[{"data":1,"prerenderedAt":6465},["ShallowReactive",2],{"company-overview-FDX":3},{"company_profile":4,"ohlc":24,"spy":4044,"trading_signals":5320,"company_actions":5457,"filings_8k":5890,"report_history":6464,"insider_summary":6464,"filings_summary":6464,"financials_summary":6464,"institutional_summary":6464,"seo_links":6464},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"FDX","FedEx Corporation","NYSE","XNYS","Industrials","Integrated Freight & Logistics",306000,"https://www.fedex.com","FedEx Corporation is a multinational delivery services company known for its air and ground shipping capacities. Established in 1971, FedEx provides a wide range of logistics services, including express transportation, freight forwarding, and e-commerce solutions to businesses and consumers alike. With a strong focus on innovation and efficiency, FedEx has developed advanced tracking systems and time-definite delivery services, setting standards in the express delivery industry. The corporation operates in various segments such as FedEx Express, FedEx Ground, FedEx Freight, and FedEx Services, each tailored to meet specific logistics needs worldwide. FedEx plays a crucial role in global commerce, facilitating the timely exchange of goods and documents across borders, impacting industries like retail, healthcare, and manufacturing. In a digital age where immediate delivery is paramount, FedEx's infrastructure and expertise make it integral to the supply chain and distribution networks that drive the modern economy.","Common Stock","Mr. Rajesh  Subramaniam","942 South Shady Grove Road","Memphis",38120,"TN","United States","901 818 7500","2025-03-08 00:00:00","True",[25,31,37,42,48,54,59,65,71,77,83,89,95,101,107,113,119,125,130,136,142,148,154,159,165,171,176,182,188,193,199,204,210,216,222,228,234,240,245,251,256,262,268,273,277,283,288,294,299,304,310,316,322,328,333,338,343,349,353,359,364,370,375,381,387,393,399,405,411,416,422,428,433,439,445,451,456,462,468,474,480,486,491,497,503,509,515,521,527,533,538,543,548,554,559,564,570,575,581,586,591,597,603,609,615,621,627,633,638,644,650,656,662,668,672,677,683,689,694,700,706,712,718,724,730,736,742,748,754,759,764,770,776,782,788,793,798,804,809,815,821,825,828,834,839,844,850,855,860,865,870,876,881,887,892,898,903,909,915,921,926,931,937,943,949,955,960,966,972,978,984,990,996,1002,1008,1013,1019,1024,1030,1036,1042,1048,1054,1060,1066,1072,1078,1084,1090,1096,1102,1108,1114,1120,1126,1132,1138,1144,1150,1156,1161,1167,1173,1177,1183,1189,1195,1201,1207,1212,1218,1223,1229,1235,1241,1247,1253,1259,1265,1270,1276,1282,1288,1294,1298,1304,1310,1316,1322,1328,1334,1340,1345,1351,1357,1363,1369,1374,1378,1384,1390,1396,1401,1407,1413,1419,1424,1430,1436,1442,1448,1454,1460,1466,1472,1478,1484,1489,1493,1499,1503,1508,1512,1517,1523,1529,1534,1540,1545,1548,1553,1558,1564,1570,1574,1579,1583,1588,1593,1598,1604,1609,1615,1621,1627,1633,1639,1645,1651,1657,1663,1669,1675,1681,1687,1693,1698,1702,1706,1712,1717,1723,1728,1732,1737,1743,1748,1753,1757,1763,1769,1775,1781,1787,1793,1799,1805,1811,1816,1820,1825,1831,1837,1843,1849,1854,1860,1866,1871,1876,1881,1887,1893,1899,1905,1910,1915,1920,1924,1930,1934,1939,1944,1950,1956,1962,1967,1972,1977,1982,1988,1994,2000,2006,2012,2018,2023,2028,2034,2040,2046,2052,2058,2064,2070,2075,2080,2086,2092,2098,2103,2108,2114,2118,2123,2126,2131,2137,2143,2149,2155,2159,2163,2169,2175,2181,2187,2192,2197,2203,2209,2215,2220,2226,2232,2238,2243,2249,2255,2260,2264,2269,2275,2281,2287,2292,2296,2302,2308,2313,2319,2324,2329,2334,2339,2345,2351,2356,2362,2368,2373,2377,2380,2386,2390,2396,2400,2405,2409,2414,2420,2426,2431,2436,2442,2445,2451,2456,2462,2468,2474,2480,2485,2491,2497,2502,2507,2513,2519,2524,2530,2536,2542,2548,2554,2560,2564,2570,2575,2580,2585,2590,2594,2600,2605,2610,2616,2622,2628,2633,2639,2645,2649,2654,2659,2662,2667,2673,2678,2683,2687,2693,2697,2702,2706,2712,2718,2724,2730,2736,2741,2746,2751,2755,2761,2767,2770,2774,2779,2784,2790,2796,2801,2806,2812,2817,2822,2828,2834,2840,2846,2852,2857,2863,2869,2875,2879,2885,2891,2895,2901,2906,2911,2917,2923,2929,2933,2939,2943,2949,2955,2959,2965,2971,2977,2983,2989,2993,2999,3005,3011,3016,3020,3026,3032,3036,3039,3045,3051,3056,3061,3066,3070,3076,3081,3086,3091,3097,3102,3107,3111,3117,3123,3129,3134,3137,3143,3148,3154,3159,3165,3171,3177,3183,3188,3192,3196,3201,3207,3212,3217,3222,3228,3233,3238,3244,3249,3253,3258,3264,3268,3273,3276,3282,3287,3291,3297,3303,3308,3314,3320,3325,3331,3336,3339,3344,3349,3354,3359,3365,3370,3374,3378,3381,3386,3389,3394,3398,3403,3408,3413,3417,3422,3426,3431,3434,3439,3444,3449,3455,3459,3463,3468,3474,3479,3484,3490,3495,3501,3507,3512,3518,3524,3529,3535,3541,3546,3550,3555,3559,3564,3570,3575,3580,3586,3592,3597,3599,3604,3609,3615,3620,3626,3631,3636,3642,3647,3652,3657,3662,3665,3667,3671,3675,3679,3684,3689,3695,3699,3702,3705,3710,3715,3719,3724,3728,3732,3737,3743,3747,3753,3759,3765,3771,3776,3781,3787,3790,3796,3800,3805,3811,3814,3819,3824,3830,3836,3840,3846,3851,3856,3860,3864,3869,3873,3876,3879,3885,3890,3895,3897,3901,3905,3910,3916,3921,3925,3930,3934,3938,3943,3947,3952,3956,3961,3965,3969,3975,3979,3984,3989,3994,4000,4005,4010,4016,4020,4024,4029,4034,4039],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",305.41,306.63,302,303.65,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",307.7,309.26,304.95,305.88,{"symbol":5,"time":38,"open":39,"high":39,"low":40,"close":41},"2026-09-16",307.95,299.38,301.72,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",313.32,314.05,307.07,308.26,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-09-14",311.67,313.46,309.8,312.57,{"symbol":5,"time":55,"open":56,"high":56,"low":57,"close":58},"2026-09-11",315.44,308.68,311.99,{"symbol":5,"time":60,"open":61,"high":62,"low":63,"close":64},"2026-09-10",307.69,313.84,306.79,311.8,{"symbol":5,"time":66,"open":67,"high":68,"low":69,"close":70},"2026-09-09",311.86,313,308.58,309.19,{"symbol":5,"time":72,"open":73,"high":74,"low":75,"close":76},"2026-09-08",320,321.15,314.06,314.13,{"symbol":5,"time":78,"open":79,"high":80,"low":81,"close":82},"2026-09-04",323.75,325.05,321.09,322.52,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",318.69,324.44,315.33,324.31,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":94},"2026-09-02",325.46,325.62,315.87,316.54,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",327.54,330.48,319.36,324.88,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-31",328.65,329.57,324.7,327.4,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",332.38,334.08,328.83,330.88,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":118},"2026-08-27",333.45,335.03,331.2,331.41,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-26",333.82,340.83,330.41,335.99,{"symbol":5,"time":126,"open":127,"high":127,"low":128,"close":129},"2026-08-25",336.97,328.87,333.71,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-08-24",325,334.37,324.3,334.05,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-21",328.3,330.63,324.66,325.08,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-20",326.17,333.23,325.38,326.04,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-19",330.95,338.04,327.06,328.38,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":153},"2026-08-18",333.38,334.15,328.04,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":164},"2026-08-17",334.76,340.09,331.42,331.49,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":170},"2026-08-14",339.03,341.69,333.49,334.64,{"symbol":5,"time":172,"open":173,"high":174,"low":173,"close":175},"2026-08-13",326.99,340.25,339.35,{"symbol":5,"time":177,"open":178,"high":179,"low":180,"close":181},"2026-08-12",322.96,326.81,321.12,326.77,{"symbol":5,"time":183,"open":184,"high":185,"low":186,"close":187},"2026-08-11",327.21,328.35,320.76,322.43,{"symbol":5,"time":189,"open":190,"high":191,"low":192,"close":141},"2026-08-10",317.62,326.14,316.9,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":198},"2026-08-07",315.06,319.69,313.31,318.57,{"symbol":5,"time":200,"open":201,"high":202,"low":203,"close":93},"2026-08-06",312.64,318.5,312.39,{"symbol":5,"time":205,"open":206,"high":207,"low":208,"close":209},"2026-08-05",312.5,313.74,309.07,310.72,{"symbol":5,"time":211,"open":212,"high":213,"low":214,"close":215},"2026-08-04",310.25,314.96,307.81,313.34,{"symbol":5,"time":217,"open":218,"high":219,"low":220,"close":221},"2026-08-03",307.52,310.55,306.91,309.24,{"symbol":5,"time":223,"open":224,"high":225,"low":226,"close":227},"2026-07-31",311.01,311.45,306.98,307.4,{"symbol":5,"time":229,"open":230,"high":231,"low":232,"close":233},"2026-07-30",311.28,311.33,304.18,308.55,{"symbol":5,"time":235,"open":236,"high":237,"low":238,"close":239},"2026-07-29",312,312.85,307.66,308.61,{"symbol":5,"time":241,"open":242,"high":243,"low":244,"close":201},"2026-07-28",310.85,313.75,303,{"symbol":5,"time":246,"open":247,"high":248,"low":249,"close":250},"2026-07-27",314.5,315.99,308.71,310.79,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":213},"2026-07-24",316.04,318.56,314,{"symbol":5,"time":257,"open":258,"high":259,"low":260,"close":261},"2026-07-23",319.97,321.5,314.31,315.62,{"symbol":5,"time":263,"open":264,"high":265,"low":266,"close":267},"2026-07-22",313.58,322.13,313.5,321.02,{"symbol":5,"time":269,"open":236,"high":270,"low":271,"close":272},"2026-07-21",317,309,315.19,{"symbol":5,"time":274,"open":255,"high":255,"low":275,"close":276},"2026-07-20",305.7,306.22,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-07-17",316.15,318.66,312.13,312.98,{"symbol":5,"time":284,"open":44,"high":285,"low":286,"close":287},"2026-07-16",319.04,312.6,318.2,{"symbol":5,"time":289,"open":290,"high":291,"low":292,"close":293},"2026-07-15",316,320.16,311.74,313.42,{"symbol":5,"time":295,"open":296,"high":297,"low":224,"close":298},"2026-07-14",315.14,316.45,313.66,{"symbol":5,"time":300,"open":301,"high":302,"low":303,"close":207},"2026-07-13",315.78,317.25,311.54,{"symbol":5,"time":305,"open":306,"high":307,"low":308,"close":309},"2026-07-10",313.85,317.64,311.31,314.69,{"symbol":5,"time":311,"open":312,"high":313,"low":314,"close":315},"2026-07-09",313.25,320.57,304.06,310.84,{"symbol":5,"time":317,"open":318,"high":319,"low":320,"close":321},"2026-07-08",312.76,314.16,306.36,309.76,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":327},"2026-07-07",311.79,313.94,309.5,312.88,{"symbol":5,"time":329,"open":330,"high":331,"low":238,"close":332},"2026-07-06",313.05,317.04,309.93,{"symbol":5,"time":334,"open":335,"high":336,"low":337,"close":68},"2026-07-02",317.82,317.99,310.3,{"symbol":5,"time":339,"open":68,"high":340,"low":341,"close":342},"2026-07-01",317.08,310.61,313.89,{"symbol":5,"time":344,"open":345,"high":346,"low":347,"close":348},"2026-06-30",324.56,325.73,309.02,313.13,{"symbol":5,"time":350,"open":351,"high":346,"low":351,"close":352},"2026-06-29",317.91,325.4,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-06-26",327.58,327.62,316.12,318.53,{"symbol":5,"time":360,"open":285,"high":361,"low":362,"close":363},"2026-06-25",329.49,317.75,329.44,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-24",314.77,323.68,306.05,316.83,{"symbol":5,"time":371,"open":372,"high":106,"low":373,"close":374},"2026-06-23",326.01,316.36,317.24,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-06-22",326.31,332.4,325.66,328.78,{"symbol":5,"time":382,"open":383,"high":384,"low":385,"close":386},"2026-06-18",329.95,331.1,324.47,326.2,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-17",335.75,338.18,325.04,325.93,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-16",339.09,342.14,334.86,335.74,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":404},"2026-06-15",340.86,345.37,337.82,338.75,{"symbol":5,"time":406,"open":407,"high":408,"low":409,"close":410},"2026-06-12",342,342.81,335,338.31,{"symbol":5,"time":412,"open":100,"high":413,"low":414,"close":415},"2026-06-11",338.94,322.84,338,{"symbol":5,"time":417,"open":418,"high":419,"low":420,"close":421},"2026-06-10",326.58,331.48,318.96,319.25,{"symbol":5,"time":423,"open":424,"high":425,"low":426,"close":427},"2026-06-09",333.74,337.49,325.55,331.76,{"symbol":5,"time":429,"open":117,"high":430,"low":431,"close":432},"2026-06-08",332.97,328.22,330.22,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-06-05",327.73,333.4,326.11,331,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-06-04",328.16,334.43,327.76,328,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-06-03",327.52,329.97,324.17,324.46,{"symbol":5,"time":452,"open":453,"high":453,"low":454,"close":455},"2026-06-02",337.34,327,329,{"symbol":5,"time":457,"open":458,"high":459,"low":460,"close":461},"2026-06-01",325.01,341.14,321.81,338.49,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-05-29",331.53,333.5,329.67,331.79,{"symbol":5,"time":469,"open":470,"high":471,"low":472,"close":473},"2026-05-28",330.38,332.5,325.16,331.51,{"symbol":5,"time":475,"open":476,"high":477,"low":478,"close":479},"2026-05-27",329.59,333.36,328.24,331.81,{"symbol":5,"time":481,"open":482,"high":483,"low":484,"close":485},"2026-05-26",320.09,324.76,320.07,322.32,{"symbol":5,"time":487,"open":488,"high":489,"low":93,"close":490},"2026-05-22",317.42,321.35,317.65,{"symbol":5,"time":492,"open":493,"high":494,"low":495,"close":496},"2026-05-21",312.04,316.1,306.62,313.38,{"symbol":5,"time":498,"open":499,"high":500,"low":501,"close":502},"2026-05-20",303.67,313.41,302.59,311.72,{"symbol":5,"time":504,"open":505,"high":506,"low":507,"close":508},"2026-05-19",297.17,303.22,290.98,302.15,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":514},"2026-05-18",301.78,302.58,295.82,297.92,{"symbol":5,"time":516,"open":517,"high":518,"low":519,"close":520},"2026-05-15",303.59,304.15,300.16,302.8,{"symbol":5,"time":522,"open":523,"high":524,"low":525,"close":526},"2026-05-14",298.95,306.27,296.97,306.19,{"symbol":5,"time":528,"open":529,"high":530,"low":531,"close":532},"2026-05-13",304.84,306.12,295.81,297.9,{"symbol":5,"time":534,"open":535,"high":535,"low":536,"close":537},"2026-05-12",306.01,299.96,303.32,{"symbol":5,"time":539,"open":540,"high":541,"low":537,"close":542},"2026-05-11",306.83,309.57,305.32,{"symbol":5,"time":544,"open":545,"high":546,"low":512,"close":547},"2026-05-08",304.76,308.87,305.06,{"symbol":5,"time":549,"open":550,"high":551,"low":552,"close":553},"2026-05-07",306.2,307.01,300.93,302.93,{"symbol":5,"time":555,"open":556,"high":557,"low":556,"close":558},"2026-05-06",293.71,304.79,303.94,{"symbol":5,"time":560,"open":561,"high":562,"low":561,"close":563},"2026-05-05",287.67,294.56,292.3,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-05-04",305.8,305.87,285.37,288.32,{"symbol":5,"time":571,"open":572,"high":573,"low":192,"close":574},"2026-05-01",324.74,325.42,317.22,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-04-30",314.81,325.57,312.24,324.99,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":348},"2026-04-29",314.89,318.67,308.64,{"symbol":5,"time":587,"open":588,"high":290,"low":589,"close":590},"2026-04-28",313.02,308.03,314.43,{"symbol":5,"time":592,"open":593,"high":594,"low":595,"close":596},"2026-04-27",312.54,316.16,309.9,312.56,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-04-24",316.19,316.28,311.21,312.63,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":608},"2026-04-23",315.75,319.1,313.01,316.43,{"symbol":5,"time":610,"open":611,"high":612,"low":613,"close":614},"2026-04-22",319.06,319.3,310.52,311,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-04-21",318.68,322.05,315.67,317.96,{"symbol":5,"time":622,"open":623,"high":624,"low":625,"close":626},"2026-04-20",314.38,319.02,313.45,317.29,{"symbol":5,"time":628,"open":629,"high":630,"low":631,"close":632},"2026-04-17",308.92,316.57,308.06,316.18,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":220},"2026-04-16",293.7,306.92,292.76,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-04-15",296.45,298.15,290.59,294.05,{"symbol":5,"time":645,"open":646,"high":647,"low":648,"close":649},"2026-04-14",292.47,299.49,291.81,298.26,{"symbol":5,"time":651,"open":652,"high":653,"low":654,"close":655},"2026-04-13",298.36,301.33,296.84,299.67,{"symbol":5,"time":657,"open":658,"high":659,"low":660,"close":661},"2026-04-10",304.24,305.22,300.6,301.43,{"symbol":5,"time":663,"open":664,"high":665,"low":666,"close":667},"2026-04-09",300.46,306.32,299.53,303.79,{"symbol":5,"time":669,"open":670,"high":552,"low":670,"close":671},"2026-04-08",293.31,300.91,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":561},"2026-04-07",288.41,290.22,285.95,{"symbol":5,"time":678,"open":679,"high":680,"low":681,"close":682},"2026-04-06",289.45,290.81,287.45,289.15,{"symbol":5,"time":684,"open":685,"high":686,"low":687,"close":688},"2026-04-02",285.25,293.76,284.85,291.4,{"symbol":5,"time":690,"open":691,"high":692,"low":569,"close":693},"2026-04-01",289.19,294.87,289.53,{"symbol":5,"time":695,"open":696,"high":697,"low":698,"close":699},"2026-03-31",278.92,287.56,277.5,287.01,{"symbol":5,"time":701,"open":702,"high":703,"low":704,"close":705},"2026-03-30",280.31,280.34,274.98,275.39,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-03-27",280.92,281.23,275.72,277.17,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-03-26",286.28,286.33,281.51,281.67,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-03-25",291.02,291.7,284.25,288.09,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-03-24",284.5,290.33,282.8,290.06,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-03-23",294.12,298.04,286.5,286.69,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-20",306.87,308.77,287.3,289.16,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-03-19",278.45,287.41,277.32,286.95,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-03-18",285.78,286.86,281.07,281.82,{"symbol":5,"time":755,"open":756,"high":756,"low":757,"close":758},"2026-03-17",288.19,282.44,285.79,{"symbol":5,"time":760,"open":761,"high":723,"low":762,"close":763},"2026-03-16",286.3,283.89,283.92,{"symbol":5,"time":765,"open":766,"high":767,"low":768,"close":769},"2026-03-13",285.82,287.35,281.05,283.38,{"symbol":5,"time":771,"open":772,"high":773,"low":774,"close":775},"2026-03-12",286.62,289.78,283.87,284.55,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-03-11",289.91,291.75,286.78,291.21,{"symbol":5,"time":783,"open":784,"high":785,"low":786,"close":787},"2026-03-10",292.75,296.9,288.81,289.66,{"symbol":5,"time":789,"open":790,"high":791,"low":792,"close":507},"2026-03-09",283.33,291.69,278.82,{"symbol":5,"time":794,"open":795,"high":795,"low":796,"close":797},"2026-03-06",294.09,285.15,289.36,{"symbol":5,"time":799,"open":800,"high":801,"low":802,"close":803},"2026-03-05",308.35,309.65,299.2,300.85,{"symbol":5,"time":805,"open":806,"high":807,"low":808,"close":326},"2026-03-04",309.27,311.85,305.61,{"symbol":5,"time":810,"open":811,"high":812,"low":813,"close":814},"2026-03-03",302.76,310.19,301.22,308.24,{"symbol":5,"time":816,"open":817,"high":818,"low":819,"close":820},"2026-03-02",309.72,312.23,307.46,312.05,{"symbol":5,"time":822,"open":823,"high":630,"low":824,"close":807},"2026-02-27",311.37,310.66,{"symbol":5,"time":826,"open":827,"high":93,"low":827,"close":203},"2026-02-26",310.23,{"symbol":5,"time":829,"open":830,"high":831,"low":832,"close":833},"2026-02-25",312.78,314.26,307.64,308.29,{"symbol":5,"time":835,"open":70,"high":836,"low":837,"close":838},"2026-02-24",313.92,308.32,311.49,{"symbol":5,"time":840,"open":841,"high":842,"low":843,"close":70},"2026-02-23",312.45,315.59,306.44,{"symbol":5,"time":845,"open":846,"high":847,"low":848,"close":849},"2026-02-20",307.62,315.29,307,313.04,{"symbol":5,"time":851,"open":551,"high":852,"low":853,"close":854},"2026-02-19",309.75,305.95,308.73,{"symbol":5,"time":856,"open":857,"high":858,"low":857,"close":859},"2026-02-18",302.19,309.1,308.69,{"symbol":5,"time":861,"open":862,"high":214,"low":863,"close":864},"2026-02-17",304.56,301.36,302.42,{"symbol":5,"time":866,"open":641,"high":867,"low":868,"close":869},"2026-02-13",305.01,293.82,301.95,{"symbol":5,"time":871,"open":872,"high":873,"low":874,"close":875},"2026-02-12",295.02,306.9,292.03,297.71,{"symbol":5,"time":877,"open":641,"high":878,"low":879,"close":880},"2026-02-11",302.01,295.67,295.86,{"symbol":5,"time":882,"open":883,"high":884,"low":885,"close":886},"2026-02-10",293.47,297.33,291.89,296.49,{"symbol":5,"time":888,"open":886,"high":889,"low":890,"close":891},"2026-02-09",297.89,292.62,293.8,{"symbol":5,"time":893,"open":894,"high":895,"low":896,"close":897},"2026-02-06",293.38,298.84,291.96,297.53,{"symbol":5,"time":899,"open":721,"high":900,"low":901,"close":902},"2026-02-05",295.29,287.87,293.28,{"symbol":5,"time":904,"open":905,"high":906,"low":907,"close":908},"2026-02-04",286.96,294.4,286.51,292.14,{"symbol":5,"time":910,"open":911,"high":912,"low":913,"close":914},"2026-02-03",276.66,286.18,275.83,284.79,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-02-02",259.35,270.44,259.07,270.19,{"symbol":5,"time":922,"open":923,"high":924,"low":923,"close":925},"2026-01-30",254.27,260.07,259.67,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":929},"2026-01-29",255.63,257.8,253.38,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":936},"2026-01-28",251.19,255.83,251.17,253.55,{"symbol":5,"time":938,"open":939,"high":940,"low":941,"close":942},"2026-01-27",245.77,253.13,244.84,251.75,{"symbol":5,"time":944,"open":945,"high":946,"low":947,"close":948},"2026-01-26",245.95,246.64,242.5,245.34,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":954},"2026-01-23",248.79,249.65,243.69,245.13,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":952},"2026-01-22",248.38,250.98,247.53,{"symbol":5,"time":961,"open":962,"high":963,"low":964,"close":965},"2026-01-21",243.23,249.57,241.14,247.34,{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2026-01-20",245.91,249.79,241.83,242.57,{"symbol":5,"time":973,"open":974,"high":975,"low":976,"close":977},"2026-01-16",252.22,253.76,247.77,248.33,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2026-01-15",254.63,256.24,251.83,252.34,{"symbol":5,"time":985,"open":986,"high":987,"low":988,"close":989},"2026-01-14",249.09,252.76,248.58,252.66,{"symbol":5,"time":991,"open":992,"high":993,"low":994,"close":995},"2026-01-13",250.28,251.51,248.21,249.52,{"symbol":5,"time":997,"open":998,"high":999,"low":1000,"close":1001},"2026-01-12",250.18,252.58,248.6,251.35,{"symbol":5,"time":1003,"open":1004,"high":1005,"low":1006,"close":1007},"2026-01-09",253.04,256.91,249,251.7,{"symbol":5,"time":1009,"open":1010,"high":1011,"low":1012,"close":1006},"2026-01-08",246.8,254.15,245.41,{"symbol":5,"time":1014,"open":1015,"high":1016,"low":1017,"close":1018},"2026-01-07",246.49,250.31,245.29,247.65,{"symbol":5,"time":1020,"open":1021,"high":1022,"low":1021,"close":1023},"2026-01-06",239.43,248.27,248.13,{"symbol":5,"time":1025,"open":1026,"high":1027,"low":1028,"close":1029},"2026-01-05",235.33,240.13,234.79,239.69,{"symbol":5,"time":1031,"open":1032,"high":1033,"low":1034,"close":1035},"2026-01-02",232.82,236.42,231.87,236.2,{"symbol":5,"time":1037,"open":1038,"high":1039,"low":1040,"close":1041},"2025-12-31",234.59,234.88,232.72,232.76,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2025-12-30",235.76,237.43,234.3,234.54,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-12-29",238.52,239.32,234.58,236.01,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":1059},"2025-12-26",237.98,239.03,237.07,238.78,{"symbol":5,"time":1061,"open":1062,"high":1063,"low":1064,"close":1065},"2025-12-24",237.2,238.6,235.87,238.44,{"symbol":5,"time":1067,"open":1068,"high":1069,"low":1070,"close":1071},"2025-12-23",236.1,238.07,234.35,237.88,{"symbol":5,"time":1073,"open":1074,"high":1075,"low":1076,"close":1077},"2025-12-22",231.66,236,230.84,235.92,{"symbol":5,"time":1079,"open":1080,"high":1081,"low":1082,"close":1083},"2025-12-19",219.23,234.13,218.21,232.7,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":1088,"close":1089},"2025-12-18",228.15,232.11,226.91,231.36,{"symbol":5,"time":1091,"open":1092,"high":1093,"low":1094,"close":1095},"2025-12-17",227.6,229.65,226.73,227.41,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":1100,"close":1101},"2025-12-16",227.24,228.92,226.31,227.61,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-12-15",227.48,228.04,224.58,226.62,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":1113},"2025-12-12",230.46,231.7,228.2,229.12,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":1119},"2025-12-11",229.38,232.43,229.13,229.48,{"symbol":5,"time":1121,"open":1122,"high":1123,"low":1124,"close":1125},"2025-12-10",222.01,230.05,221.84,229.1,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":