[{"data":1,"prerenderedAt":6525},["ShallowReactive",2],{"company-overview-GE":3},{"company_profile":4,"ohlc":24,"spy":4251,"trading_signals":5527,"company_actions":5668,"filings_8k":6126,"report_history":6524,"insider_summary":6524,"filings_summary":6524,"financials_summary":6524,"institutional_summary":6524,"seo_links":6524},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"GE","General Electric Company","NYSE","XNYS","Industrials","Aerospace & Defense",53000,"https://www.geaerospace.com","General Electric Company is a multinational conglomerate known for its extensive influence across various sectors, particularly in aviation, healthcare, renewable energy, and power. Primarily, General Electric designs and produces a wide array of products and technologies essential to infrastructure and industry. This includes engines for commercial and military aircraft, medical imaging equipment, wind turbines, and energy-efficient lighting solutions. The company’s healthcare segment significantly contributes to global medical advancements, offering critical technologies like MRI machines and ultrasound devices. Meanwhile, its renewable energy division champions sustainable initiatives, including offshore and onshore wind projects, contributing to a cleaner global energy landscape. Established in 1892 and headquartered in Boston, Massachusetts, General Electric's role in the financial market is noteworthy for its century-spanning innovation and adaptation. It remains a pivotal player in both traditional and emerging sectors, leveraging its diversified portfolio to meet the evolving demands of modernization and sustainability.","Common Stock","Mr. H. Lawrence Culp Jr.","1 Neumann Way","Evendale",45215,"OH","United States","(617) 443-3000","2025-03-08 00:00:00","True",[25,31,36,42,48,54,60,66,72,78,83,89,95,101,107,113,118,124,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,242,248,254,260,266,272,278,284,290,296,302,307,313,319,325,331,337,343,349,355,361,367,373,379,385,391,397,401,406,411,417,423,429,435,441,447,453,459,465,471,477,483,489,495,500,506,512,518,524,530,536,542,548,554,560,566,572,578,584,590,596,602,608,614,620,626,632,638,644,650,656,662,668,674,680,685,690,696,702,707,713,719,725,731,736,742,748,754,759,765,770,776,780,786,792,797,803,809,815,821,827,833,839,845,850,856,862,868,874,879,885,891,897,903,909,915,921,926,932,938,944,950,956,962,967,972,978,984,989,994,999,1004,1010,1016,1022,1027,1032,1038,1043,1049,1054,1060,1066,1072,1078,1083,1089,1095,1100,1106,1112,1118,1124,1129,1134,1140,1146,1151,1157,1163,1169,1175,1181,1187,1193,1199,1205,1211,1217,1223,1228,1233,1239,1245,1250,1256,1261,1266,1271,1276,1281,1286,1290,1296,1301,1307,1310,1315,1321,1327,1332,1337,1343,1348,1354,1359,1365,1370,1375,1379,1383,1389,1394,1399,1404,1408,1412,1416,1422,1427,1432,1438,1444,1448,1453,1458,1464,1469,1475,1481,1485,1491,1497,1503,1509,1513,1519,1525,1531,1536,1542,1547,1553,1559,1564,1570,1576,1582,1588,1593,1599,1605,1610,1615,1621,1627,1633,1639,1645,1651,1657,1663,1668,1674,1679,1684,1690,1696,1701,1707,1713,1719,1725,1731,1737,1743,1749,1755,1761,1766,1771,1777,1783,1789,1795,1801,1807,1813,1819,1825,1831,1837,1843,1849,1855,1861,1867,1873,1879,1885,1891,1897,1903,1909,1914,1920,1926,1932,1938,1944,1950,1955,1961,1967,1973,1979,1985,1991,1997,2003,2009,2015,2021,2027,2031,2037,2043,2049,2055,2061,2067,2073,2079,2085,2091,2097,2103,2108,2114,2120,2126,2131,2137,2143,2149,2155,2161,2167,2172,2178,2184,2189,2195,2200,2205,2211,2217,2222,2228,2234,2240,2246,2252,2258,2264,2270,2275,2281,2287,2293,2299,2305,2311,2317,2322,2328,2333,2338,2343,2348,2353,2359,2365,2371,2375,2380,2386,2392,2397,2403,2409,2415,2421,2427,2433,2439,2445,2450,2456,2462,2468,2473,2479,2485,2491,2497,2503,2508,2514,2520,2526,2532,2537,2543,2548,2554,2558,2564,2570,2576,2582,2588,2594,2600,2606,2611,2617,2622,2628,2634,2639,2645,2651,2657,2663,2669,2675,2680,2686,2691,2697,2703,2709,2715,2720,2726,2732,2738,2744,2748,2754,2760,2766,2772,2778,2784,2788,2794,2800,2806,2810,2815,2821,2827,2831,2837,2842,2848,2854,2860,2865,2871,2876,2881,2887,2893,2897,2903,2909,2914,2920,2926,2932,2938,2943,2948,2954,2959,2964,2969,2974,2980,2984,2990,2995,3000,3006,3012,3018,3023,3029,3035,3040,3046,3052,3057,3063,3068,3072,3077,3083,3089,3094,3100,3105,3108,3114,3120,3125,3131,3137,3143,3148,3153,3158,3163,3168,3172,3177,3182,3188,3193,3196,3202,3208,3214,3220,3226,3229,3235,3241,3246,3251,3257,3263,3268,3272,3277,3283,3288,3293,3299,3303,3309,3314,3319,3324,3329,3334,3339,3344,3350,3355,3361,3366,3370,3373,3377,3383,3388,3394,3398,3402,3405,3411,3416,3422,3427,3432,3438,3444,3449,3455,3461,3467,3473,3479,3485,3490,3495,3501,3507,3513,3519,3525,3531,3537,3542,3548,3554,3560,3565,3571,3577,3582,3587,3593,3599,3605,3611,3617,3623,3629,3635,3641,3647,3653,3659,3665,3670,3676,3682,3688,3694,3700,3706,3712,3718,3724,3730,3736,3741,3747,3753,3759,3765,3771,3777,3782,3786,3792,3797,3803,3809,3815,3821,3827,3833,3838,3843,3849,3855,3861,3867,3873,3877,3881,3887,3893,3899,3905,3910,3915,3920,3925,3930,3936,3942,3948,3953,3959,3965,3970,3975,3981,3986,3991,3997,4001,4005,4010,4016,4021,4025,4030,4036,4042,4048,4053,4059,4065,4070,4076,4082,4088,4094,4099,4105,4111,4117,4122,4128,4133,4138,4144,4150,4156,4162,4168,4173,4178,4183,4189,4194,4200,4205,4211,4216,4222,4227,4233,4238,4243,4247],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",313.63,314.53,309.62,314.27,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":35},"2026-09-17",316.79,318.68,313.47,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",310.18,318.5,308.68,312.9,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",318.54,320.36,306.8,307.05,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":53},"2026-09-14",315.2,318.46,312.08,317.56,{"symbol":5,"time":55,"open":56,"high":57,"low":58,"close":59},"2026-09-11",328.29,329.88,322.77,323.66,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",322.36,327.5,321.8,324.15,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",330.88,332.06,321.16,325.42,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",338.11,342.73,332.04,334.91,{"symbol":5,"time":79,"open":80,"high":81,"low":80,"close":82},"2026-09-04",332.24,337.21,337.12,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",331.55,334.44,329.32,333.48,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":94},"2026-09-02",333.36,333.86,329.31,329.5,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",333.71,336.25,329.51,331.09,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-31",338.83,339.75,333.72,335.71,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",345.09,345.63,341.27,342.58,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":75},"2026-08-27",352.79,353.5,339.6,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":123},"2026-08-26",351.78,356.39,350,354.39,{"symbol":5,"time":125,"open":126,"high":122,"low":127,"close":128},"2026-08-25",345.95,344.22,349.54,{"symbol":5,"time":130,"open":131,"high":132,"low":133,"close":134},"2026-08-24",346.59,348.49,340.54,341.84,{"symbol":5,"time":136,"open":137,"high":138,"low":139,"close":140},"2026-08-21",347.54,351.86,346.41,348.37,{"symbol":5,"time":142,"open":143,"high":144,"low":145,"close":146},"2026-08-20",353.09,354.5,343.56,344.64,{"symbol":5,"time":148,"open":149,"high":150,"low":151,"close":152},"2026-08-19",373.52,374.56,355.98,356.23,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":158},"2026-08-18",366.89,375.58,365,375.09,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":164},"2026-08-17",367.87,372.36,366.76,369.43,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":170},"2026-08-14",362.5,368.69,361.51,368.38,{"symbol":5,"time":172,"open":173,"high":174,"low":175,"close":176},"2026-08-13",367,367.08,359.55,360.64,{"symbol":5,"time":178,"open":179,"high":180,"low":181,"close":182},"2026-08-12",369.79,370.2,363.24,365.33,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-11",367.74,372.56,366.47,368.06,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-10",371.52,372.26,364.84,366.7,{"symbol":5,"time":196,"open":197,"high":198,"low":199,"close":200},"2026-08-07",376.39,377.81,368.44,370.08,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-06",383.97,388.84,372.79,374.55,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-08-05",379.34,384.51,378.74,381.22,{"symbol":5,"time":214,"open":215,"high":216,"low":217,"close":218},"2026-08-04",374.52,378.85,368.6,377.28,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":224},"2026-08-03",363.79,369.95,360.97,368.93,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-31",356.24,362.42,353.78,360.07,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-30",354.75,356.62,347.66,355.04,{"symbol":5,"time":238,"open":239,"high":239,"low":240,"close":241},"2026-07-29",362.7,348.84,350.63,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-07-28",364.58,366.77,358.19,363.59,{"symbol":5,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-07-27",359.86,365.5,356.06,361.61,{"symbol":5,"time":255,"open":256,"high":257,"low":258,"close":259},"2026-07-24",350.24,359.99,350.2,353.73,{"symbol":5,"time":261,"open":262,"high":263,"low":264,"close":265},"2026-07-23",340,349.72,338.6,349,{"symbol":5,"time":267,"open":268,"high":269,"low":270,"close":271},"2026-07-22",340.71,345.2,340.37,341.19,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-07-21",345,346.25,340.01,340.7,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-07-20",353.8,357.1,339.89,341.3,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-07-17",346.99,357.06,343.02,348.83,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-16",353.22,354.27,336.53,345.73,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":301},"2026-07-15",355.6,360.63,353.35,360.35,{"symbol":5,"time":303,"open":304,"high":305,"low":306,"close":259},"2026-07-14",355.01,359.2,352.57,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-13",356.17,358.7,352.03,353.42,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-10",356.81,360.69,353.75,359.27,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-09",361.59,362.26,357.87,359.04,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-07-08",360.12,363.01,354.25,356.03,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":336},"2026-07-07",377.4,377.9,363.63,366.98,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-07-06",377.17,380.29,373.84,378.68,{"symbol":5,"time":344,"open":345,"high":346,"low":347,"close":348},"2026-07-02",379.79,382.97,374.37,377.52,{"symbol":5,"time":350,"open":351,"high":352,"low":353,"close":354},"2026-07-01",375.03,376.69,371.38,374.94,{"symbol":5,"time":356,"open":357,"high":358,"low":359,"close":360},"2026-06-30",374.61,376.82,368.74,373.73,{"symbol":5,"time":362,"open":363,"high":364,"low":365,"close":366},"2026-06-29",367.82,376,367.47,373.71,{"symbol":5,"time":368,"open":369,"high":370,"low":371,"close":372},"2026-06-26",368.4,371.44,363.82,369,{"symbol":5,"time":374,"open":375,"high":376,"low":377,"close":378},"2026-06-25",367.65,379.67,366.51,371.36,{"symbol":5,"time":380,"open":381,"high":382,"low":383,"close":384},"2026-06-24",356.84,369.25,355.66,365.88,{"symbol":5,"time":386,"open":387,"high":388,"low":389,"close":390},"2026-06-23",349.28,359.92,347.77,356.47,{"symbol":5,"time":392,"open":393,"high":394,"low":395,"close":396},"2026-06-22",357.64,361.28,354.54,355.12,{"symbol":5,"time":398,"open":399,"high":400,"low":281,"close":393},"2026-06-18",362.85,364.7,{"symbol":5,"time":402,"open":403,"high":404,"low":122,"close":405},"2026-06-17",352.11,362.33,357.03,{"symbol":5,"time":407,"open":408,"high":409,"low":408,"close":410},"2026-06-16",344.04,352.88,351.73,{"symbol":5,"time":412,"open":413,"high":414,"low":415,"close":416},"2026-06-15",343.45,348.9,341.96,342.26,{"symbol":5,"time":418,"open":419,"high":420,"low":421,"close":422},"2026-06-12",334.56,336.86,328.47,335.3,{"symbol":5,"time":424,"open":425,"high":426,"low":427,"close":428},"2026-06-11",320.56,332.92,319.76,332.76,{"symbol":5,"time":430,"open":431,"high":432,"low":433,"close":434},"2026-06-10",329.49,330.57,318.25,318.71,{"symbol":5,"time":436,"open":437,"high":438,"low":439,"close":440},"2026-06-09",324.65,331.31,320.02,330.44,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":446},"2026-06-08",329.57,332.02,321.04,322.04,{"symbol":5,"time":448,"open":449,"high":450,"low":451,"close":452},"2026-06-05",326.9,332.49,322.53,328,{"symbol":5,"time":454,"open":455,"high":456,"low":457,"close":458},"2026-06-04",316.67,329.46,316.25,327.65,{"symbol":5,"time":460,"open":461,"high":462,"low":463,"close":464},"2026-06-03",313.44,319.55,311,314.64,{"symbol":5,"time":466,"open":467,"high":468,"low":469,"close":470},"2026-06-02",323,325.03,316.66,317.72,{"symbol":5,"time":472,"open":473,"high":474,"low":475,"close":476},"2026-06-01",321.48,326.4,314.92,324.6,{"symbol":5,"time":478,"open":479,"high":480,"low":481,"close":482},"2026-05-29",319.33,325.92,316.58,323.76,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-28",316.77,322.32,314.29,320.82,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":494},"2026-05-27",314.3,320.48,311.95,317.21,{"symbol":5,"time":496,"open":497,"high":498,"low":497,"close":499},"2026-05-26",306.35,314.98,314.49,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-05-22",303.25,306.3,300.25,302.84,{"symbol":5,"time":507,"open":508,"high":509,"low":510,"close":511},"2026-05-21",298.5,302.88,294.75,301.76,{"symbol":5,"time":513,"open":514,"high":515,"low":516,"close":517},"2026-05-20",289,300.45,286.18,300.17,{"symbol":5,"time":519,"open":520,"high":521,"low":522,"close":523},"2026-05-19",284.79,287.42,282.62,285.28,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":529},"2026-05-18",283.39,287.24,282.04,285.99,{"symbol":5,"time":531,"open":532,"high":533,"low":534,"close":535},"2026-05-15",287.49,288.31,281.31,281.53,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":541},"2026-05-14",295.03,297.85,289.08,291.54,{"symbol":5,"time":543,"open":544,"high":545,"low":546,"close":547},"2026-05-13",295.97,298.4,291.31,294.71,{"symbol":5,"time":549,"open":550,"high":551,"low":552,"close":553},"2026-05-12",299.72,300.91,293.3,297.45,{"symbol":5,"time":555,"open":556,"high":557,"low":558,"close":559},"2026-05-11",296.03,303.07,292.85,300.77,{"symbol":5,"time":561,"open":562,"high":563,"low":564,"close":565},"2026-05-08",304.45,305.41,296.83,297.15,{"symbol":5,"time":567,"open":568,"high":569,"low":570,"close":571},"2026-05-07",308.01,310,301.86,302.63,{"symbol":5,"time":573,"open":574,"high":575,"low":576,"close":577},"2026-05-06",300.43,308.37,299.86,305.83,{"symbol":5,"time":579,"open":580,"high":581,"low":582,"close":583},"2026-05-05",282.48,290.66,281.61,286.68,{"symbol":5,"time":585,"open":586,"high":587,"low":588,"close":589},"2026-05-04",286.4,289.84,279.41,280.52,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":595},"2026-05-01",289.05,291.76,286.24,286.51,{"symbol":5,"time":597,"open":598,"high":599,"low":600,"close":601},"2026-04-30",285.01,291.57,284.83,289.93,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-29",287.21,289.94,279.59,283.57,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-28",283.37,289.41,280.55,289.2,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-27",282.81,284.87,280.1,284.56,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-04-24",280.61,286.13,277.18,284.6,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-04-23",276.49,282.94,273.36,282.34,{"symbol":5,"time":633,"open":634,"high":635,"low":636,"close":637},"2026-04-22",286.65,287.8,268.91,276.29,{"symbol":5,"time":639,"open":640,"high":641,"low":642,"close":643},"2026-04-21",293.58,304.3,284.21,286.73,{"symbol":5,"time":645,"open":646,"high":647,"low":648,"close":649},"2026-04-20",303.88,305.47,298.41,303.6,{"symbol":5,"time":651,"open":652,"high":653,"low":654,"close":655},"2026-04-17",310.13,314,303.85,304.13,{"symbol":5,"time":657,"open":658,"high":659,"low":660,"close":661},"2026-04-16",313.57,313.95,297.86,298.29,{"symbol":5,"time":663,"open":664,"high":665,"low":666,"close":667},"2026-04-15",316.44,318.58,311.4,313.93,{"symbol":5,"time":669,"open":670,"high":671,"low":672,"close":673},"2026-04-14",315.01,319.14,313.02,318,{"symbol":5,"time":675,"open":676,"high":677,"low":678,"close":679},"2026-04-13",306.43,312.15,304.32,311.9,{"symbol":5,"time":681,"open":682,"high":35,"low":683,"close":684},"2026-04-10",313.08,306.42,308.35,