[{"data":1,"prerenderedAt":2437},["ShallowReactive",2],{"company-overview-FPS":3},{"company_profile":4,"ohlc":24,"spy":866,"trading_signals":2253,"company_actions":2317,"filings_8k":2335,"report_history":2436,"insider_summary":2436,"filings_summary":2436,"financials_summary":2436,"institutional_summary":2436,"seo_links":2436},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"FPS","Forgent Power Solutions, Inc.","NYSE","XNYS","Industrials","Electrical Equipment & Parts",2000,"https://www.forgentpower.com","Forgent Power Solutions, Inc. is a leading designer and manufacturer of electrical distribution equipment essential for data centers, power grids, and energy-intensive industrial facilities. The company specializes in custom, engineered-to-order products such as automatic transfer switches, dry-type and liquid-filled transformers, electrical houses, generator connection cabinets, panelboards, switchboards, switchgear, power distribution units, power skids, remote power panels, and tap boxes, enabling reliable and safe electricity delivery from power plants to end-users. With over 100 years of experience, Forgent operates manufacturing campuses equipped for precision production at scale, focusing on technically demanding applications that prioritize reliability, short lead times, and customization. Its market role has grown amid surging demand driven by AI and cloud computing data center expansions, utility infrastructure upgrades, new power generation capacity, and manufacturing reshoring, reflected in fiscal 2025 revenues of $753.2 million—a 56% increase—and a $1.027 billion backlog. Employing around 2,000 people from its headquarters in Dayton, Minnesota, Forgent supports critical infrastructure resilience across key sectors.","Common Stock","Mr. Gary John Niederpruem","11500 Dayton Parkway","Dayton",55369,"MN","United States","763 588 0536","2026-08-08 00:00:00","True",[25,31,37,43,49,55,61,67,72,78,84,88,94,100,106,112,118,124,130,134,140,146,152,158,164,170,176,181,187,192,198,203,209,214,220,226,232,238,244,250,254,260,266,271,276,281,286,292,298,304,310,316,322,328,332,338,344,350,356,362,367,373,378,384,390,396,402,408,414,420,426,432,438,443,449,454,460,466,472,478,484,490,496,502,508,514,520,525,531,537,541,546,552,558,564,570,576,582,588,592,597,603,609,614,620,626,632,636,642,647,652,657,662,667,669,675,680,686,691,695,701,706,711,717,722,728,733,738,743,747,751,755,759,762,767,771,775,777,782,787,792,797,803,809,812,817,821,824,829,832,838,842,847,852,857,861],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",39.5,39.93,37.85,39.44,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",36.76,38.1,36.31,38.06,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",33.14,36.13,33,34.84,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",30.93,33.09,29.5,31.36,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",29.67,30.08,27.99,28.64,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",30,32.03,29.8,31.82,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",30.19,30.39,28.76,29.2,{"symbol":5,"time":68,"open":58,"high":69,"low":70,"close":71},"2026-09-09",32.5,30.96,30.99,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",32.17,32.94,31.28,32.31,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",30.87,31.72,30.51,31.35,{"symbol":5,"time":85,"open":47,"high":80,"low":86,"close":87},"2026-09-03",28.24,30.6,{"symbol":5,"time":89,"open":90,"high":91,"low":92,"close":93},"2026-09-02",29.02,29.46,28.52,29.42,{"symbol":5,"time":95,"open":96,"high":97,"low":98,"close":99},"2026-09-01",30.17,30.74,29.12,29.27,{"symbol":5,"time":101,"open":102,"high":103,"low":104,"close":105},"2026-08-31",30.52,30.68,29.73,30.54,{"symbol":5,"time":107,"open":108,"high":109,"low":110,"close":111},"2026-08-28",31.65,31.81,30.02,30.4,{"symbol":5,"time":113,"open":114,"high":115,"low":116,"close":117},"2026-08-27",33.72,33.98,31.5,31.62,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":123},"2026-08-26",32.28,32.99,31.92,32.21,{"symbol":5,"time":125,"open":126,"high":127,"low":128,"close":129},"2026-08-25",33.11,33.37,31.86,32.19,{"symbol":5,"time":131,"open":132,"high":41,"low":133,"close":129},"2026-08-24",32.92,31.43,{"symbol":5,"time":135,"open":136,"high":137,"low":138,"close":139},"2026-08-21",33.75,34.08,32.63,33.18,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-08-20",34.51,34.56,32.85,33.36,{"symbol":5,"time":147,"open":148,"high":149,"low":150,"close":151},"2026-08-19",36.64,37.05,33.66,34.46,{"symbol":5,"time":153,"open":154,"high":155,"low":156,"close":157},"2026-08-18",37.44,37.88,35.89,36.18,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":163},"2026-08-17",39.95,40.19,38.64,38.83,{"symbol":5,"time":165,"open":166,"high":167,"low":168,"close":169},"2026-08-14",38.54,39.73,37.98,39.66,{"symbol":5,"time":171,"open":172,"high":173,"low":174,"close":175},"2026-08-13",38,38.51,37.22,37.56,{"symbol":5,"time":177,"open":178,"high":179,"low":172,"close":180},"2026-08-12",39.38,40,38.27,{"symbol":5,"time":182,"open":183,"high":184,"low":185,"close":186},"2026-08-11",38.15,39.07,37.54,37.72,{"symbol":5,"time":188,"open":189,"high":190,"low":185,"close":191},"2026-08-10",39.3,39.31,37.6,{"symbol":5,"time":193,"open":194,"high":195,"low":196,"close":197},"2026-08-07",39.13,39.99,36.85,38.71,{"symbol":5,"time":199,"open":200,"high":201,"low":202,"close":186},"2026-08-06",37.5,39.75,36.9,{"symbol":5,"time":204,"open":205,"high":206,"low":207,"close":208},"2026-08-05",39,39.92,38.25,38.49,{"symbol":5,"time":210,"open":155,"high":211,"low":212,"close":213},"2026-08-04",40.26,37,39.4,{"symbol":5,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-08-03",32.55,36.3,32.01,36.29,{"symbol":5,"time":221,"open":222,"high":223,"low":224,"close":225},"2026-07-31",34.52,35.3,32.64,33.27,{"symbol":5,"time":227,"open":228,"high":229,"low":230,"close":231},"2026-07-30",30.71,33.58,30.65,33.28,{"symbol":5,"time":233,"open":234,"high":235,"low":236,"close":237},"2026-07-29",31.66,31.75,29.01,29.25,{"symbol":5,"time":239,"open":240,"high":241,"low":242,"close":243},"2026-07-28",35,35.17,31.85,32.41,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":249},"2026-07-27",36.34,36.91,34.48,36.22,{"symbol":5,"time":251,"open":252,"high":252,"low":253,"close":156},"2026-07-24",39.11,35.08,{"symbol":5,"time":255,"open":256,"high":257,"low":258,"close":259},"2026-07-23",38.45,40.3,38.23,38.96,{"symbol":5,"time":261,"open":262,"high":263,"low":264,"close":265},"2026-07-22",39.02,40.06,38.58,38.87,{"symbol":5,"time":267,"open":268,"high":269,"low":36,"close":270},"2026-07-21",39.21,40.51,40.31,{"symbol":5,"time":272,"open":273,"high":274,"low":180,"close":275},"2026-07-20",40.5,41.89,38.5,{"symbol":5,"time":277,"open":200,"high":278,"low":279,"close":280},"2026-07-17",41.1,36.57,39.79,{"symbol":5,"time":282,"open":283,"high":284,"low":264,"close":285},"2026-07-16",41.9,41.99,39.58,{"symbol":5,"time":287,"open":288,"high":289,"low":290,"close":291},"2026-07-15",41.97,43.1,40.4,42.62,{"symbol":5,"time":293,"open":294,"high":295,"low":296,"close":297},"2026-07-14",43.3,44.47,40.85,41.18,{"symbol":5,"time":299,"open":300,"high":301,"low":302,"close":303},"2026-07-13",44.56,45.15,42.36,42.6,{"symbol":5,"time":305,"open":306,"high":307,"low":308,"close":309},"2026