1130,"close":1131},"2025-12-09",222.8,224.18,221.58,221.7,{"symbol":5,"time":1133,"open":1134,"high":1135,"low":1136,"close":1137},"2025-12-08",223.6,225.25,222.44,222.92,{"symbol":5,"time":1139,"open":1140,"high":1141,"low":1142,"close":1143},"2025-12-05",220.78,222.88,219.98,221.02,{"symbol":5,"time":1145,"open":1146,"high":1147,"low":1148,"close":1149},"2025-12-04",218.98,222.26,214.34,220.83,{"symbol":5,"time":1151,"open":1152,"high":1153,"low":1154,"close":1155},"2025-12-03",218.28,220.96,216.53,217.93,{"symbol":5,"time":1157,"open":1142,"high":1158,"low":1159,"close":1160},"2025-12-02",220.34,215.37,217.86,{"symbol":5,"time":1162,"open":1163,"high":1164,"low":1165,"close":1166},"2025-12-01",221.65,222.32,219.76,220.26,{"symbol":5,"time":1168,"open":1169,"high":1170,"low":1171,"close":1172},"2025-11-28",221.79,223.1,221.11,222.14,{"symbol":5,"time":1174,"open":1175,"high":1141,"low":1176,"close":1147},"2025-11-26",221.03,219.66,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-11-25",216.72,221.6,215.98,220.68,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-11-24",216.61,217.91,214.25,215.13,{"symbol":5,"time":1190,"open":1191,"high":1192,"low":1193,"close":1194},"2025-11-21",212.27,218.86,212.02,217.11,{"symbol":5,"time":1196,"open":1197,"high":1198,"low":1199,"close":1200},"2025-11-20",213.94,218.19,211.92,212.01,{"symbol":5,"time":1202,"open":1203,"high":1204,"low":1205,"close":1206},"2025-11-19",211.99,214.01,210.19,211.58,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":1211,"close":1203},"2025-11-18",211.47,213.5,209.34,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1216,"close":1217},"2025-11-17",214.35,216.52,211.93,213.32,{"symbol":5,"time":1219,"open":1197,"high":1220,"low":1221,"close":1222},"2025-11-14",217.32,213.05,215.6,{"symbol":5,"time":1224,"open":1225,"high":1226,"low":1227,"close":1228},"2025-11-13",217.45,218.53,214.8,215.42,{"symbol":5,"time":1230,"open":1231,"high":1232,"low":1233,"close":1234},"2025-11-12",216.07,219.15,215.47,216.49,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-11-11",205.14,217.82,204.67,215.73,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-11-10",211.12,211.49,204.42,204.59,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-11-07",208.57,212.34,208.11,211.19,{"symbol":5,"time":1254,"open":1255,"high":1256,"low":1257,"close":1258},"2025-11-06",206.35,210.56,206.24,208.59,{"symbol":5,"time":1260,"open":1261,"high":1262,"low":1263,"close":1264},"2025-11-05",202.78,208.86,201.65,206.37,{"symbol":5,"time":1266,"open":1267,"high":1268,"low":1267,"close":1269},"2025-11-04",202.26,205.71,202.97,{"symbol":5,"time":1271,"open":1272,"high":1273,"low":1274,"close":1275},"2025-11-03",203.71,205.2,201.31,203.86,{"symbol":5,"time":1277,"open":1278,"high":1279,"low":1280,"close":1281},"2025-10-31",199.8,205.91,199.44,204.53,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":1287},"2025-10-30",200.69,203.62,199.93,200.59,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-10-29",200.68,203.56,199.84,201.16,{"symbol":5,"time":1295,"open":1267,"high":1239,"low":1296,"close":1297},"2025-10-28",200.97,201.09,{"symbol":5,"time":1299,"open":1300,"high":1301,"low":1302,"close":1303},"2025-10-27",197.24,200.22,196.86,199.31,{"symbol":5,"time":1305,"open":1306,"high":1307,"low":1308,"close":1309},"2025-10-24",193.14,195.19,192.14,194.32,{"symbol":5,"time":1311,"open":1312,"high":1313,"low":1314,"close":1315},"2025-10-23",193.53,194.53,188.98,191.92,{"symbol":5,"time":1317,"open":1318,"high":1319,"low":1320,"close":1321},"2025-10-22",196.35,197.58,192.75,192.92,{"symbol":5,"time":1323,"open":1324,"high":1325,"low":1326,"close":1327},"2025-10-21",192.51,198.41,192.08,195.68,{"symbol":5,"time":1329,"open":1330,"high":1331,"low":1332,"close":1333},"2025-10-20",191.93,194.68,191.6,193.24,{"symbol":5,"time":1335,"open":1336,"high":1337,"low":1338,"close":1339},"2025-10-17",190.9,193.31,190.22,191.62,{"symbol":5,"time":1341,"open":1342,"high":1343,"low":1344,"close":1336},"2025-10-16",190.98,192.59,187.75,{"symbol":5,"time":1346,"open":1347,"high":1348,"low":1349,"close":1350},"2025-10-15",189.76,191.35,186.4,190.01,{"symbol":5,"time":1352,"open":1353,"high":1354,"low":1355,"close":1356},"2025-10-14",183.72,189.44,182.93,189.1,{"symbol":5,"time":1358,"open":1359,"high":1360,"low":1361,"close":1362},"2025-10-13",183.05,185.93,182.22,185.05,{"symbol":5,"time":1364,"open":1365,"high":1366,"low":1367,"close":1368},"2025-10-10",192.19,192.3,180.99,181.01,{"symbol":5,"time":1370,"open":1371,"high":1372,"low":1373,"close":1342},"2025-10-09",194.61,195.49,189.94,{"symbol":5,"time":1375,"open":1330,"high":1376,"low":1342,"close":1377},"2025-10-08",195.29,193.34,{"symbol":5,"time":1379,"open":1380,"high":1381,"low":1382,"close":1383},"2025-10-07",199.58,200.54,195.18,195.27,{"symbol":5,"time":1385,"open":1386,"high":1387,"low":1388,"close":1389},"2025-10-06",197.22,201.52,196.3,199.06,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":1394,"close":1395},"2025-10-03",195.87,197.95,195.62,197.11,{"symbol":5,"time":1397,"open":1398,"high":1399,"low":1343,"close":1400},"2025-10-02",193.26,197.73,195.26,{"symbol":5,"time":1402,"open":1403,"high":1404,"low":1405,"close":1406},"2025-10-01",189.37,193.59,188.8,193.03,{"symbol":5,"time":1408,"open":1409,"high":1410,"low":1411,"close":1412},"2025-09-30",189.39,190.1,186.87,190.02,{"symbol":5,"time":1414,"open":1415,"high":1416,"low":1417,"close":1418},"2025-09-29",192.62,192.93,188.84,190.64,{"symbol":5,"time":1420,"open":1342,"high":1421,"low":1422,"close":1423},"2025-09-26",195,189.07,191.64,{"symbol":5,"time":1425,"open":1426,"high":1427,"low":1428,"close":1429},"2025-09-25",188.03,190.75,187.35,190.51,{"symbol":5,"time":1431,"open":1432,"high":1433,"low":1434,"close":1435},"2025-09-24",187.95,190.07,187.94,188.36,{"symbol":5,"time":1437,"open":1438,"high":1439,"low":1440,"close":1441},"2025-09-23",185.87,190.03,185.66,188.32,{"symbol":5,"time":1443,"open":1444,"high":1445,"low":1446,"close":1447},"2025-09-22",185.34,186.14,181.67,185.43,{"symbol":5,"time":1449,"open":1450,"high":1451,"low":1452,"close":1453},"2025-09-19",183.96,189.62,181.5,186.74,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-09-18",183.63,184.61,181.13,182.51,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-09-17",181.72,187.65,180.8,181.93,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":1471},"2025-09-16",184.36,185.33,181.98,183.48,{"symbol":5,"time":1473,"open":1474,"high":1475,"low":1476,"close":1477},"2025-09-15",186.72,187.42,181.84,181.86,{"symbol":5,"time":1479,"open":1480,"high":1481,"low":1482,"close":1483},"2025-09-12",183.13,186.1,182.91,184.97,{"symbol":5,"time":1485,"open":1486,"high":1487,"low":1486,"close":1488},"2025-09-11",179.15,185.58,184.38,{"symbol":5,"time":1490,"open":1491,"high":1353,"low":1492,"close":1477},"2025-09-10",181.83,180.93,{"symbol":5,"time":1494,"open":1495,"high":1496,"low":1497,"close":1498},"2025-09-09",180.87,182.6,180.5,181.91,{"symbol":5,"time":1500,"open":1482,"high":1482,"low":1501,"close":1502},"2025-09-08",178.94,181.31,{"symbol":5,"time":1504,"open":1495,"high":1505,"low":1506,"close":1507},"2025-09-05",185.06,180.79,183.5,{"symbol":5,"time":1509,"open":1477,"high":1477,"low":1510,"close":1511},"2025-09-04",178.33,181.53,{"symbol":5,"time":1513,"open":1502,"high":1514,"low":1515,"close":1516},"2025-09-03",182.19,180.1,181.58,{"symbol":5,"time":1518,"open":1519,"high":1520,"low":1521,"close":1522},"2025-09-02",182.1,183.08,179.56,180.64,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1527,"close":1528},"2025-08-29",186.58,187.88,185.31,186.2,{"symbol":5,"time":1530,"open":1531,"high":1531,"low":1532,"close":1533},"2025-08-28",187.74,183.75,186.36,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":1538,"close":1539},"2025-08-27",186,187.64,185.5,187.12,{"symbol":5,"time":1541,"open":1428,"high":1542,"low":1543,"close":1544},"2025-08-26",187.61,185.3,186.22,{"symbol":5,"time":1546,"open":1410,"high":1342,"low":1547,"close":1344},"2025-08-25",186.62,{"symbol":5,"time":1549,"open":1550,"high":1551,"low":1550,"close":1552},"2025-08-22",182.74,191.85,190.81,{"symbol":5,"time":1554,"open":1555,"high":1556,"low":1557,"close":1511},"2025-08-21",182.36,183.16,181.06,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1563},"2025-08-20",187.04,188.1,183.02,183.09,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-08-19",184.82,189.04,184.29,187.86,{"symbol":5,"time":1571,"open":1511,"high":1572,"low":1573,"close":1507},"2025-08-18",184.09,180.3,{"symbol":5,"time":1575,"open":1576,"high":1577,"low":1578,"close":1480},"2025-08-15",186.49,187.03,183,{"symbol":5,"time":1580,"open":1581,"high":1426,"low":1582,"close":1528},"2025-08-14",184.06,182.96,{"symbol":5,"time":1584,"open":1469,"high":1585,"low":1586,"close":1587},"2025-08-13",185.92,177.28,185.74,{"symbol":5,"time":1589,"open":1355,"high":1590,"low":1591,"close":1592},"2025-08-12",188.21,182.15,185.67,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1597,"close":1367},"2025-08-11",184.16,186.46,179.06,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1603},"2025-08-08",182.13,184.26,179.23,183.76,{"symbol":5,"time":1605,"open":1606,"high":1469,"low":1607,"close":1608},"2025-08-07",184.33,180.59,181.03,{"symbol":5,"time":1610,"open":1611,"high":1612,"low":1613,"close":1614},"2025-08-06",180.03,183.6,178.61,182.47,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1619,"close":1620},"2025-08-05",175.36,179.81,174.62,179.22,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":1626},"2025-08-04",175.66,176.07,174.13,175.25,{"symbol":5,"time":1628,"open":1629,"high":1630,"low":1631,"close":1632},"2025-08-01",178.75,178.76,174.17,174.94,{"symbol":5,"time":1634,"open":1635,"high":1636,"low":1637,"close":1638},"2025-07-31",179.42,181.36,178.07,180.09,{"symbol":5,"time":1640,"open":1641,"high":1642,"low":1643,"close":1644},"2025-07-30",188.11,188.56,179.11,180.39,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1649,"close":1650},"2025-07-29",193.62,194.72,188.76,188.99,{"symbol":5,"time":1652,"open":1653,"high":1654,"low":1655,"close":1656},"2025-07-28",193.69,196.94,192.95,195.33,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1661,"close":1662},"2025-07-25",191.94,196.33,191.41,195.97,{"symbol":5,"time":1664,"open":1665,"high":1666,"low":1667,"close":1668},"2025-07-24",191.38,192.9,190.43,190.58,{"symbol":5,"time":1670,"open":1671,"high":1672,"low":1673,"close":1674},"2025-07-23",187.91,193.17,186.53,191.7,{"symbol":5,"time":1676,"open":1677,"high":1678,"low":1679,"close":1680},"2025-07-22",182.54,187.07,182.3,186.7,{"symbol":5,"time":1682,"open":1683,"high":1684,"low":1685,"close":1686},"2025-07-21",183.22,184.27,181.85,181.89,{"symbol":5,"time":1688,"open":1689,"high":1690,"low":1691,"close":1692},"2025-07-18",184.85,185.12,181.09,182.61,{"symbol":5,"time":1694,"open":1695,"high":1538,"low":1696,"close":1697},"2025-07-17",184.53,182.43,184.02,{"symbol":5,"time":1699,"open":1547,"high":1700,"low":1701,"close":1606},"2025-07-16",187.52,182.69,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1438,"close":1438},"2025-07-15",188.55,189.18,{"symbol":5,"time":1707,"open":1708,"high":1709,"low":1710,"close":1711},"2025-07-14",189.54,189.85,186.66,188.54,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1338},"2025-07-11",191.08,191.39,189.02,{"symbol":5,"time":1718,"open":1719,"high":1720,"low":1721,"close":1722},"2025-07-10",190.88,193.68,190.67,192.37,{"symbol":5,"time":1724,"open":1725,"high":1726,"low":1727,"close":1668},"2025-07-09",192.49,192.76,190.3,{"symbol":5,"time":1729,"open":1439,"high":1337,"low":1730,"close":1731},"2025-07-08",189.36,192.35,{"symbol":5,"time":1733,"open":1734,"high":1735,"low":1736,"close":1354},"2025-07-07",193.8,195.25,188.96,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1741,"close":1742},"2025-07-03",196.41,198.03,193.49,194.38,{"symbol":5,"time":1744,"open":1745,"high":1746,"low":1736,"close":1747},"2025-07-02",189.84,192.97,192.7,{"symbol":5,"time":1749,"open":1696,"high":1750,"low":1751,"close":1752},"2025-07-01",191.22,182.27,188.82,{"symbol":5,"time":1754,"open":1606,"high":1438,"low":1755,"close":1756},"2025-06-30",182.97,183.17,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-06-27",179.43,184.88,179.04,184.46,{"symbol":5,"time":1764,"open":1765,"high":1766,"low":1767,"close":1768},"2025-06-26",180.44,182.37,177.12,178.14,{"symbol":5,"time":1770,"open":1771,"high":1772,"low":1773,"close":1774},"2025-06-25",176.13,182.09,174.18,178.89,{"symbol":5,"time":1776,"open":1777,"high":1778,"low":1779,"close":1780},"2025-06-24",187.27,187.5,184.15,184.94,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":1785,"close":1786},"2025-06-23",180.34,184.76,180.29,184.71,{"symbol":5,"time":1788,"open":1789,"high":1790,"low":1791,"close":1792},"2025-06-20",181.66,182.92,180.65,182.14,{"symbol":5,"time":1794,"open":1795,"high":1796,"low":1797,"close":1798},"2025-06-18",179.28,182.11,179.12,179.94,{"symbol":5,"time":1800,"open":1801,"high":1802,"low":1803,"close":1804},"2025-06-17",181.4,182.55,178.63,179.32,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-06-16",182.05,184.3,181.55,182.73,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1813,"close":1815},"2025-06-13",178.97,181.25,180.81,{"symbol":5,"time":1817,"open":1818,"high":1819,"low":1797,"close":1502},"2025-06-12",180.48,181.97,{"symbol":5,"time":1821,"open":1822,"high":1823,"low":1824,"close":1497},"2025-06-11",184.43,185.22,179.88,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-06-10",180.26,183.91,180,183.69,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1836},"2025-06-09",178.66,180.32,177.72,179.03,{"symbol":5,"time":1838,"open":1839,"high":1840,"low":1841,"close":1842},"2025-06-06",176.83,178.08,176.57,176.96,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1847,"close":1848},"2025-06-05",176.2,176.35,174.14,174.64,{"symbol":5,"time":1850,"open":1768,"high":1851,"low":1852,"close":1853},"2025-06-04",178.4,176.29,176.38,{"symbol":5,"time":1855,"open":1856,"high":1857,"low":1858,"close":1859},"2025-06-03",174.56,177.65,173.42,177.1,{"symbol":5,"time":1861,"open":1862,"high":1863,"low":1864,"close":1865},"2025-06-02",175.33,176,173.1,175.58,{"symbol":5,"time":1867,"open":1868,"high":1868,"low":1869,"close":1870},"2025-05-30",176.85,174,175.75,{"symbol":5,"time":1872,"open":1873,"high":1840,"low":1874,"close":1875},"2025-05-29",175.56,175.18,177.49,{"symbol":5,"time":1877,"open":1878,"high":1878,"low":1879,"close":1880},"2025-05-28",177.09,174.46,174.98,{"symbol":5,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2025-05-27",175.7,178.42,175.46,177.08,{"symbol":5,"time":1888,"open":1889,"high":1890,"low":1891,"close":1892},"2025-05-23",172.78,175.69,172.72,174.54,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-05-22",174.74,177.44,173.82,176.32,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":1904},"2025-05-21",177.05,177.58,174.29,174.71,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1586,"close":1909},"2025-05-20",179.77,181.04,178.2,{"symbol":5,"time":1911,"open":1912,"high":1578,"low":1913,"close":1914},"2025-05-19",181.95,181.15,182.21,{"symbol":5,"time":1916,"open":1917,"high":1918,"low":1919,"close":1780},"2025-05-16",186.55,187.34,182.63,{"symbol":5,"time":1921,"open":1678,"high":1642,"low":1922,"close":1923},"2025-05-15",185.95,186.23,{"symbol":5,"time":1925,"open":1926,"high":1927,"low":1928,"close":1929},"2025-05-14",186.37,187.15,184.64,186.78,{"symbol":5,"time":1931,"open":1730,"high":1932,"low":1592,"close":1933},"2025-05-13",189.4,186.26,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1936,"close":1938},"2025-05-12",185.1,192.11,187.71,{"symbol":5,"time":1940,"open":1771,"high":1941,"low":1942,"close":1943},"2025-05-09",177.6,174.93,175.53,{"symbol":5,"time":1945,"open":1946,"high":1947,"low":1948,"close":1949},"2025-05-08",176.08,179.14,174.47,176.64,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1954,"close":1955},"2025-05-07",172.56,174.76,172.09,173.7,{"symbol":5,"time":1957,"open":1958,"high":1959,"low":1960,"close":1961},"2025-05-06",172.34,173.84,171.35,171.97,{"symbol":5,"time":1963,"open":1964,"high":1878,"low":1965,"close":1966},"2025-05-05",175.07,174.4,174.85,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1901},"2025-05-02",172.85,178.57,170.74,{"symbol":5,"time":1973,"open":1974,"high":1971,"low":1975,"close":1976},"2025-05-01",169.48,167.48,169.27,{"symbol":5,"time":1978,"open":1979,"high":1980,"low":1981,"close":1974},"2025-04-30",167.2,169.71,164.65,{"symbol":5,"time":1983,"open":1984,"high":1985,"low":1986,"close":1987},"2025-04-29",167.78,170.07,167.45,169.1,{"symbol":5,"time":1989,"open":1990,"high":1991,"low":1992,"close":1993},"2025-04-28",171.62,172.48,168.86,170.43,{"symbol":5,"time":1995,"open":1996,"high":1997,"low":1998,"close":1999},"2025-04-25",171.78,172.14,167.63,170.48,{"symbol":5,"time":2001,"open":2002,"high":2003,"low":2004,"close":2005},"2025-04-24",169.22,174.06,168.32,173.8,{"symbol":5,"time":2007,"open":2008,"high":2009,"low":2010,"close":2011},"2025-04-23",170.99,176.06,169.32,170.06,{"symbol":5,"time":2013,"open":2014,"high":2015,"low":2016,"close":2017},"2025-04-22",166.64,168.5,164.47,166.45,{"symbol":5,"time":2019,"open":2020,"high":2020,"low":2021,"close":2022},"2025-04-21",166.24,162.05,165.29,{"symbol":5,"time":2024,"open":2025,"high":1987,"low":2026,"close":2027},"2025-04-17",165.25,164.99,167.24,{"symbol":5,"time":2029,"open":2030,"high":2031,"low":2032,"close":2033},"2025-04-16",165.59,166.8,161.99,164.03,{"symbol":5,"time":2035,"open":2036,"high":2037,"low":2038,"close":2039},"2025-04-15",169.17,169.82,166.26,167.08,{"symbol":5,"time":2041,"open":2042,"high":2043,"low":2044,"close":2045},"2025-04-14",170.64,172.59,168.65,169.58,{"symbol":5,"time":2047,"open":2048,"high":2049,"low":2050,"close":2051},"2025-04-11",165.02,168.41,161.04,167.42,{"symbol":5,"time":2053,"open":2054,"high":2055,"low":2056,"close":2057},"2025-04-10",171.19,172.03,162.28,166.32,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":2063},"2025-04-09",156.6,178.24,156.57,175.62,{"symbol":5,"time":2065,"open":2066,"high":2067,"low":2068,"close":2069},"2025-04-08",168.25,170.31,157.56,159.61,{"symbol":5,"time":2071,"open":2072,"high":1959,"low":2073,"close":2074},"2025-04-07",164.15,160.84,165.37,{"symbol":5,"time":2076,"open":2077,"high":2078,"low":2079,"close":2010},"2025-04-04",170.83,172.44,164.3,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":2084,"close":2085},"2025-04-03",185.48,187.66,172.18,173.94,{"symbol":5,"time":2087,"open":2088,"high":2089,"low":2090,"close":2091},"2025-04-02",193.84,198,193.66,197.56,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2096,"close":2097},"2025-04-01",196.62,196.97,192.77,194.99,{"symbol":5,"time":2099,"open":1333,"high":2100,"low":2101,"close":2102},"2025-03-31",197.78,192.79,196.44,{"symbol":5,"time":2104,"open":2105,"high":1300,"low":2106,"close":2107},"2025-03-28",195.89,193.91,194.77,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":2112,"close":2113},"2025-03-27",196.36,197.36,195.23,196.55,{"symbol":5,"time":2115,"open":1421,"high":2116,"low":2117,"close":1318},"2025-03-26",197.53,193.39,{"symbol":5,"time":2119,"open":2120,"high":2116,"low":2121,"close":2122},"2025-03-25",195.2,193,194.25,{"symbol":5,"time":2124,"open":1730,"high":1654,"low":2125,"close":1400},"2025-03-24",189.15,{"symbol":5,"time":2127,"open":1767,"high":2128,"low":2129,"close":2130},"2025-03-21",186.84,175.04,185.6,{"symbol":5,"time":2132,"open":2133,"high":2134,"low":2135,"close":2136},"2025-03-20",197.33,201.61,195.82,198.4,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":2142},"2025-03-19",198.08,200.82,197.42,199.13,{"symbol":5,"time":2144,"open":2145,"high":2146,"low":2147,"close":2148},"2025-03-18",197.65,199.18,196.29,198.07,{"symbol":5,"time":2150,"open":2151,"high":2152,"low":2153,"close":2154},"2025-03-17",196.03,198.86,194.75,197.66,{"symbol":5,"time":2156,"open":1421,"high":2157,"low":1306,"close":2158},"2025-03-14",195.75,195.17,{"symbol":5,"time":2160,"open":1739,"high":2136,"low":2161,"close":2162},"2025-03-13",193.15,194.18,{"symbol":5,"time":2164,"open":2165,"high":2166,"low":2167,"close":2168},"2025-03-12",196.23,196.85,192.99,196.22,{"symbol":5,"time":2170,"open":2171,"high":2172,"low":2173,"close":2174},"2025-03-11",198.11,199.12,194.83,195.78,{"symbol":5,"time":2176,"open":2177,"high":2178,"low":2179,"close":2180},"2025-03-10",202.19,203.25,195.91,198.64,{"symbol":5,"time":2182,"open":2183,"high":2184,"low":2185,"close":2186},"2025-03-07",201.17,204.63,199.72,204.61,{"symbol":5,"time":2188,"open":2189,"high":2190,"low":2141,"close":2191},"2025-03-06",200.25,201.35,201.28,{"symbol":5,"time":2193,"open":2194,"high":2195,"low":1280,"close":2196},"2025-03-05",199.91,203.27,201.78,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":2202},"2025-03-04",205.8,206.08,198.9,199.63,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2208},"2025-03-03",212.43,213.54,207.21,208.52,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":2214},"2025-02-28",209.3,213.1,208.04,211.85,{"symbol":5,"time":2216,"open":2217,"high":2218,"low":1279,"close":2219},"2025-02-27",207.24,210.77,208.33,{"symbol":5,"time":2221,"open":2222,"high":2223,"low":2224,"close":2225},"2025-02-26",206.98,208.61,204.08,206.38,{"symbol":5,"time":2227,"open":2228,"high":2229,"low":2230,"close":2231},"2025-02-25",205.21,206.84,204.32,206.67,{"symbol":5,"time":2233,"open":2234,"high":2235,"low":2236,"close":2237},"2025-02-24",205.08,206.22,202.76,204.3,{"symbol":5,"time":2239,"open":2240,"high":2240,"low":2241,"close":2242},"2025-02-21",216.01,196.98,204.83,{"symbol":5,"time":2244,"open":2245,"high":2246,"low":2247,"close":2248},"2025-02-20",214.74,216.64,213.61,216.33,{"symbol":5,"time":2250,"open":2251,"high":2252,"low":2253,"close":2254},"2025-02-19",214.61,216.39,213.01,215.04,{"symbol":5,"time":2256,"open":1179,"high":2257,"low":2258,"close":2259},"2025-02-18",217.12,213.91,215.51,{"symbol":5,"time":2261,"open":1221,"high":2262,"low":1221,"close":2263},"2025-02-14",216.34,215.77,{"symbol":5,"time":2265,"open":2266,"high":2267,"low":2268,"close":1193},"2025-02-13",211.33,213.6,211.15,{"symbol":5,"time":2270,"open":2271,"high":2272,"low":2273,"close":2274},"2025-02-12",207.95,212.3,207.81,211.64,{"symbol":5,"time":2276,"open":2277,"high":2278,"low":2279,"close":2280},"2025-02-11",208.38,211.21,207.11,210.52,{"symbol":5,"time":2282,"open":2283,"high":2284,"low":2285,"close":2286},"2025-02-10",207.19,208.5,204.74,208.08,{"symbol":5,"time":2288,"open":2289,"high":2290,"low":2291,"close":1255},"2025-02-07",208.65,208.9,205.37,{"symbol":5,"time":2293,"open":2294,"high":2295,"low":1275,"close":2208},"2025-02-06",204.25,209.27,{"symbol":5,"time":2297,"open":2298,"high":2299,"low":2300,"close":2301},"2025-02-05",201.85,203.7,200.24,203.39,{"symbol":5,"time":2303,"open":2304,"high":2305,"low":2306,"close":2307},"2025-02-04",200.66,202.47,199.02,202.22,{"symbol":5,"time":2309,"open":2310,"high":2311,"low":2312,"close":1303},"2025-02-03",207.53,208.53,198.81,{"symbol":5,"time":2314,"open":2315,"high":2316,"low":2317,"close":2318},"2025-01-31",217.65,218.36,212.56,213.43,{"symbol":5,"time":2320,"open":2206,"high":2321,"low":2322,"close":2323},"2025-01-30",218.46,212.17,216.95,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":1180,"close":2328},"2025-01-29",224.54,225.12,221.64,{"symbol":5,"time":2330,"open":2331,"high":2332,"low":2333,"close":2326},"2025-01-28",226.41,226.49,224.07,{"symbol":5,"time":2335,"open":2336,"high":2337,"low":2336,"close":2338},"2025-01-27",220.66,227.16,226.86,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":2343,"close":2344},"2025-01-24",217.57,220.39,217.19,220.22,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":2349,"close":2350},"2025-01-23",218.05,218.64,216.02,217.59,{"symbol":5,"time":2352,"open":2353,"high":2354,"low":2355,"close":1186},"2025-01-22",221.01,221.45,217.09,{"symbol":5,"time":2357,"open":2358,"high":2359,"low":2360,"close":2361},"2025-01-21",221.99,224.25,219.87,222.05,{"symbol":5,"time":2363,"open":2364,"high":2365,"low":2366,"close":2367},"2025-01-17",223.09,223.58,221.35,221.68,{"symbol":5,"time":2369,"open":1141,"high":2370,"low":2371,"close":2372},"2025-01-16",223.98,220.56,223.51,{"symbol":5,"time":2374,"open":2375,"high":2332,"low":2376,"close":1141},"2025-01-15",226.03,222.63,{"symbol":5,"time":2378,"open":1180,"high":2370,"low":2353,"close":2379},"2025-01-14",223.71,{"symbol":5,"time":2381,"open":2382,"high":2383,"low":2384,"close":2385},"2025-01-13",216.36,221.76,216.13,221.27,{"symbol":5,"time":2387,"open":2388,"high":2388,"low":1155,"close":2389},"2025-01-10",221.2,218.15,{"symbol":5,"time":2391,"open":2392,"high":2393,"low":2394,"close":2395},"2025-01-08",221.61,223.14,220.85,221.