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":672},"2026-04-09",306,315.05,304.15,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-04-08",309.92,313.13,305.3,308.06,{"symbol":5,"time":697,"open":698,"high":699,"low":700,"close":701},"2026-04-07",285.5,290.1,283.12,288.6,{"symbol":5,"time":703,"open":612,"high":704,"low":705,"close":706},"2026-04-06",288.79,278.57,288.69,{"symbol":5,"time":708,"open":709,"high":710,"low":711,"close":712},"2026-04-02",284.89,289.11,279.31,281.16,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-04-01",290.21,295.5,289.99,292.68,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-31",277.93,286.49,275.8,283.77,{"symbol":5,"time":726,"open":727,"high":728,"low":729,"close":730},"2026-03-30",284.07,284.71,270.79,273.25,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":616},"2026-03-27",282.99,284.97,280.97,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-26",291.58,294.02,282.68,285.24,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-03-25",295.1,297.87,293.09,296.56,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-03-24",287.71,292.52,285.3,290.63,{"symbol":5,"time":755,"open":756,"high":757,"low":758,"close":541},"2026-03-23",296.8,299.83,290.17,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-03-20",290,293.43,282.29,286.79,{"symbol":5,"time":766,"open":767,"high":768,"low":623,"close":769},"2026-03-19",296.1,296.24,291.61,{"symbol":5,"time":771,"open":772,"high":773,"low":774,"close":775},"2026-03-18",302.82,304.97,300.18,300.96,{"symbol":5,"time":777,"open":563,"high":687,"low":778,"close":779},"2026-03-17",299.02,302.09,{"symbol":5,"time":781,"open":782,"high":783,"low":784,"close":785},"2026-03-16",303.77,305.7,300.15,304,{"symbol":5,"time":787,"open":788,"high":789,"low":790,"close":791},"2026-03-13",307.37,309.51,299.05,299.69,{"symbol":5,"time":793,"open":794,"high":794,"low":795,"close":796},"2026-03-12",318.64,301.13,306.7,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-03-11",324.23,326.2,321.19,325.15,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-03-10",322.26,331.88,320.55,326.52,{"symbol":5,"time":810,"open":811,"high":812,"low":813,"close":814},"2026-03-09",319.89,322,310.12,321.93,{"symbol":5,"time":816,"open":817,"high":818,"low":819,"close":820},"2026-03-06",323.67,324.54,317.61,323.11,{"symbol":5,"time":822,"open":823,"high":824,"low":825,"close":826},"2026-03-05",336.58,341.81,320.79,326.99,{"symbol":5,"time":828,"open":829,"high":830,"low":831,"close":832},"2026-03-04",336.55,340.25,333.42,339.81,{"symbol":5,"time":834,"open":835,"high":836,"low":837,"close":838},"2026-03-03",340.68,341.13,329.08,334.14,{"symbol":5,"time":840,"open":841,"high":842,"low":843,"close":844},"2026-03-02",341.45,347.2,335.33,345.74,{"symbol":5,"time":846,"open":847,"high":848,"low":849,"close":416},"2026-02-27",340.62,343.8,337.67,{"symbol":5,"time":851,"open":852,"high":853,"low":854,"close":855},"2026-02-26",342.61,343.98,334.81,340.84,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-02-25",345.61,348.48,338.66,342.89,{"symbol":5,"time":863,"open":864,"high":865,"low":866,"close":867},"2026-02-24",337.98,346.8,330.72,345.64,{"symbol":5,"time":869,"open":870,"high":871,"low":872,"close":873},"2026-02-23",342.15,343.28,337,338.99,{"symbol":5,"time":875,"open":103,"high":876,"low":877,"close":878},"2026-02-20",344.3,336.79,343.22,{"symbol":5,"time":880,"open":881,"high":882,"low":883,"close":884},"2026-02-19",328.04,335.88,325.57,334.74,{"symbol":5,"time":886,"open":887,"high":888,"low":889,"close":890},"2026-02-18",330.35,331.79,326.5,329.58,{"symbol":5,"time":892,"open":893,"high":894,"low":895,"close":896},"2026-02-17",315,330.4,314.5,327.08,{"symbol":5,"time":898,"open":899,"high":900,"low":901,"close":902},"2026-02-13",315.22,326.68,313.53,315.41,{"symbol":5,"time":904,"open":905,"high":906,"low":907,"close":908},"2026-02-12",317.78,324.88,311.66,312.89,{"symbol":5,"time":910,"open":911,"high":912,"low":913,"close":914},"2026-02-11",319.45,321.78,312.76,313.73,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-02-10",316.94,320.07,315.88,316.33,{"symbol":5,"time":922,"open":445,"high":923,"low":924,"close":925},"2026-02-09",324.49,316.39,316.74,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":931},"2026-02-06",310.69,323.18,310.22,321,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":937},"2026-02-05",306.71,309.23,302.5,306.37,{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":943},"2026-02-04",310.01,311.78,302,308.34,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-02-03",309.89,312.43,305.01,309.93,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-02-02",305.6,309.66,301.02,308.71,{"symbol":5,"time":957,"open":958,"high":959,"low":960,"close":961},"2026-01-30",297,307.6,296.38,306.79,{"symbol":5,"time":963,"open":552,"high":964,"low":965,"close":966},"2026-01-29",299.19,290.33,298.86,{"symbol":5,"time":968,"open":958,"high":969,"low":970,"close":971},"2026-01-28",298.27,291.15,292.48,{"symbol":5,"time":973,"open":974,"high":975,"low":976,"close":977},"2026-01-27",295.51,300.63,294.6,297.47,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2026-01-26",293,298.73,290.44,295.06,{"symbol":5,"time":985,"open":958,"high":986,"low":987,"close":988},"2026-01-23",299.11,290.07,293.87,{"symbol":5,"time":990,"open":991,"high":569,"low":992,"close":993},"2026-01-22",305.87,294.84,295,{"symbol":5,"time":995,"open":996,"high":997,"low":998,"close":39},"2026-01-21",313.06,320.33,310.66,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":953,"close":1003},"2026-01-20",321.75,323.88,312.34,{"symbol":5,"time":1005,"open":1006,"high":1007,"low":1008,"close":1009},"2026-01-16",321.72,325.55,318.7,325.12,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":1015},"2026-01-15",320.59,324.45,317.95,319.94,{"symbol":5,"time":1017,"open":1018,"high":1019,"low":1020,"close":1021},"2026-01-14",324.82,326.3,316.36,318.88,{"symbol":5,"time":1023,"open":1007,"high":1024,"low":1025,"close":1026},"2026-01-13",328.09,325,327.23,{"symbol":5,"time":1028,"open":1029,"high":818,"low":1030,"close":1031},"2026-01-12",320.2,319.41,324.17,{"symbol":5,"time":1033,"open":1034,"high":1035,"low":1036,"close":1037},"2026-01-09",317.11,322.3,315.19,321.59,{"symbol":5,"time":1039,"open":1040,"high":1040,"low":1041,"close":1042},"2026-01-08",330.15,310.27,314.44,{"symbol":5,"time":1044,"open":1045,"high":1046,"low":1047,"close":1048},"2026-01-07",328.42,330.26,322.95,323.64,{"symbol":5,"time":1050,"open":480,"high":1051,"low":1052,"close":1053},"2026-01-06",332.79,321.46,327.54,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":1059},"2026-01-05",323.82,329.43,323.42,324.32,{"symbol":5,"time":1061,"open":1062,"high":1063,"low":1064,"close":1065},"2026-01-02",309.75,320.98,308.66,320.75,{"symbol":5,"time":1067,"open":1068,"high":1069,"low":1070,"close":1071},"2025-12-31",312.14,313.36,307.87,308.03,{"symbol":5,"time":1073,"open":1074,"high":1075,"low":1076,"close":1077},"2025-12-30",311.94,312.93,310.56,311.79,{"symbol":5,"time":1079,"open":1080,"high":653,"low":1081,"close":1082},"2025-12-29",313.34,311.25,311.58,{"symbol":5,"time":1084,"open":1085,"high":1086,"low":1087,"close":1088},"2025-12-26",316.6,318.06,314.54,315.14,{"symbol":5,"time":1090,"open":1091,"high":1092,"low":1093,"close":1094},"2025-12-24",315.99,317.16,315.12,316.75,{"symbol":5,"time":1096,"open":893,"high":1097,"low":1098,"close":1099},"2025-12-23",317.75,314.16,315.53,{"symbol":5,"time":1101,"open":1102,"high":1103,"low":1104,"close":1105},"2025-12-22",309.65,316.4,305.93,314.73,{"symbol":5,"time":1107,"open":1108,"high":1109,"low":1110,"close":1111},"2025-12-19",304.23,308.43,303.64,307.21,{"symbol":5,"time":1113,"open":1114,"high":1115,"low":1116,"close":1117},"2025-12-18",296,302.31,295.42,301.69,{"symbol":5,"time":1119,"open":1120,"high":1121,"low":1122,"close":1123},"2025-12-17",299.12,301.23,291.62,292.18,{"symbol":5,"time":1125,"open":1126,"high":1127,"low":1128,"close":981},"2025-12-16",297.66,301.4,296.86,{"symbol":5,"time":1130,"open":1131,"high":695,"low":1132,"close":1133},"2025-12-15",300,299.91,300.98,{"symbol":5,"time":1135,"open":1136,"high":1137,"low":1138,"close":1139},"2025-12-12",290.93,304.01,290.7,299.81,{"symbol":5,"time":1141,"open":1142,"high":1143,"low":1144,"close":1145},"2025-12-11",282.08,289.36,279.64,288.42,{"symbol":5,"time":1147,"open":1148,"high":1149,"low":534,"close":1150},"2025-12-10",285.45,285.88,283.6,{"symbol":5,"time":1152,"open":1153,"high":1154,"low":1155,"close":1156},"2025-12-09",287.2,290.45,284.77,285.31,{"symbol":5,"time":1158,"open":1159,"high":1160,"low":1161,"close":1162},"2025-12-08",285,288.84,283.3,287.19,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":1167,"close":1168},"2025-12-05",291.67,293.28,282.15,283.94,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":1174},"2025-12-04",288.85,294.54,287.66,291.86,{"symbol":5,"time":1176,"open":1177,"high":1178,"low":1179,"close":1180},"2025-12-03",288.04,289.35,284.5,288.49,{"symbol":5,"time":1182,"open":1183,"high":1184,"low":1185,"close":1186},"2025-12-02",290.8,292,288.46,289.32,{"symbol":5,"time":1188,"open":1189,"high":1190,"low":1191,"close":1192},"2025-12-01",295.75,296.4,288.03,288.45,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1197,"close":1198},"2025-11-28",297.01,298.68,295.26,298.45,{"symbol":5,"time":1200,"open":1201,"high":1202,"low":1203,"close":1204},"2025-11-26",295.21,298.61,293.46,296.62,{"symbol":5,"time":1206,"open":1207,"high":1208,"low":1209,"close":1210},"2025-11-25",294.49,295.98,286.21,293.44,{"symbol":5,"time":1212,"open":1213,"high":1214,"low":1215,"close":1216},"2025-11-24",289.48,294.82,287.37,294.05,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1221,"close":1222},"2025-11-21",290.62,291.71,284.04,287.44,{"symbol":5,"time":1224,"open":1225,"high":1226,"low":1227,"close":1219},"2025-11-20",305.4,307.08,290.48,{"symbol":5,"time":1229,"open":1230,"high":1231,"low":716,"close":1232},"2025-11-19",295.86,301.67,300.82,{"symbol":5,"time":1234,"open":1235,"high":1236,"low":1237,"close":1238},"2025-11-18",295.83,301.08,293.75,296.01,{"symbol":5,"time":1240,"open":1241,"high":1242,"low":1243,"close":1244},"2025-11-17",306.82,308.82,298.55,300.13,{"symbol":5,"time":1246,"open":1247,"high":46,"low":1248,"close":1249},"2025-11-14",300.97,296.25,304.82,{"symbol":5,"time":1251,"open":1252,"high":1253,"low":1254,"close":1255},"2025-11-13",309.98,311.38,302.58,304.17,{"symbol":5,"time":1257,"open":1258,"high":1259,"low":942,"close":1260},"2025-11-12",310.78,312.45,309.02,{"symbol":5,"time":1262,"open":1263,"high":1264,"low":47,"close":1265},"2025-11-11",310.5,312.72,310.72,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1074},"2025-11-10",309.94,313.76,308.92,{"symbol":5,"time":1272,"open":1273,"high":1270,"low":1274,"close":1275},"2025-11-07",304.03,297.7,307.27,{"symbol":5,"time":1277,"open":1278,"high":1071,"low":1279,"close":1280},"2025-11-06",303.73,301.44,305.27,{"symbol":5,"time":1282,"open":1283,"high":1284,"low":936,"close":1285},"2025-11-05",303.45,308.54,305.11,{"symbol":5,"time":1287,"open":1288,"high":935,"low":557,"close":1289},"2025-11-04",305.82,304.2,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1295},"2025-11-03",309.1,311.69,306.28,308.62,{"symbol":5,"time":1297,"open":1298,"high":475,"low":1299,"close":1300},"2025-10-31",311.74,307.18,308.95,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1305,"close":1306},"2025-10-30",310.41,314.84,308.5,310.75,{"symbol":5,"time":1308,"open":569,"high":1093,"low":1260,"close":1309},"2025-10-29",314.28,{"symbol":5,"time":1311,"open":1312,"high":455,"low":1313,"close":1314},"2025-10-28",312.1,309.45,309.79,{"symbol":5,"time":1316,"open":1317,"high":1318,"low":1319,"close":1320},"2025-10-27",307.49,313.33,304.5,312.84,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1325,"close":1326},"2025-10-24",309.19,310.3,303.57,303.87,{"symbol":5,"time":1328,"open":1329,"high":1330,"low":1196,"close":1331},"2025-10-23",299.15,307.09,306.39,{"symbol":5,"time":1333,"open":959,"high":1334,"low":1335,"close":1336},"2025-10-22",309,294.8,297.89,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-10-21",307.3,316.53,303.03,306.63,{"symbol":5,"time":1344,"open":1345,"high":1346,"low":1231,"close":1347},"2025-10-20",303.86,305.43,302.68,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":1352,"close":1353},"2025-10-17",298.17,302.96,297.34,300.14,{"symbol":5,"time":1355,"open":1231,"high":1356,"low":1357,"close":1358},"2025-10-16",303.05,297.76,299.84,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1363,"close":1364},"2025-10-15",301.54,304.95,295.72,300.12,{"symbol":5,"time":1366,"open":992,"high":1367,"low":1368,"close":1369},"2025-10-14",302.29,292.01,300.08,{"symbol":5,"time":1371,"open":1114,"high":1372,"low":1373,"close":1374},"2025-10-13",297.58,293.12,297.53,{"symbol":5,"time":1376,"open":1377,"high":1131,"low":1378,"close":1378},"2025-10-10",299,291.49,{"symbol":5,"time":1380,"open":1381,"high":785,"low":767,"close":1382},"2025-10-09",302.71,299.35,{"symbol":5,"time":1384,"open":1385,"high":1386,"low":1387,"close":1388},"2025-10-08",303.4,304.67,299.59,302.56,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1336,"close":1393},"2025-10-07",298.07,302.74,301.74,{"symbol":5,"time":1395,"open":1396,"high":1397,"low":510,"close":1398},"2025-10-06",295.8,299.29,298.22,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":958},"2025-10-03",299.46,302.75,295.46,{"symbol":5,"time":1405,"open":1115,"high":1406,"low":756,"close":1407},"2025-10-02",303.44,299.45,{"symbol":5,"time":1409,"open":960,"high":1410,"low":538,"close":1411},"2025-10-01",302.23,300.88,{"symbol":5,"time":1413,"open":547,"high":1414,"low":1415,"close":1232},"2025-09-30",301.47,293.91,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1421},"2025-09-29",296.36,297.93,289.66,293.63,{"symbol":5,"time":1423,"open":1424,"high":942,"low":1425,"close":1426},"2025-09-26",299.93,292.75,294.98,{"symbol":5,"time":1428,"open":508,"high":1429,"low":1430,"close":1431},"2025-09-25",300.24,294.87,297.18,{"symbol":5,"time":1433,"open":1434,"high":1435,"low":1436,"close":1437},"2025-09-24",306.9,307.25,298.79,300.3,{"symbol":5,"time":1439,"open":1440,"high":1441,"low":1442,"close":1443},"2025-09-23",301.65,305.77,301.15,305.63,{"symbol":5,"time":1445,"open":1446,"high":1442,"low":1447,"close":954},"2025-09-22",300.1,296.35,{"symbol":5,"time":1449,"open":1450,"high":1341,"low":1451,"close":1452},"2025-09-19",297.79,295.36,301.14,{"symbol":5,"time":1454,"open":1455,"high":1456,"low":715,"close":1457},"2025-09-18",290.71,297.65,297.09,{"symbol":5,"time":1459,"open":1460,"high":1461,"low":1462,"close":1463},"2025-09-17",292.09,292.71,286.5,289.5,{"symbol":5,"time":1465,"open":1466,"high":1467,"low":1160,"close":1468},"2025-09-16",289.87,294.74,292.97,{"symbol":5,"time":1470,"open":1471,"high":1472,"low":1473,"close":1474},"2025-09-15",281.99,287.11,281.62,286.78,{"symbol":5,"time":1476,"open":1477,"high":1478,"low":1479,"close":1480},"2025-09-12",281.56,283.53,280.7,281.69,{"symbol":5,"time":1482,"open":1483,"high":1484,"low":606,"close":1477},"2025-09-11",283.73,286.91,{"symbol":5,"time":1486,"open":1487,"high":1488,"low":1489,"close":1490},"2025-09-10",277.55,283.49,276.89,283.41,{"symbol":5,"time":1492,"open":1493,"high":1494,"low":1495,"close":1496},"2025-09-09",275.38,277.08,273.3,276.24,{"symbol":5,"time":1498,"open":1499,"high":1500,"low":1501,"close":1502},"2025-09-08",280,282.92,275.49,276.05,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1507,"close":1508},"2025-09-05",282.27,284.41,271.86,279.23,{"symbol":5,"time":1510,"open":1511,"high":1512,"low":1511,"close":1505},"2025-09-04",275.83,282.36,{"symbol":5,"time":1514,"open":1515,"high":1516,"low":1517,"close":1518},"2025-09-03",275.91,277.32,273.6,275.93,{"symbol":5,"time":1520,"open":1521,"high":1522,"low":1523,"close":1524},"2025-09-02",273.9,275.58,268.01,275.39,{"symbol":5,"time":1526,"open":1527,"high":1528,"low":1529,"close":1530},"2025-08-29",276,276.28,271.64,275.2,{"symbol":5,"time":1532,"open":1533,"high":1534,"low":1535,"close":1527},"2025-08-28",272.5,276.67,272.13,{"symbol":5,"time":1537,"open":1538,"high":1539,"low":1540,"close":1541},"2025-08-27",273.7,274.7,272.23,273.35,{"symbol":5,"time":1543,"open":1544,"high":1539,"low":1545,"close":1546},"2025-08-26",267.98,267.42,273.94,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":1551,"close":1552},"2