-07-10",45.82,46.4,44.64,45.75,{"symbol":5,"time":311,"open":312,"high":313,"low":314,"close":315},"2026-07-09",46.6,47.5,45.76,46.15,{"symbol":5,"time":317,"open":318,"high":319,"low":320,"close":321},"2026-07-08",44.37,46.13,43.2,45.29,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":327},"2026-07-07",46.21,46.92,43.26,44.67,{"symbol":5,"time":329,"open":330,"high":331,"low":307,"close":313},"2026-07-06",47.42,48.29,{"symbol":5,"time":333,"open":334,"high":335,"low":336,"close":337},"2026-07-02",48.4,49.09,45.71,46.86,{"symbol":5,"time":339,"open":340,"high":341,"low":342,"close":343},"2026-07-01",54.22,55.6,49.86,49.9,{"symbol":5,"time":345,"open":346,"high":347,"low":348,"close":349},"2026-06-30",52.56,56.86,51.83,55.86,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-06-29",56.22,56.65,53.21,54.99,{"symbol":5,"time":357,"open":358,"high":359,"low":360,"close":361},"2026-06-26",56,57.38,53.84,55.13,{"symbol":5,"time":363,"open":364,"high":364,"low":365,"close":366},"2026-06-25",63,57.53,58.7,{"symbol":5,"time":368,"open":369,"high":370,"low":371,"close":372},"2026-06-24",59.3,62.97,58.12,60.12,{"symbol":5,"time":374,"open":375,"high":376,"low":377,"close":369},"2026-06-23",56.61,61.23,56.2,{"symbol":5,"time":379,"open":380,"high":381,"low":382,"close":383},"2026-06-22",64.5,66,60.58,61.84,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":389},"2026-06-18",64.24,65.45,62.5,63.41,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-17",60.97,65.39,59.96,61.92,{"symbol":5,"time":397,"open":398,"high":399,"low":400,"close":401},"2026-06-16",60.27,62.25,59.01,59.37,{"symbol":5,"time":403,"open":404,"high":405,"low":406,"close":407},"2026-06-15",61.29,62,60.04,60.51,{"symbol":5,"time":409,"open":410,"high":411,"low":412,"close":413},"2026-06-12",58.83,61.26,58.41,59.03,{"symbol":5,"time":415,"open":416,"high":417,"low":418,"close":419},"2026-06-11",54.25,58.32,53.95,58.21,{"symbol":5,"time":421,"open":422,"high":423,"low":424,"close":425},"2026-06-10",56.72,57.8,51.82,53.2,{"symbol":5,"time":427,"open":428,"high":429,"low":430,"close":431},"2026-06-09",61,62.34,55.15,57.15,{"symbol":5,"time":433,"open":434,"high":435,"low":436,"close":437},"2026-06-08",61.28,61.35,58.79,59.32,{"symbol":5,"time":439,"open":440,"high":364,"low":441,"close":442},"2026-06-05",62.9,57.82,59.13,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-04",56.62,65.56,56.07,64.59,{"symbol":5,"time":450,"open":451,"high":452,"low":451,"close":453},"2026-06-03",56.06,60.23,59.78,{"symbol":5,"time":455,"open":456,"high":457,"low":458,"close":459},"2026-06-02",56.29,58.52,55.47,56.88,{"symbol":5,"time":461,"open":462,"high":463,"low":464,"close":465},"2026-06-01",53,58.02,52.67,56.35,{"symbol":5,"time":467,"open":468,"high":469,"low":470,"close":471},"2026-05-29",47.72,55.19,47.65,54.66,{"symbol":5,"time":473,"open":474,"high":475,"low":476,"close":477},"2026-05-28",46.94,49.23,45.62,47.56,{"symbol":5,"time":479,"open":480,"high":481,"low":482,"close":483},"2026-05-27",46.08,49.07,45.58,47.3,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":489},"2026-05-26",50,50.45,48.8,49.84,{"symbol":5,"time":491,"open":492,"high":493,"low":494,"close":495},"2026-05-22",49.5,50.5,47.25,47.9,{"symbol":5,"time":497,"open":498,"high":499,"low":500,"close":501},"2026-05-21",46,48.83,44.14,48.52,{"symbol":5,"time":503,"open":504,"high":505,"low":506,"close":507},"2026-05-20",43.94,45.18,42.35,44.74,{"symbol":5,"time":509,"open":510,"high":511,"low":512,"close":513},"2026-05-19",43.41,44.27,41.76,42.59,{"symbol":5,"time":515,"open":516,"high":517,"low":518,"close":519},"2026-05-18",46.25,47.1,42.16,43.22,{"symbol":5,"time":521,"open":522,"high":523,"low":507,"close":524},"2026-05-15",48.64,49.57,45.02,{"symbol":5,"time":526,"open":527,"high":528,"low":529,"close":530},"2026-05-14",50.01,51,44.51,50.19,{"symbol":5,"time":532,"open":533,"high":534,"low":535,"close":536},"2026-05-13",43.55,46.1,42.81,45.52,{"symbol":5,"time":538,"open":539,"high":320,"low":296,"close":540},"2026-05-12",42.85,43.01,{"symbol":5,"time":542,"open":543,"high":544,"low":179,"close":545},"2026-05-11",40.46,43.24,43.02,{"symbol":5,"time":547,"open":548,"high":549,"low":550,"close":551},"2026-05-08",40.65,41.05,39.67,40.38,{"symbol":5,"time":553,"open":554,"high":555,"low":556,"close":557},"2026-05-07",42.48,44.5,39.36,39.69,{"symbol":5,"time":559,"open":560,"high":561,"low":562,"close":563},"2026-05-06",43.38,44.86,41.24,42.68,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-05-05",40.87,42.46,40.25,41.96,{"symbol":5,"time":571,"open":572,"high":573,"low":574,"close":575},"2026-05-04",40.44,41.06,39.26,40.42,{"symbol":5,"time":577,"open":578,"high":579,"low":580,"close":581},"2026-05-01",37.94,40.29,37.01,39.22,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-04-30",36.65,38.3,36,37.62,{"symbol":5,"time":589,"open":590,"high":590,"low":591,"close":217},"2026-04-29",38.6,35.55,{"symbol":5,"time":593,"open":594,"high":595,"low":222,"close":596},"2026-04-28",35.83,37.53,36.89,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-04-27",35.88,37.49,35.32,37.15,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":608},"2026-04-24",34.97,35.25,34.02,35.14,{"symbol":5,"time":610,"open":605,"high":611,"low":612,"close":613},"2026-04-23",36.25,34.18,34.62,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-22",35.07,35.15,33.78,34.67,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-04-21",35.33,36.48,33.85,34.06,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-04-20",33.69,34.11,32.95,34.09,{"symbol":5,"time":633,"open":634,"high":635,"low":634,"close":628},"2026-04-17",33.1,34.73,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-04-16",32.18,32.83,31.52,32.54,{"symbol":5,"time":643,"open":634,"high":644,"low":645,"close":646},"2026-04-15",33.52,31.59,32.39,{"symbol":5,"time":648,"open":46,"high":649,"low":650,"close":651},"2026-04-14",33.88,32.57,33.03,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":144},"2026-04-13",31.45,32.98,30.92,{"symbol":5,"time":658,"open":659,"high":660,"low":661,"close":108},"2026-04-10",31.44,32.38,30.88,{"symbol":5,"time":663,"open":48,"high":664,"low":665,"close":666},"2026-04-09",31.94,30.75,31.31,{"symbol":5,"time":668,"open":116,"high":109,"low":57,"close":48},"2026-04-08",{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":674},"2026-04-07",29.99,30.55,29,29.85,{"symbol":5,"time":676,"open":677,"high":678,"low":679,"close":96},"2026-04-06",28.97,30.22,28.65,{"symbol":5,"time":681,"open":682,"high":683,"low":684,"close":685},"2026-04-02",27.75,29.1,27.27,28.87,{"symbol":5,"time":687,"open":688,"high":59,"low":689,"close":690},"2026-04-01",29.26,28.6,29.13,{"symbol":5,"time":692,"open":673,"high":693,"low":694,"close":99},"2026-03-31",29.84,28.06,{"symbol":5,"time":696,"open":697,"high":698,"low":699,"close":700},"2026-03-30",31,31.01,27.39,27.97,{"symbol":5,"time":702,"open":703,"high":704,"low":66,"close":705},"2026-03-27",30.05,30.97,30.64,{"symbol":5,"time":707,"open":664,"high":708,"low":709,"close":710},"2026-03-26",32.05,29.98,30.06,{"symbol":5,"time":712,"open":713,"high":714,"low":715,"close":716},"2026-03-25",33.38,33.89,31.18,32.47,{"symbol":5,"time":718,"open":719,"high":720,"low":719,"close":721},"2026-03-24",34.41,36.35,35.78,{"symbol":5,"time