51,{"symbol":5,"time":2397,"open":1149,"high":2398,"low":2399,"close":1180},"2025-01-07",224.01,220.33,{"symbol":5,"time":2401,"open":2402,"high":1106,"low":2403,"close":2404},"2025-01-06",222.3,219.48,220.77,{"symbol":5,"time":2406,"open":2385,"high":1164,"low":2407,"close":2408},"2025-01-03",219.02,221.12,{"symbol":5,"time":2410,"open":2411,"high":2412,"low":2413,"close":1143},"2025-01-02",226.87,227.22,220.03,{"symbol":5,"time":2415,"open":2416,"high":2417,"low":2418,"close":2419},"2024-12-31",226.85,228.95,226.09,226.7,{"symbol":5,"time":2421,"open":2422,"high":2423,"low":2424,"close":2425},"2024-12-30",223.05,227.57,222,226.07,{"symbol":5,"time":2427,"open":2428,"high":1088,"low":2429,"close":2430},"2024-12-27",223.47,222.84,225.91,{"symbol":5,"time":2432,"open":2433,"high":2434,"low":2435,"close":2326},"2024-12-26",217.85,225.87,217.81,{"symbol":5,"time":2437,"open":2438,"high":2439,"low":2440,"close":2441},"2024-12-24",216.76,219.61,215.63,219.05,{"symbol":5,"time":2443,"open":1180,"high":2367,"low":2247,"close":2444},"2024-12-23",216.77,{"symbol":5,"time":2446,"open":2447,"high":2448,"low":2449,"close":2450},"2024-12-20",236.91,237.9,218.29,222.18,{"symbol":5,"time":2452,"open":2453,"high":2454,"low":2455,"close":2402},"2024-12-19",221.21,224.4,220.14,{"symbol":5,"time":2457,"open":2458,"high":2459,"low":2460,"close":2461},"2024-12-18",223.79,226.68,219.86,220.11,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2466,"close":2467},"2024-12-17",226.43,227.59,221.39,223.55,{"symbol":5,"time":2469,"open":2470,"high":2471,"low":2472,"close":2473},"2024-12-16",228.35,230.68,227.85,228.4,{"symbol":5,"time":2475,"open":2476,"high":2477,"low":2478,"close":2479},"2024-12-13",228.31,228.94,227.12,228.38,{"symbol":5,"time":2481,"open":2482,"high":2483,"low":2327,"close":2484},"2024-12-12",226.84,229.25,228.6,{"symbol":5,"time":2486,"open":2487,"high":2488,"low":2489,"close":2490},"2024-12-11",225.38,227.4,224.63,226.56,{"symbol":5,"time":2492,"open":2493,"high":2494,"low":2495,"close":2496},"2024-12-10",225.47,226.4,223.63,225.08,{"symbol":5,"time":2498,"open":2499,"high":2500,"low":2501,"close":1135},"2024-12-09",226.34,227.9,224.82,{"symbol":5,"time":2503,"open":2504,"high":1092,"low":2505,"close":2506},"2024-12-06",226.74,223.81,226.17,{"symbol":5,"time":2508,"open":2509,"high":2510,"low":2511,"close":2512},"2024-12-05",229,230.28,225,225.16,{"symbol":5,"time":2514,"open":2515,"high":2516,"low":2517,"close":2518},"2024-12-04",227,230.38,225.64,228.39,{"symbol":5,"time":2520,"open":2521,"high":2521,"low":2522,"close":2523},"2024-12-03",237.31,227.8,227.92,{"symbol":5,"time":2525,"open":2526,"high":2527,"low":2528,"close":2529},"2024-12-02",243.02,243.37,236.76,239.07,{"symbol":5,"time":2531,"open":2532,"high":2533,"low":2534,"close":2535},"2024-11-29",244.19,245.58,243.25,243.89,{"symbol":5,"time":2537,"open":2538,"high":2539,"low":2540,"close":2541},"2024-11-27",244.75,245.59,243.01,244.47,{"symbol":5,"time":2543,"open":2544,"high":2545,"low":2546,"close":2547},"2024-11-26",244.21,244.96,241.43,244.14,{"symbol":5,"time":2549,"open":2550,"high":2551,"low":2552,"close":2553},"2024-11-25",243.06,248.61,242.22,245.89,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2558,"close":2559},"2024-11-22",238.67,243.66,237.85,241.72,{"symbol":5,"time":2561,"open":1087,"high":2562,"low":1087,"close":2563},"2024-11-21",238.15,237.84,{"symbol":5,"time":2565,"open":2566,"high":2567,"low":2568,"close":2569},"2024-11-20",236.83,237.25,229.85,232.1,{"symbol":5,"time":2571,"open":2572,"high":2448,"low":2573,"close":2574},"2024-11-19",234.96,234.48,236.15,{"symbol":5,"time":2576,"open":2577,"high":2578,"low":2579,"close":1071},"2024-11-18",236.59,239.79,236.43,{"symbol":5,"time":2581,"open":2582,"high":2583,"low":2582,"close":2584},"2024-11-15",234.45,238.41,237.28,{"symbol":5,"time":2586,"open":2587,"high":2448,"low":2588,"close":2589},"2024-11-14",236.16,235.07,235.53,{"symbol":5,"time":2591,"open":2592,"high":2447,"low":2592,"close":2593},"2024-11-13",231.57,235.21,{"symbol":5,"time":2595,"open":2596,"high":2597,"low":2598,"close":2599},"2024-11-12",233.45,234.71,229.99,231.48,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2602,"close":2604},"2024-11-11",232.63,236.46,233.51,{"symbol":5,"time":2606,"open":2607,"high":2608,"low":2609,"close":2471},"2024-11-08",228.67,232.96,227.93,{"symbol":5,"time":2611,"open":2612,"high":2613,"low":2614,"close":2615},"2024-11-07",227.19,230.06,225.62,228.21,{"symbol":5,"time":2617,"open":2618,"high":2619,"low":2620,"close":2621},"2024-11-06",222.4,226.59,218.87,225.67,{"symbol":5,"time":2623,"open":2624,"high":2625,"low":2626,"close":2627},"2024-11-05",218.49,221.96,217.18,221.93,{"symbol":5,"time":2629,"open":2630,"high":1130,"low":2631,"close":2632},"2024-11-04",220.79,218.12,218.52,{"symbol":5,"time":2634,"open":2635,"high":2636,"low":2637,"close":2638},"2024-11-01",220.61,223.59,220.12,221.07,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2644},"2024-10-31",220.29,222.98,219.99,220.67,{"symbol":5,"time":2646,"open":2394,"high":2647,"low":2648,"close":2394},"2024-10-30",224.45,220.72,{"symbol":5,"time":2650,"open":2651,"high":2652,"low":1142,"close":2653},"2024-10-29",220.5,223.3,221.63,{"symbol":5,"time":2655,"open":2656,"high":2657,"low":2658,"close":2625},"2024-10-28",219.68,222.28,219.27,{"symbol":5,"time":2660,"open":2353,"high":1172,"low":2661,"close":2658},"2024-10-25",219.08,{"symbol":5,"time":2663,"open":2664,"high":2665,"low":1082,"close":2666},"2024-10-24",223.95,224.57,219.88,{"symbol":5,"time":2668,"open":2669,"high":2670,"low":2671,"close":2672},"2024-10-23",216.92,217.92,215.01,216,{"symbol":5,"time":2674,"open":2675,"high":2676,"low":1240,"close":2677},"2024-10-22",215.95,218.45,217.4,{"symbol":5,"time":2679,"open":2680,"high":2681,"low":2682,"close":1185},"2024-10-21",219.77,220.24,215.76,{"symbol":5,"time":2684,"open":2685,"high":2685,"low":2686,"close":1171},"2024-10-18",222.5,219.59,{"symbol":5,"time":2688,"open":2689,"high":2690,"low":2691,"close":2692},"2024-10-17",218.95,222.04,217.7,221,{"symbol":5,"time":2694,"open":2438,"high":2695,"low":2696,"close":2407},"2024-10-16",219.9,216.29,{"symbol":5,"time":2698,"open":2263,"high":2699,"low":2700,"close":2701},"2024-10-15",216.82,214.05,214.28,{"symbol":5,"time":2703,"open":2253,"high":2704,"low":2705,"close":2259},"2024-10-14",215.87,212.69,{"symbol":5,"time":2707,"open":2708,"high":2709,"low":2710,"close":2711},"2024-10-11",213.82,215.29,212.87,213.02,{"symbol":5,"time":2713,"open":2714,"high":2715,"low":2716,"close":2717},"2024-10-10",212.21,214.33,212.09,212.95,{"symbol":5,"time":2719,"open":2720,"high":2721,"low":2722,"close":2723},"2024-10-09",212.35,215.22,211.72,213.25,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":2728,"close":2729},"2024-10-08",210.27,211.36,208.99,210.64,{"symbol":5,"time":2731,"open":2732,"high":2733,"low":2734,"close":2735},"2024-10-07",209.01,210.48,207.98,209.91,{"symbol":5,"time":2737,"open":2738,"high":2739,"low":2740,"close":1205},"2024-10-04",213.38,213.56,208.92,{"symbol":5,"time":2742,"open":1148,"high":2743,"low":2744,"close":2745},"2024-10-03",214.54,210.61,211.18,{"symbol":5,"time":2747,"open":2748,"high":2626,"low":2749,"close":2750},"2024-10-02",216.7,214.63,215.09,{"symbol":5,"time":2752,"open":1182,"high":2753,"low":2675,"close":2754},"2024-10-01",221.85,217.21,{"symbol":5,"time":2756,"open":2757,"high":2758,"low":2759,"close":2760},"2024-09-30",217.26,223.01,216.81,220.53,{"symbol":5,"time":2762,"open":2763,"high":2764,"low":2765,"close":2766},"2024-09-27",215.23,217.95,214.75,215.59,{"symbol":5,"time":2768,"open":2721,"high":2316,"low":2769,"close":2251},"2024-09-26",213.71,{"symbol":5,"time":2771,"open":1214,"high":2263,"low":2772,"close":2773},"2024-09-25",211.8,212.55,{"symbol":5,"time":2775,"open":2776,"high":2777,"low":2776,"close":2778},"2024-09-24",208.8,216.22,215.25,{"symbol":5,"time":2780,"open":2781,"high":2782,"low":2783,"close":2311},"2024-09-23",205.89,210.1,205.88,{"symbol":5,"time":2785,"open":2786,"high":2787,"low":2788,"close":2789},"2024-09-20",210.13,211.57,204.27,205.19,{"symbol":5,"time":2791,"open":2792,"high":2793,"low":2794,"close":2795},"2024-09-19",245.07,248.19,240.02,242.05,{"symbol":5,"time":2797,"open":2798,"high":2799,"low":2798,"close":2800},"2024-09-18",238.13,242.55,240.27,{"symbol":5,"time":2802,"open":1050,"high":2803,"low":2804,"close":2805},"2024-09-17",242.1,237.47,239.6,{"symbol":5,"time":2807,"open":2808,"high":2809,"low":2810,"close":2811},"2024-09-16",233.47,236.75,232.35,235.8,{"symbol":5,"time":2813,"open":2814,"high":2814,"low":2815,"close":2816},"2024-09-13",231.72,226.33,230.77,{"symbol":5,"time":2818,"open":2819,"high":2820,"low":2821,"close":1110},"2024-09-12",230.19,232.32,229.11,{"symbol":5,"time":2823,"open":2824,"high":2825,"low":2826,"close":2827},"2024-09-11",227.77,229.95,223.92,229.54,{"symbol":5,"time":2829,"open":2830,"high":2831,"low":2832,"close":2833},"2024-09-10",228.78,229.51,225.69,228.73,{"symbol":5,"time":2835,"open":2836,"high":2837,"low":2838,"close":2839},"2024-09-09",228.44,230.6,227.99,228.28,{"symbol":5,"time":2841,"open":2842,"high":2843,"low":2844,"close":2845},"2024-09-06",229.96,232.08,227.76,228.07,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2850,"close":2851},"2024-09-05",236.47,236.87,228.65,229.9,{"symbol":5,"time":2853,"open":2566,"high":2854,"low":2855,"close":2856},"2024-09-04",238,235.29,235.97,{"symbol":5,"time":2858,"open":2859,"high":2860,"low":2861,"close":2862},"2024-09-03",238.57,239.45,234.94,236.49,{"symbol":5,"time":2864,"open":2865,"high":2866,"low":2867,"close":2868},"2024-08-30",239.4,241.02,237.48,240.75,{"symbol":5,"time":2870,"open":2871,"high":2872,"low":2873,"close":2874},"2024-08-29",239.93,241.09,238.08,238.72,{"symbol":5,"time":2876,"open":2877,"high":2578,"low":1058,"close":2878},"2024-08-28",237.64,238.62,{"symbol":5,"time":2880,"open":2881,"high":2882,"low":2883,"close":2884},"2024-08-27",239.51,239.84,235.88,237.63,{"symbol":5,"time":2886,"open":2887,"high":2888,"low":2889,"close":2890},"2024-08-26",240.59,241.18,238.32,239.52,{"symbol":5,"time":2892,"open":1065,"high":2887,"low":2893,"close":2894},"2024-08-23",237.58,239.47,{"symbol":5,"time":2896,"open":2897,"high":2898,"low":2899,"close":2900},"2024-08-22",235.78,237.41,234.22,237.13,{"symbol":5,"time":2902,"open":2903,"high":2811,"low":2904,"close":2905},"2024-08-21",234.29,233.11,234.91,{"symbol":5,"time":2907,"open":2908,"high":2909,"low":2910,"close":1117},"2024-08-20",232.06,232.88,230.83,{"symbol":5,"time":2912,"open":2913,"high":2914,"low":2915,"close":2916},"2024-08-19",230.36,232.77,230.07,232.41,{"symbol":5,"time":2918,"open":2919,"high":2920,"low":2921,"close":2922},"2024-08-16",228.85,230.1,224.94,229.98,{"symbol":5,"time":2924,"open":2925,"high":2926,"low":2927,"close":2928},"2024-08-15",231.51,235.05,227.75,228.99,{"symbol":5,"time":2930,"open":2931,"high":2932,"low":2500,"close":2476},"2024-08-14",228.29,229.68,{"symbol":5,"time":2934,"open":2935,"high":2936,"low":2937,"close":2938},"2024-08-13",225.81,228.36,224.98,228.12,{"symbol":5,"time":2940,"open":2941,"high":2942,"low":1134,"close":2921},"2024-08-12",224.99,226.76,{"symbol":5,"time":2944,"open":2945,"high":2946,"low":2947,"close":2948},"2024-08-09",223.56,223.99,220.91,223.54,{"symbol":5,"time":2950,"open":2951,"high":2952,"low":2953,"close":2954},"2024-08-08",224.92,227.07,222.77,224.51,{"symbol":5,"time":2956,"open":2909,"high":2909,"low":2957,"close":2958},"2024-08-07",223.26,224.12,{"symbol":5,"time":2960,"open":2961,"high":2962,"low":2963,"close":2964},"2024-08-06",229.49,233.44,227.7,230.24,{"symbol":5,"time":2966,"open":2967,"high":2968,"low":2969,"close":2970},"2024-08-05",229.34,233.02,225.3,228.11,{"symbol":5,"time":2972,"open":2973,"high":2974,"low":2975,"close":2976},"2024-08-02",236.08,237.34,231.85,235.54,{"symbol":5,"time":2978,"open":2979,"high":2980,"low":2981,"close":2982},"2024-08-01",244.34,246.47,238.75,239.99,{"symbol":5,"time":2984,"open":2985,"high":2986,"low":2987,"close":2988},"2024-07-31",242.59,246.26,242.45,243.55,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2888,"close":2987},"2024-07-30",241.71,244.16,{"symbol":5,"time":2994,"open":2995,"high":2996,"low":2997,"close":2998},"2024-07-29",242,243.33,240.18,241.12,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":3003,"close":3004},"2024-07-26",241.62,243.5,239.7,241.85,{"symbol":5,"time":3006,"open":3007,"high":3008,"low":3009,"close":3010},"2024-07-25",240.36,244.39,240.14,240.6,{"symbol":5,"time":3012,"open":3013,"high":3013,"low":3014,"close":3015},"2024-07-24",242.39,238.98,240.35,{"symbol":5,"time":3017,"open":3018,"high":3019,"low":2871,"close":3013},"2024-07-23",240.93,245.04,{"symbol":5,"time":3021,"open":3022,"high":3023,"low":3024,"close":3025},"2024-07-22",247.38,247.98,242.87,247.73,{"symbol":5,"time":3027,"open":3028,"high":3029,"low":3030,"close":3031},"2024-07-19",247.07,248.78,244.98,246.83,{"symbol":5,"time":3033,"open":3034,"high":983,"low":3035,"close":3028},"2024-07-18",248.98,246.29,{"symbol":5,"time":3037,"open":3038,"high":987,"low":1022,"close":3038},"2024-07-17",250.15,{"symbol":5,"time":3040,"open":3041,"high":3042,"low":3043,"close":3044},"2024-07-16",246.45,252.89,246.39,252.63,{"symbol":5,"time":3046,"open":3047,"high":3048,"low":3049,"close":3050},"2024-07-15",242.11,246.24,240.98,245.79,{"symbol":5,"time":3052,"open":3053,"high":2799,"low":3054,"close":3055},"2024-07-12",240.58,239.87,240.95,{"symbol":5,"time":3057,"open":3058,"high":947,"low":3059,"close":3060},"2024-07-11",237.7,237.45,241.37,{"symbol":5,"time":3062,"open":2883,"high":3063,"low":3064,"close":3065},"2024-07-10",236.63,233.25,236.32,{"symbol":5,"time":3067,"open":1050,"high":3068,"low":3069,"close":2883},"2024-07-09",239.19,235.71,{"symbol":5,"time":3071,"open":3072,"high":3073,"low":3074,"close":3075},"2024-07-08",237.32,240.04,236.6,238.14,{"symbol":5,"time":3077,"open":3078,"high":3079,"low":3080,"close":2447},"2024-07-05",236.67,237.69,235.35,{"symbol":5,"time":3082,"open":3083,"high":3084,"low":3085,"close":3078},"2024-07-03",241.13,241.34,235.82,{"symbol":5,"time":3087,"open":3088,"high":3089,"low":3088,"close":3090},"2024-07-02",238.91,242.72,240.31,{"symbol":5,"time":3092,"open":3093,"high":3094,"low":3095,"close":3096},"2024-07-01",240.23,242.77,239.49,240.68,{"symbol":5,"time":3098,"open":2566,"high":3099,"low":3100,"close":3101},"2024-06-28",243.68,236.45,241.61,{"symbol":5,"time":3103,"open":1035,"high":3104,"low":3105,"close":3106},"2024-06-27",238.4,232.4,238.09,{"symbol":5,"time":3108,"open":3109,"high":3110,"low":2919,"close":2556},"2024-06-26",232.42,239.21,{"symbol":5,"time":3112,"open":3113,"high":3114,"low":3115,"close":3116},"2024-06-25",206.41,206.93,203.55,206.59,{"symbol":5,"time":3118,"open":3119,"high":3120,"low":3121,"close":3122},"2024-06-24",204.66,207.34,203.98,206.7,{"symbol":5,"time":3124,"open":3125,"high":3126,"low":3127,"close":3128},"2024-06-21",203.85,206.2,202.75,204.4,{"symbol":5,"time":3130,"open":3131,"high":3132,"low":1301,"close":3133},"2024-06-20",200.45,204.15,203.48,{"symbol":5,"time":3135,"open":2134,"high":2301,"low":3136,"close":2194},"2024-06-18",199.52,{"symbol":5,"time":3138,"open":3139,"high":3140,"low":3141,"close":3142},"2024-06-17",197.86,201.83,197.3,201.5,{"symbol":5,"time":3144,"open":3145,"high":3146,"low":2157,"close":3147},"2024-06-14",198.67,199.77,198.57,{"symbol":5,"time":3149,"open":3150,"high":3151,"low":3152,"close":3153},"2024-06-13",200.76,201.05,196.83,200.32,{"symbol":5,"time":3155,"open":3156,"high":3157,"low":3158,"close":3153},"2024-06-12",204.17,204.92,199.94,{"symbol":5,"time":3160,"open":3161,"high":3162,"low":3163,"close":3164},"2024-06-11",203.19,203.54,201.37,203.41,{"symbol":5,"time":3166,"open":3167,"high":3168,"low":3169,"close":3170},"2024-06-10",199.03,204.84,198.16,204.45,{"symbol":5,"time":3172,"open":3173,"high":3174,"low":3175,"close":3176},"2024-06-07",199.81,202.55,199.15,199.62,{"symbol":5,"time":3178,"open":3179,"high":3180,"low":3181,"close":3182},"2024-06-06",199.88,202.49,199.28,201.67,{"symbol":5,"time":3184,"open":3185,"high":3186,"low":3187,"close":3179},"2024-06-05",199.76,200.11,196.99,{"symbol":5,"time":3189,"open":1292,"high":3190,"low":3152,"close":3191},"2024-06-04",200.1,198.19,{"symbol":5,"time":3193,"open":3156,"high":1239,"low":3194,"close":3195},"2024-06-03",198.8,200.34,{"symbol":5,"time":3197,"open":3198,"high":3199,"low":3158,"close":3200},"2024-05-31",201.45,204.94,204.64,{"symbol":5,"time":3202,"open":3203,"high":3204,"low":3205,"close":3206},"2024-05-30",198.35,201.21,197.83,201.11,{"symbol":5,"time":3208,"open":3209,"high":1389,"low":3210,"close":3211},"2024-05-29",198.1,196.87,197.51,{"symbol":5,"time":3213,"open":3214,"high":3215,"low":3194,"close":3216},"2024-05-28",199.19,200.99,199.87,{"symbol":5,"time":3218,"open":3198,"high":3219,"low":3220,"close":3221},"2024-05-24",202.17,198.48,199.51,{"symbol":5,"time":3223,"open":3224,"high":3225,"low":3226,"close":3227},"2024-05-23",202.7,203.18,198.95,200.88,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":2191,"close":3232},"2024-05-22",203.06,203.59,203.12,{"symbol":5,"time":3234,"open":1239,"high":3235,"low":3236,"close":3237},"2024-05-21",205.32,202.2,203.33,{"symbol":5,"time":3239,"open":3240,"high":3241,"low":3242,"close":3243},"2024-05-20",207.08,207.42,204.73,205.25,{"symbol":5,"time":3245,"open":3246,"high":3246,"low":3247,"close":3248},"2024-05-17",209.57,206.51,207.29,{"symbol":5,"time":3250,"open":3251,"high":3252,"low":3241,"close":2311},"2024-05-16",208.35,210.31,{"symbol":5,"time":3254,"open":3255,"high":2782,"low":3256,"close":3257},"2024-05-15",209.51,208.05,208.96,{"symbol":5,"time":3259,"open":3260,"high":3261,"low":3262,"close":3263},"2024-05-14",215.33,215.66,208.18,208.73,{"symbol":5,"time":3265,"open":3266,"high":2777,"low":2739,"close":3267},"2024-05-13",214.37,215.06,{"symbol":5,"time":3269,"open":3270,"high":3271,"low":3270,"close":3272},"2024-05-10",211.17,214.3,214.13,{"symbol":5,"time":3274,"open":2213,"high":3275,"low":2213,"close":3270},"2024-05-09",211.53,{"symbol":5,"time":3277,"open":3278,"high":3279,"low":3280,"close":3281},"2024-05-08",207.72,208.7,206.13,207.9,{"symbol":5,"time":3283,"open":3284,"high":2268,"low":3285,"close":3286},"2024-05-07",210.5,208.29,209.08,{"symbol":5,"time":3288,"open":2772,"high":1216,"low":3289,"close":3290},"2024-05-06",209.65,209.74,{"symbol":5,"time":3292,"open":3293,"high":3294,"low":3295,"close":3296},"2024-05-03",212.33,214,209.39,210.03,{"symbol":5,"time":3298,"open":3299,"high":3300,"low":3301,"close":3302},"2024-05-02",212.16,212.63,209.52,211.14,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":2782},"2024-05-01",210.84,211.95,209.33,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3312,"close":3313},"2024-04-30",213.41,213.51,210.85,210.94,{"symbol":5,"time":3315,"open":3316,"high":3317,"low":3318,"close":3319},"2024-04-29",214.77,216.15,212.7,214.23,{"symbol":5,"time":3321,"open":3322,"high":2259,"low":3323,"close":3324},"2024-04-26",212.84,212.18,214.21,{"symbol":5,"time":3326,"open":3327,"high":3328,"low":3329,"close":3330},"2024-04-25",212.68,214.18,211.68,213.96,{"symbol":5,"time":3332,"open":3333,"high":2348,"low":3334,"close":3335},"2024-04-24",217.98,212.39,214.4,{"symbol":5,"time":3337,"open":3338,"high":2648,"low":2341,"close":1146},"2024-04-23",217.9,{"symbol":5,"time":3340,"open":1234,"high":3341,"low":3342,"close":3343},"2024-04-22",219.13,215.17,217.69,{"symbol":5,"time":3345,"open":3346,"high":3347,"low":2272,"close":3348},"2024-04-19",212.93,216.84,215.14,{"symbol":5,"time":3350,"open":3351,"high":3352,"low":2745,"close":3353},"2024-04-18",212.82,213.7,212.22,{"symbol":5,"time":3355,"open":1221,"high":3356,"low":3357,"close":3358},"2024-04-17",214.29,211.3,211.98,{"symbol":5,"time":3360,"open":3361,"high":3362,"low":3363,"close":3364},"2024-04-16",214.81,215.03,212.05,213.49,{"symbol":5,"time":3366,"open":3367,"high":1192,"low":3368,"close":3369},"2024-04-15",218.23,214.46,214.94,{"symbol":5,"time":3371,"open":2321,"high":2689,"low":3372,"close":3373},"2024-04-12",214.26,215.79,{"symbol":5,"time":3375,"open":3376,"high":2413,"low":1220,"close":3377},"2024-04-11",217.88,219.32,{"symbol":5,"time":3379,"open":3380,"high":1182,"low":2682,"close":2435},"2024-04-10",219.36,{"symbol":5,"time":3382,"open":3383,"high":2429,"low":3384,"close":3385},"2024-04-09",221.62,220.47,222.7,{"symbol":5,"time":3387,"open":1130,"high":3388,"low":2692,"close":2361},"2024-04-08",222.82,{"symbol":5,"time":3390,"open":1180,"high":3391,"low":3392,"close":3393},"2024-04-05",222.36,219.31,220.4,{"symbol":5,"time":3395,"open":3396,"high":3397,"low":1171,"close":1122},"2024-04-04",225.97,226.58,{"symbol":5,"time":3399,"open":3400,"high":3401,"low":1180,"close":3402},"2024-04-03",222.95,225.33,224.41,{"symbol":5,"time":3404,"open":3405,"high":3406,"low":2336,"close":3407},"2024-04-02",222.81,223.96,221.83,{"symbol":5,"time":3409,"open":3410,"high":3411,"low":2327,"close":3412},"2024-04-01",229.04,231.34,225.73,{"symbol":5,"time":3414,"open":3415,"high":3416,"low":2910,"close":2808},"2024-03-28",231.49,234.04,{"symbol":5,"time":3418,"open":3419,"high":3419,"low":3420,"close":3421},"2024-03-27",233.53,229.09,231.97,{"symbol":5,"time":3423,"open":1086,"high":3424,"low":2609,"close":3425},"2024-03-26",234.38,232.87,{"symbol":5,"time":3427,"open":3428,"high":3429,"low":3430,"close":2963},"2024-03-25",226.25,228.06,223.65,{"symbol":5,"time":3432,"open":1110,"high":2597,"low":3433,"close":2821},"2024-03-22",226.75,{"symbol":5,"time":3435,"open":3436,"high":3330,"low":3437,"close":3438},"2024-03-21",209.15,209.14,213.42,{"symbol":5,"time":3440,"open":3441,"high":3289,"low":3442,"close":3443},"2024-03-20",206.78,205.49,209.5,{"symbol":5,"time":3445,"open":3446,"high":3447,"low":3448,"close":3441},"2024-03-19",203.81,207.31,203.47,{"symbol":5,"time":3450,"open":3451,"high":3452,"low":3453,"close":3454},"2024-03-18",204.13,205.43,202.8,204.01,{"symbol":5,"time":3456,"open":3457,"high":3280,"low":3237,"close":3458},"2024-03-15",203.76,204.1,{"symbol":5,"time":3460,"open":2228,"high":3461,"low":3462,"close":1279},"2024-03-14",206.58,204.31,{"symbol":5,"time":3464,"open":3465,"high":2213,"low":3466,"close":3467},"2024-03-13",205.92,205.61,205.66,{"symbol":5,"time":3469,"open":3470,"high":3471,"low":3472,"close":3473},"2024-03-12",204.07,208.07,204.02,204.85,{"symbol":5,"time":3475,"open":3476,"high":3477,"low":3476,"close":3478},"2024-03-11",199.71,204.19,203.63,{"symbol":5,"time":3480,"open":3481,"high":3482,"low":3483,"close":1380},"2024-03-08",201.51,201.68,199.43,{"symbol":5,"time":3485,"open":3486,"high":3487,"low":3488,"close":3489},"2024-03-07",201.22,202.39,200.64,201.64,{"symbol":5,"time":3491,"open":3492,"high":1261,"low":3493,"close":3494},"2024-03-06",201.3,199.38,200.16,{"symbol":5,"time":3496,"open":3497,"high":3498,"low":3499,"close":3500},"2024-03-05",197.89,200.48,197.55,200.42,{"symbol":5,"time":3502,"open":3503,"high":3504,"low":3505,"close":3506},"2024-03-04",197.45,199.92,197.04,198.85,{"symbol":5,"time":3508,"open":3216,"high":3509,"low":3510,"close":3511},"2024-03-01",200.79,197.88,198.71,{"symbol":5,"time":3513,"open":3514,"high":3515,"low":3516,"close":3517},"2024-02-29",198.05,201.02,197.59,200.62,{"symbol":5,"time":3519,"open":3520,"high":3521,"low":3522,"close":3523},"2024-02-28",192.85,197.03,192.64,196.91,{"symbol":5,"time":3525,"open":3526,"high":1372,"low":3527,"close":3528},"2024-02-27",194.46,194.12,194.52,{"symbol":5,"time":3530,"open":3531,"high":3532,"low":3533,"close":3534},"2024-02-26",194.7,196.53,193.81,194.29,{"symbol":5,"time":3536,"open":3537,"high":3538,"low":3539,"close":3540},"2024-02-23",196.8,197.38,195.42,196.18,{"symbol":5,"time":3542,"open":3543,"high":1302,"low":3544,"close":3545},"2024-02-22",195.12,194.67,196.74,{"symbol":5,"time":3547,"open":1672,"high":3548,"low":3549,"close":1313},"2024-02-21",194.63,191.95,{"symbol":5,"time":3551,"open":3552,"high":3553,"low":1451,"close":3554},"2024-02-20",190.59,193.12,193.02,{"symbol":5,"time":3556,"open":1412,"high":1330,"low":3557,"close":3558},"2024-02-16",188.92,191.45,{"symbol":5,"time":3560,"open":3561,"high":3562,"low":3563,"close":3552},"2024-02-15",190.39,192.04,189.96,{"symbol":5,"time":3565,"open":3566,"high":3567,"low":3568,"close":3569},"2024-02-14",191.31,191.54,189.61,190.84,{"symbol":5,"time":3571,"open":3572,"high":3573,"low":1932,"close":3574},"2024-02-13",194,194.07,190.48,{"symbol":5,"time":3576,"open":3577,"high":3578,"low":3579,"close":2095},"2024-02-12",195.58,197.1,194.89,{"symbol":5,"time":3581,"open":3582,"high":3583,"low":3584,"close":3585},"2024-02-09",195.05,195.66,193.5,195.5,{"symbol":5,"time":3587,"open":3588,"high":3589,"low":3590,"close":3591},"2024-02-08",194.92,196.08,193.72,194.8,{"symbol":5,"time":3593,"open":3594,"high":3595