025-08-25",267,271.92,266.56,266.61,{"symbol":5,"time":1554,"open":1555,"high":1556,"low":1557,"close":1558},"2025-08-22",269.73,272.35,266.37,266.53,{"symbol":5,"time":1560,"open":1561,"high":1550,"low":1562,"close":1563},"2025-08-21",267.14,266.14,268.71,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-08-20",265.46,268.94,263.81,266.44,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-08-19",266.31,268.96,263.8,265.93,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-08-18",267.9,269.61,266.51,268.45,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-08-15",268.92,269.7,265.21,267.85,{"symbol":5,"time":1589,"open":1590,"high":1591,"low":1592,"close":1585},"2025-08-14",272.99,274.16,269.48,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1597,"close":1598},"2025-08-13",281,281.5,264.08,268.86,{"symbol":5,"time":1600,"open":1601,"high":1602,"low":1603,"close":1604},"2025-08-12",276.04,280.54,275.7,279.63,{"symbol":5,"time":1606,"open":1607,"high":1608,"low":1609,"close":1530},"2025-08-11",275.15,276.41,272.55,{"symbol":5,"time":1611,"open":1612,"high":624,"low":1613,"close":1614},"2025-08-08",273.58,272.58,275.01,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1619,"close":1620},"2025-08-07",271.95,272.87,268.73,272.02,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":1626},"2025-08-06",273.5,275.05,269.91,272.28,{"symbol":5,"time":1628,"open":1629,"high":1630,"low":1631,"close":1632},"2025-08-05",276.26,277,268.62,272.12,{"symbol":5,"time":1634,"open":1635,"high":1636,"low":1637,"close":1638},"2025-08-04",270.51,276.85,270.22,276.23,{"symbol":5,"time":1640,"open":1641,"high":1642,"low":1643,"close":1644},"2025-08-01",265.53,270.55,261.71,269.38,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1649,"close":1650},"2025-07-31",273.07,274.94,269.88,271.08,{"symbol":5,"time":1652,"open":1653,"high":1654,"low":1655,"close":1656},"2025-07-30",270.92,273.63,269.51,273.55,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1661,"close":1662},"2025-07-29",272.73,273.8,269.12,270.31,{"symbol":5,"time":1664,"open":630,"high":1665,"low":1666,"close":1667},"2025-07-28",273.44,267.44,270.61,{"symbol":5,"time":1669,"open":1670,"high":1671,"low":1672,"close":1673},"2025-07-25",268.83,272.83,268.26,271.59,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1523},"2025-07-24",263.56,269.84,263.18,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1683,"close":1678},"2025-07-23",260.53,263.73,259.95,{"symbol":5,"time":1685,"open":1686,"high":1687,"low":1688,"close":1689},"2025-07-22",260.73,261.5,254.66,259,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1695},"2025-07-21",263.69,266.25,259.58,262.86,{"symbol":5,"time":1697,"open":1698,"high":1585,"low":1699,"close":1700},"2025-07-18",265.4,262.56,263.27,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1705,"close":1706},"2025-07-17",269.8,272.8,258.16,260.28,{"symbol":5,"time":1708,"open":1709,"high":1710,"low":1711,"close":1712},"2025-07-16",264,266.86,262.03,266.18,{"symbol":5,"time":1714,"open":1715,"high":1716,"low":1717,"close":1718},"2025-07-15",263.92,265.06,261.74,264.67,{"symbol":5,"time":1720,"open":1721,"high":1722,"low":1723,"close":1724},"2025-07-14",256.19,262.46,256,262.34,{"symbol":5,"time":1726,"open":1727,"high":1728,"low":1729,"close":1730},"2025-07-11",251.5,256.88,251.4,255.42,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":1736},"2025-07-10",250.61,252.68,246.75,252.57,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1741,"close":1742},"2025-07-09",248.99,251.72,246.82,250.33,{"symbol":5,"time":1744,"open":1745,"high":1746,"low":1747,"close":1748},"2025-07-08",248,249.46,243.34,247.05,{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1754},"2025-07-07",247.52,249.44,246.48,248.65,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1759,"close":1760},"2025-07-03",245.55,248.7,245,246.88,{"symbol":5,"time":1762,"open":1745,"high":1763,"low":1764,"close":1765},"2025-07-02",249.13,243.66,244.75,{"symbol":5,"time":1767,"open":1768,"high":1768,"low":1769,"close":1770},"2025-07-01",255.75,247.11,249.02,{"symbol":5,"time":1772,"open":1773,"high":1774,"low":1775,"close":1776},"2025-06-30",256.31,257.89,253.87,257.39,{"symbol":5,"time":1778,"open":1779,"high":1780,"low":1781,"close":1782},"2025-06-27",251.85,260.55,251.78,254.51,{"symbol":5,"time":1784,"open":1785,"high":1786,"low":1787,"close":1788},"2025-06-26",251.18,255.48,250,251,{"symbol":5,"time":1790,"open":1791,"high":1792,"low":1793,"close":1794},"2025-06-25",250.08,250.99,248.48,249.9,{"symbol":5,"time":1796,"open":1797,"high":1798,"low":1799,"close":1800},"2025-06-24",248.38,249.39,245.57,248.75,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-06-23",239.24,248.46,238.62,247.81,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-06-20",239.72,240.8,236.51,239.37,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-06-18",235.96,239.52,232.24,235.89,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1824},"2025-06-17",236.73,238.97,234.88,235.75,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-06-16",237.6,239.94,236.07,236.54,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1836},"2025-06-13",235,238,233.7,236.6,{"symbol":5,"time":1838,"open":1839,"high":1840,"low":1841,"close":1842},"2025-06-12",240,243.43,238.68,239.99,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1847,"close":1848},"2025-06-11",242.64,246.96,238.51,245.52,{"symbol":5,"time":1850,"open":1851,"high":1852,"low":1853,"close":1854},"2025-06-10",250.78,251.25,239.75,242,{"symbol":5,"time":1856,"open":1857,"high":1858,"low":1859,"close":1860},"2025-06-09",254.02,255.32,251.14,251.41,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1865,"close":1866},"2025-06-06",253,257.47,252.07,255.63,{"symbol":5,"time":1868,"open":1869,"high":1870,"low":1871,"close":1872},"2025-06-05",252.48,253.01,250.11,251.92,{"symbol":5,"time":1874,"open":1875,"high":1876,"low":1877,"close":1878},"2025-06-04",249.98,253.06,249.72,250.88,{"symbol":5,"time":1880,"open":1881,"high":1882,"low":1883,"close":1884},"2025-06-03",247.5,250.5,244.18,248.87,{"symbol":5,"time":1886,"open":1887,"high":1888,"low":1889,"close":1890},"2025-06-02",245.85,248.1,244.51,247.48,{"symbol":5,"time":1892,"open":1893,"high":1894,"low":1895,"close":1896},"2025-05-30",243.39,246.86,242.3,245.91,{"symbol":5,"time":1898,"open":1899,"high":1900,"low":1901,"close":1902},"2025-05-29",244.53,244.94,241.49,244.16,{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1907,"close":1908},"2025-05-28",241.78,246,241.6,243.67,{"symbol":5,"time":1910,"open":1911,"high":1912,"low":1913,"close":1905},"2025-05-27",235.42,242.28,235.1,{"symbol":5,"time":1915,"open":1916,"high":1917,"low":1918,"close":1919},"2025-05-23",228.84,233.69,228.01,232.79,{"symbol":5,"time":1921,"open":1922,"high":1923,"low":1924,"close":1925},"2025-05-22",231.19,232.45,229.42,230.27,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-05-21",234.86,237.3,232.66,233.54,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1937},"2025-05-20",234.16,236.08,233.8,235.26,{"symbol":5,"time":1939,"open":1940,"high":1941,"low":1942,"close":1943},"2025-05-19",229.5,235.87,228.92,235.29,{"symbol":5,"time":1945,"open":1946,"high":1947,"low":1948,"close":1949},"2025-05-16",229.07,232.32,227.59,231.78,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1952,"close":1954},"2025-05-15",223.45,230.09,229.38,{"symbol":5,"time":1956,"open":1957,"high":1958,"low":1959,"close":1960},"2025-05-14",222.94,223.35,220.45,223.24,{"symbol":5,"time":1962,"open":1963,"high":1964,"low":1965,"close":1966},"2025-05-13",220,223.55,219.3,221.58,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2025-05-12",219.34,219.98,211.15,218.95,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1977,"close":1978},"2025-05-09",215.21,216.12,212.73,214.96,{"symbol":5,"time":1980,"open":1981,"high":1982,"low":1983,"close":1984},"2025-05-08",211,216.8,210.51,214.49,{"symbol":5,"time":1986,"open":1987,"high":1988,"low":1989,"close":1990},"2025-05-07",208.9,210.63,208.22,209.92,{"symbol":5,"time":1992,"open":1993,"high":1994,"low":1995,"close":1996},"2025-05-06",206.02,209.83,205.92,208.6,{"symbol":5,"time":1998,"open":1999,"high":2000,"low":2001,"close":2002},"2025-05-05",206.31,210.52,205.65,208.94,{"symbol":5,"time":2004,"open":2005,"high":2006,"low":2007,"close":2008},"2025-05-02",206.32,208.72,205.56,207.7,{"symbol":5,"time":2010,"open":2011,"high":2012,"low":2013,"close":2014},"2025-05-01",202.25,205.24,200.86,203.61,{"symbol":5,"time":2016,"open":2017,"high":2018,"low":2019,"close":2020},"2025-04-30",198.6,202.03,196.86,201.54,{"symbol":5,"time":2022,"open":2023,"high":2024,"low":2025,"close":2026},"2025-04-29",200.49,202.43,199.65,200.5,{"symbol":5,"time":2028,"open":2029,"high":2030,"low":2017,"close":2013},"2025-04-28",199.5,201.48,{"symbol":5,"time":2032,"open":2033,"high":2034,"low":2035,"close":2036},"2025-04-25",198.7,199.99,197.26,198.43,{"symbol":5,"time":2038,"open":2039,"high":2040,"low":2041,"close":2042},"2025-04-24",194.33,197.7,194.05,197.41,{"symbol":5,"time":2044,"open":2045,"high":2046,"low":2047,"close":2048},"2025-04-23",195.94,197.03,192.57,193.68,{"symbol":5,"time":2050,"open":2051,"high":2052,"low":2053,"close":2054},"2025-04-22",186.5,190,182.1,189.18,{"symbol":5,"time":2056,"open":2057,"high":2058,"low":2059,"close":2060},"2025-04-21",179.29,180.79,176.02,178.35,{"symbol":5,"time":2062,"open":2063,"high":2064,"low":2065,"close":2066},"2025-04-17",183.39,184.24,181.59,181.79,{"symbol":5,"time":2068,"open":2069,"high":2070,"low":2071,"close":2072},"2025-04-16",184.07,185.88,181.28,182.45,{"symbol":5,"time":2074,"open":2075,"high":2076,"low":2077,"close":2078},"2025-04-15",183.88,188.44,182.29,185.67,{"symbol":5,"time":2080,"open":2081,"high":2082,"low":2083,"close":2084},"2025-04-14",185.35,187.61,183.83,186,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2090},"2025-04-11",179.01,184.25,175.05,181.67,{"symbol":5,"time":2092,"open":2093,"high":2094,"low":2095,"close":2096},"2025-04-10",181.9,185.41,175.96,181.51,{"symbol":5,"time":2098,"open":2099,"high":2100,"low":2101,"close":2102},"2025-04-09",165.81,189.11,165.7,187.27,{"symbol":5,"time":2104,"open":2105,"high":2060,"low":2106,"close":2107},"2025-04-08",176,166.36,169.37,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":2112,"close":2113},"2025-04-07",163.21,175.34,159.36,167.7,{"symbol":5,"time":2115,"open":2116,"high":2117,"low":2118,"close":2119},"2025-04-04",179.68,183.16,165.42,166.81,{"symbol":5,"time":2121,"open":2122,"high":2123,"low":2124,"close":2125},"2025-04-03",189.84,194.15,186.72,187.63,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2036,"close":2130},"2025-04-02",199.48,202.19,199.77,{"symbol":5,"time":2132,"open":2133,"high":2134,"low":2135,"close":2136},"2025-04-01",199.56,204.5,198.47,203.79,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":2142},"2025-03-31",197.53,201.57,194.45,200.15,{"symbol":5,"time":2144,"open":2145,"high":2146,"low":2147,"close":2148},"2025-03-28",205.6,206.86,199.59,199.88,{"symbol":5,"time":2150,"open":2151,"high":2152,"low":2153,"close":2154},"2025-03-27",206.36,207.69,202.8,205.88,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2025-03-26",212.29,214.21,206.69,207.37,{"symbol":5,"time":2162,"open":2163,"high":2164,"low":2165,"close":2166},"2025-03-25",210.77,212.76,210.25,212.13,{"symbol":5,"time":2168,"open":2169,"high":2170,"low":2145,"close":2171},"2025-03-24",206.92,210.88,210.23,{"symbol":5,"time":2173,"open":2174,"high":2175,"low":2176,"close":2177},"2025-03-21",202.6,204.31,200.82,204.13,{"symbol":5,"time":2179,"open":2180,"high":2181,"low":2182,"close":2183},"2025-03-20",205,206.17,203.11,203.93,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2186,"close":2188},"2025-03-19",201.32,206.82,205.57,{"symbol":5,"time":2190,"open":2191,"high":2192,"low":2193,"close":2194},"2025-03-18",201.8,201.98,199.52,200.79,{"symbol":5,"time":2196,"open":2197,"high":2198,"low":2199,"close":2018},"2025-03-17",197,203.6,196.33,{"symbol":5,"time":2201,"open":2202,"high":2040,"low":2203,"close":2204},"2025-03-14",195.37,193.6,197.11,{"symbol":5,"time":2206,"open":2207,"high":2208,"low":2209,"close":2210},"2025-03-13",194.55,195.62,191.67,192.42,{"symbol":5,"time":2212,"open":2213,"high":2214,"low":2215,"close":2216},"2025-03-12",194.92,197.25,192.43,195,{"symbol":5,"time":2218,"open":2219,"high":2048,"low":2220,"close":2221},"2025-03-11",189.93,188.32,191.72,{"symbol":5,"time":2223,"open":2224,"high":2225,"low":2226,"close":2227},"2025-03-10",189.2,192.21,187.91,192.12,{"symbol":5,"time":2229,"open":2230,"high":2231,"low":2232,"close":2233},"2025-03-07",195.07,195.75,187.68,193.85,{"symbol":5,"time":2235,"open":2236,"high":2237,"low":2238,"close":2239},"2025-03-06",199,200.22,195.28,196.05,{"symbol":5,"time":2241,"open":2242,"high":2243,"low":2244,"close":2245},"2025-03-05",198.87,204.47,198.69,202.5,{"symbol":5,"time":2247,"open":2248,"high":2249,"low":2250,"close":2251},"2025-03-04",198,203.04,193.26,198.77,{"symbol":5,"time":2253,"open":2254,"high":2255,"low":2256,"close":2257},"2025-03-03",207.09,208.48,200.81,201.96,{"symbol":5,"time":2259,"open":2260,"high":2261,"low":2262,"close":2263},"2025-02-28",201.95,207.32,201.03,206.98,{"symbol":5,"time":2265,"open":2266,"high":2267,"low":2268,"close":2269},"2025-02-27",204.42,205.47,201.1,201.43,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":2034,"close":2274},"2025-02-26",201.76,204.6,201.61,{"symbol":5,"time":2276,"open":2277,"high":2278,"low":2279,"close":2280},"2025-02-25",198.98,200.08,194.84,199.27,{"symbol":5,"time":2282,"open":2283,"high":2284,"low":2285,"close":2286},"2025-02-24",202.63,203.25,197.43,198.71,{"symbol":5,"time":2288,"open":2289,"high":2290,"low":2291,"close":2292},"2025-02-21",208.36,209.12,198.44,199.83,{"symbol":5,"time":2294,"open":2295,"high":2296,"low":2297,"close":2298},"2025-02-20",209.73,210.28,207.15,208.74,{"symbol":5,"time":2300,"open":2301,"high":2302,"low":2303,"close":2304},"2025-02-19",209.04,211.78,208.88,210.5,{"symbol":5,"time":2306,"open":2307,"high":2308,"low":2309,"close":2310},"2025-02-18",209.87,212.19,209.32,210.08,{"symbol":5,"time":2312,"open":2313,"high":2314,"low":2315,"close":2316},"2025-02-14",208.66,209.16,204.97,208.27,{"symbol":5,"time":2318,"open":2319,"high":2320,"low":2321,"close":2289},"2025-02-13",211.12,211.3,206.27,{"symbol":5,"time":2323,"open":2324,"high":2325,"low":2326,"close":2327},"2025-02-12",206.7,211.42,206.14,209.64,{"symbol":5,"time":2329,"open":2180,"high":2330,"low":2331,"close":2332},"2025-02-11",209.15,204.44,208.82,{"symbol":5,"time":2334,"open":2326,"high":2335,"low":2336,"close":2337},"2025-02-10",206.66,203.4,205.22,{"symbol":5,"time":2339,"open":2340,"high":2341,"low":2134,"close":2342},"2025-02-07",206.48,207.84,205.28,{"symbol":5,"time":2344,"open":2180,"high":2345,"low":2346,"close":2347},"2025-02-06",206.1,204.06,206.06,{"symbol":5,"time":2349,"open":2350,"high":2342,"low":2351,"close":2352},"2025-02-05",203.88,201.79,204.58,{"symbol":5,"time":2354,"open":2355,"high":2356,"low":2357,"close":2358},"2025-02-04",202.93,204.54,200.43,202.18,{"symbol":5,"time":2360,"open":2361,"high":2362,"low":2363,"close":2364},"2025-02-03",200,204.73,198.97,204.11,{"symbol":5,"time":2366,"open":2367,"high":2368,"low":2369,"close":2370},"2025-01-31",205.84,205.87,203.07,203.57,{"symbol":5,"time":2372,"open":2373,"high":2374,"low":2128,"close":2188},"2025-01-30",199.81,205.93,{"symbol":5,"time":2376,"open":2377,"high":2378,"low":2377,"close":2379},"2025-01-29",194.93,199.94,199.1,{"symbol":5,"time":2381,"open":2382,"high":2383,"low":2384,"close":2385},"2025-01-28",195.3,196.55,191.79,194.43,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":2390,"close":2391},"2025-01-27",194.34,196.63,192.74,194.46,{"symbol":5,"time":2393,"open":2245,"high":2394,"low":2395,"close":2396},"2025-01-24",203,195.52,196.75,{"symbol":5,"time":2398,"open":2399,"high":2400,"low":2401,"close":2402},"2025-01-23",201.4,207.65,198.1,200.8,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":2407,"close":2408},"2025-01-22",188.08,189.24,186.61,188.36,{"symbol":5,"time":2410,"open":2411,"high":2412,"low":2413,"close":2414},"2025-01-21",184.9,189.32,184.51,187.5,{"symbol":5,"time":2416,"open":2417,"high":2418,"low":2419,"close":2420},"2025-01-17",180.78,183.19,179.96,182.85,{"symbol":5,"time":2422,"open":2423,"high":2424,"low":2425,"close":2426},"2025-01-16",181.68,182.88,178.62,179.74