925083362/tm2524385d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925083362/0001104659-25-083362-index.htm",{"symbol":5,"form":4750,"filingdate":1356,"primarydocument":4776,"accessionnumber":4777,"filing_url":4778,"sec_url":4779},"eqt-20250630.htm","0000033213-25-000033","https://www.sec.gov/Archives/edgar/data/33213/000003321325000033/eqt-20250630.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000033/0000033213-25-000033-index.htm",{"symbol":5,"form":4713,"filingdate":1361,"primarydocument":4781,"accessionnumber":4782,"filing_url":4783,"sec_url":4784},"eqt-20250722.htm","0000033213-25-000030","https://www.sec.gov/Archives/edgar/data/33213/000003321325000030/eqt-20250722.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000030/0000033213-25-000030-index.htm",{"symbol":5,"form":4713,"filingdate":1377,"primarydocument":4786,"accessionnumber":4787,"filing_url":4788,"sec_url":4789},"tm2520925d1_8k.htm","0001104659-25-068368","https://www.sec.gov/Archives/edgar/data/33213/000110465925068368/tm2520925d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925068368/0001104659-25-068368-index.htm",{"symbol":5,"form":4713,"filingdate":1391,"primarydocument":4791,"accessionnumber":4792,"filing_url":4793,"sec_url":4794},"eqt-20250710.htm","0000033213-25-000026","https://www.sec.gov/Archives/edgar/data/33213/000003321325000026/eqt-20250710.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000026/0000033213-25-000026-index.htm",{"symbol":5,"form":4713,"filingdate":1413,"primarydocument":4796,"accessionnumber":4797,"filing_url":4798,"sec_url":4799},"tm2519501d3_8k.htm","0001104659-25-064813","https://www.sec.gov/Archives/edgar/data/33213/000110465925064813/tm2519501d3_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925064813/0001104659-25-064813-index.htm",{"symbol":5,"form":4713,"filingdate":1481,"primarydocument":4801,"accessionnumber":4802,"filing_url":4803,"sec_url":4804},"tm2517096d1_8k.htm","0001104659-25-056399","https://www.sec.gov/Archives/edgar/data/33213/000110465925056399/tm2517096d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925056399/0001104659-25-056399-index.htm",{"symbol":5,"form":4750,"filingdate":1573,"primarydocument":4806,"accessionnumber":4807,"filing_url":4808,"sec_url":4809},"eqt-20250331.htm","0000033213-25-000023","https://www.sec.gov/Archives/edgar/data/33213/000003321325000023/eqt-20250331.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000023/0000033213-25-000023-index.htm",{"symbol":5,"form":4713,"filingdate":1578,"primarydocument":4811,"accessionnumber":4812,"filing_url":4813,"sec_url":4814},"tm2512833d1_8k.htm","0001104659-25-037502","https://www.sec.gov/Archives/edgar/data/33213/000110465925037502/tm2512833d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925037502/0001104659-25-037502-index.htm",{"symbol":5,"form":4713,"filingdate":1578,"primarydocument":4816,"accessionnumber":4817,"filing_url":4818,"sec_url":4819},"eqt-20250422.htm","0000033213-25-000021","https://www.sec.gov/Archives/edgar/data/33213/000003321325000021/eqt-20250422.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000021/0000033213-25-000021-index.htm",{"symbol":5,"form":4713,"filingdate":1589,"primarydocument":4821,"accessionnumber":4822,"filing_url":4823,"sec_url":4824},"tm2511980d1_8k.htm","0001104659-25-036013","https://www.sec.gov/Archives/edgar/data/33213/000110465925036013/tm2511980d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925036013/0001104659-25-036013-index.htm",{"symbol":5,"form":4713,"filingdate":1592,"primarydocument":4826,"accessionnumber":4827,"filing_url":4828,"sec_url":4829},"tm2512382d1_8k.htm","0001104659-25-035558","https://www.sec.gov/Archives/edgar/data/33213/000110465925035558/tm2512382d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925035558/0001104659-25-035558-index.htm",{"symbol":5,"form":4713,"filingdate":1608,"primarydocument":4831,"accessionnumber":4832,"filing_url":4833,"sec_url":4834},"eqt-20250410.htm","0000033213-25-000014","https://www.sec.gov/Archives/edgar/data/33213/000003321325000014/eqt-20250410.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000014/0000033213-25-000014-index.htm",{"symbol":5,"form":4713,"filingdate":1636,"primarydocument":4836,"accessionnumber":4837,"filing_url":4838,"sec_url":4839},"tm2511277d1_8k.htm","0001104659-25-031684","https://www.sec.gov/Archives/edgar/data/33213/000110465925031684/tm2511277d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925031684/0001104659-25-031684-index.htm",{"symbol":5,"form":4713,"filingdate":1647,"primarydocument":4841,"accessionnumber":4842,"filing_url":4843,"sec_url":4844},"tm2510822d1_8k.htm","0001104659-25-029581","https://www.sec.gov/Archives/edgar/data/33213/000110465925029581/tm2510822d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925029581/0001104659-25-029581-index.htm",{"symbol":5,"form":4713,"filingdate":1660,"primarydocument":4846,"accessionnumber":4847,"filing_url":4848,"sec_url":4849},"tm2510078d1_8k.htm","0001104659-25-026836","https://www.sec.gov/Archives/edgar/data/33213/000110465925026836/tm2510078d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925026836/0001104659-25-026836-index.htm",{"symbol":5,"form":4713,"filingdate":1669,"primarydocument":4851,"accessionnumber":4852,"filing_url":4853,"sec_url":4854},"tm259133d1_8k.htm","0001104659-25-025066","https://www.sec.gov/Archives/edgar/data/33213/000110465925025066/tm259133d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925025066/0001104659-25-025066-index.htm",{"symbol":5,"form":4713,"filingdate":1692,"primarydocument":4856,"accessionnumber":4857,"filing_url":4858,"sec_url":4859},"tm258689d1_8k.htm","0001104659-25-022169","https://www.sec.gov/Archives/edgar/data/33213/000110465925022169/tm258689d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925022169/0001104659-25-022169-index.htm",{"symbol":5,"form":4713,"filingdate":1746,"primarydocument":4861,"accessionnumber":4862,"filing_url":4863,"sec_url":4864},"tm257363d1_8k.htm","0001104659-25-016499","https://www.sec.gov/Archives/edgar/data/33213/000110465925016499/tm257363d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925016499/0001104659-25-016499-index.htm",{"symbol":5,"form":4724,"filingdate":1755,"primarydocument":4866,"accessionnumber":4867,"filing_url":4868,"sec_url":4869},"eqt-20241231.htm","0000033213-25-000011","https://www.sec.gov/Archives/edgar/data/33213/000003321325000011/eqt-20241231.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000011/0000033213-25-000011-index.htm",{"symbol":5,"form":4713,"filingdate":1758,"primarydocument":4871,"accessionnumber":4872,"filing_url":4873,"sec_url":4874},"eqt-20250218.htm","0000033213-25-000008","https://www.sec.gov/Archives/edgar/data/33213/000003321325000008/eqt-20250218.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000008/0000033213-25-000008-index.htm",{"symbol":5,"form":4713,"filingdate":1770,"primarydocument":4876,"accessionnumber":4877,"filing_url":4878,"sec_url":4879},"tm256103d1_8k.htm","0001104659-25-012181","https://www.sec.gov/Archives/edgar/data/33213/000110465925012181/tm256103d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925012181/0001104659-25-012181-index.htm",{"symbol":5,"form":4713,"filingdate":1780,"primarydocument":4881,"accessionnumber":4882,"filing_url":4883,"sec_url":4884},"tm255583d1_8k.htm","0001104659-25-010115","https://www.sec.gov/Archives/edgar/data/33213/000110465925010115/tm255583d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925010115/0001104659-25-010115-index.htm",{"symbol":5,"form":4713,"filingdate":1794,"primarydocument":4886,"accessionnumber":4887,"filing_url":4888,"sec_url":4889},"eqt-20250130.htm","0000033213-25-000002","https://www.sec.gov/Archives/edgar/data/33213/000003321325000002/eqt-20250130.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000002/0000033213-25-000002-index.htm",{"symbol":5,"form":4713,"filingdate":1859,"primarydocument":4891,"accessionnumber":4892,"filing_url":4893,"sec_url":4894},"tm2432179d1_8k.htm","0001104659-24-132856","https://www.sec.gov/Archives/edgar/data/33213/000110465924132856/tm2432179d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924132856/0001104659-24-132856-index.htm",{"symbol":5,"form":4713,"filingdate":1905,"primarydocument":4896,"accessionnumber":4897,"filing_url":4898,"sec_url":4899},"tm2431242d1_8k.htm","0001104659-24-129764","https://www.sec.gov/Archives/edgar/data/33213/000110465924129764/tm2431242d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924129764/0001104659-24-129764-index.htm",{"symbol":5,"form":4713,"filingdate":1936,"primarydocument":4901,"accessionnumber":4902,"filing_url":4903,"sec_url":4904},"tm2430577d1_8k.htm","0001104659-24-126982","https://www.sec.gov/Archives/edgar/data/33213/000110465924126982/tm2430577d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924126982/0001104659-24-126982-index.htm",{"symbol":5,"form":4713,"filingdate":1984,"primarydocument":4906,"accessionnumber":4907,"filing_url":4908,"sec_url":4909},"tm2429194d2_8k.htm","0001104659-24-123080","https://www.sec.gov/Archives/edgar/data/33213/000110465924123080/tm2429194d2_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924123080/0001104659-24-123080-index.htm",{"symbol":5,"form":4713,"filingdate":1990,"primarydocument":4911,"accessionnumber":4912,"filing_url":4913,"sec_url":4914},"tm2429194d1_8k.htm","0001104659-24-122342","https://www.sec.gov/Archives/edgar/data/33213/000110465924122342/tm2429194d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924122342/0001104659-24-122342-index.htm",{"symbol":5,"form":4750,"filingdate":2090,"primarydocument":4916,"accessionnumber":4917,"filing_url":4918,"sec_url":4919},"eqt-20240930.htm","0000033213-24-000047","https://www.sec.gov/Archives/edgar/data/33213/000003321324000047/eqt-20240930.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000047/0000033213-24-000047-index.htm",{"symbol":5,"form":4713,"filingdate":2095,"primarydocument":4921,"accessionnumber":4922,"filing_url":4923,"sec_url":4924},"eqt-20241029.htm","0000033213-24-000042","https://www.sec.gov/Archives/edgar/data/33213/000003321324000042/eqt-20241029.