,"low":2090,"close":3596},"2024-02-07",195.02,196.04,195.11,{"symbol":5,"time":3598,"open":1324,"high":2102,"low":1731,"close":3526},"2024-02-06",{"symbol":5,"time":3600,"open":3601,"high":1331,"low":3602,"close":3603},"2024-02-05",194.03,191.74,192.03,{"symbol":5,"time":3605,"open":3606,"high":3607,"low":3608,"close":1376},"2024-02-02",194.6,196.47,192.86,{"symbol":5,"time":3610,"open":3611,"high":3612,"low":3613,"close":3614},"2024-02-01",194.51,195.48,192.73,194.96,{"symbol":5,"time":3616,"open":3617,"high":2241,"low":3618,"close":3619},"2024-01-31",196.14,193.83,194.43,{"symbol":5,"time":3621,"open":3622,"high":3623,"low":3624,"close":3625},"2024-01-30",196.07,199.07,194.48,196.43,{"symbol":5,"time":3627,"open":3628,"high":1267,"low":3629,"close":3630},"2024-01-29",202.14,198.24,199.86,{"symbol":5,"time":3632,"open":3633,"high":3634,"low":3635,"close":3224},"2024-01-26",204.21,205.03,202.08,{"symbol":5,"time":3637,"open":3638,"high":3639,"low":3640,"close":3641},"2024-01-25",202.94,205.36,202.63,203.97,{"symbol":5,"time":3643,"open":3644,"high":3645,"low":3498,"close":3646},"2024-01-24",203.2,204.29,201.23,{"symbol":5,"time":3648,"open":3649,"high":3650,"low":3651,"close":3628},"2024-01-23",202.4,202.93,200.89,{"symbol":5,"time":3653,"open":3654,"high":3655,"low":3654,"close":3656},"2024-01-22",199.36,202.84,202.01,{"symbol":5,"time":3658,"open":3659,"high":3660,"low":3594,"close":3661},"2024-01-19",197.25,198.75,198.65,{"symbol":5,"time":3663,"open":2111,"high":2111,"low":1421,"close":3664},"2024-01-18",196.67,{"symbol":5,"time":3666,"open":1421,"high":3659,"low":3606,"close":3595},"2024-01-17",{"symbol":5,"time":3668,"open":3669,"high":3669,"low":3670,"close":3503},"2024-01-16",199.23,196.34,{"symbol":5,"time":3672,"open":3182,"high":3673,"low":3136,"close":3674},"2024-01-12",202.68,200.3,{"symbol":5,"time":3676,"open":3677,"high":3655,"low":3678,"close":3628},"2024-01-11",201.56,200.15,{"symbol":5,"time":3680,"open":2152,"high":3681,"low":3682,"close":3683},"2024-01-10",202.33,198.25,202.1,{"symbol":5,"time":3685,"open":3686,"high":3687,"low":3688,"close":3669},"2024-01-09",199.11,200.41,198.74,{"symbol":5,"time":3690,"open":3691,"high":3692,"low":3693,"close":3694},"2024-01-08",200.06,201.32,198.32,200.31,{"symbol":5,"time":3696,"open":3503,"high":3697,"low":3521,"close":3698},"2024-01-05",200.51,198.88,{"symbol":5,"time":3700,"open":3669,"high":2202,"low":3701,"close":2154},"2024-01-04",197.49,{"symbol":5,"time":3703,"open":3182,"high":3182,"low":2148,"close":3704},"2024-01-03",199.55,{"symbol":5,"time":3706,"open":3707,"high":3708,"low":3489,"close":3709},"2024-01-02",202.67,203.82,203.26,{"symbol":5,"time":3711,"open":3242,"high":3712,"low":3713,"close":3714},"2023-12-29",205.99,202.96,203.84,{"symbol":5,"time":3716,"open":3635,"high":3119,"low":3717,"close":3718},"2023-12-28",201.93,204.34,{"symbol":5,"time":3720,"open":3721,"high":1273,"low":3722,"close":3723},"2023-12-27",203.67,202.03,202.21,{"symbol":5,"time":3725,"open":3198,"high":3458,"low":3726,"close":3727},"2023-12-26",200.81,203.05,{"symbol":5,"time":3729,"open":3730,"high":3731,"low":2171,"close":3630},"2023-12-22",199.21,200.98,{"symbol":5,"time":3733,"open":1286,"high":3734,"low":3735,"close":3736},"2023-12-21",200.44,197.12,199.32,{"symbol":5,"time":3738,"open":3739,"high":3740,"low":3741,"close":3742},"2023-12-20",198.63,203.61,198.17,198.43,{"symbol":5,"time":3744,"open":2332,"high":3745,"low":3746,"close":2614},"2023-12-19",228.51,224.42,{"symbol":5,"time":3748,"open":3749,"high":3750,"low":3751,"close":3752},"2023-12-18",228.24,230.08,226.14,227.17,{"symbol":5,"time":3754,"open":3755,"high":3756,"low":3757,"close":3758},"2023-12-15",223.89,229.27,223.12,226.66,{"symbol":5,"time":3760,"open":3761,"high":3762,"low":3763,"close":3764},"2023-12-14",223.61,227.43,222.38,225.19,{"symbol":5,"time":3766,"open":3767,"high":3768,"low":3769,"close":3770},"2023-12-13",219.21,221.49,216.41,220.65,{"symbol":5,"time":3772,"open":3773,"high":3774,"low":3775,"close":2643},"2023-12-12",220.37,222.6,219.29,{"symbol":5,"time":3777,"open":1232,"high":3778,"low":3779,"close":3780},"2023-12-11",220.71,218.44,218.68,{"symbol":5,"time":3782,"open":3783,"high":3784,"low":3785,"close":3786},"2023-12-08",215.49,220.6,215.46,219.35,{"symbol":5,"time":3788,"open":2675,"high":3789,"low":3330,"close":3261},"2023-12-07",216.74,{"symbol":5,"time":3791,"open":3792,"high":3793,"low":3794,"close":3795},"2023-12-06",215.5,216.79,214.66,215.32,{"symbol":5,"time":3797,"open":3798,"high":1159,"low":3275,"close":3799},"2023-12-05",212.91,214.41,{"symbol":5,"time":3801,"open":3802,"high":3373,"low":3803,"close":3804},"2023-12-04",211.63,211.03,214.02,{"symbol":5,"time":3806,"open":3807,"high":3808,"low":3809,"close":3810},"2023-12-01",208.82,213.78,208.32,213.07,{"symbol":5,"time":3812,"open":3813,"high":1262,"low":3644,"close":1249},"2023-11-30",204.54,{"symbol":5,"time":3815,"open":3816,"high":3817,"low":3633,"close":3818},"2023-11-29",205.95,207.3,204.62,{"symbol":5,"time":3820,"open":3821,"high":3822,"low":3161,"close":3823},"2023-11-28",204.72,206.53,204.2,{"symbol":5,"time":3825,"open":3826,"high":3827,"low":3828,"close":3829},"2023-11-27",206.15,206.96,202.79,204.35,{"symbol":5,"time":3831,"open":3832,"high":3833,"low":3834,"close":3835},"2023-11-24",207.28,208.87,206.66,207.58,{"symbol":5,"time":3837,"open":3838,"high":3838,"low":3839,"close":3834},"2023-11-22",207.54,205.58,{"symbol":5,"time":3841,"open":3842,"high":3843,"low":3844,"close":3845},"2023-11-21",205.53,206.75,204.09,206.17,{"symbol":5,"time":3847,"open":3848,"high":3849,"low":3850,"close":1279},"2023-11-20",205.77,206.77,203.37,{"symbol":5,"time":3852,"open":3853,"high":3854,"low":3855,"close":1257},"2023-11-17",206.97,207.56,204.38,{"symbol":5,"time":3857,"open":3858,"high":3859,"low":3673,"close":3452},"2023-11-16",206.99,207.69,{"symbol":5,"time":3861,"open":3818,"high":3862,"low":3818,"close":3863},"2023-11-15",211.06,207.43,{"symbol":5,"time":3865,"open":3866,"high":3126,"low":3867,"close":3868},"2023-11-14",200.6,200.05,204.82,{"symbol":5,"time":3870,"open":2133,"high":3871,"low":1735,"close":3872},"2023-11-13",198.26,197.74,{"symbol":5,"time":3874,"open":3875,"high":2152,"low":3572,"close":3682},"2023-11-10",195.14,{"symbol":5,"time":3877,"open":3145,"high":3167,"low":3572,"close":3878},"2023-11-09",194.35,{"symbol":5,"time":3880,"open":3881,"high":3882,"low":3883,"close":3884},"2023-11-08",197.41,197.87,195.71,197.72,{"symbol":5,"time":3886,"open":3887,"high":3888,"low":1400,"close":3889},"2023-11-07",195.79,197.94,196.78,{"symbol":5,"time":3891,"open":3736,"high":3892,"low":3893,"close":3894},"2023-11-06",199.6,194.93,197.69,{"symbol":5,"time":3896,"open":3726,"high":3198,"low":3226,"close":3175},"2023-11-03",{"symbol":5,"time":3898,"open":3899,"high":3900,"low":3899,"close":3669},"2023-11-02",197.6,200.83,{"symbol":5,"time":3902,"open":2088,"high":3903,"low":1306,"close":3904},"2023-11-01",197.68,196,{"symbol":5,"time":3906,"open":1330,"high":3907,"low":3908,"close":3909},"2023-10-31",193.94,190.73,193.47,{"symbol":5,"time":3911,"open":3912,"high":3913,"low":3914,"close":3915},"2023-10-30",184.96,191.48,184.59,190.83,{"symbol":5,"time":3917,"open":1572,"high":3918,"low":3919,"close":3920},"2023-10-27",187.9,182.99,184.4,{"symbol":5,"time":3922,"open":3923,"high":1373,"low":1557,"close":3924},"2023-10-26",188.9,183.67,{"symbol":5,"time":3926,"open":3927,"high":3928,"low":1752,"close":3929},"2023-10-25",193.96,194.5,189.53,{"symbol":5,"time":3931,"open":3932,"high":1392,"low":3933,"close":2153},"2023-10-24",192.84,192.65,{"symbol":5,"time":3935,"open":2161,"high":3579,"low":3936,"close":3937},"2023-10-23",190.93,191.76,{"symbol":5,"time":3939,"open":3940,"high":2148,"low":3941,"close":3942},"2023-10-20",196.92,192.28,193.89,{"symbol":5,"time":3944,"open":3545,"high":3945,"low":3946,"close":3595},"2023-10-19",199.25,195.28,{"symbol":5,"time":3948,"open":3949,"high":3950,"low":3951,"close":1388},"2023-10-18",197.5,198.28,194.94,{"symbol":5,"time":3953,"open":3954,"high":3955,"low":1300,"close":3630},"2023-10-17",197.71,201.01,{"symbol":5,"time":3957,"open":3152,"high":3958,"low":3959,"close":3960},"2023-10-16",202.3,195.93,199.48,{"symbol":5,"time":3962,"open":3453,"high":3963,"low":3964,"close":1327},"2023-10-13",204.51,194.23,{"symbol":5,"time":3966,"open":3466,"high":3967,"low":3481,"close":3968},"2023-10-12",206.29,203.09,{"symbol":5,"time":3970,"open":3971,"high":3972,"low":3973,"close":3974},"2023-10-11",206.69,207.03,203.53,205.85,{"symbol":5,"time":3976,"open":3977,"high":3833,"low":3848,"close":3978},"2023-10-10",205.97,206.92,{"symbol":5,"time":3980,"open":3981,"high":3858,"low":3982,"close":3983},"2023-10-09",205.48,203.77,206.06,{"symbol":5,"time":3985,"open":1262,"high":3986,"low":3987,"close":3988},"2023-10-06",209.85,207.36,207.82,{"symbol":5,"time":3990,"open":3991,"high":3246,"low":3992,"close":3993},"2023-10-05",208.46,207.49,208.83,{"symbol":5,"time":3995,"open":3996,"high":3997,"low":3998,"close":3999},"2023-10-04",209.64,210.72,206.02,209.55,{"symbol":5,"time":4001,"open":4002,"high":1197,"low":4003,"close":4004},"2023-10-03",213,208.94,209.66,{"symbol":5,"time":4006,"open":1148,"high":4007,"low":4008,"close":4009},"2023-10-02",214.92,212.38,213.63,{"symbol":5,"time":4011,"open":4012,"high":4013,"low":4014,"close":4015},"2023-09-29",217.07,217.94,212.45,213.47,{"symbol":5,"time":4017,"open":3270,"high":4018,"low":3252,"close":4019},"2023-09-28",216.09,214.7,{"symbol":5,"time":4021,"open":4022,"high":1203,"low":3999,"close":4023},"2023-09-27",211.04,211.69,{"symbol":5,"time":4025,"open":4026,"high":2749,"low":4027,"close":4028},"2023-09-26",213.65,209.53,210.63,{"symbol":5,"time":4030,"open":3290,"high":4031,"low":4032,"close":4033},"2023-09-25",216.3,209.69,214.69,{"symbol":5,"time":4035,"open":3302,"high":4036,"low":4037,"close":4038},"2023-09-22",213.34,208.76,210.39,{"symbol":5,"time":4040,"open":1243,"high":4041,"low":4042,"close":4043},"2023-09-21",216.26,208.89,211,[4045,4051,4056,4061,4066,4071,4076,4081,4086,4091,4096,4101,4106,4111,4115,4120,4125,4130,4135,4140,4145,4148,4153,4157,4162,4167,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4247,4252,4257,4262,4267,4272,4277,4282,4287,4292,4297,4302,4307,4311,4316,4320,4325,4330,4334,4338,4343,4348,4353,4358,4363,4368,4373,4378,4383,4388,4393,4397,4402,4407,4411,4416,4421,4425,4430,4435,4440,4445,4450,4455,4460,4464,4469,4474,4479,4483,4487,4492,4497,4501,4506,4511,4516,4521,4526,4531,4536,4541,4546,4551,4556,4561,4565,4570,4575,4580,4585,4590,4595,4600,4605,4610,4615,4620,4625,4630,4635,4640,4645,4650,4655,4660,4665,4670,4675,4680,4685,4690,4695,4700,4705,4710,4715,4720,4725,4730,4735,4740,4745,4750,4755,4760,4765,4770,4775,4780,4784,4789,4794,4799,4804,4809,4814,4819,4823,4828,4832,4837,4842,4847,4852,4857,4862,4866,4869,4874,4879,4883,4887,4890,4894,4898,4903,4906,4911,4916,4921,4926,4930,4935,4940,4944,4948,4952,4957,4962,4967,4971,4976,4980,4985,4990,4995,5000,5005,5009,5014,5019,5024,5029,5034,5039,5044,5049,5053,5057,5062,5065,5070,5075,5080,5085,5089,5091,5095,5100,5105,5109,5114,5118,5123,5128,5133,5136,5141,5146,5151,5156,5159,5164,5169,5174,5178,5183,5187,5192,5196,5201,5206,5211,5216,5221,5226,5231,5235,5239,5243,5248,5253,5258,5263,5268,5273,5278,5283,5288,5292,5297,5302,5307,5312,5316],{"symbol":4046,"time":26,"open":4047,"high":4048,"low":4049,"close":4050},"SPY",761.31,762,757.97,761.69,{"symbol":4046,"time":32,"open":4052,"high":4053,"low":4054,"close":4055},763.15,763.57,759.96,762.6,{"symbol":4046,"time":38,"open":4057,"high":4058,"low":4059,"close":4060},759.5,761.67,749.6,754.05,{"symbol":4046,"time":43,"open":4062,"high":4063,"low":4064,"close":4065},760.12,760.35,756.15,757.39,{"symbol":4046,"time":49,"open":4067,"high":4068,"low":4069,"close":4070},759,763.52,757.93,760.88,{"symbol":4046,"time":55,"open":4072,"high":4073,"low":4074,"close":4075},764.72,766.38,763.6,764.29,{"symbol":4046,"time":60,"open":4077,"high":4078,"low":4079,"close":4080},758.03,760.11,756.64,757.83,{"symbol":4046,"time":66,"open":4082,"high":4083,"low":4084,"close":4085},764.08,764.47,760.94,762.4,{"symbol":4046,"time":72,"open":4087,"high":4088,"low":4089,"close":4090},769.07,769.7,765.14,765.96,{"symbol":4046,"time":78,"open":4092,"high":4093,"low":4094,"close":4095},772.01,772.87,769,770.19,{"symbol":4046,"time":84,"open":4097,"high":4098,"low":4099,"close":4100},767.9,774.03,767.45,773.17,{"symbol":4046,"time":90,"open":4102,"high":4103,"low":4104,"close":4105},762.45,766.43,761.73,765.16,{"symbol":4046,"time":96,"open":4107,"high":4108,"low":4109,"close":4110},762.01,764.67,759.48,761.78,{"symbol":4046,"time":102,"open":4112,"high":4113,"low":4072,"close":4114},767.33,768,767.05,{"symbol":4046,"time":108,"open":4116,"high":4117,"low":4118,"close":4119},771.76,775.3,768.31,769.35,{"symbol":4046,"time":114,"open":4121,"high":4122,"low":4123,"close":4124},768.5,772.36,767.16,771.1,{"symbol":4046,"time":120,"open":4126,"high":4127,"low":4128,"close":4129},764.73,767.35,763.93,766.08,{"symbol":4046,"time":126,"open":4131,"high":4132,"low":4133,"close":4134},766.16,766.78,763.05,765.91,{"symbol":4046,"time":131,"open":4136,"high":4137,"low":4138,"close":4139},764.78,765.22,762.08,763.47,{"symbol":4046,"time":137,"open":4141,"high":4142,"low":4143,"close":4144},766.05,767.85,764.17,765.72,{"symbol":4046,"time":143,"open":4090,"high":4146,"low":4147,"close":4055},768.15,762.04,{"symbol":4046,"time":149,"open":4149,"high":4150,"low":4151,"close":4152},770.36,772.47,768.1,769.06,{"symbol":4046,"time":155,"open":4154,"high":4155,"low":4156,"close":4099},768.7,769.5,766.92,{"symbol":4046,"time":160,"open":4158,"high":4159,"low":4160,"close":4161},776.18,776.78,772.51,772.67,{"symbol":4046,"time":166,"open":4163,"high":4164,"low":4165,"close":4166},778.54,778.8,775.43,776.34,{"symbol":4046,"time":172,"open":4168,"high":4169,"low":4170,"close":4171},774.87,779.37,774.11,777.88,{"symbol":4046,"time":177,"open":4173,"high":4174,"low":4175,"close":4176},774.71,774.9,771.28,772.49,{"symbol":4046,"time":183,"open":4178,"high":4179,"low":4180,"close":4181},774.53,774.61,769.2,770.56,{"symbol":4046,"time":189,"open":4183,"high":4184,"low":4185,"close":4186},772.6,775.05,771.62,773.03,{"symbol":4046,"time":194,"open":4188,"high":4189,"low":4190,"close":4191},771.02,773.92,769.61,773.26,{"symbol":4046,"time":200,"open":4193,"high":4194,"low":4195,"close":4196},770.21,771.82,767.46,768.56,{"symbol":4046,"time":205,"open":4198,"high":4199,"low":4200,"close":4201},775.85,776.85,769.51,769.79,{"symbol":4046,"time":211,"open":4203,"high":4204,"low":4205,"close":4206},760.63,773.41,760.52,771.33,{"symbol":4046,"time":217,"open":4208,"high":4209,"low":4210,"close":4211},749.44,758.58,748.8,757.67,{"symbol":4046,"time":223,"open":4213,"high":4214,"low":4215,"close":4216},744.68,748.9,737.68,747.03,{"symbol":4046,"time":229,"open":4218,"high":4219,"low":4220,"close":4221},736.05,742.45,734.59,741.69,{"symbol":4046,"time":235,"open":4223,"high":4224,"low":4225,"close":4226},739.97,742.68,729.1,729.46,{"symbol":4046,"time":241,"open":4228,"high":4229,"low":4230,"close":4231},739.19,742.79,735.98,740.86,{"symbol":4046,"time":246,"open":4233,"high":4234,"low":4235,"close":4236},744.91,745.53,735.87,739.09,{"symbol":4046,"time":252,"open":4238,"high":4239,"low":4240,"close":4241},738.51,743.72,737.29,738.93,{"symbol":4046,"time":257,"open":4243,"high":4244,"low":4245,"close":4246},739.37,742.56,735.21,738.18,{"symbol":4046,"time":263,"open":4248,"high":4249,"low":4250,"close":4251},746.62,750.02,746.37,747.41,{"symbol":4046,"time":269,"open":4253,"high":4254,"low":4255,"close":4256},746.29,749.04,744.18,748.28,{"symbol":4046,"time":274,"open":4258,"high":4259,"low":4260,"close":4261},747.06,748.73,741.51,742.09,{"symbol":4046,"time":278,"open":4263,"high":4264,"low":4265,"close":4266},742.08,747.29,740.8,743.29,{"symbol":4046,"time":284,"open":4268,"high":4269,"low":4270,"close":4271},752.76,754.57,747.88,750.72,{"symbol":4046,"time":289,"open":4273,"high":4274,"low":4275,"close":4276},754.24,755.58,750.2,754.81,{"symbol":4046,"time":295,"open":4278,"high":4279,"low":4280,"close":4281},750.91,753.34,748.66,751.83,{"symbol":4046,"time":300,"open":4283,"high":4284,"low":4285,"close":4286},752.47,753.91,748,749.17,{"symbol":4046,"time":305,"open":4288,"high":4289,"low":4290,"close":4291},752.05,755.42,748.1,754.95,{"symbol":4046,"time":311,"open":4293,"high":4294,"low":4295,"close":4296},747.35,751.97,745.59,751.71,{"symbol":4046,"time":317,"open":4298,"high":4299,"low":4300,"close":4301},743.16,746.15,739.51,745.4,{"symbol":4046,"time":323,"open":4303,"high":4304,"low":4305,"close":4306},750.22,750.96,745.21,747.71,{"symbol":4046,"time":329,"open":4308,"high":4309,"low":4251,"close":4310},748.74,752.41,751.28,{"symbol":4046,"time":334,"open":4312,"high":4313,"low":4314,"close":4315},747.4,751.31,740.03,744.78,{"symbol":4046,"time":339,"open":4317,"high":4208,"low":4318,"close":4319},745,742.38,745.76,{"symbol":4046,"time":344,"open":4321,"high":4322,"low":4323,"close":4324},741.29,748.02,740.89,746.77,{"symbol":4046,"time":350,"open":4326,"high":4327,"low":4328,"close":4329},736.53,741.56,732.09,741,{"symbol":4046,"time":354,"open":4331,"high":4326,"low":4332,"close":4333},728.95,716.58,728.99,{"symbol":4046,"time":360,"open":4335,"high":4243,"low":4336,"close":4337},738.91,729.6,734.3,{"symbol":4046,"time":365,"open":4339,"high":4340,"low":4341,"close":4342},735.17,739.95,730.84,733.24,{"symbol":4046,"time":371,"open":4344,"high":4345,"low":4346,"close":4347},733.81,739.63,732.3,733.58,{"symbol":4046,"time":376,"open":4349,"high":4350,"low":4351,"close":4352},747.7,750.18,743.13,744.39,{"symbol":4046,"time":382,"open":4354,"high":4355,"low":4356,"close":4357},747.76,748.23,743.86,746.74,{"symbol":4046,"time":388,"open":4359,"high":4360,"low":4361,"close":4362},751.29,752.15,739.22,740.96,{"symbol":4046,"time":394,"open":4364,"high":4365,"low":4366,"close":4367},754.55,755.44,749.88,750.33,{"symbol":4046,"time":400,"open":4369,"high":4370,"low":4371,"close":4372},751.85,756.68,751.76,754.83,{"symbol":4046,"time":406,"open":4374,"high":4375,"low":4376,"close":4377},740.71,744.44,735.03,741.75,{"symbol":4046,"time":412,"open":4379,"high":4380,"low":4381,"close":4382},728.76,740,724.41,737.76,{"symbol":4046,"time":417,"open":4384,"high":4385,"low":4386,"close":4387},733.39,738.38,725.33,725.43,{"symbol":4046,"time":423,"open":4389,"high":4390,"low":4391,"close":4392},743.63,746.9,722.59,737.05,{"symbol":4046,"time":429,"open":4394,"high":4395,"low":4396,"close":4361},743.36,745.34,738.19,{"symbol":4046,"time":434,"open":4398,"high":4399,"low":4400,"close":4401},752.31,752.82,735.53,737.55,{"symbol":4046,"time":440,"open":4403,"high":4404,"low":4405,"close":4406},752.1,758.31,751.47,757.09,{"symbol":4046,"time":446,"open":4408,"high":4409,"low":4410,"close":4273},758.15,758.8,753.57,{"symbol":4046,"time":452,"open":4412,"high":4413,"low":4414,"close":4415},757.03,760.4,756.75,759.57,{"symbol":4046,"time":457,"open":4417,"high":4418,"low":4419,"close":4420},755.36,760.28,754.69,758.54,{"symbol":4046,"time":463,"open":4422,"high":4423,"low":4419,"close":4424},755.9,758.08,756.48,{"symbol":4046,"time":469,"open":4426,"high":4427,"low":4428,"close":4429},750.25,755.15,749.23,754.6,{"symbol":4046,"time":475,"open":4431,"high":4432,"low":4433,"close":4434},750.88,751.38,748.22,750.46,{"symbol":4046,"time":481,"open":4436,"high":4437,"low":4438,"close":4439},750.01,752.13,748.37,750.59,{"symbol":4046,"time":487,"open":4441,"high":4442,"low":4443,"close":4444},746.24,748.94,744.48,745.64,{"symbol":4046,"time":492,"open":4446,"high":4447,"low":4448,"close":4449},738.64,744.87,737.03,742.72,{"symbol":4046,"time":498,"open":4451,"high":4452,"low":4453,"close":4454},735.71,741.87,733.89,741.25,{"symbol":4046,"time":504,"open":4456,"high":4457,"low":4458,"close":4459},734.78,737.65,731.53,733.73,{"symbol":4046,"time":510,"open":4461,"high":4462,"low":4384,"close":4463},739.83,741.42,738.65,{"symbol":4046,"time":516,"open":4465,"high":4466,"low":4467,"close":4468},741.79,743.46,737.96,739.17,{"symbol":4046,"time":522,"open":4470,"high":4471,"low":4472,"close":4473},743.65,749.53,743.56,748.17,{"symbol":4046,"time":528,"open":4475,"high":4476,"low":4477,"close":4478},738.47,743.91,735.47,742.31,{"symbol":4046,"time":534,"open":4480,"high":4481,"low":4482,"close":4246},736.89,738.84,731.83,{"symbol":4046,"time":539,"open":4484,"high":4485,"low":4484,"close":4486},736.45,740.79,739.3,{"symbol":4046,"time":544,"open":4488,"high":4489,"low":4490,"close":4491},734.93,738.08,734.57,737.62,{"symbol":4046,"time":549,"open":4493,"high":4494,"low":4495,"close":4496},735.05,736.13,729.75,731.58,{"symbol":4046,"time":555,"open":4498,"high":4220,"low":4499,"close":4500},728.16,727.82,733.83,{"symbol":4046,"time":560,"open":4502,"high":4503,"low":4504,"close":4505},721.77,725.04,721.49,723.77,{"symbol":4046,"time":565,"open":4507,"high":4508,"low":4509,"close":4510},720.07,722.12,714.99,718.01,{"symbol":4046,"time":571,"open":4512,"high":4513,"low":4514,"close":4515},721.25,724.87,720.47,720.65,{"symbol":4046,"time":576,"open":4517,"high":4518,"low":4519,"close":4520},714.63,719.79,710.45,718.66,{"symbol":4046,"time":582,"open":4522,"high":4523,"low":4524,"close":4525},711,712.2,708.37,711.58,{"symbol":4046,"time":587,"open":4527,"high":4528,"low":4529,"close":4530},711.82,712.88,709.25,711.69,{"symbol":4046,"time":592,"open":4532,"high":4533,"low":4534,"close":4535},713.17,715.63,712.3,715.17,{"symbol":4046,"time":598,"open":4537,"high":4538,"low":4539,"close":4540},710.75,714.47,709.01,713.94,{"symbol":4046,"time":604,"open":4542,"high":4543,"low":4544,"close":4545},709.5,712.36,702.28,708.45,{"symbol":4046,"time":610,"open":4547,"high":4548,"low":4549,"close":4550},709.15,711.45,708.22,711.21,{"symbol":4046,"time":616,"open":4552,"high":4553,"low":4554,"close":4555},710.28,711.28,702.64,704.08,{"symbol":4046,"time":622,"open":4557,"high":4558,"low":4559,"close":4560},708.78,709.91,706.14,708.72,{"symbol":4046,"time":628,"open":4559,"high":4562,"low":4563,"close":4564},712.39,705.76,710.14,{"symbol":4046,"time":634,"open":4566,"high":4567,"low":4568,"close":4569},701.06,702.78,698.53,701.66,{"symbol":4046,"time":639,"open":4571,"high":4572,"low":4573,"close":4574},695.26,700.28,694.2,699.94,{"symbol":4046,"time":645,"open":4576,"high":4577,"low":4578,"close":4579},687.69,694.58,687.66,694.46,{"symbol":4046,"time":651,"open":4581,"high":4582,"low":4583,"close":4584},677.41,686.3,676.58,686.1,{"symbol":4046,"time":657,"open":4586,"high":4587,"low":4588,"close":4589},681.32,682.03,678.45,679.46,{"symbol":4046,"time":663,"open":4591,"high":4592,"low":4593,"close":4594},674.84,681.16,673.77,679.91,{"symbol":4046,"time":669,"open":4596,"high":4597,"low":4598,"close":4599},676.39,677.08,671.46,676.01,{"symbol":4046,"time":673,"open":4601,"high":4602,"low":4603,"close":4604},656.65,659.61,651.06,659.22,{"symbol":4046,"time":678,"open":4606,"high":4607,"low":4608,"close":4609},655.86,659.72,655.52,658.93,{"symbol":4046,"time":684,"open":4611,"high":4612,"low":4613,"close":4614},646.42,658.2,645.11,655.83,{"symbol":4046,"time":690,"open":4616,"high":4617,"low":4618,"close":4619},653.9,658.52,653,655.24,{"symbol":4046,"time":695,"open":4621,"high":4622,"low":4623,"close":4624},638.94,651.54,637.98,650.34,{"symbol":4046,"time":701,"open":4626,"high":4627,"low":4628,"close":4629},640.11,640.37,629.28,631.97,{"symbol":4046,"time":707,"open":4631,"high":4632,"low":4633,"close":4634},642.5,642.66,633.11,634.09,{"symbol":4046,"time":713,"open":4636,"high":4637,"low":4638,"close":4639},652.06,654.85,644.82,645.09,{"symbol":4046,"time":719,"open":4641,"high":4642,"low":4643,"close":4644},658.67,660.89,654.24,656.82,{"symbol":4046,"time":725,"open":4646,"high":4647,"low":4648,"close":4649},651.32,657.03,649.88,653.18,{"symbol":4046,"time":731,"open":4651,"high":4652,"low":4653,"close":4654},658.07,662.62,653.94,655.38,{"symbol":4046,"time":737,"open":4656,"high":4657,"low":4658,"close":4659},656.51,656.69,644.72,648.57,{"symbol":4046,"time":743,"open":4661,"high":4662,"low":4663,"close":4664},656.97,662.98,655.17,659.8,{"symbol":4046,"time":749,"open":4666,"high":4667,"low":4668,"close":4669},668.36,669.72,661.19,661.43,{"symbol":4046,"time":755,"open":4671,"high":4672,"low":4673,"close":4674},672.39,674.44,669.7,670.79,{"symbol":4046,"time":760,"open":4676,"high":4677,"low":4678,"close":4679},668.38,672.07,667.12,669.03,{"symbol":4046,"time":765,"open":4681,"high":4682,"low":4683,"close":4684},669.27,672.34,661.36,662.29,{"symbol":4046,"time":771,"open":4686,"high":4687,"low":4688,"close":4689},671.16,671.65,665.87,666.06,{"symbol":4046,"time":777,"open":4691,"high":4692,"low":4693,"close":4694},677.58,680.08,673.34,676.33,{"symbol":4046,"time":783,"open