,{"symbol":5,"time":2428,"open":2429,"high":2430,"low":2431,"close":2432},"2025-01-15",179.07,180.88,178.88,180.29,{"symbol":5,"time":2434,"open":2435,"high":2436,"low":2437,"close":2438},"2025-01-14",173.11,177.9,172.4,176.86,{"symbol":5,"time":2440,"open":2441,"high":2442,"low":2443,"close":2444},"2025-01-13",169.51,172.52,169,171.57,{"symbol":5,"time":2446,"open":2437,"high":2447,"low":2448,"close":2449},"2025-01-10",173.46,170.74,171.69,{"symbol":5,"time":2451,"open":2452,"high":2453,"low":2454,"close":2455},"2025-01-08",172,173.58,170.71,172.89,{"symbol":5,"time":2457,"open":2458,"high":2459,"low":2460,"close":2461},"2025-01-07",172.22,173.7,170.78,172.31,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2466,"close":2467},"2025-01-06",173.15,173.68,171.18,172.45,{"symbol":5,"time":2469,"open":2470,"high":2471,"low":2443,"close":2472},"2025-01-03",169.22,172.63,171.96,{"symbol":5,"time":2474,"open":2475,"high":2476,"low":2477,"close":2478},"2025-01-02",167.92,170.7,167.22,168.59,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2483,"close":2484},"2024-12-31",168.5,168.55,166.15,166.79,{"symbol":5,"time":2486,"open":2487,"high":2488,"low":2489,"close":2490},"2024-12-30",167.2,169.23,166.01,168.1,{"symbol":5,"time":2492,"open":2493,"high":2494,"low":2495,"close":2496},"2024-12-27",170.72,171.47,168.98,170.08,{"symbol":5,"time":2498,"open":2499,"high":2500,"low":2501,"close":2502},"2024-12-26",171.02,172.67,170.13,172.15,{"symbol":5,"time":2504,"open":2505,"high":2506,"low":2507,"close":2506},"2024-12-24",169.24,171.49,168.85,{"symbol":5,"time":2509,"open":2510,"high":2511,"low":2512,"close":2513},"2024-12-23",168.12,169.33,166.55,169.02,{"symbol":5,"time":2515,"open":2516,"high":2517,"low":2518,"close":2519},"2024-12-20",163.97,169.08,163.16,168.37,{"symbol":5,"time":2521,"open":2522,"high":2523,"low":2524,"close":2525},"2024-12-19",163.03,165.77,162.18,164.8,{"symbol":5,"time":2527,"open":2528,"high":2529,"low":2530,"close":2531},"2024-12-18",166,166.63,159.6,159.95,{"symbol":5,"time":2533,"open":2534,"high":2535,"low":2536,"close":2534},"2024-12-17",165.8,166.51,163.53,{"symbol":5,"time":2538,"open":2539,"high":2540,"low":2541,"close":2542},"2024-12-16",166.32,169.2,165.45,165.79,{"symbol":5,"time":2544,"open":2545,"high":2546,"low":2547,"close":2489},"2024-12-13",165.65,167.87,165.54,{"symbol":5,"time":2549,"open":2550,"high":2551,"low":2552,"close":2553},"2024-12-12",168.64,169.28,164.45,164.83,{"symbol":5,"time":2555,"open":2556,"high":2556,"low":2557,"close":2550},"2024-12-11",173.17,167.93,{"symbol":5,"time":2559,"open":2560,"high":2561,"low":2562,"close":2563},"2024-12-10",171.01,173.16,170.61,171.27,{"symbol":5,"time":2565,"open":2566,"high":2567,"low":2568,"close":2569},"2024-12-09",175,176.37,170.77,171.32,{"symbol":5,"time":2571,"open":2572,"high":2573,"low":2574,"close":2575},"2024-12-06",173.3,175.83,172.44,175.58,{"symbol":5,"time":2577,"open":2578,"high":2579,"low":2580,"close":2581},"2024-12-05",180.33,180.77,172.71,172.91,{"symbol":5,"time":2583,"open":2584,"high":2585,"low":2586,"close":2587},"2024-12-04",180.5,182.9,178,182.65,{"symbol":5,"time":2589,"open":2590,"high":2591,"low":2592,"close":2593},"2024-12-03",181,182.24,179.91,180.72,{"symbol":5,"time":2595,"open":2596,"high":2597,"low":2598,"close":2599},"2024-12-02",180.8,181.64,179.42,180.44,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2604,"close":2605},"2024-11-29",181.45,182.97,181.13,182.16,{"symbol":5,"time":2607,"open":2608,"high":2609,"low":2599,"close":2610},"2024-11-27",184.64,184.69,180.6,{"symbol":5,"time":2612,"open":2613,"high":2614,"low":2615,"close":2616},"2024-11-26",180.87,184.93,180.42,184.6,{"symbol":5,"time":2618,"open":2591,"high":2619,"low":2620,"close":2621},"2024-11-25",183.7,179.55,180.21,{"symbol":5,"time":2623,"open":2624,"high":2625,"low":2626,"close":2627},"2024-11-22",179.3,181.74,178.78,181.15,{"symbol":5,"time":2629,"open":2630,"high":2631,"low":2632,"close":2633},"2024-11-21",178.41,180.94,177.34,178.7,{"symbol":5,"time":2635,"open":2636,"high":2637,"low":2105,"close":2638},"2024-11-20",178.1,178.54,177.98,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2644},"2024-11-19",176.5,177.88,175.7,177.56,{"symbol":5,"time":2646,"open":2647,"high":2648,"low":2649,"close":2650},"2024-11-18",177,178.57,175.13,177.52,{"symbol":5,"time":2652,"open":2653,"high":2654,"low":2655,"close":2656},"2024-11-15",176.75,177.92,175.89,176.93,{"symbol":5,"time":2658,"open":2659,"high":2660,"low":2661,"close":2662},"2024-11-14",183,183.8,177.49,178.4,{"symbol":5,"time":2664,"open":2665,"high":2666,"low":2667,"close":2668},"2024-11-13",182.95,186.3,182.76,183.56,{"symbol":5,"time":2670,"open":2671,"high":2672,"low":2673,"close":2674},"2024-11-12",185.07,185.7,180.59,182.64,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2619,"close":2679},"2024-11-11",186.63,187.47,184.56,{"symbol":5,"time":2681,"open":2682,"high":2683,"low":2684,"close":2685},"2024-11-08",179.65,186.42,179.45,184.81,{"symbol":5,"time":2687,"open":2688,"high":2688,"low":2689,"close":2690},"2024-11-07",181.02,176.77,178.85,{"symbol":5,"time":2692,"open":2693,"high":2694,"low":2695,"close":2696},"2024-11-06",181.5,182.06,178.5,180.76,{"symbol":5,"time":2698,"open":2699,"high":2700,"low":2701,"close":2702},"2024-11-05",172.36,175.47,171.77,175.26,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":2707,"close":2708},"2024-11-04",172.3,174.68,171.45,171.76,{"symbol":5,"time":2710,"open":2711,"high":2712,"low":2713,"close":2714},"2024-11-01",172.76,175.27,171.59,171.7,{"symbol":5,"time":2716,"open":2452,"high":2717,"low":2718,"close":2719},"2024-10-31",173.62,170.43,171.78,{"symbol":5,"time":2721,"open":2722,"high":2723,"low":2724,"close":2725},"2024-10-30",172.98,176.53,172.51,174.64,{"symbol":5,"time":2727,"open":2728,"high":2729,"low":2730,"close":2731},"2024-10-29",174.56,174.9,172.77,174.05,{"symbol":5,"time":2733,"open":2734,"high":2735,"low":2736,"close":2737},"2024-10-28",179.98,180.58,175.21,175.36,{"symbol":5,"time":2739,"open":2740,"high":2741,"low":2742,"close":2743},"2024-10-25",180,181.42,178.3,179.1,{"symbol":5,"time":2745,"open":2093,"high":2746,"low":2747,"close":2426},"2024-10-24",182.21,179.63,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":2752,"close":2753},"2024-10-23",179.7,184.98,179.62,181.69,{"symbol":5,"time":2755,"open":2756,"high":2757,"low":2758,"close":2759},"2024-10-22",184.5,185,175.75,176.66,{"symbol":5,"time":2761,"open":2762,"high":2763,"low":2764,"close":2765},"2024-10-21",192.91,194.39,192.02,194.23,{"symbol":5,"time":2767,"open":2768,"high":2769,"low":2770,"close":2771},"2024-10-18",193.1,193.44,191.14,192.61,{"symbol":5,"time":2773,"open":2774,"high":2775,"low":2776,"close":2777},"2024-10-17",194.09,194.8,192.2,192.62,{"symbol":5,"time":2779,"open":2780,"high":2781,"low":2782,"close":2783},"2024-10-16",190.5,192.22,189.92,192.18,{"symbol":5,"time":2785,"open":2233,"high":2039,"low":2786,"close":2787},"2024-10-15",189.76,190.57,{"symbol":5,"time":2789,"open":2790,"high":2791,"low":2792,"close":2793},"2024-10-14",191.98,193.93,191.66,192.63,{"symbol":5,"time":2795,"open":2796,"high":2797,"low":2798,"close":2799},"2024-10-11",189.41,191.77,189.06,191.16,{"symbol":5,"time":2801,"open":2802,"high":2803,"low":2804,"close":2805},"2024-10-10",188.15,189.75,187.39,188.12,{"symbol":5,"time":2807,"open":2677,"high":2808,"low":2051,"close":2809},"2024-10-09",189.42,189.28,{"symbol":5,"time":2811,"open":2812,"high":2813,"low":2814,"close":2678},"2024-10-08",187.62,189.88,186.56,{"symbol":5,"time":2816,"open":2817,"high":2818,"low":2819,"close":2820},"2024-10-07",185.94,187.23,184.8,185.96,{"symbol":5,"time":2822,"open":2823,"high":2824,"low":2825,"close":2826},"2024-10-04",186.58,187.16,184.86,187.08,{"symbol":5,"time":2828,"open":2051,"high":2829,"low":2619,"close":2830},"2024-10-03",186.71,183.89,{"symbol":5,"time":2832,"open":2833,"high":2834,"low":2835,"close":2836},"2024-10-02",185.57,188.2,184.73,186.44,{"symbol":5,"time":2838,"open":2839,"high":2840,"low":2841,"close":2666},"2024-10-01",187.49,188.22,184.92,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2846,"close":2847},"2024-09-30",185.08,188.71,183.09,188.58,{"symbol":5,"time":2849,"open":2850,"high":2851,"low":2852,"close":2853},"2024-09-27",184.17,186.19,183.13,185.38,{"symbol":5,"time":2855,"open":2856,"high":2857,"low":2858,"close":2859},"2024-09-26",189.4,189.55,184.53,184.59,{"symbol":5,"time":2861,"open":2862,"high":2863,"low":2834,"close":2864},"2024-09-25",189.83,190.88,189.33,{"symbol":5,"time":2866,"open":2867,"high":2868,"low":2869,"close":2870},"2024-09-24",188.67,189.8,187,189.66,{"symbol":5,"time":2872,"open":2873,"high":2874,"low":2875,"close":2867},"2024-09-23",187.81,189.78,187.4,{"symbol":5,"time":2877,"open":2757,"high":2878,"low":2879,"close":2880},"2024-09-20",187.84,184.32,187.43,{"symbol":5,"time":2882,"open":2883,"high":2884,"low":2885,"close":2886},"2024-09-19",187.65,187.99,184.28,186.16,{"symbol":5,"time":2888,"open":2889,"high":2890,"low":2891,"close":2892},"2024-09-18",181.2,185.77,180.43,183.55,{"symbol":5,"time":2894,"open":2096,"high":2895,"low":2896,"close":2578},"2024-09-17",182.43,178.99,{"symbol":5,"time":2898,"open":2899,"high":2900,"low":2901,"close":2902},"2024-09-16",178.72,181.52,176.26,181.44,{"symbol":5,"time":2904,"open":2905,"high":2906,"low":2907,"close":2908},"2024-09-13",169.41,179.32,169.21,178.28,{"symbol":5,"time":2910,"open":2535,"high":2911,"low":2912,"close":2913},"2024-09-12",170.97,166.23,169.7,{"symbol":5,"time":2915,"open":2916,"high":2917,"low":2918,"close":2919},"2024-09-11",166.24,166.73,162.23,166.35,{"symbol":5,"time":2921,"open":2922,"high":2923,"low":2924,"close":2925},"2024-09-10",167.45,167.73,164.25,166.98,{"symbol":5,"time":2927,"open":2928,"high":2929,"low":2930,"close":2931},"2024-09-09",163.49,166.38,162.91,165.35,{"symbol":5,"time":2933,"open":2934,"high":2935,"low":2936,"close":2937},"2024-09-06",164.51,166.04,160.59,161.23,{"symbol":5,"time":2939,"open":2940,"high":2528,"low":2941,"close":2942},"2024-09-05",164.78,162.51,163.85,{"symbol":5,"time":2944,"open":2945,"high":2946,"low":2947,"close":2106},"2024-09-04",163.5,166.62,163.4,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":2952,"close":2953},"2024-09-03",174.19,174.75,163.6,164.21,{"symbol":5,"time":2955,"open":2956,"high":2957,"low":2701,"close":2958},"2024-08-30",173.96,174.82,174.62,{"symbol":5,"time":2960,"open":2961,"high":2962,"low":2963,"close":2453},"2024-08-29",172.62,175.97,172.49,{"symbol":5,"time":2965,"open":2966,"high":2556,"low":2967,"close":2968},"2024-08-28",171.2,170.29,171.87,{"symbol":5,"time":2970,"open":2476,"high":2971,"low":2972,"close":2973},"2024-08-27",171.5,169.6,170.99,{"symbol":5,"time":2975,"open":2976,"high":2977,"low":2978,"close":2979},"2024-08-26",170.54,171.93,169.58,171.22,{"symbol":5,"time":2981,"open":2982,"high":2983,"low":2507,"close":2979},"2024-08-23",170,171.38,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":2988,"close":2989},"2024-08-22",171.74,171.98,168.77,169.68,{"symbol":5,"time":2991,"open":2992,"high":2993,"low":2994,"close":2966},"2024-08-21",170.1,172.19,169.85,{"symbol":5,"time":2996,"open":2997,"high":2997,"low":2998,"close":2999},"2024-08-20",170.91,169.19,169.99,{"symbol":5,"time":3001,"open":3002,"high":3003,"low":3004,"close":3005},"2024-08-19",169.61,171,168.02,170.93,{"symbol":5,"time":3007,"open":3008,"high":3009,"low":3010,"close":3011},"2024-08-16",170.05,170.33,168.86,169.42,{"symbol":5,"time":3013,"open":3014,"high":3015,"low":3016,"close":3017},"2024-08-15",168.75,170.75,168.22,169.94,{"symbol":5,"time":3019,"open":2481,"high":3020,"low":3021,"close":3022},"2024-08-14",169.18,165.62,167.95,{"symbol":5,"time":3024,"open":3025,"high":3026,"low":3027,"close":3028},"2024-08-13",167.76,168.63,166.25,167.96,{"symbol":5,"time":3030,"open":3031,"high":3032,"low":3033,"close":3034},"2024-08-12",167.63,168.78,164.62,166.87,{"symbol":5,"time":3036,"open":2541,"high":3037,"low":3038,"close":3039},"2024-08-09",167.88,164.57,167.13,{"symbol":5,"time":3041,"open":3042,"high":3043,"low":3044,"close":3045},"2024-08-08",164.48,166.33,163.56,165.61,{"symbol":5,"time":3047,"open":3048,"high":3049,"low":3050,"close":3051},"2024-08-07",164.42,166.27,161.57,162.13,{"symbol":5,"time":3053,"open":3054,"high":2541,"low":3055,"close":3056},"2024-08-06",159.93,159.76,162.27,{"symbol":5,"time":3058,"open":3059,"high":3060,"low":3061,"close":3062},"2024-08-05",152.49,159.9,150.2,158.36,{"symbol":5,"time":3064,"open":3065,"high":3066,"low":3062,"close":3067},"2024-08-02",165.57,167.43,160.28,{"symbol":5,"time":3069,"open":3015,"high":3070,"low":3016,"close":3071},"2024-08-01",174.7,169.75,{"symbol":5,"time":3073,"open":3074,"high":3075,"low":3028,"close":3076},"2024-07-31",170.87,171.75,170.2,{"symbol":5,"time":3078,"open":3079,"high":3080,"low":3081,"close":3082},"2024-07-30",170.48,174.73,167.27,167.48,{"symbol":5,"time":3084,"open":3085,"high":3086,"low":3087,"close":3088},"2024-07-29",171.25,172.73,168.4,169.87,{"symbol":5,"time":3090,"open":3091,"high":2961,"low":3092,"close":3093},"2024-07-26",167.25,166.11,169.81,{"symbol":5,"time":3095,"open":3096,"high":3097,"low":3098,"close":3099},"2024-07-25",163.3,168.2,161.92,164.67,{"symbol":5,"time":3101,"open":2971,"high":3102,"low":3103,"close":3104},"2024-07-24",172.87,162.05,162.3,{"symbol":5,"time":3106,"open":2528,"high":3107,"low":3033,"close":2452},"2024-07-23",177.2,{"symbol":5,"time":3109,"open":3110,"high":3111,"low":3112,"close":3113},"2024-07-22",159.97,162.94,159.77,162.76,{"symbol":5,"time":3115,"open":3116,"high":3117,"low":3118,"close":3119},"2024-07-19",159.66,160.44,157.62,159.13,{"symbol":5,"time":3121,"open":3122,"high":3117,"low":3123,"close":3124},"2024-07-18",157.37,156.42,158.79,{"symbol":5,"time":3126,"open":3127,"high":3128,"low":3129,"close":3130},"2024-07-17",161.65,161.95,156.51,156.66,{"symbol":5,"time":3132,"open":3133,"high":3134,"low":3135,"close":3136},"2024-07-16",159.88,163.87,159.65,162.85,{"symbol":5,"time":3138,"open":3139,"high":3140,"low":3141,"close":3142},"2024-07-15",160.6,160.75,158.6,159.56,{"symbol":5,"time":3144,"open":3145,"high":3104,"low":3146,"close":3147},"2024-07-12",161.88,158.8,159.01,{"symbol":5,"time":3149,"open":3150,"high":3151,"low":3152,"close":3098},"2024-07-11",165.19,165.68,161.79,{"symbol":5,"time":3154,"open":3155,"high":3156,"low":3157,"close":2101},"2024-07-10",163.15,165.99,162.54,{"symbol":5,"time":3159,"open":3160,"high":3161,"low":2522,"close":3162},"2024-07-09",163.98,165.58,163.13,{"symbol":5,"time":3164,"open":3165,"high":3166,"low":3167,"close":2536},"2024-07-08",160.8,163.78,160.65,{"symbol":5,"time":3169,"open":3170,"high":3170,"low":3116,"close":3171},"2024-07-05",163.24,160.5,{"symbol":5,"time":3173,"open":3145,"high":3174,"low":3175,"close":3176},"2024-07-03",164.49,161.54,163,{"symbol":5,"time":3178,"open":3179,"high":3111,"low":3180,"close":3181},"2024-07-02",158.82,158.25,161.45,{"symbol":5,"time":3183,"open":3184,"high":3185,"low":3186,"close":3187},"2024-07-01",160.67,161.4,156.05,158.97,{"symbol":5,"time":3189,"open":3190,"high":3191,"low":3192,"close":3187},"2024-06-28",160.26,161.62,157.9,{"symbol":5,"time":3194,"open":3165,"high":3195,"low":2530,"close":3171},"2024-06-27",161.85,{"symbol":5,"time":3197,"open":3198,"high":3199,"low":3200,"close":3201},"2024-06-26",158.57,161.02,157.52,160.64,{"symbol":5,"time":3203,"open":3204,"high":3205,"low":3206,"close":3207},"2024-06-25",159.58,163.65,158.42,159.73,{"symbol":5,"time":3209,"open":3210,"high":3211,"low":3212,"close":3213},"2024-06-24",164.1,164.76,159.2,160.54,{"symbol":5,"time":3215,"open":3216,"high":3217,"low":3218,"close":3219},"2024-06-21",164.5,164.92,161.3,164.24,{"symbol":5,"time":3221,"open":3222,"high":3223,"low":3224,"close":3225},"2024-06-20",164.97,166.3,163.05,165,{"symbol":5,"time":3227,"open":2947,"high":3150,"low":3228,"close":3222},"2024-06-18",162.36,{"symbol":5,"time":3230,"open":3231,"high":3232,"low":3233,"close":3234},"2024-06-17",156.14,167.5,155.45,163.23,{"symbol":5,"time":3236,"open":3237,"high":3238,"low":3239,"close":3240},"2024-06-14",154.22,156.6,153.22,155.88,{"symbol":5,"time":3242,"open":2936,"high":3243,"low":3244,"close":3245},"2024-06-13",160.63,154.18,155.69,{"symbol":5,"time":3247,"open":3248,"high":3111,"low":3249,"close":3250},"2024-06-12",161.26,159.18,161.05,{"symbol":5,"time":3252,"open":3253,"high":3254,"low":3255,"close":3256},"2024-06-11",162.03,162.26,159.61,