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000042/0000033213-24-000042-index.htm",{"symbol":5,"form":4713,"filingdate":2140,"primarydocument":4926,"accessionnumber":4927,"filing_url":4928,"sec_url":4929},"eqt-20241017.htm","0000033213-24-000035","https://www.sec.gov/Archives/edgar/data/33213/000003321324000035/eqt-20241017.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000035/0000033213-24-000035-index.htm",{"symbol":5,"form":4713,"filingdate":2195,"primarydocument":4931,"accessionnumber":4932,"filing_url":4933,"sec_url":4934},"tm2425237d1_8k.htm","0001104659-24-104934","https://www.sec.gov/Archives/edgar/data/33213/000110465924104934/tm2425237d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924104934/0001104659-24-104934-index.htm",{"symbol":5,"form":4750,"filingdate":2448,"primarydocument":4936,"accessionnumber":4937,"filing_url":4938,"sec_url":4939},"eqt-20240630.htm","0000033213-24-000032","https://www.sec.gov/Archives/edgar/data/33213/000003321324000032/eqt-20240630.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000032/0000033213-24-000032-index.htm",{"symbol":5,"form":4713,"filingdate":2452,"primarydocument":4941,"accessionnumber":4942,"filing_url":4943,"sec_url":4944},"eqt-20240723.htm","0000033213-24-000030","https://www.sec.gov/Archives/edgar/data/33213/000003321324000030/eqt-20240723.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000030/0000033213-24-000030-index.htm",{"symbol":5,"form":4713,"filingdate":2458,"primarydocument":4946,"accessionnumber":4947,"filing_url":4948,"sec_url":4949},"tm2419871d1_8k.htm","0001104659-24-081501","https://www.sec.gov/Archives/edgar/data/33213/000110465924081501/tm2419871d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924081501/0001104659-24-081501-index.htm",{"symbol":5,"form":4713,"filingdate":2468,"primarydocument":4951,"accessionnumber":4952,"filing_url":4953,"sec_url":4954},"tm2419695d1_8k.htm","0001104659-24-080846","https://www.sec.gov/Archives/edgar/data/33213/000110465924080846/tm2419695d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924080846/0001104659-24-080846-index.htm",{"symbol":5,"form":4713,"filingdate":2490,"primarydocument":4956,"accessionnumber":4957,"filing_url":4958,"sec_url":4959},"ea0209229-8k425_eqtcorp.htm","0001013762-24-000229","https://www.sec.gov/Archives/edgar/data/33213/000101376224000229/ea0209229-8k425_eqtcorp.htm","https://www.sec.gov/Archives/edgar/data/33213/000101376224000229/0001013762-24-000229-index.htm",{"symbol":5,"form":4713,"filingdate":2490,"primarydocument":4961,"accessionnumber":4962,"filing_url":4963,"sec_url":4964},"eqt-20240711.htm","0000033213-24-000023","https://www.sec.gov/Archives/edgar/data/33213/000003321324000023/eqt-20240711.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000023/0000033213-24-000023-index.htm",{"symbol":5,"form":4713,"filingdate":2535,"primarydocument":4966,"accessionnumber":4967,"filing_url":4968,"sec_url":4969},"tm2418151d1_8k.htm","0001104659-24-074758","https://www.sec.gov/Archives/edgar/data/33213/000110465924074758/tm2418151d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924074758/0001104659-24-074758-index.htm",{"symbol":5,"form":4713,"filingdate":2562,"primarydocument":4971,"accessionnumber":4972,"filing_url":4973,"sec_url":4974},"tm2417247d1_8k.htm","0001104659-24-071766","https://www.sec.gov/Archives/edgar/data/33213/000110465924071766/tm2417247d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924071766/0001104659-24-071766-index.htm",{"symbol":5,"form":4713,"filingdate":2618,"primarydocument":4976,"accessionnumber":4977,"filing_url":4978,"sec_url":4979},"tm2413659d8_8k.htm","0001104659-24-067251","https://www.sec.gov/Archives/edgar/data/33213/000110465924067251/tm2413659d8_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924067251/0001104659-24-067251-index.htm",{"symbol":5,"form":4713,"filingdate":2641,"primarydocument":4981,"accessionnumber":4982,"filing_url":4983,"sec_url":4984},"tm2413659d5_8k.htm","0001104659-24-064502","https://www.sec.gov/Archives/edgar/data/33213/000110465924064502/tm2413659d5_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924064502/0001104659-24-064502-index.htm",{"symbol":5,"form":4713,"filingdate":2663,"primarydocument":4986,"accessionnumber":4987,"filing_url":4988,"sec_url":4989},"tm2413891d2_8k.htm","0001104659-24-062560","https://www.sec.gov/Archives/edgar/data/33213/000110465924062560/tm2413891d2_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924062560/0001104659-24-062560-index.htm",{"symbol":5,"form":4750,"filingdate":2740,"primarydocument":4991,"accessionnumber":4992,"filing_url":4993,"sec_url":4994},"eqt-20240331.htm","0000033213-24-000021","https://www.sec.gov/Archives/edgar/data/33213/000003321324000021/eqt-20240331.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000021/0000033213-24-000021-index.htm",{"symbol":5,"form":4713,"filingdate":2746,"primarydocument":4996,"accessionnumber":4997,"filing_url":4998,"sec_url":4999},"eqt-20240423.htm","0000033213-24-000018","https://www.sec.gov/Archives/edgar/data/33213/000003321324000018/eqt-20240423.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000018/0000033213-24-000018-index.htm",{"symbol":5,"form":4713,"filingdate":2755,"primarydocument":5001,"accessionnumber":5002,"filing_url":5003,"sec_url":5004},"tm2412210d1_8k.htm","0001104659-24-049048","https://www.sec.gov/Archives/edgar/data/33213/000110465924049048/tm2412210d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924049048/0001104659-24-049048-index.htm",{"symbol":5,"form":4713,"filingdate":2770,"primarydocument":5006,"accessionnumber":5007,"filing_url":5008,"sec_url":5009},"tm2411451d1_8k.htm","0001104659-24-046999","https://www.sec.gov/Archives/edgar/data/33213/000110465924046999/tm2411451d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924046999/0001104659-24-046999-index.htm",{"symbol":5,"form":4713,"filingdate":2775,"primarydocument":5011,"accessionnumber":5012,"filing_url":5013,"sec_url":5014},"eqt-20240411.htm","0000033213-24-000011","https://www.sec.gov/Archives/edgar/data/33213/000003321324000011/eqt-20240411.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000011/0000033213-24-000011-index.htm",{"symbol":5,"form":4713,"filingdate":2854,"primarydocument":5016,"accessionnumber":5017,"filing_url":5018,"sec_url":5019},"tm248422d3_8k.htm","0001104659-24-033083","https://www.sec.gov/Archives/edgar/data/33213/000110465924033083/tm248422d3_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924033083/0001104659-24-033083-index.htm",{"symbol":5,"form":4713,"filingdate":2854,"primarydocument":5021,"accessionnumber":5022,"filing_url":5023,"sec_url":5024},"tm248422d1_8k.htm","0001104659-24-032675","https://www.sec.gov/Archives/edgar/data/33213/000110465924032675/tm248422d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924032675/0001104659-24-032675-index.htm",{"symbol":5,"form":4724,"filingdate":2920,"primarydocument":5026,"accessionnumber":5027,"filing_url":5028,"sec_url":5029},"eqt-20231231.htm","0000033213-24-000008","https://www.sec.gov/Archives/edgar/data/33213/000003321324000008/eqt-20231231.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000008/0000033213-24-000008-index.htm",{"symbol":5,"form":4713,"filingdate":2925,"primarydocument":5031,"accessionnumber":5032,"filing_url":5033,"sec_url":5034},"eqt-20240213.htm","0000033213-24-000005","https://www.sec.gov/Archives/edgar/data/33213/000003321324000005/eqt-20240213.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321324000005/0000033213-24-000005-index.htm",{"symbol":5,"form":4713,"filingdate":2935,"primarydocument":5036,"accessionnumber":5037,"filing_url":5038,"sec_url":5039},"tm244960d1_8k.htm","0001104659-24-012970","https://www.sec.gov/Archives/edgar/data/33213/000110465924012970/tm244960d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924012970/0001104659-24-012970-index.htm",{"symbol":5,"form":4713,"filingdate":2988,"primarydocument":5041,"accessionnumber":5042,"filing_url":5043,"sec_url":5044},"tm243319d2_8k.htm","0001104659-24-005210","https://www.sec.gov/Archives/edgar/data/33213/000110465924005210/tm243319d2_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924005210/0001104659-24-005210-index.htm",{"symbol":5,"form":4713,"filingdate":2998,"primarydocument":5046,"accessionnumber":5047,"filing_url":5048,"sec_url":5049},"tm243319d1_8k.htm","0001104659-24-004320","https://www.sec.gov/Archives/edgar/data/33213/000110465924004320/tm243319d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924004320/0001104659-24-004320-index.htm",{"symbol":5,"form":4713,"filingdate":3038,"primarydocument":5051,"accessionnumber":5052,"filing_url":5053,"sec_url":5054},"tm2333994d1_8k.htm","0001104659-24-000073","https://www.sec.gov/Archives/edgar/data/33213/000110465924000073/tm2333994d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924000073/0001104659-24-000073-index.htm",{"symbol":5,"form":4713,"filingdate":3091,"primarydocument":5056,"accessionnumber":5057,"filing_url":5058,"sec_url":5059},"tm2332090d1_8k.htm","0001104659-23-125386","https://www.sec.gov/Archives/edgar/data/33213/000110465923125386/tm2332090d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923125386/0001104659-23-125386-index.htm",{"symbol":5,"form":5061,"filingdate":3211,"primarydocument":5062,"accessionnumber":5063,"filing_url":5064,"sec_url":5065},"8-K/A","tm2328448d1_8ka.htm","0001104659-23-112579","https://www.sec.gov/Archives/edgar/data/33213/000110465923112579/tm2328448d1_8ka.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923112579/0001104659-23-112579-index.htm",{"symbol":5,"form":4750,"filingdate":3220,"primarydocument":5067,"accessionnumber":5068,"filing_url":5069,"sec_url":5070},"eqt-20230930.htm","0000033213-23-000041","https://www.sec.gov/Archives/edgar/data/33213/000003321323000041/eqt-20230930.