":4696,"high":4697,"low":4698,"close":4699},677.72,683.36,674.76,677.18,{"symbol":4046,"time":789,"open":4701,"high":4702,"low":4703,"close":4704},666.39,679.92,662.39,678.27,{"symbol":4046,"time":794,"open":4706,"high":4707,"low":4708,"close":4709},673.41,676.11,669.76,672.38,{"symbol":4046,"time":799,"open":4711,"high":4712,"low":4713,"close":4714},682.08,685.53,675.61,681.31,{"symbol":4046,"time":805,"open":4716,"high":4717,"low":4718,"close":4719},681.63,687.09,679.62,685.13,{"symbol":4046,"time":810,"open":4721,"high":4722,"low":4723,"close":4724},675.06,682.61,669.66,680.33,{"symbol":4046,"time":816,"open":4726,"high":4727,"low":4728,"close":4729},678.7,688.62,678.02,686.38,{"symbol":4046,"time":822,"open":4731,"high":4732,"low":4733,"close":4734},683.09,686.86,681.64,685.99,{"symbol":4046,"time":826,"open":4736,"high":4737,"low":4738,"close":4739},693.28,693.3,684.35,689.3,{"symbol":4046,"time":829,"open":4741,"high":4742,"low":4743,"close":4744},690.18,693.68,690.1,693.15,{"symbol":4046,"time":835,"open":4746,"high":4747,"low":4748,"close":4749},681.9,688.35,680,687.35,{"symbol":4046,"time":840,"open":4751,"high":4752,"low":4753,"close":4754},687.83,690,680.37,682.39,{"symbol":4046,"time":845,"open":4756,"high":4757,"low":4758,"close":4759},682.32,690.06,681.73,689.43,{"symbol":4046,"time":851,"open":4761,"high":4762,"low":4763,"close":4764},683.84,686.18,681.55,684.48,{"symbol":4046,"time":856,"open":4766,"high":4767,"low":4768,"close":4769},684.02,689.15,682.83,686.29,{"symbol":4046,"time":861,"open":4771,"high":4772,"low":4773,"close":4774},680.14,684.94,675.78,682.85,{"symbol":4046,"time":866,"open":4776,"high":4777,"low":4778,"close":4779},681.69,686.28,677.52,681.75,{"symbol":4046,"time":871,"open":4781,"high":4782,"low":4753,"close":4783},694.24,695.35,681.27,{"symbol":4046,"time":877,"open":4785,"high":4786,"low":4787,"close":4788},696.39,697.14,689.18,691.96,{"symbol":4046,"time":882,"open":4790,"high":4791,"low":4792,"close":4793},694.95,696.54,691.66,692.12,{"symbol":4046,"time":888,"open":4795,"high":4796,"low":4797,"close":4798},689.42,695.87,688.34,693.95,{"symbol":4046,"time":893,"open":4800,"high":4801,"low":4802,"close":4803},681.46,692.31,680.85,690.62,{"symbol":4046,"time":899,"open":4805,"high":4806,"low":4807,"close":4808},680.94,683.69,675.79,677.62,{"symbol":4046,"time":904,"open":4810,"high":4811,"low":4812,"close":4813},690.35,691.45,681.76,686.19,{"symbol":4046,"time":910,"open":4815,"high":4816,"low":4817,"close":4818},696.21,696.96,684.03,689.53,{"symbol":4046,"time":916,"open":4820,"high":4821,"low":4795,"close":4822},689.58,696.93,695.41,{"symbol":4046,"time":922,"open":4824,"high":4825,"low":4826,"close":4827},691.79,694.21,687.12,691.97,{"symbol":4046,"time":927,"open":4785,"high":4829,"low":4830,"close":4831},697.06,684.83,694.04,{"symbol":4046,"time":932,"open":4833,"high":4834,"low":4835,"close":4836},697.05,697.84,693.94,695.42,{"symbol":4046,"time":938,"open":4838,"high":4839,"low":4840,"close":4841},694.18,696.53,693.57,695.49,{"symbol":4046,"time":944,"open":4843,"high":4844,"low":4845,"close":4846},690.49,694.13,689.92,692.73,{"symbol":4046,"time":950,"open":4848,"high":4849,"low":4850,"close":4851},688.15,690.96,687.16,689.23,{"symbol":4046,"time":956,"open":4853,"high":4854,"low":4855,"close":4856},689.85,691.13,686.92,688.98,{"symbol":4046,"time":961,"open":4858,"high":4859,"low":4860,"close":4861},679.65,688.74,678.13,685.4,{"symbol":4046,"time":967,"open":4863,"high":4864,"low":4865,"close":4691},681.49,684.77,676.57,{"symbol":4046,"time":973,"open":4867,"high":4868,"low":4743,"close":4792},693.66,694.25,{"symbol":4046,"time":979,"open":4870,"high":4871,"low":4872,"close":4873},694.57,695.45,691.25,692.24,{"symbol":4046,"time":985,"open":4875,"high":4876,"low":4877,"close":4878},691,691.72,686.04,690.36,{"symbol":4046,"time":991,"open":4841,"high":4880,"low":4881,"close":4882},696.09,691.35,693.77,{"symbol":4046,"time":997,"open":4884,"high":4880,"low":4885,"close":4886},690.68,690.63,695.16,{"symbol":4046,"time":1003,"open":4885,"high":4888,"low":4787,"close":4889},695.31,694.07,{"symbol":4046,"time":1009,"open":4891,"high":4803,"low":4892,"close":4893},688.82,687.49,689.51,{"symbol":4046,"time":1014,"open":4895,"high":4896,"low":4897,"close":4820},692.19,693.96,689.32,{"symbol":4046,"time":1020,"open":4899,"high":4900,"low":4901,"close":4902},687.93,692.32,687.78,691.81,{"symbol":4046,"time":1025,"open":4904,"high":4759,"low":4729,"close":4905},686.54,687.72,{"symbol":4046,"time":1031,"open":4907,"high":4908,"low":4909,"close":4910},685.71,686.87,679.82,683.17,{"symbol":4046,"time":1037,"open":4912,"high":4913,"low":4914,"close":4915},687.14,687.36,681.71,681.92,{"symbol":4046,"time":1043,"open":4917,"high":4918,"low":4919,"close":4920},687.45,688.56,686.58,687.01,{"symbol":4046,"time":1049,"open":4922,"high":4923,"low":4924,"close":4925},687.54,689.2,686.07,687.85,{"symbol":4046,"time":1055,"open":4927,"high":4792,"low":4928,"close":4929},690.64,689.27,690.31,{"symbol":4046,"time":1061,"open":4931,"high":4932,"low":4933,"close":4934},687.95,690.83,687.8,690.38,{"symbol":4046,"time":1067,"open":4936,"high":4937,"low":4938,"close":4939},683.92,688.2,683.87,687.96,{"symbol":4046,"time":1073,"open":4941,"high":4942,"low":4943,"close":4830},683.94,685.36,680.59,{"symbol":4046,"time":1079,"open":4945,"high":4946,"low":4947,"close":4943},676.59,681.09,676.47,{"symbol":4046,"time":1085,"open":4949,"high":4950,"low":4951,"close":4947},677.6,680.74,674.9,{"symbol":4046,"time":1091,"open":4953,"high":4954,"low":4955,"close":4956},679.89,680.44,671.2,671.4,{"symbol":4046,"time":1097,"open":4958,"high":4959,"low":4960,"close":4961},679.23,681.08,674.98,678.87,{"symbol":4046,"time":1103,"open":4963,"high":4964,"low":4965,"close":4966},685.74,685.76,679.25,680.73,{"symbol":4046,"time":1109,"open":4968,"high":4969,"low":4970,"close":4812},688.17,688.88,679.17,{"symbol":4046,"time":1115,"open":4972,"high":4973,"low":4974,"close":4975},685.14,689.25,682.17,689.17,{"symbol":4046,"time":1121,"open":4977,"high":4978,"low":4714,"close":4979},682.56,688.97,687.57,{"symbol":4046,"time":1127,"open":4981,"high":4982,"low":4983,"close":4984},683.15,685.39,682.59,683.04,{"symbol":4046,"time":1133,"open":4986,"high":4987,"low":4988,"close":4989},686.59,686.64,681.57,683.63,{"symbol":4046,"time":1139,"open":4991,"high":4992,"low":4993,"close":4994},685.47,688.39,684.58,685.69,{"symbol":4046,"time":1145,"open":4996,"high":4997,"low":4998,"close":4999},685.3,685.37,681.34,684.39,{"symbol":4046,"time":1151,"open":5001,"high":5002,"low":5003,"close":5004},680.57,684.91,679.69,683.89,{"symbol":4046,"time":1157,"open":4915,"high":5006,"low":5007,"close":5008},683.82,679.33,681.53,{"symbol":4046,"time":1162,"open":5010,"high":5011,"low":5012,"close":5013},678.81,682.99,678.74,680.27,{"symbol":4046,"time":1168,"open":5015,"high":5016,"low":5017,"close":5018},680.86,683.67,680.5,683.39,{"symbol":4046,"time":1174,"open":5020,"high":5021,"low":5022,"close":5023},677.63,681.7,676.72,679.68,{"symbol":4046,"time":1178,"open":5025,"high":5026,"low":5027,"close":5028},668.63,676.21,664.48,675.02,{"symbol":4046,"time":1184,"open":5030,"high":5031,"low":5032,"close":5033},662.69,670.06,661.59,668.73,{"symbol":4046,"time":1190,"open":5035,"high":5036,"low":5037,"close":5038},655.05,664.55,650.85,659.03,{"symbol":4046,"time":1196,"open":5040,"high":5041,"low":5042,"close":5043},672.91,675.56,651.89,652.53,{"symbol":4046,"time":1202,"open":5045,"high":5046,"low":5047,"close":5048},660.78,667.34,658.75,662.63,{"symbol":4046,"time":1208,"open":5050,"high":5051,"low":4606,"close":5052},662.1,665.12,660.08,{"symbol":4046,"time":1213,"open":4673,"high":5054,"low":5055,"close":5056},673.71,662.17,665.67,{"symbol":4046,"time":1219,"open":5058,"high":5059,"low":5060,"close":5061},665.38,675.66,663.27,671.93,{"symbol":4046,"time":1224,"open":5017,"high":5015,"low":5063,"close":5064},670.52,672.04,{"symbol":4046,"time":1230,"open":5066,"high":5067,"low":5068,"close":5069},684.79,684.96,680.95,683.38,{"symbol":4046,"time":1236,"open":5071,"high":5072,"low":5073,"close":5074},679.95,683.57,678.73,683,{"symbol":4046,"time":1242,"open":5076,"high":5077,"low":5078,"close":5079},677.24,682.18,675.03,681.44,{"symbol":4046,"time":1248,"open":5081,"high":5082,"low":5083,"close":5084},667.91,671.08,661.21,670.97,{"symbol":4046,"time":1254,"open":4947,"high":5086,"low":5087,"close":5088},677.38,668.72,670.31,{"symbol":4046,"time":1260,"open":4960,"high":5015,"low":5090,"close":4691},674.17,{"symbol":4046,"time":1266,"open":4707,"high":5092,"low":5093,"close":5094},679.96,674.58,675.24,{"symbol":4046,"time":1271,"open":5096,"high":5097,"low":5098,"close":5099},685.67,685.8,679.94,683.34,{"symbol":4046,"time":1277,"open":5101,"high":5102,"low":5103,"close":5104},685.04,685.08,679.24,682.06,{"symbol":4046,"time":1283,"open":5106,"high":5107,"low":5108,"close":5108},683.9,685.94,679.83,{"symbol":4046,"time":1289,"open":5110,"high":5111,"low":5112,"close":5113},688.72,689.7,682.87,687.39,{"symbol":4046,"time":1295,"open":5115,"high":5116,"low":4830,"close":5117},687.05,688.91,687.06,{"symbol":4046,"time":1299,"open":5119,"high":5120,"low":5121,"close":5122},682.73,685.54,682.12,685.24,{"symbol":4046,"time":1305,"open":5124,"high":5125,"low":5126,"close":5127},676.46,678.47,675.65,677.25,{"symbol":4046,"time":1311,"open":5129,"high":5130,"low":5131,"close":5132},668.12,672.71,667.8,671.76,{"symbol":4046,"time":1317,"open":5134,"high":5134,"low":5135,"close":5131},672,663.3,{"symbol":4046,"time":1323,"open":5137,"high":5138,"low":5139,"close":5140},671.44,672.99,669.98,671.29,{"symbol":4046,"time":1329,"open":5142,"high":5143,"low":5144,"close":5145},667.32,672.21,667.27,671.3,{"symbol":4046,"time":1335,"open":5147,"high":5148,"low":5149,"close":5150},659.5,665.76,658.14,664.39,{"symbol":4046,"time":1341,"open":5152,"high":5153,"low":5154,"close":5155},666.82,668.71,657.11,660.64,{"symbol":4046,"time":1346,"open":5152,"high":5157,"low":4609,"close":5158},670.23,665.17,{"symbol":4046,"time":1352,"open":5160,"high":5161,"low":5162,"close":5163},657.17,665.83,653.17,662.23,{"symbol":4046,"time":1358,"open":5165,"high":5166,"low":5167,"close":5168},660.65,665.13,659.77,663.04,{"symbol":4046,"time":1364,"open":5170,"high":5171,"low":5172,"close":5173},672.13,673.95,652.84,653.02,{"symbol":4046,"time":1370,"open":5175,"high":5176,"low":5177,"close":4686},673.53,673.94,669.21,{"symbol":4046,"time":1375,"open":5179,"high":5180,"low":5181,"close":5182},670.25,673.21,669.42,673.11,{"symbol":4046,"time":1379,"open":5184,"high":5138,"low":5185,"close":5186},672.54,667.67,669.12,{"symbol":4046,"time":1385,"open":5188,"high":5189,"low":5190,"close":5191},671.62,672.51,669.46,671.61,{"symbol":4046,"time":1391,"open":5193,"high":5194,"low":5195,"close":5177},669.99,672.68,668.16,{"symbol":4046,"time":1397,"open":5197,"high":5198,"low":5199,"close":5200},670.45,670.57,666.78,669.22,{"symbol":4046,"time":1402,"open":5202,"high":5203,"low":5204,"close":5205},663.17,669.37,663.06,668.45,{"symbol":4046,"time":1408,"open":5207,"high":5208,"low":5209,"close":5210},662.93,666.65,661.61,666.18,{"symbol":4046,"time":1414,"open":5212,"high":5213,"low":5214,"close":5215},664.36,665.28,661.86,663.68,{"symbol":4046,"time":1420,"open":5217,"high":5218,"low":5219,"close":5220},659.51,662.37,657.88,661.82,{"symbol":4046,"time":1425,"open":5222,"high":5223,"low":5224,"close":5225},657.94,659.41,654.41,658.05,{"symbol":4046,"time":1431,"open":5227,"high":5228,"low":5229,"close":5230},664.51,664.61,659.67,661.1,{"symbol":4046,"time":1437,"open":5232,"high":5046,"low":5233,"close":5234},666.72,661.98,663.21,{"symbol":4046,"time":1443,"open":5236,"high":5237,"low":5055,"close":5238},662.2,667.29,666.84,{"symbol":4046,"time":1449,"open":5240,"high":5036,"low":5241,"close":5242},662.33,660.37,663.7,{"symbol":4046,"time":1455,"open":5244,"high":5245,"low":5246,"close":5247},661.89,664.89,660.27,662.26,{"symbol":4046,"time":1461,"open":5249,"high":5250,"low":5251,"close":5252},660.01,661.72,654.3,659.18,{"symbol":4046,"time":1467,"open":5254,"high":5255,"low":5256,"close":5257},661.47,661.78,659.21,660,{"symbol":4046,"time":1473,"open":5259,"high":5260,"low":5261,"close":5262},659.64,661.04,659.34,660.91,{"symbol":4046,"time":1479,"open":5264,"high":5265,"low":5266,"close":5267},657.6,659.11,656.9,657.41,{"symbol":4046,"time":1485,"open":5269,"high":5270,"low":5271,"close":5272},654.18,658.33,653.59,657.63,{"symbol":4046,"time":1490,"open":5274,"high":5275,"low":5276,"close":5277},653.62,654.55,650.63,652.21,{"symbol":4046,"time":1494,"open":5279,"high":5280,"low":5281,"close":5282},648.97,650.86,647.22,650.33,{"symbol":4046,"time":1500,"open":5284,"high":5285,"low":5286,"close":5287},648.62,649.84,647.23,648.83,{"symbol":4046,"time":1504,"open":5289,"high":5277,"low":5290,"close":5291},651.48,643.33,647.24,{"symbol":4046,"time":1509,"open":5293,"high":5294,"low":5295,"close":5296},644.42,649.15,643.51,649.12,{"symbol":4046,"time":1513,"open":5298,"high":5299,"low":5300,"close":5301},642.67,644.21,640.46,643.74,{"symbol":4046,"time":1518,"open":5303,"high":5304,"low":5305,"close":5306},637.5,640.49,634.92,640.27,{"symbol":4046,"time":1524,"open":5308,"high":5309,"low":5310,"close":5311},647.47,647.84,643.14,645.05,{"symbol":4046,"time":1530,"open":5291,"high":5313,"low":5314,"close":5315},649.48,645.34,648.92,{"symbol":4046,"time":1535,"open":5317,"high":5318,"low":5293,"close":5319},644.57,647.37,646.63,[5321,5326,5330,5333,5335,5338,5341,5343,5345,5346,5348,5350,5352,5354,5355,5357,5358,5360,5362,5364,5365,5367,5369,5371,5373,5374,5375,5376,5378,5380,5381,5382,5383,5385,5387,5389,5390,5391,5393,5395,5397,5398,5400,5402,5404,5406,5408,5410,5412,5413,5415,5417,5419,5421,5423,5425,5427,5429,5431,5433,5435,5437,5439,5441,5443,5445,5447,5449,5451,5453,5455],{"time":72,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5324,"datetime":5325},"False","BEARISH","BollingerBands","2026-09-08 00:00:00",{"time":84,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5328,"datetime":5329},"BULLISH","RSI","2026-09-03 00:00:00",{"time":90,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5332},"ADX","2026-09-02 00:00:00",{"time":90,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5334,"datetime":5332},"CCI",{"time":102,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5337},"MACD","2026-08-31 00:00:00",{"time":143,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5339,"datetime":5340},"MA","2026-08-20 00:00:00",{"time":160,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5328,"datetime":5342},"2026-08-17 00:00:00",{"time":189,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5324,"datetime":5344},"2026-08-10 00:00:00",{"time":189,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5334,"datetime":5344},{"time":205,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5347},"2026-08-05 00:00:00",{"time":235,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5349},"2026-07-29 00:00:00",{"time":263,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5351},"2026-07-22 00:00:00",{"time":269,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5353},"2026-07-21 00:00:00",{"time":269,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5328,"datetime":5353},{"time":284,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5356},"2026-07-16 00:00:00",{"time":284,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5339,"datetime":5356},{"time":289,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5359},"2026-07-15 00:00:00",{"time":329,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5361},"2026-07-06 00:00:00",{"time":371,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5324,"datetime":5363},"2026-06-23 00:00:00",{"time":371,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5334,"datetime":5363},{"time":388,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5366},"2026-06-17 00:00:00",{"time":412,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5368},"2026-06-11 00:00:00",{"time":417,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5370},"2026-06-10 00:00:00",{"time":457,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5372},"2026-06-01 00:00:00",{"time":457,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5324,"datetime":5372},{"time":457,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5334,"datetime":5372},{"time":457,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5372},{"time":463,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5339,"datetime":5377},"2026-05-29 00:00:00",{"time":481,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5379},"2026-05-26 00:00:00",{"time":481,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5334,"datetime":5379},{"time":481,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5324,"datetime":5379},{"time":481,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5379},{"time":487,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5334,"datetime":5384},"2026-05-22 00:00:00",{"time":492,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5386},"2026-05-21 00:00:00",{"time":565,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5388},"2026-05-04 00:00:00",{"time":565,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5334,"datetime":5388},{"time":565,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5388},{"time":604,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5339,"datetime":5392},"2026-04-23 00:00:00",{"time":610,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5328,"datetime":5394},"2026-04-22 00:00:00",{"time":669,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5324,"datetime":5396},"2026-04-08 00:00:00",{"time":669,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5334,"datetime":5396},{"time":678,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5399},"2026-04-06 00:00:00",{"time":690,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5339,"datetime":5401},"2026-04-01 00:00:00",{"time":695,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5403},"2026-03-31 00:00:00",{"time":701,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5405},"2026-03-30 00:00:00",{"time":713,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5407},"2026-03-26 00:00:00",{"time":777,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5328,"datetime":5409},"2026-03-11 00:00:00",{"time":794,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5324,"datetime":5411},"2026-03-06 00:00:00",{"time":794,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5334,"datetime":5411},{"time":799,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5414},"2026-03-05 00:00:00",{"time":829,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5416},"2026-02-25 00:00:00",{"time":922,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5418},"2026-01-30 00:00:00",{"time":967,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5420},"2026-01-20 00:00:00",{"time":991,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5422},"2026-01-13 00:00:00",{"time":1020,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5424},"2026-01-06 00:00:00",{"time":1037,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5426},"2025-12-31 00:00:00",{"time":1085,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5428},"2025-12-18 00:00:00",{"time":1091,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5430},"2025-12-17 00:00:00",{"time":1121,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5432},"2025-12-10 00:00:00",{"time":1151,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5434},"2025-12-03 00:00:00",{"time":1157,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5436},"2025-12-02 00:00:00",{"time":1178,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5438},"2025-11-25 00:00:00",{"time":1196,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5440},"2025-11-20 00:00:00",{"time":1323,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5336,"datetime":5442},"2025-10-21 00:00:00",{"time":1352,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5331,"datetime":5444},"2025-10-14 00:00:00",{"time":1358,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5331,"datetime":5446},"2025-10-13 00:00:00",{"time":1364,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5336,"datetime":5448},"2025-10-10 00:00:00",{"time":1408,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5339,"datetime":5450},"2025-09-30 00:00:00",{"time":1414,"symbol":5,"current_signal":5322,"signal_change":23,"signal_type":5323,"trading_system":5328,"datetime":5452},"2025-09-29 00:00:00",{"time":1425,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5324,"datetime":5454},"2025-09-25 00:00:00",{"time":1437,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5327,"trading_system":5334,"datetime":5456},"2025-09-23 00:00:00",[5458,5464,5470,5475,5480,5485,5490,5495,5500,5505,5510,5515,5520,5525,5531,5536,5541,5547,5552,5557,5562,5567,5572,5577,5582,5587,5592,5597,5602,5607,5612,5617,5622,5627,5632,5637,5642,5647,5652,5657,5662,5667,5672,5677,5682,5687,5692,5697,5702,5707,5713,5718,5724,5730,5735,5741,5746,5752,5757,5763,5769,5774,5780,5786,5791,5797,5803,5809,5815,5821,5827,5833,5839,5845,5851,5856,5862,5868,5873,5878,5884],{"symbol":5,"form":5459,"filingdate":743,"primarydocument":5460,"accessionnumber":5461,"filing_url":5462,"sec_url":5463},"8-K","fdx-20260319.htm","0001048911-26-000010","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000010/fdx-20260319.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000010/0001048911-26-000010-index.htm",{"symbol":5,"form":5465,"filingdate":743,"primarydocument":5466,"accessionnumber":5467,"filing_url":5468,"sec_url":5469},"10-Q","fdx-20260228.htm","0001048911-26-000011","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000011/fdx-20260228.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000011/0001048911-26-000011-index.htm",{"symbol":5,"form":5459,"filingdate":771,"primarydocument":5471,"accessionnumber":5472,"filing_url":5473,"sec_url":5474},"tm268622d1_8k.htm","0001104659-26-027156","https://www.sec.gov/Archives/edgar/data/1048911/000110465926027156/tm268622d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926027156/0001104659-26-027156-index.htm",{"symbol":5,"form":5459,"filingdate":888,"primarydocument":5476,"accessionnumber":5477,"filing_url":5478,"sec_url":5479},"tm265575d1_8k.htm","0001104659-26-012106","https://www.sec.gov/Archives/edgar/data/1048911/000110465926012106/tm265575d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926012106/0001104659-26-012106-index.htm",{"symbol":5,"form":5459,"filingdate":899,"primarydocument":5481,"accessionnumber":5482,"filing_url":5483,"sec_url":5484},"tm265334d1_8k.htm","0001104659-26-011069","https://www.sec.gov/Archives/edgar/data/1048911/000110465926011069/tm265334d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926011069/0001104659-26-011069-index.htm",{"symbol":5,"form":5459,"filingdate":927,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"tm263979d1_8k.htm","0001104659-26-007986","https://www.sec.gov/Archives/edgar/data/1048911/000110465926007986/tm263979d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926007986/0001104659-26-007986-index.htm",{"symbol":5,"form":5459,"filingdate":973,"primarydocument":5491,"accessionnumber":5492,"filing_url":5493,"sec_url":5494},"tm2520565d9_8k.htm","0001104659-26-004325","https://www.sec.gov/Archives/edgar/data/1048911/000110465926004325/tm2520565d9_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926004325/0001104659-26-004325-index.htm",{"symbol":5,"form":5459,"filingdate":1085,"primarydocument":5496,"accessionnumber":5497,"filing_url":5498,"sec_url":5499},"fdx-20251218.htm","0001048911-25-000076","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000076/fdx-20251218.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000076/0001048911-25-000076-index.htm",{"symbol":5,"form":5465,"filingdate":1085,"primarydocument":5501,"accessionnumber":5502,"filing_url":5503,"sec_url":5504},"fdx-20251130.htm","0001048911-25-000078","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000078/fdx-20251130.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000078/0001048911-25-000078-index.htm",{"symbol":5,"form":5459,"filingdate":1254,"primarydocument":5506,"accessionnumber":5507,"filing_url":5508,"sec_url":5509},"d48279d8k.htm","0001193125-25-269610","https://www.sec.gov/Archives/edgar/data/1048911/000119312525269610/d48279d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525269610/0001193125-25-269610-index.htm",{"symbol":5,"form":5459,"filingdate":1397,"primarydocument":5511,"accessionnumber":5512,"filing_url":5513,"sec_url":5514},"d64398d8k.htm","0001193125-25-228346","https://www.sec.gov/Archives/edgar/data/1048911/000119312525228346/d64398d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525228346/0001193125-25-228346-index.htm",{"symbol":5,"form":5465,"filingdate":1455,"primarydocument":5516,"accessionnumber":5517,"filing_url":5518,"sec_url":5519},"fdx-20250831.htm","0001048911-25-000044","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000044/fdx-20250831.