160.36,{"symbol":5,"time":3258,"open":3259,"high":3260,"low":3261,"close":3262},"2024-06-10",162,163.9,161.56,162.84,{"symbol":5,"time":3264,"open":3265,"high":3266,"low":3267,"close":3098},"2024-06-07",160.7,163.8,160.1,{"symbol":5,"time":3269,"open":3104,"high":3270,"low":3055,"close":3271},"2024-06-06",163.17,160.62,{"symbol":5,"time":3273,"open":3274,"high":3111,"low":3275,"close":3276},"2024-06-05",161.83,160.52,162.55,{"symbol":5,"time":3278,"open":3279,"high":3280,"low":3281,"close":3282},"2024-06-04",161,161.98,158.35,161.38,{"symbol":5,"time":3284,"open":3285,"high":2484,"low":3286,"close":3287},"2024-06-03",166.12,159.03,161.46,{"symbol":5,"time":3289,"open":3290,"high":2931,"low":3291,"close":3292},"2024-05-31",164.29,160.07,165.14,{"symbol":5,"time":3294,"open":3295,"high":3296,"low":3297,"close":3298},"2024-05-30",163.48,165.02,163.19,164.2,{"symbol":5,"time":3300,"open":3301,"high":3066,"low":3302,"close":2952},"2024-05-29",166.6,163.39,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":3308},"2024-05-28",167,168.65,165.31,168.56,{"symbol":5,"time":3310,"open":3311,"high":3312,"low":2942,"close":3313},"2024-05-24",165.83,169.15,167.33,{"symbol":5,"time":3315,"open":3316,"high":3049,"low":3317,"close":3318},"2024-05-23",161.99,161.75,165.26,{"symbol":5,"time":3320,"open":3321,"high":3322,"low":3207,"close":3323},"2024-05-22",160.49,161.74,160.81,{"symbol":5,"time":3325,"open":3326,"high":3327,"low":3328,"close":3279},"2024-05-21",157.94,161.22,157.36,{"symbol":5,"time":3330,"open":3331,"high":3332,"low":3179,"close":3333},"2024-05-20",159.92,161.42,159.28,{"symbol":5,"time":3335,"open":3336,"high":3145,"low":3337,"close":3338},"2024-05-17",161.82,159.1,159.89,{"symbol":5,"time":3340,"open":3176,"high":3341,"low":3342,"close":3343},"2024-05-16",163.92,161.09,161.12,{"symbol":5,"time":3345,"open":3346,"high":3347,"low":3348,"close":3349},"2024-05-15",160,163.74,159.23,163.47,{"symbol":5,"time":3351,"open":3352,"high":3353,"low":3354,"close":3346},"2024-05-14",158.64,160.82,158.03,{"symbol":5,"time":3356,"open":3357,"high":3358,"low":3359,"close":3360},"2024-05-13",163.08,163.11,158.86,159.5,{"symbol":5,"time":3362,"open":3363,"high":3364,"low":3358,"close":3365},"2024-05-10",167.91,168.74,163.38,{"symbol":5,"time":3367,"open":3368,"high":3369,"low":3039,"close":3232},"2024-05-09",168.76,169.34,{"symbol":5,"time":3371,"open":2490,"high":3372,"low":2490,"close":3010},"2024-05-08",170.19,{"symbol":5,"time":3374,"open":3375,"high":3376,"low":2477,"close":3032},"2024-05-07",167.81,170.8,{"symbol":5,"time":3378,"open":3379,"high":3380,"low":3381,"close":3382},"2024-05-06",165.12,167.98,165.03,167.97,{"symbol":5,"time":3384,"open":3385,"high":3385,"low":3386,"close":3387},"2024-05-03",165.3,162.01,164.11,{"symbol":5,"time":3389,"open":3390,"high":3391,"low":3392,"close":3393},"2024-05-02",161.39,162.82,159.42,162.64,{"symbol":5,"time":3395,"open":3396,"high":3096,"low":3179,"close":3397},"2024-05-01",162.57,159.7,{"symbol":5,"time":3399,"open":3044,"high":3400,"low":3401,"close":3336},"2024-04-30",166.26,161.58,{"symbol":5,"time":3403,"open":3176,"high":3404,"low":3176,"close":3174},"2024-04-29",166.07,{"symbol":5,"time":3406,"open":3407,"high":3408,"low":3409,"close":3410},"2024-04-26",161.01,163.37,160.31,162.35,{"symbol":5,"time":3412,"open":3413,"high":3414,"low":3415,"close":3248},"2024-04-25",158.09,161.48,157.12,{"symbol":5,"time":3417,"open":3418,"high":3419,"low":3420,"close":3421},"2024-04-24",161.87,162.34,155.56,159.19,{"symbol":5,"time":3423,"open":3424,"high":3205,"low":3425,"close":3426},"2024-04-23",157.83,152.82,162.62,{"symbol":5,"time":3428,"open":3429,"high":3430,"low":3429,"close":3431},"2024-04-22",148.83,151.91,150.19,{"symbol":5,"time":3433,"open":3434,"high":3435,"low":3436,"close":3437},"2024-04-19",153.45,153.53,146.78,148.06,{"symbol":5,"time":3439,"open":3440,"high":3441,"low":3442,"close":3443},"2024-04-18",156.68,158,152.88,152.94,{"symbol":5,"time":3445,"open":3441,"high":3446,"low":3447,"close":3448},"2024-04-17",158.68,153.63,155.67,{"symbol":5,"time":3450,"open":3451,"high":3452,"low":3453,"close":3454},"2024-04-16",152.7,157.02,152,156.76,{"symbol":5,"time":3456,"open":3457,"high":3458,"low":3459,"close":3460},"2024-04-15",157.2,158.69,152.69,153.7,{"symbol":5,"time":3462,"open":3463,"high":3464,"low":3465,"close":3466},"2024-04-12",155.9,156.98,153.03,154.63,{"symbol":5,"time":3468,"open":3469,"high":3470,"low":3471,"close":3472},"2024-04-11",157.07,158.44,154.75,157.68,{"symbol":5,"time":3474,"open":3475,"high":3476,"low":3477,"close":3478},"2024-04-10",151.89,157.79,151.65,156.61,{"symbol":5,"time":3480,"open":3481,"high":3482,"low":3483,"close":3484},"2024-04-09",156.13,157.87,150.93,154.49,{"symbol":5,"time":3486,"open":3487,"high":3488,"low":3460,"close":3489},"2024-04-08",157.47,157.95,156.52,{"symbol":5,"time":3491,"open":3492,"high":3493,"low":3492,"close":3494},"2024-04-05",148.53,156.47,156.3,{"symbol":5,"time":3496,"open":3497,"high":3498,"low":3499,"close":3500},"2024-04-04",146.65,151.99,146.21,147.39,{"symbol":5,"time":3502,"open":3503,"high":3504,"low":3505,"close":3506},"2024-04-03",138.15,147.94,138.01,145.62,{"symbol":5,"time":3508,"open":3509,"high":3510,"low":3511,"close":3512},"2024-04-02",140.53,144.51,133.99,136.47,{"symbol":5,"time":3514,"open":3515,"high":3516,"low":3517,"close":3518},"2024-04-01",140.14,140.49,138.12,139.95,{"symbol":5,"time":3520,"open":3521,"high":3522,"low":3523,"close":3524},"2024-03-28",143.62,143.63,139.13,140.09,{"symbol":5,"time":3526,"open":3527,"high":3528,"low":3529,"close":3530},"2024-03-27",139.68,143.94,139.41,143.75,{"symbol":5,"time":3532,"open":3533,"high":3534,"low":3535,"close":3536},"2024-03-26",138.46,139.7,137.59,138.51,{"symbol":5,"time":3538,"open":3539,"high":3540,"low":3541,"close":3533},"2024-03-25",139.39,140.07,137.9,{"symbol":5,"time":3543,"open":3544,"high":3545,"low":3546,"close":3547},"2024-03-22",140.7,141.66,139.73,139.78,{"symbol":5,"time":3549,"open":3550,"high":3551,"low":3552,"close":3553},"2024-03-21",139.36,141.3,138.14,140.97,{"symbol":5,"time":3555,"open":3556,"high":3557,"low":3558,"close":3559},"2024-03-20",137.76,139.49,137.28,138.81,{"symbol":5,"time":3561,"open":3562,"high":3559,"low":3563,"close":3564},"2024-03-19",135.52,134.88,138.44,{"symbol":5,"time":3566,"open":3567,"high":3568,"low":3569,"close":3570},"2024-03-18",134.84,136.27,134.54,135.6,{"symbol":5,"time":3572,"open":3573,"high":3574,"low":3575,"close":3576},"2024-03-15",132.2,136.07,131.6,134.79,{"symbol":5,"time":3578,"open":3579,"high":3568,"low":3580,"close":3581},"2024-03-14",135.87,132.19,133.08,{"symbol":5,"time":3583,"open":3584,"high":3585,"low":3584,"close":3586},"2024-03-13",132.09,136.51,135.8,{"symbol":5,"time":3588,"open":3589,"high":3590,"low":3591,"close":3592},"2024-03-12",133.64,133.92,130.83,133.65,{"symbol":5,"time":3594,"open":3595,"high":3596,"low":3597,"close":3598},"2024-03-11",133.35,134.41,130.07,132.93,{"symbol":5,"time":3600,"open":3601,"high":3602,"low":3603,"close":3604},"2024-03-08",135.28,140.31,133.56,134.05,{"symbol":5,"time":3606,"open":3607,"high":3608,"low":3609,"close":3610},"2024-03-07",129.32,133.06,128.95,132.88,{"symbol":5,"time":3612,"open":3613,"high":3614,"low":3615,"close":3616},"2024-03-06",126.98,128.48,126.47,127.29,{"symbol":5,"time":3618,"open":3619,"high":3620,"low":3621,"close":3622},"2024-03-05",128.91,129.41,124.96,125.99,{"symbol":5,"time":3624,"open":3625,"high":3626,"low":3627,"close":3628},"2024-03-04",127.19,129.11,126.56,128.5,{"symbol":5,"time":3630,"open":3631,"high":3632,"low":3633,"close":3634},"2024-03-01",125.3,127.15,125.2,126.62,{"symbol":5,"time":3636,"open":3637,"high":3638,"low":3639,"close":3640},"2024-02-29",124.49,125.44,123.78,125.21,{"symbol":5,"time":3642,"open":3643,"high":3644,"low":3645,"close":3646},"2024-02-28",123.03,125.23,122.76,124.19,{"symbol":5,"time":3648,"open":3649,"high":3650,"low":3651,"close":3652},"2024-02-27",123.7,123.71,122.19,122.9,{"symbol":5,"time":3654,"open":3655,"high":3656,"low":3657,"close":3658},"2024-02-26",122.63,123.85,122.55,123.52,{"symbol":5,"time":3660,"open":3661,"high":3662,"low":3663,"close":3664},"2024-02-23",121.31,122.75,121.24,122.37,{"symbol":5,"time":3666,"open":3667,"high":3668,"low":3667,"close":3669},"2024-02-22",119.59,121.51,121.05,{"symbol":5,"time":3671,"open":3672,"high":3673,"low":3674,"close":3675},"2024-02-21",118.49,119.23,117.85,118.97,{"symbol":5,"time":3677,"open":3678,"high":3679,"low":3680,"close":3681},"2024-02-20",118.93,119.98,117.97,118.61,{"symbol":5,"time":3683,"open":3684,"high":3685,"low":3686,"close":3687},"2024-02-16",118.87,120,118.52,119.04,{"symbol":5,"time":3689,"open":3690,"high":3691,"low":3692,"close":3693},"2024-02-15",117.32,118.83,117.15,118.41,{"symbol":5,"time":3695,"open":3696,"high":3697,"low":3698,"close":3699},"2024-02-14",114.13,117.24,113.61,116.92,{"symbol":5,"time":3701,"open":3702,"high":3703,"low":3704,"close":3705},"2024-02-13",111.6,113.16,110.69,113.14,{"symbol":5,"time":3707,"open":3708,"high":3709,"low":3710,"close":3711},"2024-02-12",111.36,112.39,110.85,111.87,{"symbol":5,"time":3713,"open":3714,"high":3715,"low":3716,"close":3717},"2024-02-09",110.94,111.28,110.3,111.16,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3722,"close":3723},"2024-02-08",110.65,111.32,110.34,110.97,{"symbol":5,"time":3725,"open":3726,"high":3727,"low":3728,"close":3729},"2024-02-07",110.63,110.8,110.08,110.53,{"symbol":5,"time":3731,"open":3732,"high":3733,"low":3734,"close":3735},"2024-02-06",109.88,110.45,109,109.8,{"symbol":5,"time":3737,"open":3738,"high":3720,"low":3739,"close":3740},"2024-02-05",108.52,108.34,109.9,{"symbol":5,"time":3742,"open":3743,"high":3744,"low":3745,"close":3746},"2024-02-02",108.08,109.66,107.77,108.97,{"symbol":5,"time":3748,"open":3749,"high":3750,"low":3751,"close":3752},"2024-02-01",106.17,108.11,105.72,108.07,{"symbol":5,"time":3754,"open":3755,"high":3756,"low":3757,"close":3758},"2024-01-31",106.76,107.32,105.44,105.68,{"symbol":5,"time":3760,"open":3761,"high":3762,"low":3763,"close":3764},"2024-01-30",104.93,107.17,104.72,106.89,{"symbol":5,"time":3766,"open":3767,"high":3768,"low":3769,"close":3770},"2024-01-29",104.87,105.46,103.5,104.63,{"symbol":5,"time":3772,"open":3773,"high":3774,"low":3775,"close":3776},"2024-01-26",104.17,105.54,104.06,104.7,{"symbol":5,"time":3778,"open":3779,"high":3780,"low":3769,"close":3781},"2024-01-25",104.26,105.75,103.7,{"symbol":5,"time":3783,"open":3784,"high":3775,"low":3785,"close":3781},"2024-01-24",103.97,100.92,{"symbol":5,"time":3787,"open":3788,"high":3789,"low":3790,"close":3791},"2024-01-23",101.86,105.25,100.96,103.71,{"symbol":5,"time":3793,"open":3784,"high":3794,"low":3795,"close":3796},"2024-01-22",105.56,103.96,104.73,{"symbol":5,"time":3798,"open":3799,"high":3800,"low":3801,"close":3802},"2024-01-19",102.71,103.79,101.71,103.6,{"symbol":5,"time":3804,"open":3805,"high":3806,"low":3807,"close":3808},"2024-01-18",101.52,102.69,101.17,102.59,{"symbol":5,"time":3810,"open":3811,"high":3812,"low":3813,"close":3814},"2024-01-17",101.69,102.7,100.71,101.26,{"symbol":5,"time":3816,"open":3817,"high":3818,"low":3819,"close":3820},"2024-01-16",103.11,103.63,101.55,102.13,{"symbol":5,"time":3822,"open":3823,"high":3824,"low":3825,"close":3826},"2024-01-12",104.23,104.39,103.1,103.58,{"symbol":5,"time":3828,"open":3829,"high":3830,"low":3831,"close":3832},"2024-01-11",103.85,103.91,102,103.62,{"symbol":5,"time":3834,"open":3799,"high":3835,"low":3836,"close":3837},"2024-01-10",103.89,102.56,103.51,{"symbol":5,"time":3839,"open":3840,"high":3841,"low":3842,"close":3841},"2024-01-09",101.57,102.78,101.32,{"symbol":5,"time":3844,"open":3845,"high":3846,"low":3847,"close":3848},"2024-01-08",100.73,102.5,99.13,102.38,{"symbol":5,"time":3850,"open":3851,"high":3852,"low":3853,"close":3854},"2024-01-05",99.68,100.83,99.55,100.79,{"symbol":5,"time":3856,"open":3857,"high":3858,"low":3859,"close":3860},"2024-01-04",99.2,100.38,99.1,99.49,{"symbol":5,"time":3862,"open":3863,"high":3864,"low":3865,"close":3866},"2024-01-03",99.86,99.94,98.68,99.01,{"symbol":5,"time":3868,"open":3869,"high":3870,"low":3871,"close":3872},"2024-01-02",101.36,102.27,99.95,100.52,{"symbol":5,"time":3874,"open":3875,"high":3876,"low":3842,"close":3788},"2023-12-29",102.35,102.54,{"symbol":5,"time":3878,"open":3879,"high":3817,"low":3831,"close":3880},"2023-12-28",102.15,102.41,{"symbol":5,"time":3882,"open":3883,"high":3884,"low":3885,"close":3886},"2023-12-27",101.28,102.48,101.24,102.31,{"symbol":5,"time":3888,"open":3889,"high":3890,"low":3891,"close":3892},"2023-12-26",101.2,101.92,101.07,101.73,{"symbol":5,"time":3894,"open":3895,"high":3896,"low":3897,"close":3898},"2023-12-22",101.67,102.18,100.7,101.11,{"symbol":5,"time":3900,"open":3901,"high":3902,"low":3903,"close":3904},"2023-12-21",99.15,101.4,99.11,101.33,{"symbol":5,"time":3906,"open":3907,"high":3845,"low":3908,"close":3909},"2023-12-20",100.1,98.34,98.46,{"symbol":5,"time":3911,"open":3912,"high":3913,"low":3912,"close":3914},"2023-12-19",98.72,100.54,100.51,{"symbol":5,"time":3916,"open":3917,"high":3918,"low":3919,"close":3865},"2023-12-18",98.7,98.83,98.24,{"symbol":5,"time":3921,"open":3922,"high":3917,"low":3923,"close":3924},"2023-12-15",97.69,97.23,98.35,{"symbol":5,"time":3926,"open":3927,"high":3922,"low":3928,"close":3929},"2023-12-14",96.67,95.69,96.85,{"symbol":5,"time":3931,"open":3932,"high":3933,"low":3934,"close":3935},"2023-12-13",97.47,97.65,96.19,96.71,{"symbol":5,"time":3937,"open":3938,"high":3939,"low":3940,"close":3941},"2023-12-12",96.56,97.75,96.26,97.62,{"symbol":5,"time":3943,"open":3944,"high":3945,"low":3946,"close":3947},"2023-12-11",96.24,96.5,95.48,95.99,{"symbol":5,"time":3949,"open":3950,"high":3951,"low":3952,"close":3944},"2023-12-08",95.05,96.42,94.96,{"symbol":5,"time":3954,"open":3955,"high":3956,"low":3957,"close":3958},"2023-12-07",95.37,95.79,94.31,95.36,{"symbol":5,"time":3960,"open":3961,"high":3962,"low":3963,"close":3964},"2023-12-06",96.63,97.83,95.53,95.62,{"symbol":5,"time":3966,"open":3967,"high":3935,"low":3968,"close":3969},"2023-12-05",96.58,95.76,95.95,{"symbol":5,"time":3971,"open":3972,"high":3922,"low":3973,"close":3974},"2023-12-04",97.21,96.7,96.99,{"symbol":5,"time":3976,"open":3977,"high":3978,"low":3979,"close":3980},"2023-12-01",97.13,98.36,96.94,97.77,{"symbol":5,"time":3982,"open":3983,"high":3984,"low":3985,"close":3972},"2023-11-30",95.01,97.24,94.89,{"symbol":5,"time":3987,"open":3988,"high":3963,"low":3989,"close":3990},"2023-11-29",95.39,94.53,94.86,{"symbol":5,"time":3992,"open":3993,"high":3994,"low":3995,"close":3996},"2023-11-28",95.75,95.86,94.62,94.85,{"symbol":5,"time":3998,"open":3963,"high":3999,"low":4000,"close":3993},"2023-11-27",96.03,95.23,{"symbol":5,"time":4002,"open":3993,"high":4003,"low":4004,"close":3993},"2023-11-24",96.05,95.51,{"symbol":5,"time":4006,"open":3928,"high":4007,"low":4008,"close":4009},"2023-11-22",96.16,95.26,95.45,{"symbol":5,"time":4011,"open":4012,"high":4013,"low":4014,"close":4015},"2023-11-21",95.61,95.97,95,95.68,{"symbol":5,"time":4017,"open":4018,"high":4019,"low":3946,"close":4020},"2023-11-20",95.71,96.36,95.83,{"symbol":5,"time":4022,"open":4023,"high":4020,"low":4024,"close":4018},"2023-11-17",95.24,94.92,{"symbol":5,"time":4026,"open":4027,"high":4028,"low":4029,"close":4024},"2023-11-16",93.05,94.94,92.83,{"symbol":5,"time":4031,"open":4032,"high":4033,"low":4034,"close":4035},"2023-11-15",93.34,93.77,92.35,92.82,{"symbol":5,"time":4037,"open":4038,"high":4039,"low":4040,"close":4041},"2023-11-14",92.98,93.82,92.23,93.58,{"symbol":5,"time":4043,"open":4044,"high":4045,"low":4046,"close":4047},"2023-11-13",91.89,93.02,91.55,92.19,{"symbol":5,"time":4049,"open":4050,"high":4040,"low":4051,"close":4052},"2023-11-10",90.77,90.34,92,{"symbol":5,"time":4054,"open":4055,"high":4056,"low":4057,"close":4058},"2023-11-09",91.26,91.6,90.13,90.26,{"symbol":5,"time":4060,"open":4061,"high":4062,"low":4063,"close":4064},"2023-11-08",89.55,91.02,89.38,90.86,{"symbol":5,"time":4066,"open":4067,"high":4057,"low":4068,"close":4069},"2023-11-07",88.87,88.48,89.23,{"symbol":5,"time":4071,"open":4072,"high":4073,"low":4074,"close":4075},"2023-11-06",87.22,89.29,86.62,89.21,{"symbol":5,"time":4077,"open":4078,"high":4079,"low":4080,"close":4081},"2023-11-03",86.63,87.35,86.26,86.93,{"symbol":5,"time":4083,"open":4084,"high":4085,"low":4086,"close":4087},"2023-11-02",86.9,87.17,85.68