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000041/0000033213-23-000041-index.htm",{"symbol":5,"form":4713,"filingdate":3225,"primarydocument":5072,"accessionnumber":5073,"filing_url":5074,"sec_url":5075},"eqt-20231025.htm","0000033213-23-000038","https://www.sec.gov/Archives/edgar/data/33213/000003321323000038/eqt-20231025.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000038/0000033213-23-000038-index.htm",{"symbol":5,"form":4713,"filingdate":3263,"primarydocument":5077,"accessionnumber":5078,"filing_url":5079,"sec_url":5080},"eqt-20231012.htm","0000033213-23-000031","https://www.sec.gov/Archives/edgar/data/33213/000003321323000031/eqt-20231012.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000031/0000033213-23-000031-index.htm",{"symbol":5,"form":4713,"filingdate":5082,"primarydocument":5083,"accessionnumber":5084,"filing_url":5085,"sec_url":5086},"2023-08-22","tm2324212d2_8k.htm","0001104659-23-094269","https://www.sec.gov/Archives/edgar/data/33213/000110465923094269/tm2324212d2_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923094269/0001104659-23-094269-index.htm",{"symbol":5,"form":4713,"filingdate":5082,"primarydocument":5088,"accessionnumber":5089,"filing_url":5090,"sec_url":5091},"tm2324212d1_8k.htm","0001104659-23-094068","https://www.sec.gov/Archives/edgar/data/33213/000110465923094068/tm2324212d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923094068/0001104659-23-094068-index.htm",{"symbol":5,"form":4713,"filingdate":5093,"primarydocument":5094,"accessionnumber":5095,"filing_url":5096,"sec_url":5097},"2023-08-16","tm2323913d1_8k.htm","0001104659-23-092567","https://www.sec.gov/Archives/edgar/data/33213/000110465923092567/tm2323913d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923092567/0001104659-23-092567-index.htm",{"symbol":5,"form":4750,"filingdate":5099,"primarydocument":5100,"accessionnumber":5101,"filing_url":5102,"sec_url":5103},"2023-07-26","eqt-20230630.htm","0000033213-23-000028","https://www.sec.gov/Archives/edgar/data/33213/000003321323000028/eqt-20230630.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000028/0000033213-23-000028-index.htm",{"symbol":5,"form":4713,"filingdate":5105,"primarydocument":5106,"accessionnumber":5107,"filing_url":5108,"sec_url":5109},"2023-07-25","eqt-20230725.htm","0000033213-23-000025","https://www.sec.gov/Archives/edgar/data/33213/000003321323000025/eqt-20230725.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000025/0000033213-23-000025-index.htm",{"symbol":5,"form":4713,"filingdate":5111,"primarydocument":5112,"accessionnumber":5113,"filing_url":5114,"sec_url":5115},"2023-07-21","tm2321750-1_8k.htm","0001104659-23-082866","https://www.sec.gov/Archives/edgar/data/33213/000110465923082866/tm2321750-1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923082866/0001104659-23-082866-index.htm",{"symbol":5,"form":4713,"filingdate":5117,"primarydocument":5118,"accessionnumber":5119,"filing_url":5120,"sec_url":5121},"2023-07-13","eqt-20230713.htm","0000033213-23-000019","https://www.sec.gov/Archives/edgar/data/33213/000003321323000019/eqt-20230713.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000019/0000033213-23-000019-index.htm",{"symbol":5,"form":4713,"filingdate":5123,"primarydocument":5124,"accessionnumber":5125,"filing_url":5126,"sec_url":5127},"2023-06-08","tm2318215d1_8k.htm","0001104659-23-069395","https://www.sec.gov/Archives/edgar/data/33213/000110465923069395/tm2318215d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923069395/0001104659-23-069395-index.htm",{"symbol":5,"form":4713,"filingdate":5129,"primarydocument":5130,"accessionnumber":5131,"filing_url":5132,"sec_url":5133},"2023-05-24","tm2316666d1_8k.htm","0001104659-23-064122","https://www.sec.gov/Archives/edgar/data/33213/000110465923064122/tm2316666d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923064122/0001104659-23-064122-index.htm",{"symbol":5,"form":4713,"filingdate":5135,"primarydocument":5136,"accessionnumber":5137,"filing_url":5138,"sec_url":5139},"2023-05-11","tm2315238d1_8k.htm","0001104659-23-059174","https://www.sec.gov/Archives/edgar/data/33213/000110465923059174/tm2315238d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923059174/0001104659-23-059174-index.htm",{"symbol":5,"form":4713,"filingdate":5141,"primarydocument":5142,"accessionnumber":5143,"filing_url":5144,"sec_url":5145},"2023-05-03","tm2313621d2_8k.htm","0001104659-23-055255","https://www.sec.gov/Archives/edgar/data/33213/000110465923055255/tm2313621d2_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923055255/0001104659-23-055255-index.htm",{"symbol":5,"form":4750,"filingdate":5147,"primarydocument":5148,"accessionnumber":5149,"filing_url":5150,"sec_url":5151},"2023-04-27","eqt-20230331.htm","0000033213-23-000017","https://www.sec.gov/Archives/edgar/data/33213/000003321323000017/eqt-20230331.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000017/0000033213-23-000017-index.htm",{"symbol":5,"form":4713,"filingdate":5153,"primarydocument":5154,"accessionnumber":5155,"filing_url":5156,"sec_url":5157},"2023-04-26","eqt-20230426.htm","0000033213-23-000014","https://www.sec.gov/Archives/edgar/data/33213/000003321323000014/eqt-20230426.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000014/0000033213-23-000014-index.htm",{"symbol":5,"form":4713,"filingdate":5153,"primarydocument":5159,"accessionnumber":5160,"filing_url":5161,"sec_url":5162},"tm2313621d1_8k.htm","0001104659-23-050378","https://www.sec.gov/Archives/edgar/data/33213/000110465923050378/tm2313621d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923050378/0001104659-23-050378-index.htm",{"symbol":5,"form":4713,"filingdate":5164,"primarydocument":5165,"accessionnumber":5166,"filing_url":5167,"sec_url":5168},"2023-04-20","tm236424d2_8k.htm","0001104659-23-047774","https://www.sec.gov/Archives/edgar/data/33213/000110465923047774/tm236424d2_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923047774/0001104659-23-047774-index.htm",{"symbol":5,"form":4713,"filingdate":5170,"primarydocument":5171,"accessionnumber":5172,"filing_url":5173,"sec_url":5174},"2023-04-13","eqt-20230413.htm","0000033213-23-000010","https://www.sec.gov/Archives/edgar/data/33213/000003321323000010/eqt-20230413.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000010/0000033213-23-000010-index.htm",{"symbol":5,"form":4724,"filingdate":5176,"primarydocument":5177,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"2023-02-16","eqt-20221231.htm","0000033213-23-000008","https://www.sec.gov/Archives/edgar/data/33213/000003321323000008/eqt-20221231.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000008/0000033213-23-000008-index.htm",{"symbol":5,"form":4713,"filingdate":5182,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"2023-02-15","eqt-20230215.htm","0000033213-23-000005","https://www.sec.gov/Archives/edgar/data/33213/000003321323000005/eqt-20230215.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000005/0000033213-23-000005-index.htm",{"symbol":5,"form":4713,"filingdate":5188,"primarydocument":5189,"accessionnumber":5190,"filing_url":5191,"sec_url":5192},"2023-02-13","tm236424d1_8k.htm","0001104659-23-019723","https://www.sec.gov/Archives/edgar/data/33213/000110465923019723/tm236424d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923019723/0001104659-23-019723-index.htm",{"symbol":5,"form":4713,"filingdate":5194,"primarydocument":5195,"accessionnumber":5196,"filing_url":5197,"sec_url":5198},"2023-02-09","tm235951d1_8k.htm","0001104659-23-017596","https://www.sec.gov/Archives/edgar/data/33213/000110465923017596/tm235951d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465923017596/0001104659-23-017596-index.htm",{"symbol":5,"form":4713,"filingdate":5200,"primarydocument":5201,"accessionnumber":5202,"filing_url":5203,"sec_url":5204},"2023-01-24","eqt-20230124.htm","0000033213-23-000002","https://www.sec.gov/Archives/edgar/data/33213/000003321323000002/eqt-20230124.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321323000002/0000033213-23-000002-index.htm",{"symbol":5,"form":4713,"filingdate":5206,"primarydocument":5207,"accessionnumber":5208,"filing_url":5209,"sec_url":5210},"2022-12-27","tm2233358d1_8k.htm","0001104659-22-129998","https://www.sec.gov/Archives/edgar/data/33213/000110465922129998/tm2233358d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465922129998/0001104659-22-129998-index.htm",{"symbol":5,"form":4713,"filingdate":5212,"primarydocument":5213,"accessionnumber":5214,"filing_url":5215,"sec_url":5216},"2022-12-02","tm2231369d1_8k.htm","0001104659-22-123878","https://www.sec.gov/Archives/edgar/data/33213/000110465922123878/tm2231369d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465922123878/0001104659-22-123878-index.htm",{"symbol":5,"form":4713,"filingdate":5218,"primarydocument":5219,"accessionnumber":5220,"filing_url":5221,"sec_url":5222},"2022-11-09","tm2230127d1_8k.htm","0001104659-22-116543","https://www.sec.gov/Archives/edgar/data/33213/000110465922116543/tm2230127d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465922116543/0001104659-22-116543-index.htm",{"symbol":5,"form":4713,"filingdate":5224,"primarydocument":5225,"accessionnumber":5226,"filing_url":5227,"sec_url":5228},"2022-11-01","tm2229214d1_8k.htm","0001104659-22-113160","https://www.sec.gov/Archives/edgar/data/33213/000110465922113160/tm2229214d1_8k.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465922113160/0001104659-22-113160-index.htm",{"symbol":5,"form":4750,"filingdate":5230,"primarydocument":5231,"accessionnumber":5232,"filing_url":5233,"sec_url":5234},"2022-10-27","eqt-20220930.htm","0000033213-22-000028","https://www.sec.gov/Archives/edgar/data/33213/000003321322000028/eqt-20220930.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321322000028/0000033213-22-000028-index.htm",{"symbol":5,"form":4713,"filingdate":5236,"primarydocument":5237,"accessionnumber":5238,"filing_url":5239,"sec_url":5240},"2022-10-26","eqt-20221026.htm","0000033213-22-000026","https://www.sec.gov/Archives/edgar/data/33213/000003321322000026/eqt-20221026.