":723,"open":724,"high":725,"low":726,"close":727},"2026-03-23",33.93,35.95,33.77,34.63,{"symbol":5,"time":729,"open":730,"high":611,"low":731,"close":732},"2026-03-20",35.77,33.44,33.45,{"symbol":5,"time":734,"open":127,"high":735,"low":736,"close":737},"2026-03-19",36.08,32.68,35.9,{"symbol":5,"time":739,"open":740,"high":149,"low":741,"close":742},"2026-03-18",36.26,34.2,34.3,{"symbol":5,"time":744,"open":745,"high":154,"low":746,"close":586},"2026-03-17",34.82,33.97,{"symbol":5,"time":748,"open":749,"high":720,"low":750,"close":143},"2026-03-16",32,30.81,{"symbol":5,"time":752,"open":753,"high":754,"low":705,"close":704},"2026-03-13",32.59,33.29,{"symbol":5,"time":756,"open":240,"high":757,"low":758,"close":708},"2026-03-12",35.48,31.89,{"symbol":5,"time":760,"open":761,"high":623,"low":625,"close":757},"2026-03-11",35.06,{"symbol":5,"time":763,"open":764,"high":595,"low":765,"close":766},"2026-03-10",34.01,33.79,35.54,{"symbol":5,"time":768,"open":666,"high":769,"low":770,"close":248},"2026-03-09",34.92,31.02,{"symbol":5,"time":772,"open":773,"high":732,"low":774,"close":108},"2026-03-06",33.05,31.49,{"symbol":5,"time":776,"open":730,"high":219,"low":144,"close":724},"2026-03-05",{"symbol":5,"time":778,"open":779,"high":780,"low":229,"close":781},"2026-03-04",34.17,35.73,34.27,{"symbol":5,"time":783,"open":745,"high":784,"low":785,"close":786},"2026-03-03",35.51,32.75,33.57,{"symbol":5,"time":788,"open":789,"high":790,"low":765,"close":791},"2026-03-02",34.13,36.68,35.99,{"symbol":5,"time":793,"open":794,"high":795,"low":732,"close":796},"2026-02-27",33.64,34.85,34.39,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-02-26",34.86,35.5,32.1,34.49,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-02-25",34.5,34.78,32.67,34.35,{"symbol":5,"time":810,"open":805,"high":240,"low":811,"close":789},"2026-02-24",33.6,{"symbol":5,"time":813,"open":814,"high":815,"low":816,"close":808},"2026-02-23",33.53,34.7,33.2,{"symbol":5,"time":818,"open":819,"high":819,"low":132,"close":820},"2026-02-20",34.65,33.99,{"symbol":5,"time":822,"open":138,"high":819,"low":69,"close":823},"2026-02-19",34,{"symbol":5,"time":825,"open":826,"high":827,"low":828,"close":736},"2026-02-18",33.7,34.25,32.46,{"symbol":5,"time":830,"open":114,"high":240,"low":831,"close":136},"2026-02-17",32.14,{"symbol":5,"time":833,"open":834,"high":835,"low":836,"close":837},"2026-02-13",31.4,34.05,30.35,33.59,{"symbol":5,"time":839,"open":225,"high":805,"low":840,"close":841},"2026-02-12",31.08,31.73,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":651},"2026-02-11",35.09,35.18,32.35,{"symbol":5,"time":848,"open":849,"high":850,"low":80,"close":851},"2026-02-10",33.13,34.16,30.95,{"symbol":5,"time":853,"open":854,"high":855,"low":218,"close":856},"2026-02-09",33.86,35.8,33.5,{"symbol":5,"time":858,"open":709,"high":859,"low":860,"close":859},"2026-02-06",33.76,29.75,{"symbol":5,"time":862,"open":863,"high":864,"low":865,"close":673},"2026-02-05",26,29.7,25.95,[867,873,878,883,888,893,898,903,908,913,918,923,928,933,937,942,947,952,957,962,967,970,975,979,984,989,994,999,1004,1009,1014,1019,1024,1029,1034,1039,1044,1049,1054,1059,1064,1069,1074,1079,1084,1089,1094,1099,1104,1109,1114,1119,1124,1129,1133,1138,1142,1147,1152,1156,1160,1165,1170,1175,1180,1185,1190,1195,1200,1205,1210,1215,1219,1224,1229,1233,1238,1243,1247,1252,1257,1262,1267,1272,1277,1282,1286,1291,1296,1301,1305,1309,1314,1319,1323,1328,1333,1338,1343,1348,1353,1358,1363,1368,1373,1378,1383,1387,1392,1397,1402,1407,1412,1417,1422,1427,1432,1437,1442,1447,1452,1457,1462,1467,1472,1477,1482,1487,1492,1497,1502,1507,1512,1517,1522,1527,1532,1537,1542,1547,1552,1557,1562,1567,1572,1577,1582,1587,1592,1597,1602,1606,1611,1616,1621,1626,1631,1637,1643,1648,1654,1659,1665,1671,1677,1683,1689,1695,1700,1704,1710,1716,1721,1726,1730,1735,1740,1746,1750,1756,1762,1768,1774,1779,1785,1791,1796,1801,1806,1812,1818,1824,1829,1835,1840,1846,1852,1858,1864,1870,1875,1881,1887,1893,1899,1905,1911,1917,1923,1928,1933,1939,1943,1949,1955,1961,1967,1972,1975,1980,1986,1992,1997,2003,2008,2014,2020,2026,2030,2036,2042,2048,2054,2058,2064,2070,2076,2081,2087,2092,2098,2103,2109,2115,2121,2127,2133,2139,2145,2150,2155,2160,2166,2172,2178,2184,2190,2196,2202,2208,2214,2219,2225,2231,2237,2243,2248],{"symbol":868,"time":26,"open":869,"high":870,"low":871,"close":872},"SPY",761.31,762,757.97,761.69,{"symbol":868,"time":32,"open":874,"high":875,"low":876,"close":877},763.15,763.57,759.96,762.6,{"symbol":868,"time":38,"open":879,"high":880,"low":881,"close":882},759.5,761.67,749.6,754.05,{"symbol":868,"time":44,"open":884,"high":885,"low":886,"close":887},760.12,760.35,756.15,757.39,{"symbol":868,"time":50,"open":889,"high":890,"low":891,"close":892},759,763.52,757.93,760.88,{"symbol":868,"time":56,"open":894,"high":895,"low":896,"close":897},764.72,766.38,763.6,764.29,{"symbol":868,"time":62,"open":899,"high":900,"low":901,"close":902},758.03,760.11,756.64,757.83,{"symbol":868,"time":68,"open":904,"high":905,"low":906,"close":907},764.08,764.47,760.94,762.4,{"symbol":868,"time":73,"open":909,"high":910,"low":911,"close":912},769.07,769.7,765.14,765.96,{"symbol":868,"time":79,"open":914,"high":915,"low":916,"close":917},772.01,772.87,769,770.19,{"symbol":868,"time":85,"open":919,"high":920,"low":921,"close":922},767.9,774.03,767.45,773.17,{"symbol":868,"time":89,"open":924,"high":925,"low":926,"close":927},762.45,766.43,761.73,765.16,{"symbol":868,"time":95,"open":929,"high":930,"low":931,"close":932},762.01,764.67,759.48,761.78,{"symbol":868,"time":101,"open":934,"high":935,"low":894,"close":936},767.33,768,767.05,{"symbol":868,"time":107,"open":938,"high":939,"low":940,"close":941},771.76,775.3,768.31,769.35,{"symbol":868,"time":113,"open":943,"high":944,"low":945,"close":946},768.5,772.36,767.16,771.1,{"symbol":868,"time":119,"open":948,"high":949,"low":950,"close":951},764.73,767.35,763.93,766.08,{"symbol":868,"time":125,"open":953,"high":954,"low":955,"close":956},766.16,766.78,763.05,765.91,{"symbol":868,"time":131,"open":958,"high":959,"low":960,"close":961},764.78,765.22,762.08,763.47,{"symbol":868,"time":135,"open":963,"high":964,"low":965,"close":966},766.05,767.85,764.17,765.72,{"symbol":868,"time":141,"open":912,"high":968,"low":969,"close":877},768.15,762.04,{"symbol":868,"time":147,"open":971,"high":972,"low":973,"close":974},770.36,772.47,768.1,769.06,{"symbol":868,"time":153,"open":976,"high":977,"low":978,"close":921},768.7,769.5,766.92,{"symbol":868,"time":159,"open":980,"high":981,"low":982,"close":983},776.18,776.78,772.51,772.67,{"symbol":868,"time":165,"open":985,"high":986,"low":987,"close":988},778.54,778.8,775.43,776.34,{"symbol":868,"time":171,"open":990,"high":991,"low":992,"close":993},774.87,779.37,774.11,777.88,{"symbol":868,"time":177,"open":995,"high":996,"low":997,"close":998},774.71,774.9,771.28,772.49,{"symbol":868,"time":182,"open":1000,"high":1001,"low":1002,"close":1003},774.53,774.61,769.2,770.56,{"symbol":868,"time":188,"open":1005,"high":1006,"low":1007,"close":1008},772.6,775.05,771.62,773.03,{"symbol":868,"time":193,"open":1010,"high":1011,"low":1012,"close":1013},771.02,773.92,769.61,773.26,{"symbol":868,"time":199,"open":1015,"high":1016,"low":1017,"close":1018},770.21,771.82,767.46,768.56,{"symbol":868,