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000044/0001048911-25-000044-index.htm",{"symbol":5,"form":5459,"filingdate":1455,"primarydocument":5521,"accessionnumber":5522,"filing_url":5523,"sec_url":5524},"fdx-20250918.htm","0001048911-25-000042","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000042/fdx-20250918.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000042/0001048911-25-000042-index.htm",{"symbol":5,"form":5526,"filingdate":1589,"primarydocument":5527,"accessionnumber":5528,"filing_url":5529,"sec_url":5530},"8-K/A","d94109d8ka.htm","0001193125-25-178556","https://www.sec.gov/Archives/edgar/data/1048911/000119312525178556/d94109d8ka.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525178556/0001193125-25-178556-index.htm",{"symbol":5,"form":5459,"filingdate":1640,"primarydocument":5532,"accessionnumber":5533,"filing_url":5534,"sec_url":5535},"tm2520578d11_8k.htm","0001104659-25-072164","https://www.sec.gov/Archives/edgar/data/1048911/000110465925072164/tm2520578d11_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925072164/0001104659-25-072164-index.htm",{"symbol":5,"form":5459,"filingdate":1664,"primarydocument":5537,"accessionnumber":5538,"filing_url":5539,"sec_url":5540},"tm2520578d1_8k.htm","0001104659-25-070392","https://www.sec.gov/Archives/edgar/data/1048911/000110465925070392/tm2520578d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925070392/0001104659-25-070392-index.htm",{"symbol":5,"form":5542,"filingdate":1682,"primarydocument":5543,"accessionnumber":5544,"filing_url":5545,"sec_url":5546},"10-K","fdx-20250531.htm","0001048911-25-000011","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000011/fdx-20250531.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000011/0001048911-25-000011-index.htm",{"symbol":5,"form":5459,"filingdate":1694,"primarydocument":5548,"accessionnumber":5549,"filing_url":5550,"sec_url":5551},"d42759d8k.htm","0001193125-25-160599","https://www.sec.gov/Archives/edgar/data/1048911/000119312525160599/d42759d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525160599/0001193125-25-160599-index.htm",{"symbol":5,"form":5459,"filingdate":1776,"primarydocument":5553,"accessionnumber":5554,"filing_url":5555,"sec_url":5556},"fdx-20250624.htm","0001048911-25-000005","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000005/fdx-20250624.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000005/0001048911-25-000005-index.htm",{"symbol":5,"form":5459,"filingdate":1782,"primarydocument":5558,"accessionnumber":5559,"filing_url":5560,"sec_url":5561},"d84792d8k.htm","0001193125-25-144345","https://www.sec.gov/Archives/edgar/data/1048911/000119312525144345/d84792d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525144345/0001193125-25-144345-index.htm",{"symbol":5,"form":5459,"filingdate":1935,"primarydocument":5563,"accessionnumber":5564,"filing_url":5565,"sec_url":5566},"d904954d8k.htm","0001193125-25-117791","https://www.sec.gov/Archives/edgar/data/1048911/000119312525117791/d904954d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525117791/0001193125-25-117791-index.htm",{"symbol":5,"form":5459,"filingdate":2132,"primarydocument":5568,"accessionnumber":5569,"filing_url":5570,"sec_url":5571},"fdx-20250320.htm","0000950170-25-042661","https://www.sec.gov/Archives/edgar/data/1048911/000095017025042661/fdx-20250320.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017025042661/0000950170-25-042661-index.htm",{"symbol":5,"form":5465,"filingdate":2132,"primarydocument":5573,"accessionnumber":5574,"filing_url":5575,"sec_url":5576},"fdx-20250228.htm","0000950170-25-042672","https://www.sec.gov/Archives/edgar/data/1048911/000095017025042672/fdx-20250228.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017025042672/0000950170-25-042672-index.htm",{"symbol":5,"form":5459,"filingdate":2221,"primarydocument":5578,"accessionnumber":5579,"filing_url":5580,"sec_url":5581},"d924486d8k.htm","0001193125-25-036894","https://www.sec.gov/Archives/edgar/data/1048911/000119312525036894/d924486d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525036894/0001193125-25-036894-index.htm",{"symbol":5,"form":5459,"filingdate":2288,"primarydocument":5583,"accessionnumber":5584,"filing_url":5585,"sec_url":5586},"d934991d8k.htm","0001193125-25-022292","https://www.sec.gov/Archives/edgar/data/1048911/000119312525022292/d934991d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525022292/0001193125-25-022292-index.htm",{"symbol":5,"form":5459,"filingdate":2320,"primarydocument":5588,"accessionnumber":5589,"filing_url":5590,"sec_url":5591},"d882486d8k.htm","0001193125-25-017263","https://www.sec.gov/Archives/edgar/data/1048911/000119312525017263/d882486d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525017263/0001193125-25-017263-index.htm",{"symbol":5,"form":5459,"filingdate":2346,"primarydocument":5593,"accessionnumber":5594,"filing_url":5595,"sec_url":5596},"d912886d8k.htm","0001193125-25-010837","https://www.sec.gov/Archives/edgar/data/1048911/000119312525010837/d912886d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525010837/0001193125-25-010837-index.htm",{"symbol":5,"form":5459,"filingdate":2397,"primarydocument":5598,"accessionnumber":5599,"filing_url":5600,"sec_url":5601},"d919743d8k.htm","0001193125-25-002886","https://www.sec.gov/Archives/edgar/data/1048911/000119312525002886/d919743d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525002886/0001193125-25-002886-index.htm",{"symbol":5,"form":5459,"filingdate":2452,"primarydocument":5603,"accessionnumber":5604,"filing_url":5605,"sec_url":5606},"fdx-20241219.htm","0000950170-24-138448","https://www.sec.gov/Archives/edgar/data/1048911/000095017024138448/fdx-20241219.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024138448/0000950170-24-138448-index.htm",{"symbol":5,"form":5465,"filingdate":2452,"primarydocument":5608,"accessionnumber":5609,"filing_url":5610,"sec_url":5611},"fdx-20241130.htm","0000950170-24-138460","https://www.sec.gov/Archives/edgar/data/1048911/000095017024138460/fdx-20241130.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024138460/0000950170-24-138460-index.htm",{"symbol":5,"form":5459,"filingdate":2775,"primarydocument":5613,"accessionnumber":5614,"filing_url":5615,"sec_url":5616},"d884448d8k.htm","0001193125-24-224857","https://www.sec.gov/Archives/edgar/data/1048911/000119312524224857/d884448d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312524224857/0001193125-24-224857-index.htm",{"symbol":5,"form":5459,"filingdate":2791,"primarydocument":5618,"accessionnumber":5619,"filing_url":5620,"sec_url":5621},"fdx-20240919.htm","0000950170-24-108098","https://www.sec.gov/Archives/edgar/data/1048911/000095017024108098/fdx-20240919.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024108098/0000950170-24-108098-index.htm",{"symbol":5,"form":5465,"filingdate":2791,"primarydocument":5623,"accessionnumber":5624,"filing_url":5625,"sec_url":5626},"fdx-20240831.htm","0000950170-24-108107","https://www.sec.gov/Archives/edgar/data/1048911/000095017024108107/fdx-20240831.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024108107/0000950170-24-108107-index.htm",{"symbol":5,"form":5459,"filingdate":2858,"primarydocument":5628,"accessionnumber":5629,"filing_url":5630,"sec_url":5631},"fdx-20240903.htm","0000950170-24-102826","https://www.sec.gov/Archives/edgar/data/1048911/000095017024102826/fdx-20240903.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024102826/0000950170-24-102826-index.htm",{"symbol":5,"form":5542,"filingdate":3046,"primarydocument":5633,"accessionnumber":5634,"filing_url":5635,"sec_url":5636},"fdx-20240531.htm","0000950170-24-083577","https://www.sec.gov/Archives/edgar/data/1048911/000095017024083577/fdx-20240531.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024083577/0000950170-24-083577-index.htm",{"symbol":5,"form":5459,"filingdate":3112,"primarydocument":5638,"accessionnumber":5639,"filing_url":5640,"sec_url":5641},"fdx-20240625.htm","0000950170-24-077290","https://www.sec.gov/Archives/edgar/data/1048911/000095017024077290/fdx-20240625.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024077290/0000950170-24-077290-index.htm",{"symbol":5,"form":5459,"filingdate":3155,"primarydocument":5643,"accessionnumber":5644,"filing_url":5645,"sec_url":5646},"d811276d8k.htm","0001193125-24-159578","https://www.sec.gov/Archives/edgar/data/1048911/000119312524159578/d811276d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312524159578/0001193125-24-159578-index.htm",{"symbol":5,"form":5526,"filingdate":3321,"primarydocument":5648,"accessionnumber":5649,"filing_url":5650,"sec_url":5651},"d817771d8ka.htm","0001193125-24-118085","https://www.sec.gov/Archives/edgar/data/1048911/000119312524118085/d817771d8ka.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312524118085/0001193125-24-118085-index.htm",{"symbol":5,"form":5459,"filingdate":3409,"primarydocument":5653,"accessionnumber":5654,"filing_url":5655,"sec_url":5656},"d744093d8k.htm","0001193125-24-082664","https://www.sec.gov/Archives/edgar/data/1048911/000119312524082664/d744093d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312524082664/0001193125-24-082664-index.htm",{"symbol":5,"form":5459,"filingdate":3435,"primarydocument":5658,"accessionnumber":5659,"filing_url":5660,"sec_url":5661},"fdx-20240321.htm","0000950170-24-034726","https://www.sec.gov/Archives/edgar/data/1048911/000095017024034726/fdx-20240321.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024034726/0000950170-24-034726-index.htm",{"symbol":5,"form":5465,"filingdate":3435,"primarydocument":5663,"accessionnumber":5664,"filing_url":5665,"sec_url":5666},"fdx-20240229.htm","0000950170-24-034709","https://www.sec.gov/Archives/edgar/data/1048911/000095017024034709/fdx-20240229.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024034709/0000950170-24-034709-index.htm",{"symbol":5,"form":5459,"filingdate":3475,"primarydocument":5668,"accessionnumber":5669,"filing_url":5670,"sec_url":5671},"d766850d8k.htm","0001193125-24-064820","https://www.sec.gov/Archives/edgar/data/1048911/000119312524064820/d766850d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312524064820/0001193125-24-064820-index.htm",{"symbol":5,"form":5459,"filingdate":3729,"primarydocument":5673,"accessionnumber":5674,"filing_url":5675,"sec_url":5676},"d681521d8k.htm","0001193125-23-302139","https://www.sec.gov/Archives/edgar/data/1048911/000119312523302139/d681521d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523302139/0001193125-23-302139-index.htm",{"symbol":5,"form":5465,"filingdate":3744,"primarydocument":5678,"accessionnumber":5679,"filing_url":5680,"sec_url":5681},"fdx-20231130.htm","0000950170-23-071495","https://www.sec.gov/Archives/edgar/data/1048911/000095017023071495/fdx-20231130.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023071495/0000950170-23-071495-index.htm",{"symbol":5,"form":5459,"filingdate":3744,"primarydocument":5683,"accessionnumber":5684,"filing_url":5685,"sec_url":5686},"fdx-20231219.htm","0000950170-23-071485","https://www.sec.gov/Archives/edgar/data/1048911/000095017023071485/fdx-20231219.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023071485/0000950170-23-071485-index.htm",{"symbol":5,"form":5526,"filingdate":3777,"primarydocument":5688,"accessionnumber":5689,"filing_url":5690,"sec_url":5691},"d608294d8ka.htm","0001193125-23-292588","https://www.sec.gov/Archives/edgar/data/1048911/000119312523292588/d608294d8ka.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523292588/0001193125-23-292588-index.htm",{"symbol":5,"form":5459,"filingdate":3948,"primarydocument":5693,"accessionnumber":5694,"filing_url":5695,"sec_url":5696},"d559391d8k.htm","0001193125-23-258496","https://www.sec.gov/Archives/edgar/data/1048911/000119312523258496/d559391d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523258496/0001193125-23-258496-index.htm",{"symbol":5,"form":5459,"filingdate":3990,"primarydocument":5698,"accessionnumber":5699,"filing_url":5700,"sec_url":5701},"d553121d8k.htm","0001193125-23-251539","https://www.sec.gov/Archives/edgar/data/1048911/000119312523251539/d553121d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523251539/0001193125-23-251539-index.htm",{"symbol":5,"form":5459,"filingdate":4035,"primarydocument":5703,"accessionnumber":5704,"filing_url":5705,"sec_url":5706},"d558471d8k.htm","0001193125-23-240637","https://www.sec.gov/Archives/edgar/data/1048911/000119312523240637/d558471d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523240637/0001193125-23-240637-index.htm",{"symbol":5,"form":5459,"filingdate":5708,"primarydocument":5709,"accessionnumber":5710,"filing_url":5711,"sec_url":5712},"2023-09-20","fdx-20230920.htm","0000950170-23-048991","https://www.sec.gov/Archives/edgar/data/1048911/000095017023048991/fdx-20230920.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023048991/0000950170-23-048991-index.htm",{"symbol":5,"form":5465,"filingdate":5708,"primarydocument":5714,"accessionnumber":5715,"filing_url":5716,"sec_url":5717},"fdx-20230831.htm","0000950170-23-048994","https://www.sec.gov/Archives/edgar/data/1048911/000095017023048994/fdx-20230831.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023048994/0000950170-23-048994-index.htm",{"symbol":5,"form":5459,"filingdate":5719,"primarydocument":5720,"accessionnumber":5721,"filing_url":5722,"sec_url":5723},"2023-07-31","d501574d8k.htm","0001193125-23-199169","https://www.sec.gov/Archives/edgar/data/1048911/000119312523199169/d501574d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523199169/0001193125-23-199169-index.htm",{"symbol":5,"form":5542,"filingdate":5725,"primarydocument":5726,"accessionnumber":5727,"filing_url":5728,"sec_url":5729},"2023-07-17","fdx-20230531.htm","0000950170-23-033201","https://www.sec.gov/Archives/edgar/data/1048911/000095017023033201/fdx-20230531.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023033201/0000950170-23-033201-index.htm",{"symbol":5,"form":5459,"filingdate":5725,"primarydocument":5731,"accessionnumber":5732,"filing_url":5733,"sec_url":5734},"d538090d8k.htm","0001193125-23-188128","https://www.sec.gov/Archives/edgar/data/1048911/000119312523188128/d538090d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523188128/0001193125-23-188128-index.htm",{"symbol":5,"form":5459,"filingdate":5736,"primarydocument":5737,"accessionnumber":5738,"filing_url":5739,"sec_url":5740},"2023-06-20","d524985d8k.htm","0001193125-23-170172","https://www.sec.gov/Archives/edgar/data/1048911/000119312523170172/d524985d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523170172/0001193125-23-170172-index.htm",{"symbol":5,"form":5459,"filingdate":5736,"primarydocument":5742,"accessionnumber":5743,"filing_url":5744,"sec_url":5745},"fdx-20230620.htm","0000950170-23-028931","https://www.sec.gov/Archives/edgar/data/1048911/000095017023028931/fdx-20230620.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023028931/0000950170-23-028931-index.htm",{"symbol":5,"form":5465,"filingdate":5747,"primarydocument":5748,"accessionnumber":5749,"filing_url":5750,"sec_url":5751},"2023-03-16","fdx-20230228.htm","0000950170-23-008475","https://www.sec.gov/Archives/edgar/data/1048911/000095017023008475/fdx-20230228.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023008475/0000950170-23-008475-index.htm",{"symbol":5,"form":5459,"filingdate":5747,"primarydocument":5753,"accessionnumber":5754,"filing_url":5755,"sec_url":5756},"fdx-20230316.htm","0000950170-23-008463","https://www.sec.gov/Archives/edgar/data/1048911/000095017023008463/fdx-20230316.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017023008463/0000950170-23-008463-index.htm",{"symbol":5,"form":5459,"filingdate":5758,"primarydocument":5759,"accessionnumber":5760,"filing_url":5761,"sec_url":5762},"2023-03-06","d454964d8k.htm","0001193125-23-061505","https://www.sec.gov/Archives/edgar/data/1048911/000119312523061505/d454964d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312523061505/0001193125-23-061505-index.htm",{"symbol":5,"form":5465,"filingdate":5764,"primarydocument":5765,"accessionnumber":5766,"filing_url":5767,"sec_url":5768},"2022-12-20","fdx-20221130.htm","0000950170-22-026825","https://www.sec.gov/Archives/edgar/data/1048911/000095017022026825/fdx-20221130.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022026825/0000950170-22-026825-index.htm",{"symbol":5,"form":5459,"filingdate":5764,"primarydocument":5770,"accessionnumber":5771,"filing_url":5772,"sec_url":5773},"fdx-20221220.htm","0000950170-22-026826","https://www.sec.gov/Archives/edgar/data/1048911/000095017022026826/fdx-20221220.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022026826/0000950170-22-026826-index.htm",{"symbol":5,"form":5459,"filingdate":5775,"primarydocument":5776,"accessionnumber":5777,"filing_url":5778,"sec_url":5779},"2022-11-01","d391603d8k.htm","0001193125-22-275033","https://www.sec.gov/Archives/edgar/data/1048911/000119312522275033/d391603d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522275033/0001193125-22-275033-index.htm",{"symbol":5,"form":5459,"filingdate":5781,"primarydocument":5782,"accessionnumber":5783,"filing_url":5784,"sec_url":5785},"2022-09-22","fdx-20220922.htm","0000950170-22-018764","https://www.sec.gov/Archives/edgar/data/1048911/000095017022018764/fdx-20220922.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022018764/0000950170-22-018764-index.htm",{"symbol":5,"form":5465,"filingdate":5781,"primarydocument":5787,"accessionnumber":5788,"filing_url":5789,"sec_url":5790},"fdx-20220831.htm","0000950170-22-018769","https://www.sec.gov/Archives/edgar/data/1048911/000095017022018769/fdx-20220831.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022018769/0000950170-22-018769-index.htm",{"symbol":5,"form":5459,"filingdate":5792,"primarydocument":5793,"accessionnumber":5794,"filing_url":5795,"sec_url":5796},"2022-09-21","d297553d8k.htm","0001193125-22-248405","https://www.sec.gov/Archives/edgar/data/1048911/000119312522248405/d297553d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522248405/0001193125-22-248405-index.htm",{"symbol":5,"form":5459,"filingdate":5798,"primarydocument":5799,"accessionnumber":5800,"filing_url":5801,"sec_url":5802},"2022-09-15","fdx-20220915.htm","0000950170-22-018545","https://www.sec.gov/Archives/edgar/data/1048911/000095017022018545/fdx-20220915.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022018545/0000950170-22-018545-index.htm",{"symbol":5,"form":5542,"filingdate":5804,"primarydocument":5805,"accessionnumber":5806,"filing_url":5807,"sec_url":5808},"2022-07-18","fdx-20220531.htm","0000950170-22-012762","https://www.sec.gov/Archives/edgar/data/1048911/000095017022012762/fdx-20220531.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022012762/0000950170-22-012762-index.htm",{"symbol":5,"form":5459,"filingdate":5810,"primarydocument":5811,"accessionnumber":5812,"filing_url":5813,"sec_url":5814},"2022-06-29","d305267d8k.htm","0001193125-22-184419","https://www.sec.gov/Archives/edgar/data/1048911/000119312522184419/d305267d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522184419/0001193125-22-184419-index.htm",{"symbol":5,"form":5459,"filingdate":5816,"primarydocument":5817,"accessionnumber":5818,"filing_url":5819,"sec_url":5820},"2022-06-23","fdx-20220623.htm","0000950170-22-012036","https://www.sec.gov/Archives/edgar/data/1048911/000095017022012036/fdx-20220623.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022012036/0000950170-22-012036-index.htm",{"symbol":5,"form":5526,"filingdate":5822,"primarydocument":5823,"accessionnumber":5824,"filing_url":5825,"sec_url":5826},"2022-06-17","d250548d8ka.htm","0001193125-22-176522","https://www.sec.gov/Archives/edgar/data/1048911/000119312522176522/d250548d8ka.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522176522/0001193125-22-176522-index.htm",{"symbol":5,"form":5459,"filingdate":5828,"primarydocument":5829,"accessionnumber":5830,"filing_url":5831,"sec_url":5832},"2022-06-14","d355288d8k.htm","0001193125-22-173823","https://www.sec.gov/Archives/edgar/data/1048911/000119312522173823/d355288d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522173823/0001193125-22-173823-index.htm",{"symbol":5,"form":5459,"filingdate":5834,"primarydocument":5835,"accessionnumber":5836,"filing_url":5837,"sec_url":5838},"2022-06-01","d345796d8k.htm","0001193125-22-164468","https://www.sec.gov/Archives/edgar/data/1048911/000119312522164468/d345796d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522164468/0001193125-22-164468-index.htm",{"symbol":5,"form":5459,"filingdate":5840,"primarydocument":5841,"accessionnumber":5842,"filing_url":5843,"sec_url":5844},"2022-03-28","d334393d8k.htm","0001193125-22-086689","https://www.sec.gov/Archives/edgar/data/1048911/000119312522086689/d334393d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522086689/0001193125-22-086689-index.htm",{"symbol":5,"form":5465,"filingdate":5846,"primarydocument":5847,"accessionnumber":5848,"filing_url":5849,"sec_url":5850},"2022-03-17","fdx-20220228.htm","0000950170-22-004086","https://www.sec.gov/Archives/edgar/data/1048911/000095017022004086/fdx-20220228.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022004086/0000950170-22-004086-index.htm",{"symbol":5,"form":5459,"filingdate":5846,"primarydocument":5852,"accessionnumber":5853,"filing_url":5854,"sec_url":5855},"fdx-20220317.htm","0000950170-22-004091","https://www.sec.gov/Archives/edgar/data/1048911/000095017022004091/fdx-20220317.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017022004091/0000950170-22-004091-index.htm",{"symbol":5,"form":5459,"filingdate":5857,"primarydocument":5858,"accessionnumber":5859,"filing_url":5860,"sec_url":5861},"2022-03-10","d331180d8k.htm","0001193125-22-072044","https://www.sec.gov/Archives/edgar/data/1048911/000119312522072044/d331180d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312522072044/0001193125-22-072044-index.htm",{"symbol":5,"form":5459,"filingdate":5863,"primarydocument":5864,"accessionnumber":5865,"filing_url":5866,"sec_url":5867},"2021-12-16","d272141d8k.htm","0001193125-21-359207","https://www.sec.gov/Archives/edgar/data/1048911/000119312521359207/d272141d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312521359207/0001193125-21-359207-index.htm",{"symbol":5,"form":5465,"filingdate":5863,"primarydocument":5869,"accessionnumber":5870,"filing_url":5871,"sec_url":5872},"fdx-10q_20211130.htm","0001564590-21-060577","https://www.sec.gov/Archives/edgar/data/1048911/000156459021060577/fdx-10q_20211130.htm","https://www.sec.gov/Archives/edgar/data/1048911/000156459021060577/0001564590-21-060577-index.htm",{"symbol":5,"form":5459,"filingdate":5863,"primarydocument":5874,"accessionnumber":5875,"filing_url":5876,"sec_url":5877},"fdx-8k_20211216.htm","0001564590-21-060575","https://www.sec.gov/Archives/edgar/data/1048911/000156459021060575/fdx-8k_20211216.htm","https://www.sec.gov/Archives/edgar/data/1048911/000156459021060575/0001564590-21-060575-index.htm",{"symbol":5,"form":5459,"filingdate":5879,"primarydocument":5880,"accessionnumber":5881,"filing_url":5882,"sec_url":5883},"2021-12-13","d271996d8k.htm","0001193125-21-355556","https://www.sec.gov/Archives/edgar/data/1048911/000119312521355556/d271996d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312521355556/0001193125-21-355556-index.htm",{"symbol":5,"form":5459,"filingdate":5885,"primarydocument":5886,"accessionnumber":5887,"filing_url":5888,"sec_url":5889},"2021-09-28","d207945d8k.htm","0001193125-21-285635","https://www.sec.gov/Archives/edgar/data/1048911/000119312521285635/d207945d8k.