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321322000026/0000033213-22-000026-index.htm",[5242,5263,5273,5286,5299,5309,5325,5342,5353,5362,5369,5377,5389,5407,5414,5422,5433,5440,5447,5457,5465,5472,5481,5495,5503,5510,5521,5530,5539,5547,5555,5573,5584,5594,5602,5609,5636,5643,5655,5668,5683,5692,5699,5709,5717,5732,5743,5750,5757,5764],{"symbol":5,"accessionnumber":5243,"filingdate":249,"sec_url":5244,"tags":5245,"headline":5251,"summary":5252,"sector":5253,"industry":5254,"date_processed":5255,"impact_score":5256,"exhibits":5257,"isLocked":5262},"0000033213-26-000041","https://www.sec.gov/Archives/edgar/data/33213/000003321326000041/0000033213-26-000041-index.htm",{"events":5246},[5247,5248,5249,5250],"Earnings Beat","Strategic Partnership","Acquired Business Financial Statements","Corporate Update","EQT Corporation Announces Strong Second Quarter 2026 Results and Raises Guidance","EQT Corporation reported strong second quarter 2026 financial and operational results, with production volumes of 634 Bcfe, significantly above guidance. The company's net income was $211 million, and adjusted net income was $244 million. EQT also announced the acquisition of Blackline Midstream for $77 million and raised its full-year 2026 production guidance to 2,375 - 2,450 Bcfe. The company expects total sales volume of 570 - 620 Bcfe in the third quarter of 2026.","Energy & Transportation","Crude Petroleum & Natural Gas","2026-07-21 20:31:57","MEDIUM",[5258],{"exhibit_number":5259,"htm_reference":5260,"full_url":5261},"EX-99.1","ex9916302026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321326000041/ex9916302026earningsrelease.htm",false,{"symbol":5,"accessionnumber":5264,"filingdate":275,"sec_url":5265,"tags":5266,"headline":5269,"summary":5270,"sector":5253,"industry":5254,"date_processed":5271,"impact_score":5256,"exhibits":5272,"isLocked":5262},"0000033213-26-000035","https://www.sec.gov/Archives/edgar/data/33213/000003321326000035/0000033213-26-000035-index.htm",{"events":5267},[5247,5268],"General Statement","EQT Corporation Expects to Report $45 Million Gain on Derivatives for Q2 2026","EQT Corporation expects to report a total gain on derivatives of $45 million for the three months ended June 30, 2026. The company also expects to report net cash settlements received on derivatives totaling $73 million for the same period. These amounts are preliminary and subject to change. Final figures will be reported in the Quarterly Report on Form 10-Q or the corresponding earnings release.","2026-07-14 20:16:40",[],{"symbol":5,"accessionnumber":5274,"filingdate":568,"sec_url":5275,"tags":5276,"headline":5279,"summary":5280,"sector":5253,"industry":5254,"date_processed":5281,"impact_score":5256,"exhibits":5282,"isLocked":5262},"0000033213-26-000028","https://www.sec.gov/Archives/edgar/data/33213/000003321326000028/0000033213-26-000028-index.htm",{"events":5277},[5247,5268,5278],"Financial Instrument Agreement","EQT Corporation Reports Record First Quarter 2026 Free Cash Flow","EQT Corporation announced its first quarter 2026 financial results, highlighting record free cash flow of $1.832 billion, a 47% increase from the prior year. The company reported net income of $1.487 billion, up from $242 million in the first quarter of 2025. Production volumes exceeded guidance, and the company maintained a strong balance sheet with total debt of $6.0 billion and net debt of $5.7 billion. EQT also provided guidance for the second quarter and full year 2026, expecting continued strong performance.","2026-04-21 20:32:56",[5283],{"exhibit_number":5259,"htm_reference":5284,"full_url":5285},"ex9913312026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321326000028/ex9913312026earningsrelease.htm",{"symbol":5,"accessionnumber":5287,"filingdate":588,"sec_url":5288,"tags":5289,"headline":5294,"summary":5295,"sector":5253,"industry":5254,"date_processed":5296,"impact_score":5297,"exhibits":5298,"isLocked":5262},"0001104659-26-043807","https://www.sec.gov/Archives/edgar/data/33213/000110465926043807/0001104659-26-043807-index.htm",{"events":5290},[5291,5292,5293],"Shareholder Rights Plan (Poison Pill)","Board Member Appointed","Audit Firm Change","EQT Corporation Shareholders Approve Key Amendments and Director Elections","At the Annual Meeting held on April 14, 2026, EQT Corporation's shareholders approved the Third Amendment to the 2020 Long-Term Incentive Plan, which increases the number of shares authorized for issuance and extends the plan's term. Shareholders also elected new directors to the Board and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for 2026.","2026-04-15 20:16:43","HIGH",[],{"symbol":5,"accessionnumber":5300,"filingdate":592,"sec_url":5301,"tags":5302,"headline":5305,"summary":5306,"sector":5253,"industry":5254,"date_processed":5307,"impact_score":5297,"exhibits":5308,"isLocked":5262},"0000033213-26-000022","https://www.sec.gov/Archives/edgar/data/33213/000003321326000022/0000033213-26-000022-index.htm",{"events":5303},[5304,5268],"Earnings Miss","EQT Corporation Expects to Report Loss on Derivatives","EQT Corporation expects to report a total loss on derivatives of $238 million for the three months ended March 31, 2026. The loss includes net cash settlements paid on NYMEX natural gas hedge positions of $(114) million, basis and liquids hedge positions of $(190) million, totaling $(304) million. There were no premiums paid or received for derivatives that settled during the period. These figures are preliminary and subject to change.","2026-04-14 20:22:40",[],{"symbol":5,"accessionnumber":4715,"filingdate":670,"sec_url":4717,"tags":5310,"headline":5314,"summary":5315,"sector":5253,"industry":5254,"date_processed":5316,"impact_score":5297,"exhibits":5317,"isLocked":5262},{"events":5311},[5312,5313],"Term Loan Entered","Debt Covenant Violation","EQT Corporation Announces Upsizing of Tender Offer for Senior Notes","On March 24, 2026, EQT Corporation announced the early tender results and upsizing of its tender offer to purchase certain of its outstanding senior notes. The maximum aggregate purchase price for all notes was increased from $1.15 billion to $1.4 billion, and for specific series of notes, it was increased from $750 million to $1.0 billion. The tender offer remains subject to certain conditions, and payment for accepted notes is expected on March 26, 2026.","2026-03-24 20:10:57",[5318,5321],{"exhibit_number":5259,"htm_reference":5319,"full_url":5320},"tm269666d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465926033850/tm269666d1_ex99-1.htm",{"exhibit_number":5322,"htm_reference":5323,"full_url":5324},"EX-99.2","tm269666d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465926033850/tm269666d1_ex99-2.htm",{"symbol":5,"accessionnumber":4720,"filingdate":726,"sec_url":4722,"tags":5326,"headline":5335,"summary":5336,"sector":5253,"industry":5254,"date_processed":5337,"impact_score":5297,"exhibits":5338,"isLocked":5262},{"events":5327},[5312,5328,5313,5329,5330,5331,5332,5333,5250,5334],"New Major Contract","New Debt Issued","Convertible Note Offering","Credit Line Reduction","Debt Default/Acceleration Triggered","Share Repurchase Program Announced","Credit Facility Entered","EQT Launches Tender Offer for Up to $1.15 Billion in Senior Notes","On March 10, 2026, EQT Corporation announced the commencement of a tender offer to purchase certain of its outstanding senior notes for cash, with an aggregate purchase price of up to $1.15 billion. The tender offer is subject to certain conditions and is expected to reduce EQT's overall principal amount of debt. Additionally, EQT plans to redeem all of its outstanding 6.500% Senior Notes due 2027 on March 26, 2026.","2026-03-10 20:11:57",[5339],{"exhibit_number":5259,"htm_reference":5340,"full_url":5341},"tm268423d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465926025835/tm268423d1_ex99-1.htm",{"symbol":5,"accessionnumber":4731,"filingdate":805,"sec_url":4733,"tags":5343,"headline":5346,"summary":5347,"sector":5253,"industry":5254,"date_processed":5348,"impact_score":5297,"exhibits":5349,"isLocked":5262},{"events":5344},[5247,5268,5345],"M&A Transaction","EQT Reports Strong 2025 Performance and 2026 Outlook","EQT Corporation reported its fourth quarter and full year 2025 financial and operational results, highlighting strong production, realized pricing, and cash flow. For 2025, EQT's total sales volume was 2,382 Bcfe, net income attributable to EQT was $2,039 million, and net cash provided by operating activities was $5,126 million. EQT also provided its 2026 outlook, expecting total sales volume of 2,275 - 2,375 Bcfe, maintenance capital expenditures of $2,070 - $2,210 million, and projecting approximately $3.5 billion of free cash flow attributable to EQT. Key highlights include increased proved reserves of 28.0 Tcfe and strong operational efficiencies.","2026-02-17 21:33:43",[5350],{"exhibit_number":5259,"htm_reference":5351,"full_url":5352},"ex99112312025earningsrelea.