,86.02,{"symbol":5,"time":4089,"open":4090,"high":4091,"low":4092,"close":4093},"2023-11-01",86.43,86.46,84.46,85.59,{"symbol":5,"time":4095,"open":4096,"high":4097,"low":4080,"close":4098},"2023-10-31",87.4,87.59,86.7,{"symbol":5,"time":4100,"open":4101,"high":4102,"low":4103,"close":4104},"2023-10-30",85.81,88.17,85.73,87.64,{"symbol":5,"time":4106,"open":4107,"high":4108,"low":4109,"close":4110},"2023-10-27",87.18,87.66,84.38,84.88,{"symbol":5,"time":4112,"open":4113,"high":4114,"low":4115,"close":4116},"2023-10-26",89.2,89.64,85.37,86.83,{"symbol":5,"time":4118,"open":4119,"high":4119,"low":4120,"close":4121},"2023-10-25",91.25,88.66,88.75,{"symbol":5,"time":4123,"open":4124,"high":4125,"low":4126,"close":4127},"2023-10-24",88.63,91.69,86.45,90.68,{"symbol":5,"time":4129,"open":4130,"high":4090,"low":4131,"close":4132},"2023-10-23",84.98,84.76,85.15,{"symbol":5,"time":4134,"open":4135,"high":4093,"low":4136,"close":4137},"2023-10-20",85.16,84.22,84.66,{"symbol":5,"time":4139,"open":4140,"high":4141,"low":4142,"close":4143},"2023-10-19",85.93,87.07,85.13,85.36,{"symbol":5,"time":4145,"open":4146,"high":4147,"low":4148,"close":4149},"2023-10-18",87.01,87.45,85.72,85.85,{"symbol":5,"time":4151,"open":4152,"high":4153,"low":4154,"close":4155},"2023-10-17",86.79,88.34,86.24,87.81,{"symbol":5,"time":4157,"open":4158,"high":4159,"low":4160,"close":4161},"2023-10-16",87.7,88.52,86.19,87.1,{"symbol":5,"time":4163,"open":4164,"high":4165,"low":4166,"close":4167},"2023-10-13",88.83,88.96,86.72,87.29,{"symbol":5,"time":4169,"open":4170,"high":4050,"low":4171,"close":4172},"2023-10-12",90.58,88.4,88.85,{"symbol":5,"time":4174,"open":4175,"high":4176,"low":4069,"close":4177},"2023-10-11",89.39,90.5,90.39,{"symbol":5,"time":4179,"open":4121,"high":4180,"low":4181,"close":4182},"2023-10-10",90.18,88.47,88.97,{"symbol":5,"time":4184,"open":4185,"high":4186,"low":4187,"close":4188},"2023-10-09",88.6,88.7,87.42,88,{"symbol":5,"time":4190,"open":4191,"high":4192,"low":4193,"close":4165},"2023-10-06",86.47,89.31,86.15,{"symbol":5,"time":4195,"open":4196,"high":4197,"low":4198,"close":4199},"2023-10-05",86.49,87.11,85.54,86.77,{"symbol":5,"time":4201,"open":4202,"high":4203,"low":4086,"close":4204},"2023-10-04",86.17,87.16,86.87,{"symbol":5,"time":4206,"open":4207,"high":4208,"low":4209,"close":4210},"2023-10-03",86.44,87.78,85.43,86,{"symbol":5,"time":4212,"open":4213,"high":4121,"low":4214,"close":4215},"2023-10-02",88.15,86.27,86.82,{"symbol":5,"time":4217,"open":4218,"high":4219,"low":4220,"close":4221},"2023-09-29",89.89,89.98,87.72,88.23,{"symbol":5,"time":4223,"open":4224,"high":4180,"low":4225,"close":4226},"2023-09-28",88.64,88.45,89.66,{"symbol":5,"time":4228,"open":4229,"high":4230,"low":4231,"close":4232},"2023-09-27",88.29,89.07,87.91,88.5,{"symbol":5,"time":4234,"open":4235,"high":4236,"low":4097,"close":4237},"2023-09-26",88.59,89.34,87.73,{"symbol":5,"time":4239,"open":4240,"high":4241,"low":4229,"close":4242},"2023-09-25",88.36,89.35,89.16,{"symbol":5,"time":4244,"open":4245,"high":4051,"low":4224,"close":4246},"2023-09-22",90.1,88.79,{"symbol":5,"time":4248,"open":4249,"high":4119,"low":4250,"close":4180},"2023-09-21",90.94,89.43,[4252,4258,4263,4268,4273,4278,4283,4288,4293,4298,4303,4308,4313,4318,4322,4327,4332,4337,4342,4347,4352,4355,4360,4364,4369,4374,4379,4384,4389,4394,4399,4404,4409,4414,4419,4424,4429,4434,4439,4444,4449,4454,4459,4464,4469,4474,4479,4484,4489,4494,4499,4504,4509,4514,4518,4523,4527,4532,4537,4541,4545,4550,4555,4560,4565,4570,4575,4580,4585,4590,4595,4600,4604,4609,4614,4618,4623,4628,4632,4637,4642,4647,4652,4657,4662,4667,4671,4676,4681,4686,4690,4694,4699,4704,4708,4713,4718,4723,4728,4733,4738,4743,4748,4753,4758,4763,4768,4772,4777,4782,4787,4792,4797,4802,4807,4812,4817,4822,4827,4832,4837,4842,4847,4852,4857,4862,4867,4872,4877,4882,4887,4892,4897,4902,4907,4912,4917,4922,4927,4932,4937,4942,4947,4952,4957,4962,4967,4972,4977,4982,4987,4991,4996,5001,5006,5011,5016,5021,5026,5030,5035,5039,5044,5049,5054,5059,5064,5069,5073,5076,5081,5086,5090,5094,5097,5101,5105,5110,5113,5118,5123,5128,5133,5137,5142,5147,5151,5155,5159,5164,5169,5174,5178,5183,5187,5192,5197,5202,5207,5212,5216,5221,5226,5231,5236,5241,5246,5251,5256,5260,5264,5269,5272,5277,5282,5287,5292,5296,5298,5302,5307,5312,5316,5321,5325,5330,5335,5340,5343,5348,5353,5358,5363,5366,5371,5376,5381,5385,5390,5394,5399,5403,5408,5413,5418,5423,5428,5433,5438,5442,5446,5450,5455,5460,5465,5470,5475,5480,5485,5490,5495,5499,5504,5509,5514,5519,5523],{"symbol":4253,"time":26,"open":4254,"high":4255,"low":4256,"close":4257},"SPY",761.31,762,757.97,761.69,{"symbol":4253,"time":32,"open":4259,"high":4260,"low":4261,"close":4262},763.15,763.57,759.96,762.6,{"symbol":4253,"time":37,"open":4264,"high":4265,"low":4266,"close":4267},759.5,761.67,749.6,754.05,{"symbol":4253,"time":43,"open":4269,"high":4270,"low":4271,"close":4272},760.12,760.35,756.15,757.39,{"symbol":4253,"time":49,"open":4274,"high":4275,"low":4276,"close":4277},759,763.52,757.93,760.88,{"symbol":4253,"time":55,"open":4279,"high":4280,"low":4281,"close":4282},764.72,766.38,763.6,764.29,{"symbol":4253,"time":61,"open":4284,"high":4285,"low":4286,"close":4287},758.03,760.11,756.64,757.83,{"symbol":4253,"time":67,"open":4289,"high":4290,"low":4291,"close":4292},764.08,764.47,760.94,762.4,{"symbol":4253,"time":73,"open":4294,"high":4295,"low":4296,"close":4297},769.07,769.7,765.14,765.96,{"symbol":4253,"time":79,"open":4299,"high":4300,"low":4301,"close":4302},772.01,772.87,769,770.19,{"symbol":4253,"time":84,"open":4304,"high":4305,"low":4306,"close":4307},767.9,774.03,767.45,773.17,{"symbol":4253,"time":90,"open":4309,"high":4310,"low":4311,"close":4312},762.45,766.43,761.73,765.16,{"symbol":4253,"time":96,"open":4314,"high":4315,"low":4316,"close":4317},762.01,764.67,759.48,761.78,{"symbol":4253,"time":102,"open":4319,"high":4320,"low":4279,"close":4321},767.33,768,767.05,{"symbol":4253,"time":108,"open":4323,"high":4324,"low":4325,"close":4326},771.76,775.3,768.31,769.35,{"symbol":4253,"time":114,"open":4328,"high":4329,"low":4330,"close":4331},768.5,772.36,767.16,771.1,{"symbol":4253,"time":119,"open":4333,"high":4334,"low":4335,"close":4336},764.73,767.35,763.93,766.08,{"symbol":4253,"time":125,"open":4338,"high":4339,"low":4340,"close":4341},766.16,766.78,763.05,765.91,{"symbol":4253,"time":130,"open":4343,"high":4344,"low":4345,"close":4346},764.78,765.22,762.08,763.47,{"symbol":4253,"time":136,"open":4348,"high":4349,"low":4350,"close":4351},766.05,767.85,764.17,765.72,{"symbol":4253,"time":142,"open":4297,"high":4353,"low":4354,"close":4262},768.15,762.04,{"symbol":4253,"time":148,"open":4356,"high":4357,"low":4358,"close":4359},770.36,772.47,768.1,769.06,{"symbol":4253,"time":154,"open":4361,"high":4362,"low":4363,"close":4306},768.7,769.5,766.92,{"symbol":4253,"time":160,"open":4365,"high":4366,"low":4367,"close":4368},776.18,776.78,772.51,772.67,{"symbol":4253,"time":166,"open":4370,"high":4371,"low":4372,"close":4373},778.54,778.8,775.43,776.34,{"symbol":4253,"time":172,"open":4375,"high":4376,"low":4377,"close":4378},774.87,779.37,774.11,777.88,{"symbol":4253,"time":178,"open":4380,"high":4381,"low":4382,"close":4383},774.71,774.9,771.28,772.49,{"symbol":4253,"time":184,"open":4385,"high":4386,"low":4387,"close":4388},774.53,774.61,769.2,770.56,{"symbol":4253,"time":190,"open":4390,"high":4391,"low":4392,"close":4393},772.6,775.05,771.62,773.03,{"symbol":4253,"time":196,"open":4395,"high":4396,"low":4397,"close":4398},771.02,773.92,769.61,773.26,{"symbol":4253,"time":202,"open":4400,"high":4401,"low":4402,"close":4403},770.21,771.82,767.46,768.56,{"symbol":4253,"time":208,"open":4405,"high":4406,"low":4407,"close":4408},775.85,776.85,769.51,769.79,{"symbol":4253,"time":214,"open":4410,"high":4411,"low":4412,"close":4413},760.63,773.41,760.52,771.33,{"symbol":4253,"time":220,"open":4415,"high":4416,"low":4417,"close":4418},749.44,758.58,748.8,757.67,{"symbol":4253,"time":226,"open":4420,"high":4421,"low":4422,"close":4423},744.68,748.9,737.68,747.03,{"symbol":4253,"time":232,"open":4425,"high":4426,"low":4427,"close":4428},736.05,742.45,734.59,741.69,{"symbol":4253,"time":238,"open":4430,"high":4431,"low":4432,"close":4433},739.97,742.68,729.1,729.46,{"symbol":4253,"time":243,"open":4435,"high":4436,"low":4437,"close":4438},739.19,742.79,735.98,740.86,{"symbol":4253,"time":249,"open":4440,"high":4441,"low":4442,"close":4443},744.91,745.53,735.87,739.09,{"symbol":4253,"time":255,"open":4445,"high":4446,"low":4447,"close":4448},738.51,743.72,737.29,738.93,{"symbol":4253,"time":261,"open":4450,"high":4451,"low":4452,"close":4453},739.37,742.56,735.21,738.18,{"symbol":4253,"time":267,"open":4455,"high":4456,"low":4457,"close":4458},746.62,750.02,746.37,747.41,{"symbol":4253,"time":273,"open":4460,"high":4461,"low":4462,"close":4463},746.29,749.04,744.18,748.28,{"symbol":4253,"time":279,"open":4465,"high":4466,"low":4467,"close":4468},747.06,748.73,741.51,742.09,{"symbol":4253,"time":285,"open":4470,"high":4471,"low":4472,"close":4473},742.08,747.29,740.8,743.29,{"symbol":4253,"time":291,"open":4475,"high":4476,"low":4477,"close":4478},752.76,754.57,747.88,750.72,{"symbol":4253,"time":297,"open":4480,"high":4481,"low":4482,"close":4483},754.24,755.58,750.2,754.81,{"symbol":4253,"time":303,"open":4485,"high":4486,"low":4487,"close":4488},750.91,753.34,748.66,751.83,{"symbol":4253,"time":308,"open":4490,"high":4491,"low":4492,"close":4493},752.47,753.91,748,749.17,{"symbol":4253,"time":314,"open":4495,"high":4496,"low":4497,"close":4498},752.05,755.42,748.1,754.95,{"symbol":4253,"time":320,"open":4500,"high":4501,"low":4502,"close":4503},747.35,751.97,745.59,751.71,{"symbol":4253,"time":326,"open":4505,"high":4506,"low":4507,"close":4508},743.16,746.15,739.51,745.4,{"symbol":4253,"time":332,"open":4510,"high":4511,"low":4512,"close":4513},750.22,750.96,745.21,747.71,{"symbol":4253,"time":338,"open":4515,"high":4516,"low":4458,"close":4517},748.74,752.41,751.28,{"symbol":4253,"time":344,"open":4519,"high":4520,"low":4521,"close":4522},747.4,751.31,740.03,744.78,{"symbol":4253,"time":350,"open":4524,"high":4415,"low":4525,"close":4526},745,742.38,745.76,{"symbol":4253,"time":356,"open":4528,"high":4529,"low":4530,"close":4531},741.29,748.02,740.89,746.77,{"symbol":4253,"time":362,"open":4533,"high":4534,"low":4535,"close":4536},736.53,741.56,732.09,741,{"symbol":4253,"time":368,"open":4538,"high":4533,"low":4539,"close":4540},728.95,716.58,728.99,{"symbol":4253,"time":374,"open":4542,"high":4450,"low":4543,"close":4544},738.91,729.6,734.3,{"symbol":4253,"time":380,"open":4546,"high":4547,"low":4548,"close":4549},735.17,739.95,730.84,733.24,{"symbol":4253,"time":386,"open":4551,"high":4552,"low":4553,"close":4554},733.81,739.63,732.3,733.58,{"symbol":4253,"time":392,"open":4556,"high":4557,"low":4558,"close":4559},747.7,750.18,743.13,744.39,{"symbol":4253,"time":398,"open":4561,"high":4562,"low":4563,"close":4564},747.76,748.23,743.86,746.74,{"symbol":4253,"time":402,"open":4566,"high":4567,"low":4568,"close":4569},751.29,752.15,739.22,740.96,{"symbol":4253,"time":407,"open":4571,"high":4572,"low":4573,"close":4574},754.55,755.44,749.88,750.33,{"symbol":4253,"time":412,"open":4576,"high":4577,"low":4578,"close":4579},751.85,756.68,751.76,754.83,{"symbol":4253,"time":418,"open":4581,"high":4582,"low":4583,"close":4584},740.71,744.44,735.03,741.75,{"symbol":4253,"time":424,"open":4586,"high":4587,"low":4588,"close":4589},728.76,740,724.41,737.76,{"symbol":4253,"time":430,"open":4591,"high":4592,"low":4593,"close":4594},733.39,738.38,725.33,725.43,{"symbol":4253,"time":436,"open":4596,"high":4597,"low":4598,"close":4599},743.63,746.9,722.59,737.05,{"symbol":4253,"time":442,"open":4601,"high":4602,"low":4603,"close":4568},743.36,745.34,738.19,{"symbol":4253,"time":448,"open":4605,"high":4606,"low":4607,"close":4608},752.31,752.82,735.53,737.55,{"symbol":4253,"time":454,"open":4610,"high":4611,"low":4612,"close":4613},752.1,758.31,751.47,757.09,{"symbol":4253,"time":460,"open":4615,"high":4616,"low":4617,"close":4480},758.15,758.8,753.57,{"symbol":4253,"time":466,"open":4619,"high":4620,"low":4621,"close":4622},757.03,760.4,756.75,759.57,{"symbol":4253,"time":472,"open":4624,"high":4625,"low":4626,"close":4627},755.36,760.28,754.69,758.54,{"symbol":4253,"time":478,"open":4629,"high":4630,"low":4626,"close":4631},755.9,758.08,756.48,{"symbol":4253,"time":484,"open":4633,"high":4634,"low":4635,"close":4636},750.25,755.15,749.23,754.6,{"symbol":4253,"time":490,"open":4638,"high":4639,"low":4640,"close":4641},750.88,751.38,748.22,750.46,{"symbol":4253,"time":496,"open":4643,"high":4644,"low":4645,"close":4646},750.01,752.13,748.37,750.59,{"symbol":4253,"time":501,"open":4648,"high":4649,"low":4650,"close":4651},746.24,748.94,744.48,745.64,{"symbol":4253,"time":507,"open":4653,"high":4654,"low":4655,"close":4656},738.64,744.87,737.03,742.72,{"symbol":4253,"time":513,"open":4658,"high":4659,"low":4660,"close":4661},735.71,741.87,733.89,741.25,{"symbol":4253,"time":519,"open":4663,"high":4664,"low":4665,"close":4666},734.78,737.65,731.53,733.73,{"symbol":4253,"time":525,"open":4668,"high":4669,"low":4591,"close":4670},739.83,741.42,738.65,{"symbol":4253,"time":531,"open":4672,"high":4673,"low":4674,"close":4675},741.79,743.46,737.96,739.17,{"symbol":4253,"time":537,"open":4677,"high":4678,"low":4679,"close":4680},743.65,749.53,743.56,748.17,{"symbol":4253,"time":543,"open":4682,"high":4683,"low":4684,"close":4685},738.47,743.91,735.47,742.31,{"symbol":4253,"time":549,"open":4687,"high":4688,"low":4689,"close":4453},736.89,738.84,731.83,{"symbol":4253,"time":555,"open":4691,"high":4692,"low":4691,"close":4693},736.45,740.79,739.3,{"symbol":4253,"time":561,"open":4695,"high":4696,"low":4697,"close":4698},734.93,738.08,734.57,737.62,{"symbol":4253,"time":567,"open":4700,"high":4701,"low":4702,"close":4703},735.05,736.13,729.75,731.58,{"symbol":4253,"time":573,"open":4705,"high":4427,"low":4706,"close":4707},728.16,727.82,733.83,{"symbol":4253,"time":579,"open":4709,"high":4710,"low":4711,"close":4712},721.77,725.04,721.49,723.77,{"symbol":4253,"time":585,"open":4714,"high":4715,"low":4716,"close":4717},720.07,722.12,714.99,718.01,{"symbol":4253,"time":591,"open":4719,"high":4720,"low":4721,"close":4722},721.25,724.87,720.47,720.65,{"symbol":4253,"time":597,"open":4724,"high":4725,"low":4726,"close":4727},714.63,719.79,710.45,718.66,{"symbol":4253,"time":603,"open":4729,"high":4730,"low":4731,"close":4732},711,712.2,708.37,711.58,{"symbol":4253,"time":609,"open":4734,"high":4735,"low":4736,"close":4737},711.82,712.88,709.25,711.69,{"symbol":4253,"time":615,"open":4739,"high":4740,"low":4741,"close":4742},713.17,715.63,712.3,715.17,{"symbol":4253,"time":621,"open":4744,"high":4745,"low":4746,"close":4747},710.75,714.47,709.01,713.94,{"symbol":4253,"time":627,"open":4749,"high":4750,"low":4751,"close":4752},709.5,712.36,702.28,708.45,{"symbol":4253,"time":633,"open":4754,"high":4755,"low":4756,"close":4757},709.15,711.45,708.22,711.21,{"symbol":4253,"time":639,"open":4759,"high":4760,"low":4761,"close":4762},710.28,711.28,702.64,704.08,{"symbol":4253,"time":645,"open":4764,"high":4765,"low":4766,"close":4767},708.78,709.91,706.14,708.72,{"symbol":4253,"time":651,"open":4766,"high":4769,"low":4770,"close":4771},712.39,705.76,710.14,{"symbol":4253,"time":657,"open":4773,"high":4774,"low":4775,"close":4776},701.06,702.78,698.53,701.66,{"symbol":4253,"time":663,"open":4778,"high":4779,"low":4780,"close":4781},695.26,700.28,694.2,699.94,{"symbol":4253,"time":669,"open":4783,"high":4784,"low":4785,"close":4786},687.69,694.58,687.66,694.46,{"symbol":4253,"time":675,"open":4788,"high":4789,"low":4790,"close":4791},677.41,686.3,676.58,686.1,{"symbol":4253,"time":681,"open":4793,"high":4794,"low":4795,"close":4796},681.32,682.03,678.45,679.46,{"symbol":4253,"time":686,"open":4798,"high":4799,"low":4800,"close":4801},674.84,681.16,673.77,679.91,{"symbol":4253,"time":691,"open":4803,"high":4804,"low":4805,"close":4806},676.39,677.08,671.46,676.01,{"symbol":4253,"time":697,"open":4808,"high":4809,"low":4810,"close":4811},656.65,659.61,651.06,659.22,{"symbol":4253,"time":703,"open":4813,"high":4814,"low":4815,"close":4816},655.86,659.72,655.52,658.93,{"symbol":4253,"time":708,"open":4818,"high":4819,"low":4820,"close":4821},646.42,658.2,645.11,655.83,{"symbol":4253,"time":714,"open":4823,"high":4824,"low":4825,"close":4826},653.