"time":204,"open":1020,"high":1021,"low":1022,"close":1023},775.85,776.85,769.51,769.79,{"symbol":868,"time":210,"open":1025,"high":1026,"low":1027,"close":1028},760.63,773.41,760.52,771.33,{"symbol":868,"time":215,"open":1030,"high":1031,"low":1032,"close":1033},749.44,758.58,748.8,757.67,{"symbol":868,"time":221,"open":1035,"high":1036,"low":1037,"close":1038},744.68,748.9,737.68,747.03,{"symbol":868,"time":227,"open":1040,"high":1041,"low":1042,"close":1043},736.05,742.45,734.59,741.69,{"symbol":868,"time":233,"open":1045,"high":1046,"low":1047,"close":1048},739.97,742.68,729.1,729.46,{"symbol":868,"time":239,"open":1050,"high":1051,"low":1052,"close":1053},739.19,742.79,735.98,740.86,{"symbol":868,"time":245,"open":1055,"high":1056,"low":1057,"close":1058},744.91,745.53,735.87,739.09,{"symbol":868,"time":251,"open":1060,"high":1061,"low":1062,"close":1063},738.51,743.72,737.29,738.93,{"symbol":868,"time":255,"open":1065,"high":1066,"low":1067,"close":1068},739.37,742.56,735.21,738.18,{"symbol":868,"time":261,"open":1070,"high":1071,"low":1072,"close":1073},746.62,750.02,746.37,747.41,{"symbol":868,"time":267,"open":1075,"high":1076,"low":1077,"close":1078},746.29,749.04,744.18,748.28,{"symbol":868,"time":272,"open":1080,"high":1081,"low":1082,"close":1083},747.06,748.73,741.51,742.09,{"symbol":868,"time":277,"open":1085,"high":1086,"low":1087,"close":1088},742.08,747.29,740.8,743.29,{"symbol":868,"time":282,"open":1090,"high":1091,"low":1092,"close":1093},752.76,754.57,747.88,750.72,{"symbol":868,"time":287,"open":1095,"high":1096,"low":1097,"close":1098},754.24,755.58,750.2,754.81,{"symbol":868,"time":293,"open":1100,"high":1101,"low":1102,"close":1103},750.91,753.34,748.66,751.83,{"symbol":868,"time":299,"open":1105,"high":1106,"low":1107,"close":1108},752.47,753.91,748,749.17,{"symbol":868,"time":305,"open":1110,"high":1111,"low":1112,"close":1113},752.05,755.42,748.1,754.95,{"symbol":868,"time":311,"open":1115,"high":1116,"low":1117,"close":1118},747.35,751.97,745.59,751.71,{"symbol":868,"time":317,"open":1120,"high":1121,"low":1122,"close":1123},743.16,746.15,739.51,745.4,{"symbol":868,"time":323,"open":1125,"high":1126,"low":1127,"close":1128},750.22,750.96,745.21,747.71,{"symbol":868,"time":329,"open":1130,"high":1131,"low":1073,"close":1132},748.74,752.41,751.28,{"symbol":868,"time":333,"open":1134,"high":1135,"low":1136,"close":1137},747.4,751.31,740.03,744.78,{"symbol":868,"time":339,"open":1139,"high":1030,"low":1140,"close":1141},745,742.38,745.76,{"symbol":868,"time":345,"open":1143,"high":1144,"low":1145,"close":1146},741.29,748.02,740.89,746.77,{"symbol":868,"time":351,"open":1148,"high":1149,"low":1150,"close":1151},736.53,741.56,732.09,741,{"symbol":868,"time":357,"open":1153,"high":1148,"low":1154,"close":1155},728.95,716.58,728.99,{"symbol":868,"time":363,"open":1157,"high":1065,"low":1158,"close":1159},738.91,729.6,734.3,{"symbol":868,"time":368,"open":1161,"high":1162,"low":1163,"close":1164},735.17,739.95,730.84,733.24,{"symbol":868,"time":374,"open":1166,"high":1167,"low":1168,"close":1169},733.81,739.63,732.3,733.58,{"symbol":868,"time":379,"open":1171,"high":1172,"low":1173,"close":1174},747.7,750.18,743.13,744.39,{"symbol":868,"time":385,"open":1176,"high":1177,"low":1178,"close":1179},747.76,748.23,743.86,746.74,{"symbol":868,"time":391,"open":1181,"high":1182,"low":1183,"close":1184},751.29,752.15,739.22,740.96,{"symbol":868,"time":397,"open":1186,"high":1187,"low":1188,"close":1189},754.55,755.44,749.88,750.33,{"symbol":868,"time":403,"open":1191,"high":1192,"low":1193,"close":1194},751.85,756.68,751.76,754.83,{"symbol":868,"time":409,"open":1196,"high":1197,"low":1198,"close":1199},740.71,744.44,735.03,741.75,{"symbol":868,"time":415,"open":1201,"high":1202,"low":1203,"close":1204},728.76,740,724.41,737.76,{"symbol":868,"time":421,"open":1206,"high":1207,"low":1208,"close":1209},733.39,738.38,725.33,725.43,{"symbol":868,"time":427,"open":1211,"high":1212,"low":1213,"close":1214},743.63,746.9,722.59,737.05,{"symbol":868,"time":433,"open":1216,"high":1217,"low":1218,"close":1183},743.36,745.34,738.19,{"symbol":868,"time":439,"open":1220,"high":1221,"low":1222,"close":1223},752.31,752.82,735.53,737.55,{"symbol":868,"time":444,"open":1225,"high":1226,"low":1227,"close":1228},752.1,758.31,751.47,757.09,{"symbol":868,"time":450,"open":1230,"high":1231,"low":1232,"close":1095},758.15,758.8,753.57,{"symbol":868,"time":455,"open":1234,"high":1235,"low":1236,"close":1237},757.03,760.4,756.75,759.57,{"symbol":868,"time":461,"open":1239,"high":1240,"low":1241,"close":1242},755.36,760.28,754.69,758.54,{"symbol":868,"time":467,"open":1244,"high":1245,"low":1241,"close":1246},755.9,758.08,756.48,{"symbol":868,"time":473,"open":1248,"high":1249,"low":1250,"close":1251},750.25,755.15,749.23,754.6,{"symbol":868,"time":479,"open":1253,"high":1254,"low":1255,"close":1256},750.88,751.38,748.22,750.46,{"symbol":868,"time":485,"open":1258,"high":1259,"low":1260,"close":1261},750.01,752.13,748.37,750.59,{"symbol":868,"time":491,"open":1263,"high":1264,"low":1265,"close":1266},746.24,748.94,744.48,745.64,{"symbol":868,"time":497,"open":1268,"high":1269,"low":1270,"close":1271},738.64,744.87,737.03,742.72,{"symbol":868,"time":503,"open":1273,"high":1274,"low":1275,"close":1276},735.71,741.87,733.89,741.25,{"symbol":868,"time":509,"open":1278,"high":1279,"low":1280,"close":1281},734.78,737.65,731.53,733.73,{"symbol":868,"time":515,"open":1283,"high":1284,"low":1206,"close":1285},739.83,741.42,738.65,{"symbol":868,"time":521,"open":1287,"high":1288,"low":1289,"close":1290},741.79,743.46,737.96,739.17,{"symbol":868,"time":526,"open":1292,"high":1293,"low":1294,"close":1295},743.65,749.53,743.56,748.17,{"symbol":868,"time":532,"open":1297,"high":1298,"low":1299,"close":1300},738.47,743.91,735.47,742.31,{"symbol":868,"time":538,"open":1302,"high":1303,"low":1304,"close":1068},736.89,738.84,731.83,{"symbol":868,"time":542,"open":1306,"high":1307,"low":1306,"close":1308},736.45,740.79,739.3,{"symbol":868,"time":547,"open":1310,"high":1311,"low":1312,"close":1313},734.93,738.08,734.57,737.62,{"symbol":868,"time":553,"open":1315,"high":1316,"low":1317,"close":1318},735.05,736.13,729.75,731.58,{"symbol":868,"time":559,"open":1320,"high":1042,"low":1321,"close":1322},728.16,727.82,733.83,{"symbol":868,"time":565,"open":1324,"high":1325,"low":1326,"close":1327},721.77,725.04,721.49,723.77,{"symbol":868,"time":571,"open":1329,"high":1330,"low":1331,"close":1332},720.07,722.12,714.99,718.01,{"symbol":868,"time":577,"open":1334,"high":1335,"low":1336,"close":1337},721.25,724.87,720.47,720.65,{"symbol":868,"time":583,"open":1339,"high":1340,"low":1341,"close":1342},714.63,719.79,710.45,718.66,{"symbol":868,"time":589,"open":1344,"high":1345,"low":1346,"close":1347},711,712.2,708.37,711.58,{"symbol":868,"time":593,"open":1349,"high":1350,"low":1351,"close":1352},711.82,712.88,709.25,711.69,{"symbol":868,"time":598,"open":1354,"high":1355,"low":1356,"close":1357},713.17,715.63,712.3,715.17,{"symbol":868,"time":604,"open":1359,"high":1360,"low":1361,"close":1362},710.75,714.47,709.01,713.94,{"symbol":868,"time":610,"open":1364,"high":1365,"low":1366,"close":1367},709.5,712.36,702.28,708.45,{"symbol":868,"time":615,"open":1369,"high":1370,"low":1371,"close":1372},709.15,