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321326000012/ex99112312025earningsrelea.htm",{"symbol":5,"accessionnumber":4736,"filingdate":826,"sec_url":4738,"tags":5354,"headline":5357,"summary":5358,"sector":5253,"industry":5254,"date_processed":5359,"impact_score":5360,"exhibits":5361,"isLocked":5262},{"events":5355},[5356],"Executive Employment Agreement","EQT Corporation Approves 2026 Short-Term Incentive Plan","On February 4, 2026, EQT Corporation's Compensation Committee approved the 2026 Short-Term Incentive Plan (STIP), which provides executive officers and eligible employees with cash incentive compensation based on the achievement of specific performance goals over the year. This plan aims to maintain competitive compensation and align employee interests with the company's strategic objectives and shareholders. Awards under the STIP are payable in 2027 and may be adjusted or eliminated at the Compensation Committee's discretion.","2026-02-09 11:31:42","LOW",[],{"symbol":5,"accessionnumber":4741,"filingdate":857,"sec_url":4743,"tags":5363,"headline":5365,"summary":5366,"sector":5253,"industry":5254,"date_processed":5367,"impact_score":5256,"exhibits":5368,"isLocked":5262},{"events":5364},[5268,5278],"EQT Corporation Announces Preliminary Financial Results for Q4 2025","EQT Corporation reported preliminary financial results for the three months ended December 31, 2025, expecting a total gain on derivatives of $114 million. The company anticipates net cash settlements received on derivatives totaling $35 million, with $44 million received on NYMEX natural gas hedge positions and $9 million paid on basis and liquids hedge positions. Additionally, $45 million of premiums were paid for derivatives that settled during the period. These figures are subject to change and will be finalized in the Annual Report on Form 10-K or the corresponding earnings release.","2026-01-29 21:17:41",[],{"symbol":5,"accessionnumber":4746,"filingdate":971,"sec_url":4748,"tags":5370,"headline":5373,"summary":5374,"sector":5253,"industry":5254,"date_processed":5375,"impact_score":5297,"exhibits":5376,"isLocked":5262},{"8.01":5371},[5250,5372],"Major Legal Settlement","EQT Corporation Announces Full Redemption of 2027 Senior Notes","On December 19, 2025, EQT Corporation announced the full redemption of its 7.500% Senior Notes due 2027. The total principal amount of the notes being redeemed is $495,925,000, with the redemption set to occur on December 30, 2025.","2025-12-19 21:21:41",[],{"symbol":5,"accessionnumber":4757,"filingdate":1133,"sec_url":4759,"tags":5378,"headline":5382,"summary":5383,"sector":5253,"industry":5254,"date_processed":5384,"impact_score":5256,"exhibits":5385,"isLocked":5262},{"2.02":5379,"9.01":5380},[5247,5268],[5381],"Exhibits Furnished","EQT Corporation Reports Strong Third Quarter 2025 Results","EQT Corporation announced its third quarter 2025 financial and operational results, showcasing significant improvements across multiple metrics. Key highlights include a sales volume of 634 Bcfe, a 53% increase from the previous year, and net income of $407.2 million. The company also reported strong cash flow, with net cash provided by operating activities amounting to $1.02 billion. Additionally, EQT achieved a record low per unit operating cost of $1.00 per Mcfe, 7% below guidance. The company's balanced growth strategy, efficient operations, and strategic asset integration contributed to these impressive results.","2025-10-21 20:32:42",[5386],{"exhibit_number":5259,"htm_reference":5387,"full_url":5388},"ex9919302025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000047/ex9919302025earningsrelease.htm",{"symbol":5,"accessionnumber":4762,"filingdate":1137,"sec_url":4764,"tags":5390,"headline":5395,"summary":5396,"sector":5253,"industry":5254,"date_processed":5397,"impact_score":5256,"exhibits":5398,"isLocked":5262},{"5.03":5391,"8.01":5393,"9.01":5394},[5392],"Bylaw Amendment",[5250],[5381],"EQT Corporation Updates Bylaws and Moves Corporate Headquarters","On October 16, 2025, EQT Corporation's Board of Directors amended the Company's Bylaws to remove the age limit for directors and approved a change in the corporate headquarters address to 2200 Energy Drive, Canonsburg, Pennsylvania, effective July 1, 2026. The changes are part of the Company's ongoing efforts to enhance governance and operational efficiency.","2025-10-20 20:01:21",[5399,5403],{"exhibit_number":5400,"htm_reference":5401,"full_url":5402},"EX-3.1","tm2528911d1_ex3-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925100584/tm2528911d1_ex3-1.htm",{"exhibit_number":5404,"htm_reference":5405,"full_url":5406},"EX-3.2","tm2528911d1_ex3-2.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925100584/tm2528911d1_ex3-2.htm",{"symbol":5,"accessionnumber":4767,"filingdate":1150,"sec_url":4769,"tags":5408,"headline":5410,"summary":5411,"sector":5253,"industry":5254,"date_processed":5412,"impact_score":5360,"exhibits":5413,"isLocked":5262},{"2.02":5409},[5268],"EQT Corporation Announces Preliminary Financial Results for Q3 2025","EQT Corporation expects to report a total gain on derivatives of $136 million for the three months ended September 30, 2025, driven by net cash settlements on various hedge positions. The reported amounts are preliminary and subject to change, with final figures to be disclosed in the upcoming Quarterly Report on Form 10-Q or the corresponding earnings release.","2025-10-14 20:22:40",[],{"symbol":5,"accessionnumber":4772,"filingdate":1277,"sec_url":4774,"tags":5415,"headline":5418,"summary":5419,"sector":5253,"industry":5254,"date_processed":5420,"impact_score":5256,"exhibits":5421,"isLocked":5262},{"5.02":5416},[5417],"CIO Resignation","EQT Corporation Announces CIO Sabbatical Leave","On August 25, 2025, EQT Corporation announced that its Chief Information Officer, Richard A. Duran, will be taking an unpaid sabbatical leave from September 2, 2025, through February 3, 2026. During this period, Mr. Duran will not perform his regular duties but will remain available for consultation in emergencies. He will not receive his base salary but will attend board and executive meetings.","2025-08-27 10:46:52",[],{"symbol":5,"accessionnumber":4782,"filingdate":1361,"sec_url":4784,"tags":5423,"headline":5426,"summary":5427,"sector":5253,"industry":5254,"date_processed":5428,"impact_score":5256,"exhibits":5429,"isLocked":5262},{"2.02":5424,"9.01":5425},[5247],[5381],"EQT Corporation Announces Second Quarter 2025 Results","EQT Corporation reported its second quarter 2025 financial results, showing a significant increase in net income attributable to EQT Corporation from $9,517 in 2024 to $784,147 in 2025. The company reported a total sales volume of 568 Bcfe, with an average realized price of $2.81 per Mcfe. EQT also generated $1,242 million in net cash provided by operating activities and $240 million in free cash flow attributable to EQT. The company updated its 2025 guidance, increasing annual production guidance by 100 Bcfe and lowering per-unit operating cost guidance by 6 cents per Mcfe.","2025-08-22 04:17:16",[5430],{"exhibit_number":5259,"htm_reference":5431,"full_url":5432},"ex9916302025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000030/ex9916302025earningsrelease.htm",{"symbol":5,"accessionnumber":4787,"filingdate":1377,"sec_url":4789,"tags":5434,"headline":5436,"summary":5437,"sector":5253,"industry":5254,"date_processed":5438,"impact_score":5360,"exhibits":5439,"isLocked":5262},{"8.01":5435},[5250],"EQM Midstream Partners Announces Full Redemption of Outstanding Notes","On July 16, 2025, EQM Midstream Partners, LP, a subsidiary of EQT Corporation, announced the full redemption of its outstanding series of notes. On July 31, 2025, EQM will redeem 100% of the outstanding aggregate principal amount of all of its notes for the redemption prices set forth in the applicable governing indentures. After such redemptions, EQM will no longer have any outstanding notes.","2025-08-22 05:10:04",[],{"symbol":5,"accessionnumber":4792,"filingdate":1391,"sec_url":4794,"tags":5441,"headline":5443,"summary":5444,"sector":5253,"industry":5254,"date_processed":5445,"impact_score":5360,"exhibits":5446,"isLocked":5262},{"2.02":5442},[5268],"EQT Announces Preliminary Financial Results for Q2 2025","EQT Corporation (EQT) has announced preliminary financial results for the three months ended June 30, 2025. EQT expects to report a total gain on derivatives of $720 million. Net cash settlements paid on derivatives amounted to $(101) million, with no premiums paid or received for derivatives that settled during the period. These preliminary figures are subject to change and will be finalized in the Quarterly Report on Form 10-Q.","2025-08-22 05:44:52",[],{"symbol":5,"accessionnumber":4797,"filingdate":1413,"sec_url":4799,"tags":5448,"headline":5453,"summary":5454,"sector":5253,"industry":5254,"date_processed":5455,"impact_score":5256,"exhibits":5456,"isLocked":5262},{"1.01":5449,"2.03":5450,"3.02":5451},[5278],[5334],[5452],"Unregistered Stock Issuance","EQT Corporation Extends Credit Agreement and Completes Olympus Energy Acquisition","On June 30, 2025, EQT Corporation extended the maturity date of its Revolving Credit Agreement by one year. On July 1, 2025, EQT issued 25,229,166 shares of its common stock as partial consideration for the Olympus Energy Acquisition, which was completed in exchange for certain oil and gas properties and related assets.","2025-08-22 06:46:52",[],{"symbol":5,"accessionnumber":4802,"filingdate":1481,"sec_url":4804,"tags":5458,"headline":5461,"summary":5462,"sector":5253,"industry":5254,"date_processed":5463,"impact_score":5297,"exhibits":5464,"isLocked":5262},{"5.02":5459},[5460],"Key Executive Departure","EQT Corporation Announces Resignation of Executive Vice President","On May 30, 2025, Robert R. Wingo notified EQT Corporation of his decision to resign from his role as Executive Vice President Corporate Ventures & Midstream. His resignation will be effective as of June 20, 2025.","2025-08-22 16:37:10",[],{"symbol":5,"accessionnumber":4812,"filingdate":1578,"sec_url":4814,"tags":5466,"headline":5468,"summary":5469,"sector":5253,"industry":5254,"date_processed":5470,"impact_score":5256,"exhibits":5471,"isLocked":5262},{"3.02":5467},[5452],"EQT Corporation to Acquire Oil and Gas Properties via Private Share Issuance","On April 22, 2025, EQT Corporation announced it will acquire certain oil and gas properties from Olympus Energy LLC, Hyperion Midstream LLC, and Bow & Arrow Land Company LLC. As part of the acquisition, EQT will issue 26,031,237 shares of its common stock to the sellers in a private offering exempt from Securities Act registration