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312521285635/0001193125-21-285635-index.htm",[5891,5942,5959,5976,5990,6002,6016,6058,6067,6080,6105,6114,6126,6133,6141,6154,6167,6181,6194,6201,6214,6225,6236,6257,6269,6276,6288,6296,6303,6311,6321,6333,6341,6353,6363,6374,6388,6396,6404,6412,6422,6430,6438,6449],{"symbol":5,"accessionnumber":5892,"filingdate":49,"sec_url":5893,"tags":5894,"headline":5898,"summary":5899,"sector":5900,"industry":5901,"date_processed":5902,"impact_score":5903,"exhibits":5904,"isLocked":5941},"0001104659-26-107511","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/0001104659-26-107511-index.htm",{"events":5895},[5896,5897],"New Debt Issued","Financial Instrument Agreement","FedEx Corporation Announces Issuance of New Notes","On September 9, 2026, FedEx Corporation announced the issuance of €1.1 billion aggregate principal amount of 4.000% Notes due 2030 and €900 million aggregate principal amount of 4.625% Notes due 2034 (Euro Notes) and $1.1 billion aggregate principal amount of 5.750% Notes due 2036 (USD Notes). The issuance was completed on September 14, 2026, through underwriting agreements with several financial institutions. This action is part of the company's effort to manage its debt and financial structure.","Energy & Transportation","Air Courier Services","2026-09-14 20:29:47","MEDIUM",[5905,5909,5913,5917,5921,5925,5929,5933,5937],{"exhibit_number":5906,"htm_reference":5907,"full_url":5908},"EX-1.1","tm2625313d1_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex1-1.htm",{"exhibit_number":5910,"htm_reference":5911,"full_url":5912},"EX-1.2","tm2625313d1_ex1-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex1-2.htm",{"exhibit_number":5914,"htm_reference":5915,"full_url":5916},"EX-4.1","tm2625313d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex4-1.htm",{"exhibit_number":5918,"htm_reference":5919,"full_url":5920},"EX-4.2","tm2625313d1_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex4-2.htm",{"exhibit_number":5922,"htm_reference":5923,"full_url":5924},"EX-4.5","tm2625313d1_ex4-5.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex4-5.htm",{"exhibit_number":5926,"htm_reference":5927,"full_url":5928},"EX-5.1","tm2625313d1_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex5-1.htm",{"exhibit_number":5930,"htm_reference":5931,"full_url":5932},"EX-5.2","tm2625313d1_ex5-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex5-2.htm",{"exhibit_number":5934,"htm_reference":5935,"full_url":5936},"EX-5.3","tm2625313d1_ex5-3.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex5-3.htm",{"exhibit_number":5938,"htm_reference":5939,"full_url":5940},"EX-5.4","tm2625313d1_ex5-4.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926107511/tm2625313d1_ex5-4.htm",false,{"symbol":5,"accessionnumber":5943,"filingdate":252,"sec_url":5944,"tags":5945,"headline":5950,"summary":5951,"sector":5900,"industry":5901,"date_processed":5952,"impact_score":5953,"exhibits":5954,"isLocked":5941},"0001104659-26-086643","https://www.sec.gov/Archives/edgar/data/1048911/000110465926086643/0001104659-26-086643-index.htm",{"events":5946},[5947,5948,5949],"Executive Employment Agreement","Severance Agreement","Executive Compensation Detail","FedEx Approves New Executive Severance Plan","On July 20, 2026, FedEx Corporation's Board of Directors approved a new Executive Severance Plan, which governs future separations between FedEx and its executive officers. The plan replaces the previous Management Retention Agreements and provides severance benefits under certain conditions, including a lump sum cash payment, prorated bonus, COBRA premium coverage, and outplacement services. Additionally, FedEx established a one-time special cash bonus pool for eligible managing directors and above, in recognition of their outstanding execution and the results achieved during fiscal 2026. Named executive officers Rajesh Subramaniam and Brie A. Carere will receive special bonus payments of $1,900,000 and $850,000, respectively.","2026-07-24 20:05:56","LOW",[5955],{"exhibit_number":5956,"htm_reference":5957,"full_url":5958},"EX-10.1","tm2621019d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926086643/tm2621019d1_ex10-1.htm",{"symbol":5,"accessionnumber":5960,"filingdate":269,"sec_url":5961,"tags":5962,"headline":5967,"summary":5968,"sector":5900,"industry":5901,"date_processed":5969,"impact_score":5970,"exhibits":5971,"isLocked":5941},"0001048911-26-000108","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000108/0001048911-26-000108-index.htm",{"events":5963},[5964,5965,5966],"Spin-Off","Change in Fiscal Year","Corporate Update","FedEx Announces Spin-Off of Freight Business and Fiscal Year End Change","FedEx Corporation announced the spin-off of its less-than-truckload freight transportation services businesses into a new, publicly traded company, effective June 1, 2026. This spin-off resulted in the identification of two new reportable segments: Express U.S. Domestic and Express International. Additionally, FedEx changed its fiscal year end from May 31 to December 31, effective June 1, 2026. The company will report operating results covering the seven-month transition period from June 1, 2026 through December 31, 2026 in a Transition Report on Form 10-K. Following the Transition Period, FedEx will report its operating results on a calendar-year basis, beginning with the fiscal year ending December 31, 2027. Supplemental historical financial information has been provided to assist investors in comparing FedEx's historical financial results.","2026-07-21 20:10:43","HIGH",[5972],{"exhibit_number":5973,"htm_reference":5974,"full_url":5975},"EX-99.1","fedexrecastexhibit991.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000108/fedexrecastexhibit991.htm",{"symbol":5,"accessionnumber":5977,"filingdate":360,"sec_url":5978,"tags":5979,"headline":5983,"summary":5984,"sector":5900,"industry":5901,"date_processed":5985,"impact_score":5970,"exhibits":5986,"isLocked":5941},"0001104659-26-077558","https://www.sec.gov/Archives/edgar/data/1048911/000110465926077558/0001104659-26-077558-index.htm",{"events":5980},[5981,5982,5964],"Term Loan Entered","Debt Covenant Violation","FedEx Announces Cash Tender Offers for Up to $4.15 Billion of Outstanding Notes","On June 25, 2026, FedEx Corporation announced cash tender offers to purchase up to $4.15 billion aggregate purchase price of its outstanding notes. The offers are being made using the proceeds from the recent spin-off of FedEx Freight Holding Company, which paid a cash dividend of approximately $4.1 billion to FedEx. Each offer is scheduled to expire on July 24, 2026, unless extended. To receive the total consideration, which includes an early tender premium of $30 per $1,000 principal amount of notes, holders must tender their notes by July 9, 2026. The early tender premium is included in the total consideration and does not constitute an additional or increased payment. Notes validly tendered may not be validly withdrawn after July 9, 2026, unless the deadline is extended. The company expects to settle payments for notes validly tendered and accepted for purchase at or prior to the early tender time on July 14, 2026.","2026-06-25 12:38:56",[5987],{"exhibit_number":5973,"htm_reference":5988,"full_url":5989},"tm2618879d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926077558/tm2618879d1_ex99-1.htm",{"symbol":5,"accessionnumber":5991,"filingdate":371,"sec_url":5992,"tags":5993,"headline":5995,"summary":5996,"sector":5900,"industry":5901,"date_processed":5997,"impact_score":5970,"exhibits":5998,"isLocked":5941},"0001048911-26-000050","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000050/0001048911-26-000050-index.htm",{"events":5994},[5964,5897],"FedEx Announces Strong Financial Results and Completes FedEx Freight Spin-Off","FedEx Corporation reported strong financial results for the fiscal quarter and year ended May 31, 2026, with significant revenue and earnings growth. The company completed the spin-off of FedEx Freight into a new publicly traded company, which is expected to drive further growth and optimize the network. The outlook for calendar year 2026 indicates continued revenue and earnings growth momentum. Non-GAAP financial measures were provided to exclude certain items unrelated to core operating performance.","2026-06-23 20:08:41",[5999],{"exhibit_number":5973,"htm_reference":6000,"full_url":6001},"fdx-earningsreleasefy2026q4.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000050/fdx-earningsreleasefy2026q4.htm",{"symbol":5,"accessionnumber":6003,"filingdate":429,"sec_url":6004,"tags":6005,"headline":6009,"summary":6010,"sector":5900,"industry":5901,"date_processed":6011,"impact_score":5903,"exhibits":6012,"isLocked":5941},"0001104659-26-071411","https://www.sec.gov/Archives/edgar/data/1048911/000110465926071411/0001104659-26-071411-index.htm",{"events":6006},[6007,6008],"Board Member Appointed","Board Member Departure","FedEx Appoints New Director Mark A. Edmunds","On June 8, 2026, FedEx Corporation elected Mark A. Edmunds to its Board of Directors, effective immediately. Edmunds, a retired vice chairman and senior partner of Deloitte with extensive experience in energy, utilities, and renewables, will serve as Chair of the Audit and Finance Committee and a member of the Cyber and Technology Oversight Committee. Simultaneously, Silvia Davila resigned from the Board due to a change in her principal employment. Edmunds will be compensated with restricted stock units and annual retainer payments, while Davila's resignation was not due to any disagreement with the Company.","2026-06-08 20:35:42",[6013],{"exhibit_number":5973,"htm_reference":6014,"full_url":6015},"tm2617052d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926071411/tm2617052d1_ex99-1.htm",{"symbol":5,"accessionnumber":6017,"filingdate":457,"sec_url":6018,"tags":6019,"headline":6024,"summary":6025,"sector":5900,"industry":5901,"date_processed":6026,"impact_score":5970,"exhibits":6027,"isLocked":5941},"0001104659-26-068519","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/0001104659-26-068519-index.htm",{"events":6020},[5964,6021,5947,6022,6023],"New Major Contract","Key Executive Departure","Key Executive Appointment","FedEx Completes Spin-Off of FedEx Freight","On June 1, 2026, FedEx Corporation completed the spin-off of its freight division, FedEx Freight Holding Company, Inc., into a separate publicly traded company. The spin-off involved the distribution of 80.1% of FedEx Freight's common stock to FedEx shareholders, with FedEx retaining 19.9% of the shares. The spin-off also involved the execution of several agreements to govern the relationship between the two companies, including a Separation and Distribution Agreement, a Transition Services Agreement, a Tax Matters Agreement, an Employee Matters Agreement, an Intellectual Property Cross-License Agreement, a Trademark License Agreement, and a Stockholder and Registration Rights Agreement. Additionally, there were executive changes, with Stephen E. Gorman resigning from the FedEx Board of Directors and John A. Smith resigning as Chief Operating Officer to become the President and CEO of FedEx Freight.","2026-06-01 10:43:40",[6028,6032,6035,6039,6043,6047,6051,6055],{"exhibit_number":6029,"htm_reference":6030,"full_url":6031},"EX-2.1","tm2616055d2_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex2-1.htm",{"exhibit_number":5956,"htm_reference":6033,"full_url":6034},"tm2616055d2_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex10-1.htm",{"exhibit_number":6036,"htm_reference":6037,"full_url":6038},"EX-10.2","tm2616055d2_ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex10-2.htm",{"exhibit_number":6040,"htm_reference":6041,"full_url":6042},"EX-10.3","tm2616055d2_ex10-3.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex10-3.htm",{"exhibit_number":6044,"htm_reference":6045,"full_url":6046},"EX-10.4","tm2616055d2_ex10-4.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex10-4.htm",{"exhibit_number":6048,"htm_reference":6049,"full_url":6050},"EX-10.5","tm2616055d2_ex10-5.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex10-5.htm",{"exhibit_number":6052,"htm_reference":6053,"full_url":6054},"EX-10.6","tm2616055d2_ex10-6.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex10-6.htm",{"exhibit_number":5973,"htm_reference":6056,"full_url":6057},"tm2616055d2_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926068519/tm2616055d2_ex99-1.htm",{"symbol":5,"accessionnumber":6059,"filingdate":487,"sec_url":6060,"tags":6061,"headline":6063,"summary":6064,"sector":5900,"industry":5901,"date_processed":6065,"impact_score":5903,"exhibits":6066,"isLocked":5941},"0001104659-26-065767","https://www.sec.gov/Archives/edgar/data/1048911/000110465926065767/0001104659-26-065767-index.htm",{"events":6062},[5896],"FedEx Announces Full Redemption of 1.300% Notes due 2031","On May 13, 2026, FedEx Corporation announced the full redemption of all €354,878,000 outstanding aggregate principal amount of its 1.300% Notes due 2031, with a redemption date of May 28, 2026. The redemption price was calculated to be €358,619,289.16, including accrued and unpaid interest to the redemption date.","2026-05-22 20:33:40",[],{"symbol":5,"accessionnumber":6068,"filingdate":510,"sec_url":6069,"tags":6070,"headline":6076,"summary":6077,"sector":5900,"industry":5901,"date_processed":6078,"impact_score":5970,"exhibits":6079,"isLocked":5941},"0001104659-26-063198","https://www.sec.gov/Archives/edgar/data/1048911/000110465926063198/0001104659-26-063198-index.htm",{"events":6071},[6072,6073,6074,6075],"CEO Resignation","New CEO Appointed","CFO Resignation","New CFO Appointed","FedEx Announces Resignation of Chief Accounting Officer and Interim Appointment","On May 14, 2026, Guy M. Erwin II, Corporate Vice President and Chief Accounting Officer of FedEx Corporation, announced his resignation effective May 31, 2026, to join FedEx Freight Holding Company, Inc. as Senior Vice President - Chief Accounting Officer. The Board of Directors has appointed Claude F. Russ, currently serving as Enterprise Vice President, Finance, as the Interim Chief Accounting Officer effective June 1, 2026, until a permanent successor is appointed. Mr. Russ has extensive experience within the company, including serving as Interim Chief Financial Officer starting June 1, 2026.","2026-05-18 20:16:42",[],{"symbol":5,"accessionnumber":6081,"filingdate":528,"sec_url":6082,"tags":6083,"headline":6086,"summary":6087,"sector":5900,"industry":5901,"date_processed":6088,"impact_score":5970,"exhibits":6089,"isLocked":5941},"0001104659-26-060233","https://www.sec.gov/Archives/edgar/data/1048911/000110465926060233/0001104659-26-060233-index.htm",{"events":6084},[5964,6085,5896],"Dividend Announced","FedEx Announces Separation of FedEx Freight into Publicly Traded Company","On May 11, 2026, the SEC declared effective the Registration Statement for FedEx Freight's separation from FedEx Corporation. On May 13, 2026, the FedEx Board declared a pro rata dividend of 80.1% of FedEx Freight shares to FedEx stockholders, with each stockholder receiving one share of FedEx Freight for every two shares of FedEx held as of May 15, 2026. FedEx Freight common stock will begin trading on the NYSE on June 1, 2026, under the symbol 'FDXF.' FedEx will retain 19.9% of FedEx Freight shares, which it plans to dispose of within 24 months. FedEx Freight will pay a cash dividend of approximately $4.1 billion to FedEx prior to the separation. The separation is subject to customary conditions, and FedEx has given notice of its intention to redeem all €354,878,000 outstanding 1.300% notes due 2031 on May 28, 2026.","2026-05-13 20:06:56",[6090,6093,6097,6101],{"exhibit_number":5973,"htm_reference":6091,"full_url":6092},"tm2520565d15_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926060233/tm2520565d15_ex99-1.htm",{"exhibit_number":6094,"htm_reference":6095,"full_url":6096},"EX-99.2","tm2520565d14_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926060233/tm2520565d14_ex99-2.htm",{"exhibit_number":6098,"htm_reference":6099,"full_url":6100},"EX-99.3","tm2520565d14_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926060233/tm2520565d14_ex99-3.htm",{"exhibit_number":6102,"htm_reference":6103,"full_url":6104},"EX-99.4","tm2520565d14_ex99-4.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926060233/tm2520565d14_ex99-4.htm",{"symbol":5,"accessionnumber":6106,"filingdate":651,"sec_url":6107,"tags":6108,"headline":6110,"summary":6111,"sector":5900,"industry":5901,"date_processed":6112,"impact_score":5970,"exhibits":6113,"isLocked":5941},"0001104659-26-042617","https://www.sec.gov/Archives/edgar/data/1048911/000110465926042617/0001104659-26-042617-index.htm",{"events":6109},[6074,6075],"FedEx Announces CFO Departure and Interim Replacement","On April 13, 2026, FedEx Corporation announced that John W. Dietrich, its Executive Vice President and Chief Financial Officer, will step down on June 1, 2026, and depart the company on July 31, 2026. The departure is not due to any disagreement with the company. The company has appointed Claude F. Russ, currently its Enterprise Vice President, Finance, as Interim Chief Financial Officer, effective June 1, 2026. Russ will also continue his current role and receive additional compensation for his interim role. The company will conduct a search for a permanent successor.","2026-04-13 20:07:50",[],{"symbol":5,"accessionnumber":5461,"filingdate":743,"sec_url":5463,"tags":6115,"headline":6119,"summary":6120,"sector":5900,"industry":5901,"date_processed":6121,"impact_score":5970,"exhibits":6122,"isLocked":5941},{"events":6116},[6117,5964,6118],"Earnings Beat","Strategic Partnership","FedEx Reports Strong Q3 Results and Raises Fiscal 2026 Outlook","FedEx Corporation reported strong third-quarter results for fiscal 2026, with revenue of $24.0 billion and net income of $1.06 billion. The company raised its full-year fiscal 2026 earnings outlook and is on track to spin off its FedEx Freight segment on June 1, 2026. The spin-off is expected to be tax-free for U.S. federal income tax purposes for FedEx stockholders. Additionally, FedEx announced a conditional agreement to take InPost private, which is anticipated to be accretive to FedEx earnings in the first year.","2026-03-19 20:11:41",[6123],{"exhibit_number":5973,"htm_reference":6124,"full_url":6125},"fdx-earningsreleasefy2026q3.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891126000010/fdx-earningsreleasefy2026q3.htm",{"symbol":5,"accessionnumber":5472,"filingdate":771,"sec_url":5474,"tags":6127,"headline":6129,"summary":6130,"sector":5900,"industry":5901,"date_processed":6131,"impact_score":5970,"exhibits":6132,"isLocked":5941},{"events":6128},[5949,6023,5964],"FedEx Amends Long-Term Incentive Plans Ahead of Spin-off","On March 9, 2026, FedEx Corporation's Board of Directors approved amendments to its FY25-FY27 and FY26-FY28 long-term incentive plans to account for the planned spin-off of FedEx Freight and the change in the fiscal year end. The amendments adjust the performance metrics and payout calculations for the remaining period of the plans, effective for participants remaining with the company post-spin-off.","2026-03-12 21:12:55",[],{"symbol":5,"accessionnumber":5477,"filingdate":888,"sec_url":5479,"tags":6134,"headline":6137,"summary":6138,"sector":5900,"industry":5901,"date_processed":6139,"impact_score":5970,"exhibits":6140,"isLocked":5941},{"events":6135},[6118,6136,6021],"M&A Transaction","FedEx Announces Conditional Agreement for All-Cash Public Offer for InPost","On February 9, 2026, FedEx Corporation and a consortium including IS Iris Financial Investor S.À r.l, A&R Investments Limited, and PPF Group N.V. announced a conditional agreement for an all-cash public offer for all issued and outstanding shares of InPost S.A. at an offer price of €15.60 per share, cum dividend. Post-completion, the consortium will be structured with FedEx holding 37%, Advent holding 37%, A&R Investments holding 16%, and PPF holding 10%. The offer is subject to customary closing conditions, including regulatory approvals. FedEx intends to fund its portion of the offer using available cash balances, existing or new liquidity sources, or a combination thereof. Once completed, InPost will continue to operate as a standalone company, and commercial agreements will be established between InPost and FedEx.","2026-02-09 21:39:41",[],{"symbol":5,"accessionnumber":5482,"filingdate":899,"sec_url":5484,"tags":6142,"headline":6144,"summary":6145,"sector":5900,"industry":5901,"date_processed":6146,"impact_score":5903,"exhibits":6147,"isLocked":5941},{"events":6143},[5896],"FedEx Freight Holding Company, Inc. Issues $3.7 Billion in Senior Notes","On February 5, 2026, FedEx Freight Holding Company, Inc., a wholly owned subsidiary of FedEx Corporation, issued $3.7 billion aggregate principal amount of senior notes due between 2029 and 2036. The notes were offered to qualified institutional buyers in the United States and to non-U.S. persons outside the United States. The notes are guaranteed by FedEx Corporation and FedEx Freight, Inc. The guarantees will be released upon the completion of a spin-off transaction. The notes were issued under an indenture and will bear interest at various rates, payable semi-annually.","2026-02-05 22:19:40",[6148,6151],{"exhibit_number":5914,"htm_reference":6149,"full_url":6150},"tm265334d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926011069/tm265334d1_ex4-1.htm",{"exhibit_number":5918,"htm_reference":6152,"full_url":6153},"tm265334d1_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926011069/tm265334d1_ex4-2.htm",{"symbol":5,"accessionnumber":5487,"filingdate":927,"sec_url":5489,"tags":6155,"headline":6160,"summary":6161,"sector":5900,"industry":5901,"date_processed":6162,"impact_score":5970,"exhibits":6163,"isLocked":5941},{"events":6156},[5966,6157,6023,6158,6159],"Facility Closure","Major Legal Settlement","Restructuring Costs","FedEx France Announces Major Operational Transformation and Executive Appointment","On January 23, 2026, FedEx Express FR announced a transformation program to modernize and simplify its domestic operations in France, potentially reducing up to 500 positions and investing up to €78M in new infrastructure and technology. The plan is expected to be executed over approximately 18 months. Additionally, FedEx Corporation announced the appointment of Scott L. Ray as Chief Operating Officer, United States and Canada, effective February 1, 2026, and June 1, 2026, respectively. The transformation program is expected to incur pre-tax costs ranging from $175 million to $275 million, substantially in cash expenditures, to be recognized as business optimization costs through fiscal 2028.","2026-01-29 21:16:43",[6164],{"exhibit_number":5973,"htm_reference":6165,"full_url":6166},"tm263979d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926007986/tm263979d1_ex99-1.htm",{"symbol":5,"accessionnumber":5492,"filingdate":973,"sec_url":5494,"tags":6168,"headline":6171,"summary":6172,"sector":5900,"industry":5901,"date_processed":6173,"impact_score":5970,"exhibits":6174,"isLocked":5941},{"events":6169},[5964,6170,6022],"Credit Facility Entered","FedEx Announces Spin-Off of FedEx Freight and Secures Credit Facilities","On January 15, 2026, FedEx Corporation announced the planned spin-off of FedEx Freight Holding Company, Inc. In preparation for the spin-off, FedEx Freight entered into a five-year revolving credit facility in an aggregate committed amount of $1.2 billion and a three-year delayed draw term loan facility in the aggregate principal amount of $600 million. The proceeds of these credit facilities will be used to finance the spin-off, fund related transactions, and pay fees and expenses. Additionally, Stephen E. Gorman, a board member, notified the board of his resignation to join the board of directors of FedEx Freight upon the spin-off. There were no disagreements between Mr. Gorman and FedEx or the board.","2026-01-16 12:58:43",[6175,6178],{"exhibit_number":5956,"htm_reference":6176,"full_url":6177},"tm2520565d9_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926004325/tm2520565d9_ex10-1.htm",{"exhibit_number":6036,"htm_reference":6179,"full_url":6180},"tm2520565d9_ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465926004325/tm2520565d9_ex10-2.htm",{"symbol":5,"accessionnumber":5497,"filingdate":1085,"sec_url":5499,"tags":6182,"headline":6187,"summary":6188,"sector":5900,"industry":5901,"date_processed":6189,"impact_score":5970,"exhibits":6190,"isLocked":5941},{"2.02":6183,"9.01":6185},[6117,6184],"Raised Guidance",[6186],"Exhibits Furnished","FedEx Reports Strong Second Quarter Earnings and Raises Outlook","FedEx Corporation announced strong second quarter earnings for fiscal 2026, with revenue of $23.5 billion and diluted EPS of $4.82. The company raised its full-year revenue and earnings outlook for fiscal 2026. Additionally, FedEx completed $276 million in share repurchases and is on track to spin off FedEx Freight on June 1, 2026.","2025-12-18 21:11:47",[6191],{"exhibit_number":5973,"htm_reference":6192,"full_url":6193},"fdx-earningsreleasefy2026q2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000076/fdx-earningsreleasefy2026q2.htm",{"symbol":5,"accessionnumber":5507,"filingdate":1254,"sec_url":5509,"tags":6195,"headline":6197,"summary":6198,"sector":5900,"industry":5901,"date_processed":6199,"impact_score":5903,"exhibits":6200,"isLocked":5941},{"1.01":6196},[5897],"FedEx Announces Amendment to Credit Agreements Ahead of FedEx Freight Spin-Off","On October 31, 2025, FedEx Corporation amended its $1.75 billion three-year and five-year credit agreements in anticipation of the planned spin-off of FedEx Freight, Inc. by June 2026. The amendments release FedEx Freight from its guarantees under the credit agreements and make adjustments to the financial covenants and termination dates of the agreements. These changes facilitate the spin-off through the creation of a new publicly traded company, Freight SpinCo.","2025-11-06 21:21:40",[],{"symbol":5,"accessionnumber":5512,"filingdate":1397,"sec_url":5514,"tags":6202,"headline":6207,"summary":6208,"sector":5900,"industry":5901,"date_processed":6209,"impact_score":5970,"exhibits":6210,"isLocked":5941},{"5.02":6203,"5.07":6204,"8.01":6206},[6073,5947],[6205],"Director Elections Results",[5966],"FedEx Announces Fiscal 2026 AIC Plan and Annual Meeting Results","FedEx Corporation approved the fiscal 2026 Annual Incentive Compensation (AIC) Plan, which sets performance metrics for executive officers' bonuses. Additionally, the company announced the results of its annual meeting, including the election of directors and approval of various proposals, such as the amendment to the Stock Incentive Plan and ratification of the independent auditors. Compensation for outside directors was also updated, with no changes to the annual retainer but increases to certain committee chairperson and Lead Independent Director fees.","2025-10-02 20:16:43",[6211],{"exhibit_number":5973,"htm_reference":6212,"full_url":6213},"d64398dex991.