711.45,708.22,711.21,{"symbol":868,"time":621,"open":1374,"high":1375,"low":1376,"close":1377},710.28,711.28,702.64,704.08,{"symbol":868,"time":627,"open":1379,"high":1380,"low":1381,"close":1382},708.78,709.91,706.14,708.72,{"symbol":868,"time":633,"open":1381,"high":1384,"low":1385,"close":1386},712.39,705.76,710.14,{"symbol":868,"time":637,"open":1388,"high":1389,"low":1390,"close":1391},701.06,702.78,698.53,701.66,{"symbol":868,"time":643,"open":1393,"high":1394,"low":1395,"close":1396},695.26,700.28,694.2,699.94,{"symbol":868,"time":648,"open":1398,"high":1399,"low":1400,"close":1401},687.69,694.58,687.66,694.46,{"symbol":868,"time":653,"open":1403,"high":1404,"low":1405,"close":1406},677.41,686.3,676.58,686.1,{"symbol":868,"time":658,"open":1408,"high":1409,"low":1410,"close":1411},681.32,682.03,678.45,679.46,{"symbol":868,"time":663,"open":1413,"high":1414,"low":1415,"close":1416},674.84,681.16,673.77,679.91,{"symbol":868,"time":668,"open":1418,"high":1419,"low":1420,"close":1421},676.39,677.08,671.46,676.01,{"symbol":868,"time":670,"open":1423,"high":1424,"low":1425,"close":1426},656.65,659.61,651.06,659.22,{"symbol":868,"time":676,"open":1428,"high":1429,"low":1430,"close":1431},655.86,659.72,655.52,658.93,{"symbol":868,"time":681,"open":1433,"high":1434,"low":1435,"close":1436},646.42,658.2,645.11,655.83,{"symbol":868,"time":687,"open":1438,"high":1439,"low":1440,"close":1441},653.9,658.52,653,655.24,{"symbol":868,"time":692,"open":1443,"high":1444,"low":1445,"close":1446},638.94,651.54,637.98,650.34,{"symbol":868,"time":696,"open":1448,"high":1449,"low":1450,"close":1451},640.11,640.37,629.28,631.97,{"symbol":868,"time":702,"open":1453,"high":1454,"low":1455,"close":1456},642.5,642.66,633.11,634.09,{"symbol":868,"time":707,"open":1458,"high":1459,"low":1460,"close":1461},652.06,654.85,644.82,645.09,{"symbol":868,"time":712,"open":1463,"high":1464,"low":1465,"close":1466},658.67,660.89,654.24,656.82,{"symbol":868,"time":718,"open":1468,"high":1469,"low":1470,"close":1471},651.32,657.03,649.88,653.18,{"symbol":868,"time":723,"open":1473,"high":1474,"low":1475,"close":1476},658.07,662.62,653.94,655.38,{"symbol":868,"time":729,"open":1478,"high":1479,"low":1480,"close":1481},656.51,656.69,644.72,648.57,{"symbol":868,"time":734,"open":1483,"high":1484,"low":1485,"close":1486},656.97,662.98,655.17,659.8,{"symbol":868,"time":739,"open":1488,"high":1489,"low":1490,"close":1491},668.36,669.72,661.19,661.43,{"symbol":868,"time":744,"open":1493,"high":1494,"low":1495,"close":1496},672.39,674.44,669.7,670.79,{"symbol":868,"time":748,"open":1498,"high":1499,"low":1500,"close":1501},668.38,672.07,667.12,669.03,{"symbol":868,"time":752,"open":1503,"high":1504,"low":1505,"close":1506},669.27,672.34,661.36,662.29,{"symbol":868,"time":756,"open":1508,"high":1509,"low":1510,"close":1511},671.16,671.65,665.87,666.06,{"symbol":868,"time":760,"open":1513,"high":1514,"low":1515,"close":1516},677.58,680.08,673.34,676.33,{"symbol":868,"time":763,"open":1518,"high":1519,"low":1520,"close":1521},677.72,683.36,674.76,677.18,{"symbol":868,"time":768,"open":1523,"high":1524,"low":1525,"close":1526},666.39,679.92,662.39,678.27,{"symbol":868,"time":772,"open":1528,"high":1529,"low":1530,"close":1531},673.41,676.11,669.76,672.38,{"symbol":868,"time":776,"open":1533,"high":1534,"low":1535,"close":1536},682.08,685.53,675.61,681.31,{"symbol":868,"time":778,"open":1538,"high":1539,"low":1540,"close":1541},681.63,687.09,679.62,685.13,{"symbol":868,"time":783,"open":1543,"high":1544,"low":1545,"close":1546},675.06,682.61,669.66,680.33,{"symbol":868,"time":788,"open":1548,"high":1549,"low":1550,"close":1551},678.7,688.62,678.02,686.38,{"symbol":868,"time":793,"open":1553,"high":1554,"low":1555,"close":1556},683.09,686.86,681.64,685.99,{"symbol":868,"time":798,"open":1558,"high":1559,"low":1560,"close":1561},693.28,693.3,684.35,689.3,{"symbol":868,"time":804,"open":1563,"high":1564,"low":1565,"close":1566},690.18,693.68,690.1,693.15,{"symbol":868,"time":810,"open":1568,"high":1569,"low":1570,"close":1571},681.9,688.35,680,687.35,{"symbol":868,"time":813,"open":1573,"high":1574,"low":1575,"close":1576},687.83,690,680.37,682.39,{"symbol":868,"time":818,"open":1578,"high":1579,"low":1580,"close":1581},682.32,690.06,681.73,689.43,{"symbol":868,"time":822,"open":1583,"high":1584,"low":1585,"close":1586},683.84,686.18,681.55,684.48,{"symbol":868,"time":825,"open":1588,"high":1589,"low":1590,"close":1591},684.02,689.15,682.83,686.29,{"symbol":868,"time":830,"open":1593,"high":1594,"low":1595,"close":1596},680.14,684.94,675.78,682.85,{"symbol":868,"time":833,"open":1598,"high":1599,"low":1600,"close":1601},681.69,686.28,677.52,681.75,{"symbol":868,"time":839,"open":1603,"high":1604,"low":1575,"close":1605},694.24,695.35,681.27,{"symbol":868,"time":843,"open":1607,"high":1608,"low":1609,"close":1610},696.39,697.14,689.18,691.96,{"symbol":868,"time":848,"open":1612,"high":1613,"low":1614,"close":1615},694.95,696.54,691.66,692.12,{"symbol":868,"time":853,"open":1617,"high":1618,"low":1619,"close":1620},689.42,695.87,688.34,693.95,{"symbol":868,"time":858,"open":1622,"high":1623,"low":1624,"close":1625},681.46,692.31,680.85,690.62,{"symbol":868,"time":862,"open":1627,"high":1628,"low":1629,"close":1630},680.94,683.69,675.79,677.62,{"symbol":868,"time":1632,"open":1633,"high":1634,"low":1635,"close":1636},"2026-02-04",690.35,691.45,681.76,686.19,{"symbol":868,"time":1638,"open":1639,"high":1640,"low":1641,"close":1642},"2026-02-03",696.21,696.96,684.03,689.53,{"symbol":868,"time":1644,"open":1645,"high":1646,"low":1617,"close":1647},"2026-02-02",689.58,696.93,695.41,{"symbol":868,"time":1649,"open":1650,"high":1651,"low":1652,"close":1653},"2026-01-30",691.79,694.21,687.12,691.97,{"symbol":868,"time":1655,"open":1607,"high":1656,"low":1657,"close":1658},"2026-01-29",697.06,684.83,694.04,{"symbol":868,"time":1660,"open":1661,"high":1662,"low":1663,"close":1664},"2026-01-28",697.05,697.84,693.94,695.42,{"symbol":868,"time":1666,"open":1667,"high":1668,"low":1669,"close":1670},"2026-01-27",694.18,696.53,693.57,695.49,{"symbol":868,"time":1672,"open":1673,"high":1674,"low":1675,"close":1676},"2026-01-26",690.49,694.13,689.92,692.73,{"symbol":868,"time":1678,"open":1679,"high":1680,"low":1681,"close":1682},"2026-01-23",688.15,690.96,687.16,689.23,{"symbol":868,"time":1684,"open":1685,"high":1686,"low":1687,"close":1688},"2026-01-22",689.85,691.13,686.92,688.98,{"symbol":868,"time":1690,"open":1691,"high":1692,"low":1693,"close":1694},"2026-01-21",679.65,688.74,678.13,685.4,{"symbol":868,"time":1696,"open":1697,"high":1698,"low":1699,"close":1513},"2026-01-20",681.49,684.77,676.57,{"symbol":868,"time":1701,"open":1702,"high":1703,"low":1565,"close":1614},"2026-01-16",693.66,694.25,{"symbol":868,"time":1705,"open":1706,"high":1707,"low":1708,"close":1709},"2026-01-15",694.57,695.45,691.25,692.24,{"symbol":868,"time":1711,"open":1712,"high":1713,"low":1714,"close":1715},"2026-01-14",691,691.72,686.04,690.36,{"symbol":868,"time":1717,"open":1670,"high":1718,"low":1719,"close":1720},"2026-01-13",696.09,691.35,693.77,{"symbol":868,"time":1722,"open":1723,"high":1718,"low":1724,"close":1725},"2026-01-12",690.68,690.63,695.16,{"symbol":868,"time":1727,"open":1724,"high":1728,"low":1609,"close":1729},"2026-01-09",695