requirements. The transaction is expected to close in the third quarter of 2025, pending regulatory approval and customary closing conditions.","2025-08-23 14:59:06",[],{"symbol":5,"accessionnumber":4817,"filingdate":1578,"sec_url":4819,"tags":5473,"headline":5477,"summary":5478,"sector":5253,"industry":5254,"date_processed":5479,"impact_score":5297,"exhibits":5480,"isLocked":5262},{"2.02":5474,"9.01":5476},[5247,5475],"Raised Guidance",[5381],"EQT Reports Strong Q1 2025 Earnings and Announces Acquisition of Olympus Energy","EQT Corporation reported its first quarter 2025 financial results, showcasing a significant earnings beat with a strong production performance and lower-than-expected capital expenditures. The company also announced an accretive bolt-on acquisition of Olympus Energy assets for $1.8 billion, which is expected to enhance its production guidance and cash flow. These developments highlight EQT's robust financial health and strategic growth.","2025-08-23 14:53:27",[],{"symbol":5,"accessionnumber":4822,"filingdate":1589,"sec_url":4824,"tags":5482,"headline":5491,"summary":5492,"sector":5253,"industry":5254,"date_processed":5493,"impact_score":5297,"exhibits":5494,"isLocked":5262},{"5.02":5483,"5.03":5485,"5.07":5486,"9.01":5490},[5484,5292],"New CEO Appointed",[5392],[5487,5488,5489],"Director Elections Results","Equity Plan Approved","Say-on-Pay Approved",[5381],"EQT Corporation Shareholder Approvals and Corporate Governance Updates","EQT Corporation's Annual Meeting of Shareholders on April 16, 2025, resulted in the approval of several key proposals, including the EQT Corporation 2025 Employee Stock Purchase Plan, an amendment to the Company's Amended and Restated Bylaws to provide for exculpation of the Company's officers, and the ratification of Ernst & Young LLP as the Company's independent registered public accounting firm for 2025.","2025-08-23 15:30:54",[],{"symbol":5,"accessionnumber":4827,"filingdate":1592,"sec_url":4829,"tags":5496,"headline":5499,"summary":5500,"sector":5253,"industry":5254,"date_processed":5501,"impact_score":5297,"exhibits":5502,"isLocked":5262},{"8.01":5497},[5333,5498],"Regulatory Investigation","EQM Midstream Partners Announces Redemption of Senior Notes","On April 16, 2025, EQM Midstream Partners, LP, an indirect wholly owned subsidiary of EQT Corporation, announced the redemption of 100% of its outstanding 5.500% Senior Notes due 2028, amounting to $73,456,000, on May 1, 2025. This event is a significant financial transaction impacting the company's liabilities.","2025-08-23 15:44:00",[],{"symbol":5,"accessionnumber":4832,"filingdate":1608,"sec_url":4834,"tags":5504,"headline":5506,"summary":5507,"sector":5253,"industry":5254,"date_processed":5508,"impact_score":5297,"exhibits":5509,"isLocked":5262},{"2.02":5505},[5304,5268],"EQT Corporation Reports Preliminary Total Loss on Derivatives for Q1 2025","EQT Corporation anticipates reporting a total loss on derivatives of $679 million for the three months ended March 31, 2025, with net cash settlements paid on derivatives amounting to $92 million. The company expects to detail these financial results in its upcoming Quarterly Report on Form 10-Q or the corresponding earnings release.","2025-08-23 16:21:32",[],{"symbol":5,"accessionnumber":4837,"filingdate":1636,"sec_url":4839,"tags":5511,"headline":5517,"summary":5518,"sector":5253,"industry":5254,"date_processed":5519,"impact_score":5256,"exhibits":5520,"isLocked":5262},{"1.01":5512,"2.03":5513,"8.01":5514,"9.01":5516},[5278],[5329],[5515],"No viable tag",[5515],"EQT Corporation Settles Note Exchange Offers and Adopts Indenture Amendments","On April 2, 2025, EQT Corporation completed its exchange offers to exchange EQM Midstream Partners, LP notes for new EQT notes. The settlement involved adopting proposed amendments to the indentures governing the EQM Notes. Additionally, EQT entered into supplemental indentures to issue new notes and agreed to use reasonable efforts to register the new notes for potential public offering.","2025-08-23 17:10:37",[],{"symbol":5,"accessionnumber":4842,"filingdate":1647,"sec_url":4844,"tags":5522,"headline":5526,"summary":5527,"sector":5253,"industry":5254,"date_processed":5528,"impact_score":5256,"exhibits":5529,"isLocked":5262},{"8.01":5523,"9.01":5525},[5250,5524],"Strategic Partnership Announced",[5381],"EQT Corporation Announces Expiration and Final Results of Exchange Offers and Consent Solicitations","On March 31, 2025, EQT Corporation announced the expiration and final results of its private offers to exchange existing notes issued by its subsidiary, EQM Midstream Partners, LP, for new notes and cash. The offers, which were part of a consent solicitation to amend the indentures governing the existing notes, resulted in $3.9 billion in notes being tendered. The new notes have terms similar to the existing ones, with slight modifications to the interest payment. EQT also conducted a concurrent tender offer for certain existing notes, which were also part of the consent solicitation. The amendments to the indentures will eliminate most restrictive covenants and certain events of default.","2025-08-23 17:48:10",[],{"symbol":5,"accessionnumber":4847,"filingdate":1660,"sec_url":4849,"tags":5531,"headline":5535,"summary":5536,"sector":5253,"industry":5254,"date_processed":5537,"impact_score":5360,"exhibits":5538,"isLocked":5262},{"7.01":5532,"9.01":5534},[5533],"Regulation FD Disclosure",[5381],"EQT Corporation Extends Exchange Offers and Waives Consent Condition","On March 24, 2025, EQT Corporation announced the extension of the expiration date for its Exchange Offers and the waiver of a consent threshold condition for the proposed amendments to the indentures governing EQM Midstream Partners, LP's notes. The expiration date for the Exchange Offers and Consent Solicitations has been extended from March 24, 2025, to March 28, 2025. EQT also announced that it is waiving the condition requiring EQM to receive the requisite number of consents from noteholders for the Proposed Amendments, as such consents were received for all series of notes except the 5.500% Senior Notes due 2028. The settlement date for the Exchange Offers and Consent Solicitations is expected to be April 2, 2025. These Exchange Offers allow eligible holders to exchange outstanding notes for up to $4,541,839,000 aggregate principal amount of new notes and cash.","2025-08-23 18:56:11",[],{"symbol":5,"accessionnumber":4852,"filingdate":1669,"sec_url":4854,"tags":5540,"headline":5543,"summary":5544,"sector":5253,"industry":5254,"date_processed":5545,"impact_score":5256,"exhibits":5546,"isLocked":5262},{"1.01":5541,"9.01":5542},[5328,5248],[5515],"EQM Midstream Partners Amends Note Indentures","On March 12, 2025, EQM Midstream Partners, LP, a subsidiary of EQT Corporation, entered into supplemental indentures to amend the terms of its existing notes, effectively removing several restrictive covenants and events of default. This amendment is connected to EQM's ongoing Tender Offer and Exchange Offers. The changes will apply to all existing noteholders who tender their notes, except for those holding 5.500% Senior Notes due 2028. The supplemental indentures are part of a broader restructuring effort.","2025-08-23 19:44:23",[],{"symbol":5,"accessionnumber":4857,"filingdate":1692,"sec_url":4859,"tags":5548,"headline":5551,"summary":5552,"sector":5253,"industry":5254,"date_processed":5553,"impact_score":5297,"exhibits":5554,"isLocked":5262},{"8.01":5549,"9.01":5550},[5498,5372],[5381],"EQT Corporation Announces Early Results of Tender Offers and Consent Solicitations","On March 10, 2025, EQT Corporation announced the early results of its previously announced tender offers by EQM Midstream Partners, LP and EQT to purchase outstanding senior notes. The tender offers included consent solicitations to amend the indentures governing the notes. EQT received a requisite number of consents to adopt the proposed amendments, except for EQM's 5.500% Senior Notes due 2028. The offers are being made pursuant to the Offer to Purchase and Consent Solicitation Statement, dated February 24, 2025. Holders who tendered their notes by the Early Tender Date are eligible for an early tender premium. The tender offers and consent solicitations will expire on March 24, 2025, unless extended. EQT also announced the pricing of the EQT Tender Offer.","2025-08-23 21:12:14",[],{"symbol":5,"accessionnumber":4862,"filingdate":1746,"sec_url":4864,"tags":5556,"headline":5559,"summary":5560,"sector":5253,"industry":5254,"date_processed":5561,"impact_score":5360,"exhibits":5562,"isLocked":5262},{"8.01":5557,"9.01":5558},[5250],[5381],"EQT Corporation Announces Tender Offers, Consent Solicitations, and Exchange Offers","On February 24, 2025, EQT Corporation announced a series of tender offers and consent solicitations to purchase its and its subsidiary EQM Midstream Partners, LP's outstanding senior notes due 2027. Additionally, EQT is offering to exchange existing EQM notes for new EQT notes. These actions are part of EQT's ongoing capital structure optimization. Pro forma financial information related to the previously reported acquisition of Equitrans Midstream Corporation is also provided.","2025-11-11 23:22:41",[5563,5566,5569],{"exhibit_number":5259,"htm_reference":5564,"full_url":5565},"tm257363d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925016499/tm257363d1_ex99-1.htm",{"exhibit_number":5322,"htm_reference":5567,"full_url":5568},"tm257363d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925016499/tm257363d1_ex99-2.htm",{"exhibit_number":5570,"htm_reference":5571,"full_url":5572},"EX-99.3","tm257363d1_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465925016499/tm257363d1_ex99-3.htm",{"symbol":5,"accessionnumber":4872,"filingdate":1758,"sec_url":4874,"tags":5574,"headline":5577,"summary":5578,"sector":5253,"industry":5254,"date_processed":5579,"impact_score":5360,"exhibits":5580,"isLocked":5262},{"2.02":5575,"9.01":5576},[5268],[5381],"EQT