9,658.52,653,655.24,{"symbol":4253,"time":720,"open":4828,"high":4829,"low":4830,"close":4831},638.94,651.54,637.98,650.34,{"symbol":4253,"time":726,"open":4833,"high":4834,"low":4835,"close":4836},640.11,640.37,629.28,631.97,{"symbol":4253,"time":732,"open":4838,"high":4839,"low":4840,"close":4841},642.5,642.66,633.11,634.09,{"symbol":4253,"time":737,"open":4843,"high":4844,"low":4845,"close":4846},652.06,654.85,644.82,645.09,{"symbol":4253,"time":743,"open":4848,"high":4849,"low":4850,"close":4851},658.67,660.89,654.24,656.82,{"symbol":4253,"time":749,"open":4853,"high":4854,"low":4855,"close":4856},651.32,657.03,649.88,653.18,{"symbol":4253,"time":755,"open":4858,"high":4859,"low":4860,"close":4861},658.07,662.62,653.94,655.38,{"symbol":4253,"time":760,"open":4863,"high":4864,"low":4865,"close":4866},656.51,656.69,644.72,648.57,{"symbol":4253,"time":766,"open":4868,"high":4869,"low":4870,"close":4871},656.97,662.98,655.17,659.8,{"symbol":4253,"time":771,"open":4873,"high":4874,"low":4875,"close":4876},668.36,669.72,661.19,661.43,{"symbol":4253,"time":777,"open":4878,"high":4879,"low":4880,"close":4881},672.39,674.44,669.7,670.79,{"symbol":4253,"time":781,"open":4883,"high":4884,"low":4885,"close":4886},668.38,672.07,667.12,669.03,{"symbol":4253,"time":787,"open":4888,"high":4889,"low":4890,"close":4891},669.27,672.34,661.36,662.29,{"symbol":4253,"time":793,"open":4893,"high":4894,"low":4895,"close":4896},671.16,671.65,665.87,666.06,{"symbol":4253,"time":798,"open":4898,"high":4899,"low":4900,"close":4901},677.58,680.08,673.34,676.33,{"symbol":4253,"time":804,"open":4903,"high":4904,"low":4905,"close":4906},677.72,683.36,674.76,677.18,{"symbol":4253,"time":810,"open":4908,"high":4909,"low":4910,"close":4911},666.39,679.92,662.39,678.27,{"symbol":4253,"time":816,"open":4913,"high":4914,"low":4915,"close":4916},673.41,676.11,669.76,672.38,{"symbol":4253,"time":822,"open":4918,"high":4919,"low":4920,"close":4921},682.08,685.53,675.61,681.31,{"symbol":4253,"time":828,"open":4923,"high":4924,"low":4925,"close":4926},681.63,687.09,679.62,685.13,{"symbol":4253,"time":834,"open":4928,"high":4929,"low":4930,"close":4931},675.06,682.61,669.66,680.33,{"symbol":4253,"time":840,"open":4933,"high":4934,"low":4935,"close":4936},678.7,688.62,678.02,686.38,{"symbol":4253,"time":846,"open":4938,"high":4939,"low":4940,"close":4941},683.09,686.86,681.64,685.99,{"symbol":4253,"time":851,"open":4943,"high":4944,"low":4945,"close":4946},693.28,693.3,684.35,689.3,{"symbol":4253,"time":857,"open":4948,"high":4949,"low":4950,"close":4951},690.18,693.68,690.1,693.15,{"symbol":4253,"time":863,"open":4953,"high":4954,"low":4955,"close":4956},681.9,688.35,680,687.35,{"symbol":4253,"time":869,"open":4958,"high":4959,"low":4960,"close":4961},687.83,690,680.37,682.39,{"symbol":4253,"time":875,"open":4963,"high":4964,"low":4965,"close":4966},682.32,690.06,681.73,689.43,{"symbol":4253,"time":880,"open":4968,"high":4969,"low":4970,"close":4971},683.84,686.18,681.55,684.48,{"symbol":4253,"time":886,"open":4973,"high":4974,"low":4975,"close":4976},684.02,689.15,682.83,686.29,{"symbol":4253,"time":892,"open":4978,"high":4979,"low":4980,"close":4981},680.14,684.94,675.78,682.85,{"symbol":4253,"time":898,"open":4983,"high":4984,"low":4985,"close":4986},681.69,686.28,677.52,681.75,{"symbol":4253,"time":904,"open":4988,"high":4989,"low":4960,"close":4990},694.24,695.35,681.27,{"symbol":4253,"time":910,"open":4992,"high":4993,"low":4994,"close":4995},696.39,697.14,689.18,691.96,{"symbol":4253,"time":916,"open":4997,"high":4998,"low":4999,"close":5000},694.95,696.54,691.66,692.12,{"symbol":4253,"time":922,"open":5002,"high":5003,"low":5004,"close":5005},689.42,695.87,688.34,693.95,{"symbol":4253,"time":927,"open":5007,"high":5008,"low":5009,"close":5010},681.46,692.31,680.85,690.62,{"symbol":4253,"time":933,"open":5012,"high":5013,"low":5014,"close":5015},680.94,683.69,675.79,677.62,{"symbol":4253,"time":939,"open":5017,"high":5018,"low":5019,"close":5020},690.35,691.45,681.76,686.19,{"symbol":4253,"time":945,"open":5022,"high":5023,"low":5024,"close":5025},696.21,696.96,684.03,689.53,{"symbol":4253,"time":951,"open":5027,"high":5028,"low":5002,"close":5029},689.58,696.93,695.41,{"symbol":4253,"time":957,"open":5031,"high":5032,"low":5033,"close":5034},691.79,694.21,687.12,691.97,{"symbol":4253,"time":963,"open":4992,"high":5036,"low":5037,"close":5038},697.06,684.83,694.04,{"symbol":4253,"time":968,"open":5040,"high":5041,"low":5042,"close":5043},697.05,697.84,693.94,695.42,{"symbol":4253,"time":973,"open":5045,"high":5046,"low":5047,"close":5048},694.18,696.53,693.57,695.49,{"symbol":4253,"time":979,"open":5050,"high":5051,"low":5052,"close":5053},690.49,694.13,689.92,692.73,{"symbol":4253,"time":985,"open":5055,"high":5056,"low":5057,"close":5058},688.15,690.96,687.16,689.23,{"symbol":4253,"time":990,"open":5060,"high":5061,"low":5062,"close":5063},689.85,691.13,686.92,688.98,{"symbol":4253,"time":995,"open":5065,"high":5066,"low":5067,"close":5068},679.65,688.74,678.13,685.4,{"symbol":4253,"time":1000,"open":5070,"high":5071,"low":5072,"close":4898},681.49,684.77,676.57,{"symbol":4253,"time":1005,"open":5074,"high":5075,"low":4950,"close":4999},693.66,694.25,{"symbol":4253,"time":1011,"open":5077,"high":5078,"low":5079,"close":5080},694.57,695.45,691.25,692.24,{"symbol":4253,"time":1017,"open":5082,"high":5083,"low":5084,"close":5085},691,691.72,686.04,690.36,{"symbol":4253,"time":1023,"open":5048,"high":5087,"low":5088,"close":5089},696.09,691.35,693.77,{"symbol":4253,"time":1028,"open":5091,"high":5087,"low":5092,"close":5093},690.68,690.63,695.16,{"symbol":4253,"time":1033,"open":5092,"high":5095,"low":4994,"close":5096},695.31,694.07,{"symbol":4253,"time":1039,"open":5098,"high":5010,"low":5099,"close":5100},688.82,687.49,689.51,{"symbol":4253,"time":1044,"open":5102,"high":5103,"low":5104,"close":5027},692.19,693.96,689.32,{"symbol":4253,"time":1050,"open":5106,"high":5107,"low":5108,"close":5109},687.93,692.32,687.78,691.81,{"symbol":4253,"time":1055,"open":5111,"high":4966,"low":4936,"close":5112},686.54,687.72,{"symbol":4253,"time":1061,"open":5114,"high":5115,"low":5116,"close":5117},685.71,686.87,679.82,683.17,{"symbol":4253,"time":1067,"open":5119,"high":5120,"low":5121,"close":5122},687.14,687.36,681.71,681.92,{"symbol":4253,"time":1073,"open":5124,"high":5125,"low":5126,"close":5127},687.45,688.56,686.58,687.01,{"symbol":4253,"time":1079,"open":5129,"high":5130,"low":5131,"close":5132},687.54,689.2,686.07,687.85,{"symbol":4253,"time":1084,"open":5134,"high":4999,"low":5135,"close":5136},690.64,689.27,690.31,{"symbol":4253,"time":1090,"open":5138,"high":5139,"low":5140,"close":5141},687.95,690.83,687.8,690.38,{"symbol":4253,"time":1096,"open":5143,"high":5144,"low":5145,"close":5146},683.92,688.2,683.87,687.96,{"symbol":4253,"time":1101,"open":5148,"high":5149,"low":5150,"close":5037},683.94,685.36,680.59,{"symbol":4253,"time":1107,"open":5152,"high":5153,"low":5154,"close":5150},676.59,681.09,676.47,{"symbol":4253,"time":1113,"open":5156,"high":5157,"low":5158,"close":5154},677.6,680.74,674.9,{"symbol":4253,"time":1119,"open":5160,"high":5161,"low":5162,"close":5163},679.89,680.44,671.2,671.4,{"symbol":4253,"time":1125,"open":5165,"high":5166,"low":5167,"close":5168},679.23,681.08,674.98,678.87,{"symbol":4253,"time":1130,"open":5170,"high":5171,"low":5172,"close":5173},685.74,685.76,679.25,680.73,{"symbol":4253,"time":1135,"open":5175,"high":5176,"low":5177,"close":5019},688.17,688.88,679.17,{"symbol":4253,"time":1141,"open":5179,"high":5180,"low":5181,"close":5182},685.14,689.25,682.17,689.17,{"symbol":4253,"time":1147,"open":5184,"high":5185,"low":4921,"close":5186},682.56,688.97,687.57,{"symbol":4253,"time":1152,"open":5188,"high":5189,"low":5190,"close":5191},683.15,685.39,682.59,683.04,{"symbol":4253,"time":1158,"open":5193,"high":5194,"low":5195,"close":5196},686.59,686.64,681.57,683.63,{"symbol":4253,"time":1164,"open":5198,"high":5199,"low":5200,"close":5201},685.47,688.39,684.58,685.69,{"symbol":4253,"time":1170,"open":5203,"high":5204,"low":5205,"close":5206},685.3,685.37,681.34,684.39,{"symbol":4253,"time":1176,"open":5208,"high":5209,"low":5210,"close":5211},680.57,684.91,679.69,683.89,{"symbol":4253,"time":1182,"open":5122,"high":5213,"low":5214,"close":5215},683.82,679.33,681.53,{"symbol":4253,"time":1188,"open":5217,"high":5218,"low":5219,"close":5220},678.81,682.99,678.74,680.27,{"symbol":4253,"time":1194,"open":5222,"high":5223,"low":5224,"close":5225},680.86,683.67,680.5,683.39,{"symbol":4253,"time":1200,"open":5227,"high":5228,"low":5229,"close":5230},677.63,681.7,676.72,679.68,{"symbol":4253,"time":1206,"open":5232,"high":5233,"low":5234,"close":5235},668.63,676.21,664.48,675.02,{"symbol":4253,"time":1212,"open":5237,"high":5238,"low":5239,"close":5240},662.69,670.06,661.59,668.73,{"symbol":4253,"time":1218,"open":5242,"high":5243,"low":5244,"close":5245},655.05,664.55,650.85,659.03,{"symbol":4253,"time":1224,"open":5247,"high":5248,"low":5249,"close":5250},672.91,675.56,651.89,652.53,{"symbol":4253,"time":1229,"open":5252,"high":5253,"low":5254,"close":5255},660.78,667.34,658.75,662.63,{"symbol":4253,"time":1234,"open":5257,"high":5258,"low":4813,"close":5259},662.1,665.12,660.08,{"symbol":4253,"time":1240,"open":4880,"high":5261,"low":5262,"close":5263},673.71,662.17,665.67,{"symbol":4253,"time":1246,"open":5265,"high":5266,"low":5267,"close":5268},665.38,675.66,663.27,671.93,{"symbol":4253,"time":1251,"open":5224,"high":5222,"low":5270,"close":5271},670.52,672.04,{"symbol":4253,"time":1257,"open":5273,"high":5274,"low":5275,"close":5276},684.79,684.96,680.95,683.38,{"symbol":4253,"time":1262,"open":5278,"high":5279,"low":5280,"close":5281},679.95,683.57,678.73,683,{"symbol":4253,"time":1267,"open":5283,"high":5284,"low":5285,"close":5286},677.24,682.18,675.03,681.44,{"symbol":4253,"time":1272,"open":5288,"high":5289,"low":5290,"close":5291},667.91,671.08,661.21,670.97,{"symbol":4253,"time":1277,"open":5154,"high":5293,"low":5294,"close":5295},677.38,668.72,670.31,{"symbol":4253,"time":1282,"open":5167,"high":5222,"low":5297,"close":4898},674.17,{"symbol":4253,"time":1287,"open":4914,"high":5299,"low":5300,"close":5301},679.96,674.58,675.24,{"symbol":4253,"time":1291,"open":5303,"high":5304,"low":5305,"close":5306},685.67,685.8,679.94,683.34,{"symbol":4253,"time":1297,"open":5308,"high":5309,"low":5310,"close":5311},685.04,685.08,679.24,682.06,{"symbol":4253,"time":1302,"open":5313,"high":5314,"low":5315,"close":5315},683.9,685.94,679.83,{"symbol":4253,"time":1308,"open":5317,"high":5318,"low":5319,"close":5320},688.72,689.7,682.87,687.39,{"symbol":4253,"time":1311,"open":5322,"high":5323,"low":5037,"close":5324},687.05,688.91,687.06,{"symbol":4253,"time":1316,"open":5326,"high":5327,"low":5328,"close":5329},682.73,685.54,682.12,685.24,{"symbol":4253,"time":1322,"open":5331,"high":5332,"low":5333,"close":5334},676.46,678.47,675.65,677.25,{"symbol":4253,"time":1328,"open":5336,"high":5337,"low":5338,"close":5339},668.12,672.71,667.8,671.76,{"symbol":4253,"time":1333,"open":5341,"high":5341,"low":5342,"close":5338},672,663.3,{"symbol":4253,"time":1338,"open":5344,"high":5345,"low":5346,"close":5347},671.44,672.99,669.98,671.29,{"symbol":4253,"time":1344,"open":5349,"high":5350,"low":5351,"close":5352},667.32,672.21,667.27,671.3,{"symbol":4253,"time":1349,"open":5354,"high":5355,"low":5356,"close":5357},659.5,665.76,658.14,664.39,{"symbol":4253,"time":1355,"open":5359,"high":5360,"low":5361,"close":5362},666.82,668.71,657.11,660.64,{"symbol":4253,"time":1360,"open":5359,"high":5364,"low":4816,"close":5365},670.23,665.17,{"symbol":4253,"time":1366,"open":5367,"high":5368,"low":5369,"close":5370},657.17,665.83,653.17,662.23,{"symbol":4253,"time":1371,"open":5372,"high":5373,"low":5374,"close":5375},660.65,665.13,659.77,663.04,{"symbol":4253,"time":1376,"open":5377,"high":5378,"low":5379,"close":5380},672.13,673.95,652.84,653.02,{"symbol":4253,"time":1380,"open":5382,"high":5383,"low":5384,"close":4893},673.53,673.94,669.21,{"symbol":4253,"time":1384,"open":5386,"high":5387,"low":5388,"close":5389},670.25,673.21,669.42,673.11,{"symbol":4253,"time":1390,"open":5391,"high":5345,"low":5392,"close":5393},672.54,667.67,669.12,{"symbol":4253,"time":1395,"open":5395,"high":5396,"low":5397,"close":5398},671.62,672.51,669.46,671.61,{"symbol":4253,"time":1400,"open":5400,"high":5401,"low":5402,"close":5384},669.99,672.68,668.16,{"symbol":4253,"time":1405,"open":5404,"high":5405,"low":5406,"close":5407},670.45,670.57,666.78,669.22,{"symbol":4253,"time":1409,"open":5409,"high":5410,"low":5411,"close":5412},663.17,669.37,663.06,668.45,{"symbol":4253,"time":1413,"open":5414,"high":5415,"low":5416,"close":5417},662.93,666.65,661.61,666.18,{"symbol":4253,"time":1417,"open":5419,"high":5420,"low":5421,"close":5422},664.36,665.28,661.86,663.68,{"symbol":4253,"time":1423,"open":5424,"high":5425,"low":5426,"close":5427},659.51,662.37,657.88,661.82,{"symbol":4253,"time":1428,"open":5429,"high":5430,"low":5431,"close":5432},657.94,659.41,654.41,658.05,{"symbol":4253,"time":1433,"open":5434,"high":5435,"low":5436,"close":5437},664.51,664.61,659.67,661.1,{"symbol":4253,"time":1439,"open":5439,"high":5253,"low":5440,"close":5441},666.72,661.98,663.21,{"symbol":4253,"time":1445,"open":5443,"high":5444,"low":5262,"close":5445},662.2,667.29,666.84,{"symbol":4253,"time":1449,"open":5447,"high":5243,"low":5448,"close":5449},662.33,660.37,663.7,{"symbol":4253,"time":1454,"open":5451,"high":5452,"low":5453,"close":5454},661.89,664.89,660.27,662.26,{"symbol":4253,"time":1459,"open":5456,"high":5457,"low":5458,"close":5459},660.01,661.72,654.3,659.18,{"symbol":4253,"time":1465,"open":5461,"high":5462,"low":5463,"close":5464},661.47,661.78,659.21,660,{"symbol":4253,"time":1470,"open":5466,"high":5467,"low":5468,"close":5469},659.64,661.04,659.34,660.91,{"symbol":4253,"time":1476,"open":5471,"high":5472,"low":5473,"close":5474},657.6,659.11,656.9,657.41,{"symbol":4253,"time":1482,"open":5476,"high":5477,"low":5478,"close":5479},654.18,658.33,653.59,657.63,{"symbol":4253,"time":1486,"open":5481,"high":5482,"low":5483,"close":5484},653.62,654.55,650.63,652.21,{"symbol":4253,"time":1492,"open":5486,"high":5487,"low":5488,"close":5489},648.97,650.86,647.22,650.33,{"symbol":4253,"time":1498,"open":5491,"high":5492,"low":5493,"close":5494},648.62,649.84,647.23,648.83,{"symbol":4253,"time":1504,"open":5496,"high":5484,"low":5497,"close":5498},651.48,643.33,647.24,{"symbol":4253,"time":1510,"open":5500,"high":5501,"low":5502,"close":5503},644.42,649.15,643.51,649.12,{"symbol":4253,"time":1514,"open":5505,"high":5506,"low":5507,"close":5508},642.67,644.21,640.46,643.74,{"symbol":4253,"time":1520,"open":5510,"high":5511,"low":5512,"close":5513},637.5,640.49,634.92,640.27,{"symbol":4253,"time":1526,"open":5515,"high":5516,"low":5517,"close":5518},647.47,647.84,643.14,645.05,{"symbol":4253,"time":1532,"open":5498,"high":5520,"low":5521,"close":5522},649.48,645.34,648.92,{"symbol":4253,"time":1537,"open":5524,"high":5525,"low":5500,"close":5526},644.57,647.37,646.63,[5528,5533,5537,5540,5543,5545,5548,5550,5552,5553,5555,5557,5559,5561,5563,5565,5567,5569,5571,5573,5575,5577,5579,5581,5582,5584,5586,5588,5590,5592,5594,5595,5597,5599,5601,5603,5605,5607,5608,5610,5611,5613,5615,5617,5618,5620,5622,5624,5625,5627,5629,5631,5633,5635,5637,5639,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666],{"time":96,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5531,"datetime":5532},"False","BEARISH","MA","2026-09-01 00:00:00",{"time":125,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5535,"datetime":5536},"BULLISH","RSI","2026-08-25 00:00:00",{"time":130,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5539},"ADX","2026-08-24 00:00:00",{"time":142,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5541,"datetime":5542},"BollingerBands","2026-08-20 00:00:00",{"time":142,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5544,"datetime":5542},"CCI",{"time":172,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5547},"MACD","2026-08-13 00:00:00",{"time":202,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5535,"datetime":5549},"2026-08-06 00:00:00",{"time":220,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5544,"datetime":5551},"2026-08-03 00:00:00",{"time":220,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5551},{"time":226,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5554},"2026-07-31 