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525228346/d64398dex991.htm",{"symbol":5,"accessionnumber":5522,"filingdate":1455,"sec_url":5524,"tags":6215,"headline":6218,"summary":6219,"sector":5900,"industry":5901,"date_processed":6220,"impact_score":5903,"exhibits":6221,"isLocked":5941},{"2.02":6216,"9.01":6217},[6117],[6186],"FedEx Announces First Quarter Fiscal 2026 Results and Earnings Growth","FedEx Corporation reported consolidated results for the first quarter of fiscal 2026, showing year-over-year earnings growth. The company announced revenue of $22.2 billion, a 3% increase from the prior year. Diluted earnings per share (EPS) were $3.46, up from $3.21 in the same period last year. Operating income increased to $1.19 billion, a 10% rise compared to the previous year's $1.08 billion. The company completed $500 million in share repurchases during the quarter and provided fiscal 2026 earnings outlook with diluted EPS forecasted between $14.20 to $16.00 before MTM retirement plans accounting adjustments.","2025-09-18 20:13:41",[6222],{"exhibit_number":5973,"htm_reference":6223,"full_url":6224},"fdx-earningsreleasefy2026q1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000042/fdx-earningsreleasefy2026q1.htm",{"symbol":5,"accessionnumber":5528,"filingdate":1589,"sec_url":5530,"tags":6226,"headline":6229,"summary":6230,"sector":5900,"industry":5901,"date_processed":6231,"impact_score":5970,"exhibits":6232,"isLocked":5941},{"5.02":6227,"9.01":6228},[6022,5949],[6186],"Sriram Krishnasamy Departs as FedEx Executive VP and CIO","FedEx Corporation announced that Sriram Krishnasamy, Executive Vice President - Chief Digital and Information Officer and Chief Transformation Officer, has stepped down effective July 17, 2025. Krishnasamy and the company mutually agreed to the decision following the successful completion of key initiatives, including achieving the $4 billion DRIVE structural cost reduction target. As part of the separation agreement, Krishnasamy will serve as an Executive Advisor until October 31, 2025, and will receive a cash payment of $3,272,711. He will also receive his current base salary until the separation date and will have his equity awards accelerated. The agreement includes confidentiality, non-compete, non-solicitation provisions, and a mutual non-disparagement clause.","2025-08-21 21:55:38",[6233],{"exhibit_number":5956,"htm_reference":6234,"full_url":6235},"d94109dex101.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525178556/d94109dex101.htm",{"symbol":5,"accessionnumber":5533,"filingdate":1640,"sec_url":5535,"tags":6237,"headline":6241,"summary":6242,"sector":5900,"industry":5901,"date_processed":6243,"impact_score":5970,"exhibits":6244,"isLocked":5941},{"8.01":6238,"9.01":6240},[5966,6239],"Regulatory Approval",[6186],"FedEx Corporation Issues New Notes and Files Financial Exhibits","On July 30, 2025, FedEx Corporation issued €500,000,000 aggregate principal amount of its 3.500% Notes due 2032 and €350,000,000 aggregate principal amount of its 4.125% Notes due 2037. This filing incorporates by reference the exhibits into the Registration Statement on Form S-3. The exhibits include the indenture, supplemental indenture, form of notes, legal opinions, and consents.","2025-08-22 02:21:51",[6245,6248,6251,6254],{"exhibit_number":5918,"htm_reference":6246,"full_url":6247},"tm2520578d11_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925072164/tm2520578d11_ex4-2.htm",{"exhibit_number":5926,"htm_reference":6249,"full_url":6250},"tm2520578d11_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925072164/tm2520578d11_ex5-1.htm",{"exhibit_number":5930,"htm_reference":6252,"full_url":6253},"tm2520578d11_ex5-2.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925072164/tm2520578d11_ex5-2.htm",{"exhibit_number":5934,"htm_reference":6255,"full_url":6256},"tm2520578d11_ex5-3.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925072164/tm2520578d11_ex5-3.htm",{"symbol":5,"accessionnumber":5538,"filingdate":1664,"sec_url":5540,"tags":6258,"headline":6262,"summary":6263,"sector":5900,"industry":5901,"date_processed":6264,"impact_score":5903,"exhibits":6265,"isLocked":5941},{"8.01":6259,"9.01":6261},[5966,6260,6085],"Share Repurchase Program Announced",[6186],"FedEx Corporation Announces New Note Issuance","On July 23, 2025, FedEx Corporation and its subsidiaries entered into an underwriting agreement for the issuance of €500,000,000 aggregate principal amount of 3.500% Notes due 2032 and €350,000,000 aggregate principal amount of 4.125% Notes due 2037. The proceeds from the issuance will be used for general corporate purposes.","2025-08-22 03:42:36",[6266],{"exhibit_number":5906,"htm_reference":6267,"full_url":6268},"tm2520578d1_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000110465925070392/tm2520578d1_ex1-1.htm",{"symbol":5,"accessionnumber":5549,"filingdate":1694,"sec_url":5551,"tags":6270,"headline":6272,"summary":6273,"sector":5900,"industry":5901,"date_processed":6274,"impact_score":5970,"exhibits":6275,"isLocked":5941},{"5.02":6271},[6022],"FedEx CIO and CTO Departure Announced","On July 17, 2025, FedEx Corporation announced that Sriram Krishnasamy will step down as Executive Vice President, Chief Digital and Information Officer, and Chief Transformation Officer, effective immediately. He will remain as an Executive Advisor until October 31, 2025. FedEx and Mr. Krishnasamy are finalizing the compensation and other terms related to his departure.","2025-08-22 05:00:41",[],{"symbol":5,"accessionnumber":5554,"filingdate":1776,"sec_url":5556,"tags":6277,"headline":6281,"summary":6282,"sector":5900,"industry":5901,"date_processed":6283,"impact_score":5903,"exhibits":6284,"isLocked":5941},{"2.02":6278,"9.01":6280},[6117,6279],"General Statement",[6186],"FedEx Reports Fiscal 2025 Results with Achieved Cost Reductions and Capital Returns","FedEx Corporation reported its fiscal 2025 results, highlighting the achievement of its DRIVE structural cost reduction target, which contributed to improved operating income and margin. The company returned $4.3 billion to stockholders through stock repurchases and dividends. Despite facing headwinds, FedEx delivered solid financial performance, with net income of $4.09 billion and diluted EPS of $16.81 for the full year. The company also announced its plans for fiscal 2026, targeting further cost reductions and continued capital returns to stockholders.","2025-08-22 07:49:38",[6285],{"exhibit_number":5973,"htm_reference":6286,"full_url":6287},"fdx-earningsreleasefy2025q4.htm","https://www.sec.gov/Archives/edgar/data/1048911/000104891125000005/fdx-earningsreleasefy2025q4.htm",{"symbol":5,"accessionnumber":5559,"filingdate":1782,"sec_url":5561,"tags":6289,"headline":6292,"summary":6293,"sector":5900,"industry":5901,"date_processed":6294,"impact_score":5903,"exhibits":6295,"isLocked":5941},{"8.01":6290},[5966,6291],"Convertible Notes Offering","FedEx Founder and Executive Chairman Passes Away, Board Elects New Chairman","On June 21, 2025, Frederick W. Smith, the founder and Executive Chairman of FedEx Corporation, passed away. In response to this event, on June 23, 2025, the Board of Directors reduced its size to twelve members and elected R. Brad Martin, previously serving as Vice Chairman, as the new Chairman of the Board effective June 23, 2025. Martin will also continue as Chairman of the Audit and Finance Committee.","2025-08-22 08:07:20",[],{"symbol":5,"accessionnumber":5564,"filingdate":1935,"sec_url":5566,"tags":6297,"headline":6299,"summary":6300,"sector":5900,"industry":5901,"date_processed":6301,"impact_score":5903,"exhibits":6302,"isLocked":5941},{"5.02":6298},[6008],"FedEx Director Resigns Following U.S. Postmaster General Appointment","On May 9, 2025, David P. Steiner resigned from the FedEx Board of Directors following his appointment as United States Postmaster General, effective May 9, 2025.","2025-08-22 21:38:30",[],{"symbol":5,"accessionnumber":5569,"filingdate":2132,"sec_url":5571,"tags":6304,"headline":6307,"summary":6308,"sector":5900,"industry":5901,"date_processed":6309,"impact_score":5903,"exhibits":6310,"isLocked":5941},{"2.02":6305,"9.01":6306},[6117,6279],[6186],"FedEx Beats Adjusted Earnings for Q3 Fiscal 2025","FedEx Corporation reported its third quarter fiscal 2025 results on March 20, 2025, with adjusted diluted EPS of $4.51, surpassing the $3.86 from the previous year. The company also completed its $500 million share repurchase program during the quarter and revised its full-year earnings outlook downward due to anticipated challenges.","2025-08-23 19:18:20",[],{"symbol":5,"accessionnumber":5579,"filingdate":2221,"sec_url":5581,"tags":6312,"headline":6317,"summary":6318,"sector":5900,"industry":5901,"date_processed":6319,"impact_score":5903,"exhibits":6320,"isLocked":5941},{"2.03":6313,"8.01":6314,"9.01":6315},[5896],[5966],[6316],"No viable tag","FedEx Announces Exchange Offers and Consent Solicitations for Senior Notes","On February 26, 2025, FedEx Corporation completed its previously announced exchange offers and consent solicitations for its outstanding senior notes. The exchange offers involved tendering existing notes for new notes, while the consent solicitations aimed to adopt certain proposed amendments to the applicable indentures. As a result of the exchange, new notes were issued in exchange for the accepted existing notes. Additionally, a registration rights agreement was entered into to ensure the registration of the new notes. The final results of the exchange offers and consent solicitations were announced on February 24, 2025.","2025-08-23 23:54:12",[],{"symbol":5,"accessionnumber":5584,"filingdate":2288,"sec_url":5586,"tags":6322,"headline":6325,"summary":6326,"sector":5900,"industry":5901,"date_processed":6327,"impact_score":5953,"exhibits":6328,"isLocked":5941},{"8.01":6323,"9.01":6324},[5966],[6186],"FedEx Extends Expiration Date for Debt Exchange Offers and Amends Terms","On February 7, 2025, FedEx Corporation announced the extension of the expiration date for its Exchange Offers and Consent Solicitations related to certain debt securities from February 6, 2025, to February 21, 2025. The company also amended the terms for certain notes, excluding the cash portion of the early participation payment for eligible holders who tender after the prior expiration date but before the extended expiration date. This announcement is part of the process leading to the separation of the FedEx Freight business.","2025-11-14 23:09:31",[6329],{"exhibit_number":6330,"htm_reference":6331,"full_url":6332},"EX-99","d934991dex99.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525022292/d934991dex99.htm",{"symbol":5,"accessionnumber":5589,"filingdate":2320,"sec_url":5591,"tags":6334,"headline":6337,"summary":6338,"sector":5900,"industry":5901,"date_processed":6339,"impact_score":5953,"exhibits":6340,"isLocked":5941},{"5.03":6335,"9.01":6336},[5965],[6186],"FedEx Corporation Announces Change in Fiscal Year-End","On January 27, 2025, FedEx Corporation's Board of Directors approved a change in the company's fiscal year-end from May 31 to December 31, effective June 1, 2026. As a result, FedEx will file a Transition Report on Form 10-K for the seven-month transition period from June 1, 2026, to December 31, 2026. The reporting periods and applicable reports preceding and following the effective date of the fiscal year change are specified in the filing.","2025-11-16 23:11:33",[],{"symbol":5,"accessionnumber":5594,"filingdate":2346,"sec_url":5596,"tags":6342,"headline":6346,"summary":6347,"sector":5900,"industry":5901,"date_processed":6348,"impact_score":5970,"exhibits":6349,"isLocked":5941},{"8.01":6343,"9.01":6345},[6344,6158],"Regulatory Investigation",[6186],"FedEx Announces Early Participation Results and Amendments for Senior Notes Exchange Offers and Consent Solicitations","On January 23, 2025, FedEx Corporation announced the early participation results for its Exchange Offers and Consent Solicitations for certain series of its outstanding senior notes. The requisite number of consents was received for the adoption of proposed amendments to the indentures governing the majority of the series of notes. FedEx also amended the terms of the Exchange Offers for eligible holders who tender their notes after the early participation date. The new notes offered have not been registered under the Securities Act of 1933 or any state or foreign securities laws and may not be offered or sold in the United States or to U.S. persons except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act.","2025-11-18 23:10:51",[6350],{"exhibit_number":5973,"htm_reference":6351,"full_url":6352},"d912886dex991.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525010837/d912886dex991.htm",{"symbol":5,"accessionnumber":5599,"filingdate":2397,"sec_url":5601,"tags":6354,"headline":6317,"summary":6357,"sector":5900,"industry":5901,"date_processed":6358,"impact_score":5970,"exhibits":6359,"isLocked":5941},{"8.01":6355,"9.01":6356},[6344,5966],[6186],"On January 7, 2025, FedEx Corporation announced the commencement of exchange offers for its outstanding senior notes, providing holders the opportunity to exchange their notes for new notes as part of the process to separate its FedEx Freight business through the capital markets. Concurrently, FedEx is soliciting consents from noteholders to adopt amendments to the indentures governing the notes to release FedEx Freight's guarantee at the time of separation. The exchange offers and consent solicitations are detailed in a confidential offering memorandum and consent solicitation statement dated January 7, 2025.","2025-11-20 23:34:36",[6360],{"exhibit_number":5973,"htm_reference":6361,"full_url":6362},"d919743dex991.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312525002886/d919743dex991.htm",{"symbol":5,"accessionnumber":5604,"filingdate":2452,"sec_url":5606,"tags":6364,"headline":6367,"summary":6368,"sector":5900,"industry":5901,"date_processed":6369,"impact_score":5903,"exhibits":6370,"isLocked":5941},{"2.02":6365,"9.01":6366},[6279,6117],[6186],"FedEx Reports Second Quarter Fiscal 2025 Results and Announces Financial Outlook","FedEx Corporation reported its second quarter fiscal 2025 results, showing diluted earnings per share (EPS) of $3.03 on a GAAP basis and $4.05 on an adjusted (non-GAAP) basis. The company completed $1 billion in share repurchases during the quarter and revised its full-year fiscal 2025 earnings outlook. Despite challenges in the domestic demand environment and the expiration of the U.S. Postal Service contract, the Federal Express segment delivered operating profit growth. FedEx also announced plans to pursue a full separation of its FedEx Freight business into a new publicly traded company.","2025-11-24 23:06:27",[6371],{"exhibit_number":5973,"htm_reference":6372,"full_url":6373},"fdx-ex99_1.htm","https://www.sec.gov/Archives/edgar/data/1048911/000095017024138448/fdx-ex99_1.htm",{"symbol":5,"accessionnumber":5614,"filingdate":2775,"sec_url":5616,"tags":6375,"headline":6384,"summary":6385,"sector":5900,"industry":5901,"date_processed":6386,"impact_score":5903,"exhibits":6387,"isLocked":5941},{"5.03":6376,"5.07":6379,"8.01":6382,"9.01":6383},[6377,6378],"Articles of Incorporation Amendment","Bylaw Amendment",[6205,6380,6381],"Equity Plan Approved","Say-on-Pay Approved",[5966],[6186],"FedEx Updates Governance and Director Compensation","On September 23, 2024, FedEx Corporation's stockholders approved amendments to the company's Certificate of Incorporation and Bylaws, including the exculpation of certain officers from personal liability. The annual meeting also saw the election of fourteen directors and approval of various proposals, including executive compensation and auditor designation. Compensation arrangements for outside directors remain unchanged, with an annual retainer of $140,000 and restricted stock units worth $195,000 for newly elected directors.","2025-08-23 23:55:51",[],{"symbol":5,"accessionnumber":5619,"filingdate":2791,"sec_url":5621,"tags":6389,"headline":6392,"summary":6393,"sector":5900,"industry":5901,"date_processed":6394,"impact_score":5953,"exhibits":6395,"isLocked":5941},{"2.02":6390,"9.01":6391},[6279],[6186],"FedEx Q1 Fiscal 2025 Results: Earnings Beat and Outlook Revision","FedEx reported first quarter fiscal 2025 results with diluted EPS of $3.21 (GAAP) and $3.60 (adjusted), slightly missing the consensus EPS of $3.65. The company revised its fiscal 2025 earnings outlook to a range of $17.90 to $18.90 per share before mark-to-market retirement plans accounting adjustments and $20.00 to $21.00 per share after excluding business optimization costs. Adjusted for business optimization costs, the company reported operating income of $1.21 billion and an operating margin of 5.6%. The results were impacted by a mix shift, higher operating expenses, and one fewer operating day.","2025-08-23 23:31:39",[],{"symbol":5,"accessionnumber":5629,"filingdate":2858,"sec_url":5631,"tags":6397,"headline":6400,"summary":6401,"sector":5900,"industry":5901,"date_processed":6402,"impact_score":5953,"exhibits":6403,"isLocked":5941},{"2.02":6398,"9.01":6399},[6279],[6186],"FedEx Announces Completion of One FedEx Consolidation","FedEx Corporation has completed its 'One FedEx' consolidation plan, merging FedEx Ground Package System, Inc. and FedEx Corporate Services, Inc. into Federal Express Corporation as of June 1, 2024. This strategic move aims to create a unified, fully integrated air-ground express network under the FedEx brand. Additionally, FedEx Custom Critical, Inc. will be included in the FedEx Freight segment instead of the Federal Express segment beginning in fiscal 2025. Financial results for fiscal years 2023 and 2024 have been recast to reflect this new segment presentation.","2025-08-23 21:49:14",[],{"symbol":5,"accessionnumber":5639,"filingdate":3112,"sec_url":5641,"tags":6405,"headline":6408,"summary":6409,"sector":5900,"industry":5901,"date_processed":6410,"impact_score":5953,"exhibits":6411,"isLocked":5941},{"2.02":6406,"9.01":6407},[6279],[6186],"FedEx Corporation Announces Fiscal Quarter and Year Financial Results","FedEx Corporation announced its financial results for the fiscal quarter and year ended May 31, 2024. The report includes an overview of the company's financial performance, with details provided in the press release dated June 25, 2024. This announcement is intended to provide investors and stakeholders with an update on the company's financial condition and operational results.","2025-08-23 12:53:09",[],{"symbol":5,"accessionnumber":5644,"filingdate":3155,"sec_url":5646,"tags":6413,"headline":6418,"summary":6419,"sector":5900,"industry":5901,"date_processed":6420,"impact_score":5970,"exhibits":6421,"isLocked":5941},{"2.05":6414,"9.01":6417},[6415,6159,6416],"Mass Layoff","Severance Payout",[6186],"FedEx Announces Workforce Reductions in Europe","On June 12, 2024, FedEx Corporation announced a workforce reduction plan in Europe affecting 1,700 to 2,000 employees across back-office and commercial functions, with expected pre-tax costs ranging from $250 million to $375 million and anticipated annualized savings of $125 million to $175 million starting in fiscal 2027. A press release detailing the plan is furnished as Exhibit 99.1.","2025-08-23 00:38:56",[],{"symbol":5,"accessionnumber":5649,"filingdate":3321,"sec_url":5651,"tags":6423,"headline":6426,"summary":6427,"sector":5900,"industry":5901,"date_processed":6428,"impact_score":5903,"exhibits":6429,"isLocked":5941},{"5.02":6424},[6425,5949],"New CAO Appointed","FedEx Appoints New Chief Accounting Officer","On October 13, 2023, FedEx Corporation announced that Guy M. Erwin II would serve as Interim Principal Accounting Officer, beginning October 21, 2023. On April 26, 2024, the Board of Directors appointed Mr. Erwin as the Company's Corporate Vice President – Chief Accounting Officer, effective May 1, 2024. Mr. Erwin has a long history with FedEx, having served in various finance roles since 2001. In his new role, he will receive a promotional bonus, continue his base salary, and be eligible for participation in the Company's annual and long-term incentive compensation plans, including stock options and restricted stock awards.","2025-08-22 16:05:42",[],{"symbol":5,"accessionnumber":5654,"filingdate":3409,"sec_url":5656,"tags":6431,"headline":6434,"summary":6435,"sector":5900,"industry":5901,"date_processed":6436,"impact_score":5970,"exhibits":6437,"isLocked":5941},{"8.01":6432},[5966,6433,6344],"Strategic Partnership Announced","FedEx Express to Terminate USPS Contract in September 2024","FedEx Corporation announced that its subsidiary, FedEx Express, will not renew its agreement to provide domestic transportation services for the United States Postal Service (USPS), with the contract set to expire on September 29, 2024. After extensive negotiations, the parties could not agree on new terms, leading to the contract's expiration. This decision may impact FedEx's profitability due to the USPS's potential strategic changes to reduce its reliance on FedEx Express's air network, as highlighted in previous filings.","2025-08-22 09:43:05",[],{"symbol":5,"accessionnumber":5659,"filingdate":3435,"sec_url":5661,"tags":6439,"headline":6443,"summary":6444,"sector":5900,"industry":5901,"date_processed":6445,"impact_score":5970,"exhibits":6446,"isLocked":5941},{"2.02":6440,"9.01":6442},[6279,6117,6441],"Lowered Guidance",[6186],"FedEx Reports Higher Third Quarter Diluted EPS and Announces New Share Repurchase Program","FedEx Corporation reported higher third-quarter diluted EPS of $3.51 and adjusted diluted EPS of $3.86 for fiscal 2024, with operating income up 19% year-over-year and 16% on an adjusted basis. The company reduced its capital spending forecast and authorized a new $5 billion share repurchase program, in addition to the existing $0.6 billion available for repurchase. The third quarter included a $1 billion accelerated share repurchase transaction. Cash on hand as of February 29, 2024, was $5.6 billion.","2025-08-22 08:37:53",[6447],{"exhibit_number":5973,"htm_reference":6372,"full_url":6448},"https://www.sec.gov/Archives/edgar/data/1048911/000095017024034726/fdx-ex99_1.htm",{"symbol":5,"accessionnumber":5669,"filingdate":3475,"sec_url":5671,"tags":6450,"headline":6456,"summary":6457,"sector":5900,"industry":5901,"date_processed":6458,"impact_score":5903,"exhibits":6459,"isLocked":5941},{"5.02":6451,"5.03":6454,"9.01":6455},[6452,6453],"CIO Resignation","New CIO Appointed",[6378],[6186],"FedEx Announces Executive Changes and Bylaw Amendments","On March 11, 2024, FedEx Corporation announced that Robert B. Carter will step down as Executive Vice President and Chief Information Officer, with Sriram Krishnasamy assuming new roles as Executive Vice President - Chief Digital and Information Officer-Elect and Chief Transformation Officer. The Board also approved amendments to the company's bylaws, effective immediately, to enhance governance and clarify officer appointment procedures.","2025-08-22 07:23:03",[6460],{"exhibit_number":6461,"htm_reference":6462,"full_url":6463},"EX-3.1","d766850dex31.htm","https://www.sec.gov/Archives/edgar/data/1048911/000119312524064820/d766850dex31.htm",null,1789889702372]