Corporation Announces Fourth Quarter and Full Year 2024 Financial Results and 2025 Outlook","EQT Corporation reported a decrease in net income for the fourth quarter and full year of 2024 compared to the same periods in 2023, with fourth quarter net income of $418 million and full year net income of $231 million. The company generated $756 million in net cash from operating activities for the fourth quarter and $2.8 billion for the full year. EQT provided a 2025 outlook with anticipated production between 2,175 and 2,275 Bcfe and free cash flow between $2.6 billion and $3.3 billion. Detailed financial metrics and operational highlights are provided in the accompanying exhibit.","2025-11-12 23:22:02",[5581],{"exhibit_number":5259,"htm_reference":5582,"full_url":5583},"ex99112312024earningsrelea.htm","https://www.sec.gov/Archives/edgar/data/33213/000003321325000008/ex99112312024earningsrelea.htm",{"symbol":5,"accessionnumber":4877,"filingdate":1770,"sec_url":4879,"tags":5585,"headline":5590,"summary":5591,"sector":5253,"industry":5254,"date_processed":5592,"impact_score":5256,"exhibits":5593,"isLocked":5262},{"5.02":5586,"8.01":5589},[5587,5588],"Board Member Departure","New President Appointed",[5250],"EQT Corporation Announces Board Chair Appointment and Member Departures","On February 7, 2025, Janet L. Carrig, James T. McManus II, Anita M. Powers, and Lydia I. Beebe, members of EQT Corporation's Board of Directors, notified the Company of their decision not to stand for re-election and retirement effective immediately after the 2025 Annual Meeting. The Board approved the appointment of Thomas F. Karam as independent Board Chair, effective following the 2025 Annual Meeting. Mr. Karam joined the Company's Board in July 2024 and previously served as Chairman and CEO of Equitrans Midstream Corporation.","2025-11-13 23:24:51",[],{"symbol":5,"accessionnumber":4882,"filingdate":1780,"sec_url":4884,"tags":5595,"headline":5597,"summary":5598,"sector":5253,"industry":5254,"date_processed":5599,"impact_score":5600,"exhibits":5601,"isLocked":5262},{"5.02":5596},[5515],"EQT Corporation Approves 2025 Short-Term Incentive Plan","On February 5, 2025, EQT Corporation's Management Development and Compensation Committee approved the 2025 Short-Term Incentive Plan (2025 STIP), which outlines annual bonus opportunities for executive officers and eligible employees. The plan is designed to maintain competitive compensation and align employee interests with company objectives. Performance metrics under the 2025 STIP include free cash flow per share, total capital expenditures, cash operating costs, natural gas production, and environmental, health, and safety intensity. Awards under the plan will be granted for services provided in calendar year 2025 and will be payable in 2026.","2025-11-14 23:23:26","MISSING",[],{"symbol":5,"accessionnumber":4887,"filingdate":1794,"sec_url":4889,"tags":5603,"headline":5605,"summary":5606,"sector":5253,"industry":5254,"date_processed":5607,"impact_score":5360,"exhibits":5608,"isLocked":5262},{"2.02":5604},[5268],"EQT Reports Preliminary Total Loss on Derivatives for Q4 2024","EQT Corporation expects to report a total loss on derivatives of $184 million for the three months ended December 31, 2024. The company also anticipates net cash settlements received on derivatives totaling $181 million, with $1 million paid in premiums for derivatives that settled during the period. These figures are preliminary and subject to change, with final amounts to be reported in the Annual Report on Form 10-K or the corresponding earnings release.","2025-11-17 23:12:21",[],{"symbol":5,"accessionnumber":4892,"filingdate":1859,"sec_url":4894,"tags":5610,"headline":5616,"summary":5617,"sector":5253,"industry":5254,"date_processed":5618,"impact_score":5297,"exhibits":5619,"isLocked":5262},{"1.01":5611,"2.03":5612,"3.03":5613,"9.01":5615},[5328,5248],[5334,5329],[5614],"Material Modification of Rights of Security Holders",[5381],"EQT Midstream Joint Venture and Debt Refinancing","On December 30, 2024, EQT Corporation, through its subsidiary EQM Midstream Partners, LP, completed the formation of a new midstream joint venture with an affiliate of Blackstone Credit & Insurance. As part of the joint venture (JV) transaction, EQM redeemed its outstanding 6.000% Senior Notes due 2025 and 4.125% Senior Notes due 2026 in full and repurchased a significant portion of its 6.500% Senior Notes due 2048, 5.500% Senior Notes due 2028, and 4.50% Senior Notes due 2029 under a tender offer. The joint venture contributed $3.5 billion to the transaction. EQM obtained a $2.3 billion bridge term loan facility with Royal Bank of Canada to fund the redemptions and repurchases, which was repaid with a portion of the joint venture contribution and subsequently terminated. Additionally, a portion of the joint venture contribution was used to repay borrowings under EQT's term loan facility and revolving credit facility. EQM also entered into a Sixth Supplemental Indenture to amend the indenture for the Affected Notes. EQT provided a guaranty for the bridge facility, which was released upon the joint venture's accession as borrower.","2025-11-21 23:11:17",[5620,5624,5628,5632],{"exhibit_number":5621,"htm_reference":5622,"full_url":5623},"EX-4.1","tm2432179d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924132856/tm2432179d1_ex4-1.htm",{"exhibit_number":5625,"htm_reference":5626,"full_url":5627},"EX-10.1","tm2432179d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924132856/tm2432179d1_ex10-1.htm",{"exhibit_number":5629,"htm_reference":5630,"full_url":5631},"EX-10.2","tm2432179d1_ex10-2.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924132856/tm2432179d1_ex10-2.htm",{"exhibit_number":5633,"htm_reference":5634,"full_url":5635},"EX-10.3","tm2432179d1_ex10-3.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924132856/tm2432179d1_ex10-3.htm",{"symbol":5,"accessionnumber":4897,"filingdate":1905,"sec_url":4899,"tags":5637,"headline":5639,"summary":5640,"sector":5253,"industry":5254,"date_processed":5641,"impact_score":5256,"exhibits":5642,"isLocked":5262},{"8.01":5638},[5333],"EQT Corporation Extends Share Repurchase Program by Two Years","On December 18, 2024, EQT Corporation's Board of Directors approved a two-year extension to the company's existing share repurchase program, originally announced on December 13, 2021. The program, which was set to expire on December 31, 2024, will now expire on December 31, 2026. The extension maintains the same terms as the original program, with an approximate remaining value of $1.4 billion for share repurchases. Repurchases will be made periodically based on various factors, including market conditions and legal requirements.","2025-11-24 23:21:07",[],{"symbol":5,"accessionnumber":4902,"filingdate":1936,"sec_url":4904,"tags":5644,"headline":5648,"summary":5649,"sector":5253,"industry":5254,"date_processed":5650,"impact_score":5297,"exhibits":5651,"isLocked":5262},{"8.01":5645,"9.01":5647},[5646,5250],"Regulatory Approval",[5381],"EQT Corporation Announces Upsized Tender Offer for Senior Notes and Consent Solicitation for Proposed Amendments","On December 10, 2024, EQT Corporation announced the early results and upsizing of a tender offer by its subsidiary, EQM Midstream Partners, LP, to purchase for cash EQM's outstanding senior notes due 2028, 2029, 2030, and 2048. The maximum aggregate purchase price was increased from $1.275 billion to $1.3 billion. The consent solicitation for proposed amendments to the indentures governing the 2028 and 2048 notes received the requisite consents. The tender offer and consent solicitation are subject to certain conditions, and further details are provided in the Offer to Purchase and Consent Solicitation Statement.","2025-11-25 23:33:36",[5652],{"exhibit_number":5259,"htm_reference":5653,"full_url":5654},"tm2430577d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924126982/tm2430577d1_ex99-1.htm",{"symbol":5,"accessionnumber":4907,"filingdate":1984,"sec_url":4909,"tags":5656,"headline":5660,"summary":5661,"sector":5253,"industry":5254,"date_processed":5662,"impact_score":5256,"exhibits":5663,"isLocked":5262},{"1.01":5657,"3.02":5658,"9.01":5659},[5328],[5452],[5515],"EQT Corporation Announces Formation of New Midstream Joint Venture","On November 22, 2024, EQT Corporation announced the formation of a new midstream joint venture through a contribution agreement with an affiliate of Blackstone Credit & Insurance. The agreement includes the contribution of assets by EQT subsidiaries and a cash contribution by the investor. The joint venture will operate under specific distribution and governance terms, and is expected to close subject to regulatory approval. Additionally, EQT entered into a debt commitment letter for a bridge facility to finance certain senior note redemptions.","2025-11-27 23:10:04",[5664],{"exhibit_number":5665,"htm_reference":5666,"full_url":5667},"EX-2.1","tm2429194d2_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924123080/tm2429194d2_ex2-1.htm",{"symbol":5,"accessionnumber":4912,"filingdate":1990,"sec_url":4914,"tags":5669,"headline":5673,"summary":5674,"sector":5253,"industry":5254,"date_processed":5675,"impact_score":5256,"exhibits":5676,"isLocked":5262},{"7.01":5670,"8.01":5671,"9.01":5672},[5533],[5524,5333],[5515],"EQT Announces Midstream Joint Venture and Tender Offer","On November 25, 2024, EQT Corporation announced its entry into a definitive agreement to form a midstream joint venture with an affiliate of Blackstone Credit & Insurance. This joint venture, expected to close in Q4 2024, involves EQT's ownership interest in several high-quality contracted infrastructure assets. Concurrently, EQT's subsidiary EQM launched a tender offer to purchase up to $1.275 billion aggregate