.31,694.07,{"symbol":868,"time":1731,"open":1732,"high":1625,"low":1733,"close":1734},"2026-01-08",688.82,687.49,689.51,{"symbol":868,"time":1736,"open":1737,"high":1738,"low":1739,"close":1645},"2026-01-07",692.19,693.96,689.32,{"symbol":868,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2026-01-06",687.93,692.32,687.78,691.81,{"symbol":868,"time":1747,"open":1748,"high":1581,"low":1551,"close":1749},"2026-01-05",686.54,687.72,{"symbol":868,"time":1751,"open":1752,"high":1753,"low":1754,"close":1755},"2026-01-02",685.71,686.87,679.82,683.17,{"symbol":868,"time":1757,"open":1758,"high":1759,"low":1760,"close":1761},"2025-12-31",687.14,687.36,681.71,681.92,{"symbol":868,"time":1763,"open":1764,"high":1765,"low":1766,"close":1767},"2025-12-30",687.45,688.56,686.58,687.01,{"symbol":868,"time":1769,"open":1770,"high":1771,"low":1772,"close":1773},"2025-12-29",687.54,689.2,686.07,687.85,{"symbol":868,"time":1775,"open":1776,"high":1614,"low":1777,"close":1778},"2025-12-26",690.64,689.27,690.31,{"symbol":868,"time":1780,"open":1781,"high":1782,"low":1783,"close":1784},"2025-12-24",687.95,690.83,687.8,690.38,{"symbol":868,"time":1786,"open":1787,"high":1788,"low":1789,"close":1790},"2025-12-23",683.92,688.2,683.87,687.96,{"symbol":868,"time":1792,"open":1793,"high":1794,"low":1795,"close":1657},"2025-12-22",683.94,685.36,680.59,{"symbol":868,"time":1797,"open":1798,"high":1799,"low":1800,"close":1795},"2025-12-19",676.59,681.09,676.47,{"symbol":868,"time":1802,"open":1803,"high":1804,"low":1805,"close":1800},"2025-12-18",677.6,680.74,674.9,{"symbol":868,"time":1807,"open":1808,"high":1809,"low":1810,"close":1811},"2025-12-17",679.89,680.44,671.2,671.4,{"symbol":868,"time":1813,"open":1814,"high":1815,"low":1816,"close":1817},"2025-12-16",679.23,681.08,674.98,678.87,{"symbol":868,"time":1819,"open":1820,"high":1821,"low":1822,"close":1823},"2025-12-15",685.74,685.76,679.25,680.73,{"symbol":868,"time":1825,"open":1826,"high":1827,"low":1828,"close":1635},"2025-12-12",688.17,688.88,679.17,{"symbol":868,"time":1830,"open":1831,"high":1832,"low":1833,"close":1834},"2025-12-11",685.14,689.25,682.17,689.17,{"symbol":868,"time":1836,"open":1837,"high":1838,"low":1536,"close":1839},"2025-12-10",682.56,688.97,687.57,{"symbol":868,"time":1841,"open":1842,"high":1843,"low":1844,"close":1845},"2025-12-09",683.15,685.39,682.59,683.04,{"symbol":868,"time":1847,"open":1848,"high":1849,"low":1850,"close":1851},"2025-12-08",686.59,686.64,681.57,683.63,{"symbol":868,"time":1853,"open":1854,"high":1855,"low":1856,"close":1857},"2025-12-05",685.47,688.39,684.58,685.69,{"symbol":868,"time":1859,"open":1860,"high":1861,"low":1862,"close":1863},"2025-12-04",685.3,685.37,681.34,684.39,{"symbol":868,"time":1865,"open":1866,"high":1867,"low":1868,"close":1869},"2025-12-03",680.57,684.91,679.69,683.89,{"symbol":868,"time":1871,"open":1761,"high":1872,"low":1873,"close":1874},"2025-12-02",683.82,679.33,681.53,{"symbol":868,"time":1876,"open":1877,"high":1878,"low":1879,"close":1880},"2025-12-01",678.81,682.99,678.74,680.27,{"symbol":868,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2025-11-28",680.86,683.67,680.5,683.39,{"symbol":868,"time":1888,"open":1889,"high":1890,"low":1891,"close":1892},"2025-11-26",677.63,681.7,676.72,679.68,{"symbol":868,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-11-25",668.63,676.21,664.48,675.02,{"symbol":868,"time":1900,"open":1901,"high":1902,"low":1903,"close":1904},"2025-11-24",662.69,670.06,661.59,668.73,{"symbol":868,"time":1906,"open":1907,"high":1908,"low":1909,"close":1910},"2025-11-21",655.05,664.55,650.85,659.03,{"symbol":868,"time":1912,"open":1913,"high":1914,"low":1915,"close":1916},"2025-11-20",672.91,675.56,651.89,652.53,{"symbol":868,"time":1918,"open":1919,"high":1920,"low":1921,"close":1922},"2025-11-19",660.78,667.34,658.75,662.63,{"symbol":868,"time":1924,"open":1925,"high":1926,"low":1428,"close":1927},"2025-11-18",662.1,665.12,660.08,{"symbol":868,"time":1929,"open":1495,"high":1930,"low":1931,"close":1932},"2025-11-17",673.71,662.17,665.67,{"symbol":868,"time":1934,"open":1935,"high":1936,"low":1937,"close":1938},"2025-11-14",665.38,675.66,663.27,671.93,{"symbol":868,"time":1940,"open":1885,"high":1883,"low":1941,"close":1942},"2025-11-13",670.52,672.04,{"symbol":868,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-11-12",684.79,684.96,680.95,683.38,{"symbol":868,"time":1950,"open":1951,"high":1952,"low":1953,"close":1954},"2025-11-11",679.95,683.57,678.73,683,{"symbol":868,"time":1956,"open":1957,"high":1958,"low":1959,"close":1960},"2025-11-10",677.24,682.18,675.03,681.44,{"symbol":868,"time":1962,"open":1963,"high":1964,"low":1965,"close":1966},"2025-11-07",667.91,671.08,661.21,670.97,{"symbol":868,"time":1968,"open":1800,"high":1969,"low":1970,"close":1971},"2025-11-06",677.38,668.72,670.31,{"symbol":868,"time":1973,"open":1816,"high":1883,"low":1974,"close":1513},"2025-11-05",674.17,{"symbol":868,"time":1976,"open":1529,"high":1977,"low":1978,"close":1979},"2025-11-04",679.96,674.58,675.24,{"symbol":868,"time":1981,"open":1982,"high":1983,"low":1984,"close":1985},"2025-11-03",685.67,685.8,679.94,683.34,{"symbol":868,"time":1987,"open":1988,"high":1989,"low":1990,"close":1991},"2025-10-31",685.04,685.08,679.24,682.06,{"symbol":868,"time":1993,"open":1994,"high":1995,"low":1996,"close":1996},"2025-10-30",683.9,685.94,679.83,{"symbol":868,"time":1998,"open":1999,"high":2000,"low":2001,"close":2002},"2025-10-29",688.72,689.7,682.87,687.39,{"symbol":868,"time":2004,"open":2005,"high":2006,"low":1657,"close":2007},"2025-10-28",687.05,688.91,687.06,{"symbol":868,"time":2009,"open":2010,"high":2011,"low":2012,"close":2013},"2025-10-27",682.73,685.54,682.12,685.24,{"symbol":868,"time":2015,"open":2016,"high":2017,"low":2018,"close":2019},"2025-10-24",676.46,678.47,675.65,677.25,{"symbol":868,"time":2021,"open":2022,"high":2023,"low":2024,"close":2025},"2025-10-23",668.12,672.71,667.8,671.76,{"symbol":868,"time":2027,"open":2028,"high":2028,"low":2029,"close":2024},"2025-10-22",672,663.3,{"symbol":868,"time":2031,"open":2032,"high":2033,"low":2034,"close":2035},"2025-10-21",671.44,672.99,669.98,671.29,{"symbol":868,"time":2037,"open":2038,"high":2039,"low":2040,"close":2041},"2025-10-20",667.32,672.21,667.27,671.3,{"symbol":868,"time":2043,"open":2044,"high":2045,"low":2046,"close":2047},"2025-10-17",659.5,665.76,658.14,664.39,{"symbol":868,"time":2049,"open":2050,"high":2051,"low":2052,"close":2053},"2025-10-16",666.82,668.71,657.11,660.64,{"symbol":868,"time":2055,"open":2050,"high":2056,"low":1431,"close":2057},"2025-10-15",670.23,665.17,{"symbol":868,"time":2059,"open":2060,"high":2061,"low":2062,"close":2063},"2025-10-14",657.17,665.83,653.17,662.23,{"symbol":868,"time":2065,"open":2066,"high":2067,"low":2068,"close":2069},"2025-10-13",660.65,665.13,659.77,663.04,{"symbol":868,"time":2071,"open":2072,"high":2073,"low":2074,"close":2075},"2025-10-10",672.13,673.95,652.84,653.02,{"symbol":868,"time":2077,"open":2078,"high":2079,"low":2080,"close":1508},"2025-10-09",673.53,673.94,669.21,{"symbol":868,"time":2082,"open":2083,"high":2084,"low":2085,"close":2086},"2025-10-08",670.25,673.21,669.42,673.11,{"symbol":868,"time":2088,"open":2089,"high":2033,"low":2090,"close":2091},"2025-10-07",672.54,667.67,669.12,{"symbol