principal amount of senior notes. In conjunction with the tender offer, a consent solicitation was initiated for proposed amendments to the reporting covenants in the indentures governing certain notes. Additionally, EQM plans to redeem all outstanding 6.000% Senior Notes due 2025 and 4.125% Senior Notes due 2026 on December 30, 2024.","2025-11-27 23:20:08",[5677,5680],{"exhibit_number":5259,"htm_reference":5678,"full_url":5679},"tm2429194d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924122342/tm2429194d1_ex99-1.htm",{"exhibit_number":5322,"htm_reference":5681,"full_url":5682},"tm2429194d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/33213/000110465924122342/tm2429194d1_ex99-2.htm",{"symbol":5,"accessionnumber":4922,"filingdate":2095,"sec_url":4924,"tags":5684,"headline":5688,"summary":5689,"sector":5253,"industry":5254,"date_processed":5690,"impact_score":5256,"exhibits":5691,"isLocked":5262},{"2.02":5685,"8.01":5686,"9.01":5687},[5268],[5333],[5381],"EQT Announces Q3 2024 Results and Asset Sale","EQT Corporation reported its third quarter 2024 financial results, showing a net loss attributable to EQT of $300.8 million, or $0.54 per share, compared to net income of $81.3 million, or $0.20 per share, in the prior year. The company also announced the sale of its remaining non-operated natural gas assets in Northeast Pennsylvania to Equinor for $1.25 billion in cash, subject to regulatory approvals. The transaction is expected to close in Q4 2024.","2025-08-24 21:11:29",[],{"symbol":5,"accessionnumber":4927,"filingdate":2140,"sec_url":4929,"tags":5693,"headline":5695,"summary":5696,"sector":5253,"industry":5254,"date_processed":5697,"impact_score":5360,"exhibits":5698,"isLocked":5262},{"2.02":5694},[5268],"EQT Announces Preliminary Q3 2024 Financial Results","EQT Corporation expects to report a total gain on derivatives of $67 million for the three months ended September 30, 2024. The company anticipates net cash settlements received on derivatives totaling $288 million and $5 million of premiums paid for derivatives that settled during the period. These preliminary figures are subject to change and will be finalized in the Quarterly Report on Form 10-Q.","2025-08-24 19:45:53",[],{"symbol":5,"accessionnumber":4932,"filingdate":2195,"sec_url":4934,"tags":5700,"headline":5705,"summary":5706,"sector":5253,"industry":5254,"date_processed":5707,"impact_score":5297,"exhibits":5708,"isLocked":5262},{"2.05":5701},[5702,5703,5704],"Mass Layoff","Restructuring Costs","Severance Payout","EQT Corporation Announces Workforce Reduction Following Acquisition of Equitrans Midstream Corporation","On September 25, 2024, EQT Corporation announced a plan to reduce its workforce by approximately 15% as part of the integration process following its acquisition of Equitrans Midstream Corporation. The plan is expected to result in pre-tax charges of approximately $165 million to $185 million, with cash expenditures of approximately $55 million to $75 million, substantially all of which are expected to be incurred in the third quarter of 2024. The positions eliminated represent approximately $80 million of annualized general and administrative costs. The charges and cash expenditures are subject to a number of assumptions, and actual results may differ materially from estimates.","2025-08-24 00:33:05",[],{"symbol":5,"accessionnumber":4942,"filingdate":2452,"sec_url":4944,"tags":5710,"headline":5713,"summary":5714,"sector":5253,"industry":5254,"date_processed":5715,"impact_score":5256,"exhibits":5716,"isLocked":5262},{"2.02":5711,"9.01":5712},[5247,5268],[5381],"EQT Corporation Announces Second Quarter 2024 Earnings and Operational Highlights","EQT Corporation reported its second quarter 2024 financial results, revealing a net income of $9.24 million compared to a net loss of $66.87 million in the same period of 2023. The company achieved sales volume of 508 Bcfe, exceeding the high-end of guidance, and reported adjusted EBITDA of $464.1 million. Operational highlights include the successful acquisition of Equitrans Midstream Corporation, which was completed ahead of schedule, and significant improvements in completion efficiency. Additionally, EQT reduced its total debt and net debt from $5.8 billion and $5.7 billion at year-end 2023 to $5.0 billion and $4.9 billion at quarter-end, respectively.","2025-08-23 15:09:25",[],{"symbol":5,"accessionnumber":4947,"filingdate":2458,"sec_url":4949,"tags":5718,"headline":5728,"summary":5729,"sector":5253,"industry":5254,"date_processed":5730,"impact_score":5297,"exhibits":5731,"isLocked":5262},{"1.01":5719,"2.01":5721,"2.03":5722,"5.02":5723,"5.03":5724,"7.01":5725,"8.01":5726,"9.01":5727},[5720],"M&A Agreement",[5345],[5329],[5484,5292],[5515],[5533],[5250],[5515],"EQT Completes Acquisition of Equitrans Midstream","On July 22, 2024, EQT Corporation (EQT) finalized its acquisition of Equitrans Midstream Corporation, forming a vertically integrated natural gas business. The merger, which closed ahead of schedule, is expected to drive robust free cash flow generation and deliver over $425 million in annual synergies. The integration of Equitrans' midstream assets is projected to enhance the economics of EQT's drilling locations and significantly improve its terminal value. Three former Equitrans directors have joined the EQT Board of Directors. The transaction was completed through a merger agreement and amendment to EQT's credit agreement.","2025-08-23 15:04:31",[],{"symbol":5,"accessionnumber":4952,"filingdate":2468,"sec_url":4954,"tags":5733,"headline":5739,"summary":5740,"sector":5253,"industry":5254,"date_processed":5741,"impact_score":5297,"exhibits":5742,"isLocked":5262},{"5.03":5734,"5.07":5736,"9.01":5738},[5735],"Authorized Share Increase",[5737,5488],"Shareholder Rejection",[5381],"EQT Corporation Approves Significant Share Authorization Increase and Merger Proposal","On July 18, 2024, EQT Corporation shareholders approved an amendment to the company's Restated Articles of Incorporation to increase the authorized number of common shares from 640 million to 1.28 billion. Additionally, the shareholders approved a proposal to issue shares of common stock in connection with the previously announced Merger Agreement with Equitrans Midstream Corporation, expected to close on July 22, 2024. Financial statements and exhibits were also furnished with the filing.","2025-08-23 14:47:50",[],{"symbol":5,"accessionnumber":4957,"filingdate":2490,"sec_url":4959,"tags":5744,"headline":5746,"summary":5747,"sector":5253,"industry":5254,"date_processed":5748,"impact_score":5297,"exhibits":5749,"isLocked":5262},{"8.01":5745},[5250,5372],"EQT Completes Merger with Equitrans Midstream","EQT Corporation announced the completion of its merger with Equitrans Midstream Corporation, forming a new entity as an indirect wholly owned subsidiary of EQT. The merger was part of a single integrated transaction involving two steps, with the first merger merging Equitrans into a wholly owned subsidiary of EQT and the second merger merging that subsidiary into another wholly owned subsidiary of EQT. The transaction has faced shareholder lawsuits alleging violations of state securities laws, but EQT believes the allegations are without merit. The board of EQT recommends shareholders vote for the issuance of shares and amendments to the articles of incorporation necessary to complete the merger.","2025-08-23 14:13:59",[],{"symbol":5,"accessionnumber":4962,"filingdate":2490,"sec_url":4964,"tags":5751,"headline":5753,"summary":5754,"sector":5253,"industry":5254,"date_processed":5755,"impact_score":5360,"exhibits":5756,"isLocked":5262},{"2.02":5752},[5268],"EQT Corporation Announces Preliminary Q2 2024 Financial Results","EQT Corporation expects to report a total gain on derivatives of $61 million for the three months ended June 30, 2024. The company also anticipates net cash settlements received on derivatives of $298 million and net cash settlements paid on basis and liquids hedge positions of $94 million for the same period. Additionally, EQT expects to report $5 million of premiums paid for derivatives that settled during the period. These preliminary figures are subject to change and will be finalized in the company's Quarterly Report on Form 10-Q or corresponding earnings release.","2025-08-23 14:12:40",[],{"symbol":5,"accessionnumber":4967,"filingdate":2535,"sec_url":4969,"tags":5758,"headline":5760,"summary":5761,"sector":5253,"industry":5254,"date_processed":5762,"impact_score":5297,"exhibits":5763,"isLocked":5262},{"8.01":5759},[5372,5333],"EQT Corporation Announces Exercise of Right to Redeem Equitrans Preferred Shares","On June 25, 2024, EQT Corporation, through its subsidiaries, delivered a written election to Equitrans Midstream Corporation to redeem all issued and outstanding Series A Perpetual Convertible Preferred Shares of Equitrans, in accordance with Section 5.19 of the Merger Agreement entered into on March 10, 2024. The redemption is contingent upon EQT depositing sufficient funds to effect the purchase and redemption as specified in Section 7 of Equitrans' Second Amended and Restated Articles of Incorporation.","2025-08-23 12:54:44",[],{"symbol":5,"accessionnumber":4972,"filingdate":2562,"sec_url":4974,"tags":5765,"headline":5768,"summary":5769,"sector":5253,"industry":5254,"date_processed":5770,"impact_score":5256,"exhibits":5771,"isLocked":5262},{"8.01":5766},[5767],"Convertible Notes Offering","EQT Corporation Redeems All Outstanding 6.125% Senior Notes Due 2025","On June 14, 2024, EQT Corporation redeemed all of its outstanding 6.125% Senior Notes due 2025 for a total cash payment of $616,310,905.54, which includes the aggregate outstanding principal, call premium, and accrued but unpaid interest. The principal amount of the Notes outstanding immediately prior to redemption was $601,521,000.00.","2025-08-23 00:54:15",[],null,1789889696979]