":868,"time":2093,"open":2094,"high":2095,"low":2096,"close":2097},"2025-10-06",671.62,672.51,669.46,671.61,{"symbol":868,"time":2099,"open":2100,"high":2101,"low":2102,"close":2080},"2025-10-03",669.99,672.68,668.16,{"symbol":868,"time":2104,"open":2105,"high":2106,"low":2107,"close":2108},"2025-10-02",670.45,670.57,666.78,669.22,{"symbol":868,"time":2110,"open":2111,"high":2112,"low":2113,"close":2114},"2025-10-01",663.17,669.37,663.06,668.45,{"symbol":868,"time":2116,"open":2117,"high":2118,"low":2119,"close":2120},"2025-09-30",662.93,666.65,661.61,666.18,{"symbol":868,"time":2122,"open":2123,"high":2124,"low":2125,"close":2126},"2025-09-29",664.36,665.28,661.86,663.68,{"symbol":868,"time":2128,"open":2129,"high":2130,"low":2131,"close":2132},"2025-09-26",659.51,662.37,657.88,661.82,{"symbol":868,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2025-09-25",657.94,659.41,654.41,658.05,{"symbol":868,"time":2140,"open":2141,"high":2142,"low":2143,"close":2144},"2025-09-24",664.51,664.61,659.67,661.1,{"symbol":868,"time":2146,"open":2147,"high":1920,"low":2148,"close":2149},"2025-09-23",666.72,661.98,663.21,{"symbol":868,"time":2151,"open":2152,"high":2153,"low":1931,"close":2154},"2025-09-22",662.2,667.29,666.84,{"symbol":868,"time":2156,"open":2157,"high":1908,"low":2158,"close":2159},"2025-09-19",662.33,660.37,663.7,{"symbol":868,"time":2161,"open":2162,"high":2163,"low":2164,"close":2165},"2025-09-18",661.89,664.89,660.27,662.26,{"symbol":868,"time":2167,"open":2168,"high":2169,"low":2170,"close":2171},"2025-09-17",660.01,661.72,654.3,659.18,{"symbol":868,"time":2173,"open":2174,"high":2175,"low":2176,"close":2177},"2025-09-16",661.47,661.78,659.21,660,{"symbol":868,"time":2179,"open":2180,"high":2181,"low":2182,"close":2183},"2025-09-15",659.64,661.04,659.34,660.91,{"symbol":868,"time":2185,"open":2186,"high":2187,"low":2188,"close":2189},"2025-09-12",657.6,659.11,656.9,657.41,{"symbol":868,"time":2191,"open":2192,"high":2193,"low":2194,"close":2195},"2025-09-11",654.18,658.33,653.59,657.63,{"symbol":868,"time":2197,"open":2198,"high":2199,"low":2200,"close":2201},"2025-09-10",653.62,654.55,650.63,652.21,{"symbol":868,"time":2203,"open":2204,"high":2205,"low":2206,"close":2207},"2025-09-09",648.97,650.86,647.22,650.33,{"symbol":868,"time":2209,"open":2210,"high":2211,"low":2212,"close":2213},"2025-09-08",648.62,649.84,647.23,648.83,{"symbol":868,"time":2215,"open":2216,"high":2201,"low":2217,"close":2218},"2025-09-05",651.48,643.33,647.24,{"symbol":868,"time":2220,"open":2221,"high":2222,"low":2223,"close":2224},"2025-09-04",644.42,649.15,643.51,649.12,{"symbol":868,"time":2226,"open":2227,"high":2228,"low":2229,"close":2230},"2025-09-03",642.67,644.21,640.46,643.74,{"symbol":868,"time":2232,"open":2233,"high":2234,"low":2235,"close":2236},"2025-09-02",637.5,640.49,634.92,640.27,{"symbol":868,"time":2238,"open":2239,"high":2240,"low":2241,"close":2242},"2025-08-29",647.47,647.84,643.14,645.05,{"symbol":868,"time":2244,"open":2218,"high":2245,"low":2246,"close":2247},"2025-08-28",649.48,645.34,648.92,{"symbol":868,"time":2249,"open":2250,"high":2251,"low":2221,"close":2252},"2025-08-27",644.57,647.37,646.63,[2254,2258,2261,2264,2267,2271,2273,2275,2277,2280,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315],{"time":32,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2256,"datetime":2257},"BULLISH","BollingerBands","2026-09-17 00:00:00",{"time":38,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2259,"datetime":2260},"CCI","2026-09-16 00:00:00",{"time":44,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2262,"datetime":2263},"ADX","2026-09-15 00:00:00",{"time":79,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2265,"datetime":2266},"MACD","2026-09-04 00:00:00",{"time":107,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2262,"datetime":2270},"False","BEARISH","2026-08-28 00:00:00",{"time":131,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2265,"datetime":2272},"2026-08-24 00:00:00",{"time":171,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2262,"datetime":2274},"2026-08-13 00:00:00",{"time":210,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2265,"datetime":2276},"2026-08-04 00:00:00",{"time":221,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2278,"datetime":2279},"RSI","2026-07-31 00:00:00",{"time":277,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2281,"datetime":2282},"MA","2026-07-17 00:00:00",{"time":323,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2256,"datetime":2284},"2026-07-07 00:00:00",{"time":339,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2256,"datetime":2286},"2026-07-01 00:00:00",{"time":357,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2259,"datetime":2288},"2026-06-26 00:00:00",{"time":363,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2262,"datetime":2290},"2026-06-25 00:00:00",{"time":421,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2265,"datetime":2292},"2026-06-10 00:00:00",{"time":583,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2281,"datetime":2294},"2026-04-30 00:00:00",{"time":598,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2256,"datetime":2296},"2026-04-27 00:00:00",{"time":621,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2259,"datetime":2298},"2026-04-21 00:00:00",{"time":633,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2262,"datetime":2300},"2026-04-17 00:00:00",{"time":653,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2265,"datetime":2302},"2026-04-13 00:00:00",{"time":712,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2259,"datetime":2304},"2026-03-25 00:00:00",{"time":744,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2259,"datetime":2306},"2026-03-17 00:00:00",{"time":752,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2259,"datetime":2308},"2026-03-13 00:00:00",{"time":763,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2259,"datetime":2310},"2026-03-10 00:00:00",{"time":778,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2265,"datetime":2312},"2026-03-04 00:00:00",{"time":858,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":2255,"trading_system":2265,"datetime":2314},"2026-02-06 00:00:00",{"time":862,"symbol":5,"current_signal":2268,"signal_change":23,"signal_type":2269,"trading_system":2281,"datetime":2316},"2026-02-05 00:00:00",[2318,2324,2330],{"symbol":5,"form":2319,"filingdate":748,"primarydocument":2320,"accessionnumber":2321,"filing_url":2322,"sec_url":2323},"8-K","fps-20260316.htm","0002080126-26-000010","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000010/fps-20260316.htm","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000010/0002080126-26-000010-index.htm",{"symbol":5,"form":2325,"filingdate":748,"primarydocument":2326,"accessionnumber":2327,"filing_url":2328,"sec_url":2329},"10-Q","fps-20251231.htm","0002080126-26-000011","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000011/fps-20251231.htm","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000011/0002080126-26-000011-index.htm",{"symbol":5,"form":2319,"filingdate":848,"primarydocument":2331,"accessionnumber":2332,"filing_url":2333,"sec_url":2334},"d23417d8k.htm","0001193125-26-043650","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417d8k.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/0001193125-26-043650-index.htm",[2336,2357,2374,2386,2395],{"symbol":5,"accessionnumber":2337,"filingdate":44,"sec_url":2338,"tags":2339,"headline":2345,"summary":2346,"sector":2347,"industry":2348,"date_processed":2349,"impact_score":2350,"exhibits":2351,"isLocked":2356},"0002080126-26-000034","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000034/0002080126-26-000034-index.htm",{"events":2340},[2341,2342,2343,2344],"Earnings Beat","General Statement","New Debt Issued","Investment Agreement","Forgent Power Solutions Reports Record Financial Results and Exceeds Guidance for Fiscal 2026","Forgent Power Solutions, Inc. reported record financial results for its fiscal year ended June 30, 2026, with revenues of $1.42 billion, net income of $106 million, and an all-time high backlog of $3.0 billion. The company also announced a $35 million investment to expand its manufacturing capacity in Tijuana, Mexico, to meet growing demand. For fiscal 2027, Forgent provided guidance for revenues between $2.4 billion and $2.6 billion, reflecting strong demand and capacity expansion.","Manufacturing","Electrical Industrial Apparatus","2026-09-15 10:41:43","MEDIUM",[2352],{"exhibit_number":2353,"htm_reference":2354,"full_url":2355},"EX-99.1","exhibit991earningsrelease_.htm","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000034/exhibit991earningsrelease_.htm",false,{"symbol":5,"accessionnumber":2358,"filingdate":357,"sec_url":2359,"tags":2360,"headline":2365,"summary":2366,"sector":2347,"industry":2348,"date_processed":2367,"impact_score":2368,"exhibits":2369,"isLocked":2356},"0001193125-26-283773","https://www.sec.gov/Archives/edgar/data/2080126/000119312526283773/0001193125-26-283773-index.htm",{"events":2361},[2362,2363,2364],"Credit Facility Entered","Financial Instrument Agreement","Debt Covenant Violation","Forgent Power LLC Amends Credit Agreement to Refinance Loans and Reduce Interest Rates","On June 23, 2026, Forgent Power LLC, a subsidiary of Forgent Power Solutions, Inc., amended its Credit Agreement to refinance its initial term loans with Amendment No. 1 Refinancing Term Loans totaling $600,000,000 at a reduced interest rate margin. Additionally, the interest rate margin on the existing revolving credit commitments was reduced. The amendment provides the option for existing term lenders to either convert their loans or have them prepaid. Following the amendment, the Senior Credit Facilities will bear interest based on either a base rate plus a margin of 1.25% per annum or Term SOFR plus a margin of 2.25% per annum.","2026-06-26 10:06:40","HIGH",[2370],{"exhibit_number":2371,"htm_reference":2372,"full_url":2373},"EX-10.1","na-ex10_1.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526283773/na-ex10_1.htm",{"symbol":5,"accessionnumber":2375,"filingdate":526,"sec_url":2376,"tags":2377,"headline":2380,"summary":2381,"sector":2347,"industry":2348,"date_processed":2382,"impact_score":2368,"exhibits":2383,"isLocked":2356},"0002080126-26-000017","https://www.sec.gov/Archives/edgar/data/2080126/000208012626000017/0002080126-26-000017-index.htm",{"events":2378},[2341,2379],"Raised Guidance","Forgent Power Solutions Reports Strong Q3 2026 Results and Raises Fiscal 2026 Guidance","Forgent Power Solutions, Inc. reported a significant increase in revenues, bookings, backlog, and net income for the third fiscal quarter of 2026. The company's revenues grew by 103% year-over-year to $379 million, with bookings at a record high of $867 million. The backlog reached $1.98 billion, reflecting a 157% year-over-year increase. Net income rose by 190% to $24 million. The company also raised its fiscal 2026 guidance, anticipating revenues between $1,350 to $1,390 million and Adjusted EBITDA between $310 to $320 million.","2026-05-14 10:35:40",[2384],{"exhibit_number":2353,"htm_reference":2354,"full_url":2385},"https://www.sec.gov/Archives/edgar/data/2080126/000208012626000017/exhibit991earningsrelease_.htm",{"symbol":5,"accessionnumber":2321,"filingdate":748,"sec_url":2323,"tags":2387,"headline":2389,"summary":2390,"sector":2347,"industry":2348,"date_processed":2391,"impact_score":2368,"exhibits":2392,"isLocked":2356},{"events":2388},[2341,2342,2379],"Forgent Power Solutions Reports Strong Q2 2026 Financial Results and Raises Guidance","Forgent Power Solutions, Inc. reported a significant increase in revenues, bookings, and backlog for the second fiscal quarter of 2026. The company's revenues grew by 69% year-over-year to $296 million, with bookings increasing by 268% to $762 million. The backlog reached $1.5 billion, reflecting a 100% year-over-year increase. Forgent also raised its full-year fiscal 2026 guidance, anticipating revenues between $1,275 to $1,325 million, representing 73% year-over-year growth at the midpoint. Adjusted EBITDA is expected to range from $300 to $310 million, and adjusted net income is projected to be between $190 to $200 million.","2026-03-16 10:36:11",[2393],{"exhibit_number":2353,"htm_reference":2354,"full_url":2394},"https://www.sec.gov/Archives/edgar/data/2080126/000208012626000010/exhibit991earningsrelease_.htm",{"symbol":5,"accessionnumber":2332,"filingdate":848,"sec_url":2334,"tags":2396,"headline":2402,"summary":2403,"sector":2347,"industry":2348,"date_processed":2404,"impact_score":2368,"exhibits":2405,"isLocked":2356},{"events":2397},[2398,2343,2399,2400,2401],"IPO Completed","New Major Contract","Material Modification of Rights of Security Holders","Board Member Appointed","Forgent Power Solutions Announces IPO Closing and Governance Changes","Forgent Power Solutions, Inc. announced the closing of its initial public offering of 56,000,000 shares of Class A Common Stock at $27.00 per share, with an overallotment option exercised by underwriters. The company also appointed new directors, adopted a new equity incentive plan, and amended its certificate of incorporation and bylaws. The shares began trading on the NYSE under the ticker symbol 'FPS'.","2026-02-10 12:01:43",[2406,2409,2413,2417,2421,2425,2429,2432],{"exhibit_number":2371,"htm_reference":2407,"full_url":2408},"d23417dex101.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex101.htm",{"exhibit_number":2410,"htm_reference":2411,"full_url":2412},"EX-10.2","d23417dex102.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex102.htm",{"exhibit_number":2414,"htm_reference":2415,"full_url":2416},"EX-10.3","d23417dex103.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex103.htm",{"exhibit_number":2418,"htm_reference":2419,"full_url":2420},"EX-10.4","d23417dex104.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex104.htm",{"exhibit_number":2422,"htm_reference":2423,"full_url":2424},"EX-10.5","d23417dex105.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex105.htm",{"exhibit_number":2426,"htm_reference":2427,"full_url":2428},"EX-10.6","d23417dex106.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex106.htm",{"exhibit_number":2353,"htm_reference":2430,"full_url":2431},"d23417dex991.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex991.htm",{"exhibit_number":2433,"htm_reference":2434,"full_url":2435},"EX-99.2","d23417dex992.htm","https://www.sec.gov/Archives/edgar/data/2080126/000119312526043650/d23417dex992.htm",null,1789889706226]