00:00:00",{"time":238,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5556},"2026-07-29 00:00:00",{"time":243,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5558},"2026-07-28 00:00:00",{"time":261,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5535,"datetime":5560},"2026-07-23 00:00:00",{"time":291,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5544,"datetime":5562},"2026-07-16 00:00:00",{"time":297,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5564},"2026-07-15 00:00:00",{"time":303,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5566},"2026-07-14 00:00:00",{"time":314,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5568},"2026-07-10 00:00:00",{"time":332,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5570},"2026-07-07 00:00:00",{"time":472,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5535,"datetime":5572},"2026-06-01 00:00:00",{"time":490,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5531,"datetime":5574},"2026-05-27 00:00:00",{"time":496,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5541,"datetime":5576},"2026-05-26 00:00:00",{"time":501,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5544,"datetime":5578},"2026-05-22 00:00:00",{"time":513,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5580},"2026-05-20 00:00:00",{"time":513,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5580},{"time":525,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5583},"2026-05-18 00:00:00",{"time":531,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5585},"2026-05-15 00:00:00",{"time":549,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5587},"2026-05-12 00:00:00",{"time":573,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5589},"2026-05-06 00:00:00",{"time":591,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5591},"2026-05-01 00:00:00",{"time":633,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5544,"datetime":5593},"2026-04-22 00:00:00",{"time":633,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5593},{"time":686,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5596},"2026-04-09 00:00:00",{"time":691,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5544,"datetime":5598},"2026-04-08 00:00:00",{"time":697,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5600},"2026-04-07 00:00:00",{"time":714,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5535,"datetime":5602},"2026-04-01 00:00:00",{"time":743,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5531,"datetime":5604},"2026-03-25 00:00:00",{"time":793,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5541,"datetime":5606},"2026-03-12 00:00:00",{"time":793,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5544,"datetime":5606},{"time":822,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5609},"2026-03-05 00:00:00",{"time":822,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5609},{"time":875,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5531,"datetime":5612},"2026-02-20 00:00:00",{"time":880,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5541,"datetime":5614},"2026-02-19 00:00:00",{"time":892,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5531,"datetime":5616},"2026-02-17 00:00:00",{"time":892,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5544,"datetime":5616},{"time":922,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5619},"2026-02-09 00:00:00",{"time":927,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5621},"2026-02-06 00:00:00",{"time":990,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5541,"datetime":5623},"2026-01-22 00:00:00",{"time":990,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5544,"datetime":5623},{"time":1011,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5626},"2026-01-15 00:00:00",{"time":1017,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5628},"2026-01-14 00:00:00",{"time":1044,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5535,"datetime":5630},"2026-01-07 00:00:00",{"time":1055,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5531,"datetime":5632},"2026-01-05 00:00:00",{"time":1107,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5541,"datetime":5634},"2025-12-19 00:00:00",{"time":1130,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5544,"datetime":5636},"2025-12-15 00:00:00",{"time":1135,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5638},"2025-12-12 00:00:00",{"time":1135,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5638},{"time":1188,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5531,"datetime":5641},"2025-12-01 00:00:00",{"time":1229,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5535,"datetime":5643},"2025-11-19 00:00:00",{"time":1234,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5541,"datetime":5645},"2025-11-18 00:00:00",{"time":1246,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5544,"datetime":5647},"2025-11-14 00:00:00",{"time":1257,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5649},"2025-11-12 00:00:00",{"time":1262,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5651},"2025-11-11 00:00:00",{"time":1267,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5653},"2025-11-10 00:00:00",{"time":1287,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5655},"2025-11-04 00:00:00",{"time":1316,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5657},"2025-10-27 00:00:00",{"time":1360,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5538,"datetime":5659},"2025-10-15 00:00:00",{"time":1380,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5538,"datetime":5661},"2025-10-09 00:00:00",{"time":1409,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5663},"2025-10-01 00:00:00",{"time":1413,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5534,"trading_system":5546,"datetime":5665},"2025-09-30 00:00:00",{"time":1417,"symbol":5,"current_signal":5529,"signal_change":23,"signal_type":5530,"trading_system":5546,"datetime":5667},"2025-09-29 00:00:00",[5669,5675,5681,5686,5692,5697,5702,5707,5712,5717,5722,5727,5732,5737,5742,5747,5752,5757,5762,5767,5772,5777,5782,5787,5792,5797,5802,5808,5813,5818,5823,5828,5833,5838,5843,5848,5852,5857,5862,5868,5873,5877,5883,5889,5895,5901,5906,5910,5916,5922,5928,5934,5940,5946,5952,5957,5963,5969,5975,5981,5987,5993,5998,6004,6009,6015,6021,6027,6033,6039,6044,6050,6055,6061,6067,6073,6079,6085,6091,6097,6103,6109,6115,6120],{"symbol":5,"form":5670,"filingdate":963,"primarydocument":5671,"accessionnumber":5672,"filing_url":5673,"sec_url":5674},"10-K","ge-20251231.htm","0000040545-26-000008","https://www.sec.gov/Archives/edgar/data/40545/000004054526000008/ge-20251231.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000008/0000040545-26-000008-index.htm",{"symbol":5,"form":5676,"filingdate":990,"primarydocument":5677,"accessionnumber":5678,"filing_url":5679,"sec_url":5680},"8-K","ge-20260122.htm","0000040545-26-000005","https://www.sec.gov/Archives/edgar/data/40545/000004054526000005/ge-20260122.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000005/0000040545-26-000005-index.htm",{"symbol":5,"form":5676,"filingdate":1011,"primarydocument":5682,"accessionnumber":5683,"filing_url":5684,"sec_url":5685},"ge-20260115.htm","0000040545-26-000002","https://www.sec.gov/Archives/edgar/data/40545/000004054526000002/ge-20260115.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000002/0000040545-26-000002-index.htm",{"symbol":5,"form":5687,"filingdate":1338,"primarydocument":5688,"accessionnumber":5689,"filing_url":5690,"sec_url":5691},"10-Q","ge-20250930.htm","0000040545-25-000132","https://www.sec.gov/Archives/edgar/data/40545/000004054525000132/ge-20250930.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000132/0000040545-25-000132-index.htm",{"symbol":5,"form":5676,"filingdate":1338,"primarydocument":5693,"accessionnumber":5694,"filing_url":5695,"sec_url":5696},"ge-20251021.htm","0000040545-25-000131","https://www.sec.gov/Archives/edgar/data/40545/000004054525000131/ge-20251021.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000131/0000040545-25-000131-index.htm",{"symbol":5,"form":5676,"filingdate":1409,"primarydocument":5698,"accessionnumber":5699,"filing_url":5700,"sec_url":5701},"ge-20250929.htm","0000040545-25-000126","https://www.sec.gov/Archives/edgar/data/40545/000004054525000126/ge-20250929.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000126/0000040545-25-000126-index.htm",{"symbol":5,"form":5676,"filingdate":1658,"primarydocument":5703,"accessionnumber":5704,"filing_url":5705,"sec_url":5706},"c113534_8k-ixbrl.htm","0000930413-25-002289","https://www.sec.gov/Archives/edgar/data/40545/000093041325002289/c113534_8k-ixbrl.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041325002289/0000930413-25-002289-index.htm",{"symbol":5,"form":5676,"filingdate":1675,"primarydocument":5708,"accessionnumber":5709,"filing_url":5710,"sec_url":5711},"c113456_8k-ixbrl.htm","0000930413-25-002225","https://www.sec.gov/Archives/edgar/data/40545/000093041325002225/c113456_8k-ixbrl.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041325002225/0000930413-25-002225-index.htm",{"symbol":5,"form":5687,"filingdate":1691,"primarydocument":5713,"accessionnumber":5714,"filing_url":5715,"sec_url":5716},"ge-20250630.htm","0000040545-25-000111","https://www.sec.gov/Archives/edgar/data/40545/000004054525000111/ge-20250630.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000111/0000040545-25-000111-index.htm",{"symbol":5,"form":5676,"filingdate":1702,"primarydocument":5718,"accessionnumber":5719,"filing_url":5720,"sec_url":5721},"ge-20250717.htm","0000040545-25-000108","https://www.sec.gov/Archives/edgar/data/40545/000004054525000108/ge-20250717.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000108/0000040545-25-000108-index.htm",{"symbol":5,"form":5676,"filingdate":1974,"primarydocument":5723,"accessionnumber":5724,"filing_url":5725,"sec_url":5726},"ge-20250506.htm","0000040545-25-000091","https://www.sec.gov/Archives/edgar/data/40545/000004054525000091/ge-20250506.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000091/0000040545-25-000091-index.htm",{"symbol":5,"form":5687,"filingdate":2050,"primarydocument":5728,"accessionnumber":5729,"filing_url":5730,"sec_url":5731},"ge-20250331.htm","0000040545-25-000062","https://www.sec.gov/Archives/edgar/data/40545/000004054525000062/ge-20250331.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000062/0000040545-25-000062-index.htm",{"symbol":5,"form":5676,"filingdate":2050,"primarydocument":5733,"accessionnumber":5734,"filing_url":5735,"sec_url":5736},"ge-20250422.htm","0000040545-25-000061","https://www.sec.gov/Archives/edgar/data/40545/000004054525000061/ge-20250422.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000061/0000040545-25-000061-index.htm",{"symbol":5,"form":5670,"filingdate":2360,"primarydocument":5738,"accessionnumber":5739,"filing_url":5740,"sec_url":5741},"ge-20241231.htm","0000040545-25-000015","https://www.sec.gov/Archives/edgar/data/40545/000004054525000015/ge-20241231.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000015/0000040545-25-000015-index.htm",{"symbol":5,"form":5676,"filingdate":2398,"primarydocument":5743,"accessionnumber":5744,"filing_url":5745,"sec_url":5746},"ge-20250123.htm","0000040545-25-000009","https://www.sec.gov/Archives/edgar/data/40545/000004054525000009/ge-20250123.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000009/0000040545-25-000009-index.htm",{"symbol":5,"form":5676,"filingdate":2755,"primarydocument":5748,"accessionnumber":5749,"filing_url":5750,"sec_url":5751},"ge-20241022.htm","0000040545-24-000199","https://www.sec.gov/Archives/edgar/data/40545/000004054524000199/ge-20241022.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000199/0000040545-24-000199-index.htm",{"symbol":5,"form":5687,"filingdate":2755,"primarydocument":5753,"accessionnumber":5754,"filing_url":5755,"sec_url":5756},"ge-20240930.htm","0000040545-24-000200","https://www.sec.gov/Archives/edgar/data/40545/000004054524000200/ge-20240930.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000200/0000040545-24-000200-index.htm",{"symbol":5,"form":5687,"filingdate":3106,"primarydocument":5758,"accessionnumber":5759,"filing_url":5760,"sec_url":5761},"ge-20240630.htm","0000040545-24-000176","https://www.sec.gov/Archives/edgar/data/40545/000004054524000176/ge-20240630.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000176/0000040545-24-000176-index.htm",{"symbol":5,"form":5676,"filingdate":3106,"primarydocument":5763,"accessionnumber":5764,"filing_url":5765,"sec_url":5766},"ge-20240723.htm","0000040545-24-000174","https://www.sec.gov/Archives/edgar/data/40545/000004054524000174/ge-20240723.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000174/0000040545-24-000174-index.htm",{"symbol":5,"form":5676,"filingdate":3183,"primarydocument":5768,"accessionnumber":5769,"filing_url":5770,"sec_url":5771},"eh240502380_8k.htm","0000950142-24-001825","https://www.sec.gov/Archives/edgar/data/40545/000095014224001825/eh240502380_8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000095014224001825/0000950142-24-001825-index.htm",{"symbol":5,"form":5676,"filingdate":3215,"primarydocument":5773,"accessionnumber":5774,"filing_url":5775,"sec_url":5776},"ge-20240621.htm","0000040545-24-000166","https://www.sec.gov/Archives/edgar/data/40545/000004054524000166/ge-20240621.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000166/0000040545-24-000166-index.htm",{"symbol":5,"form":5676,"filingdate":3362,"primarydocument":5778,"accessionnumber":5779,"filing_url":5780,"sec_url":5781},"ge-20240507.htm","0000040545-24-000147","https://www.sec.gov/Archives/edgar/data/40545/000004054524000147/ge-20240507.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000147/0000040545-24-000147-index.htm",{"symbol":5,"form":5676,"filingdate":3423,"primarydocument":5783,"accessionnumber":5784,"filing_url":5785,"sec_url":5786},"ge-20240423.htm","0000040545-24-000112","https://www.sec.gov/Archives/edgar/data/40545/000004054524000112/ge-20240423.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000112/0000040545-24-000112-index.htm",{"symbol":5,"form":5687,"filingdate":3423,"primarydocument":5788,"accessionnumber":5789,"filing_url":5790,"sec_url":5791},"ge-20240331.htm","0000040545-24-000113","https://www.sec.gov/Archives/edgar/data/40545/000004054524000113/ge-20240331.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000113/0000040545-24-000113-index.htm",{"symbol":5,"form":5676,"filingdate":3468,"primarydocument":5793,"accessionnumber":5794,"filing_url":5795,"sec_url":5796},"ge-20240411.htm","0000040545-24-000097","https://www.sec.gov/Archives/edgar/data/40545/000004054524000097/ge-20240411.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000097/0000040545-24-000097-index.htm",{"symbol":5,"form":5676,"filingdate":3486,"primarydocument":5798,"accessionnumber":5799,"filing_url":5800,"sec_url":5801},"ge-20240405.htm","0000040545-24-000089","https://www.sec.gov/Archives/edgar/data/40545/000004054524000089/ge-20240405.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000089/0000040545-24-000089-index.htm",{"symbol":5,"form":5803,"filingdate":3486,"primarydocument":5804,"accessionnumber":5805,"filing_url":5806,"sec_url":5807},"8-K/A","ge-20240402.htm","0000040545-24-000088","https://www.sec.gov/Archives/edgar/data/40545/000004054524000088/ge-20240402.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000088/0000040545-24-000088-index.htm",{"symbol":5,"form":5676,"filingdate":3508,"primarydocument":5809,"accessionnumber":5810,"filing_url":5811,"sec_url":5812},"d792336d8k.htm","0001193125-24-084038","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/d792336d8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/0001193125-24-084038-index.htm",{"symbol":5,"form":5676,"filingdate":3606,"primarydocument":5814,"accessionnumber":5815,"filing_url":5816,"sec_url":5817},"ge-20240307.htm","0000040545-24-000056","https://www.sec.gov/Archives/edgar/data/40545/000004054524000056/ge-20240307.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000056/0000040545-24-000056-index.htm",{"symbol":5,"form":5803,"filingdate":3636,"primarydocument":5819,"accessionnumber":5820,"filing_url":5821,"sec_url":5822},"ge-20231113.htm","0000040545-24-000042","https://www.sec.gov/Archives/edgar/data/40545/000004054524000042/ge-20231113.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000042/0000040545-24-000042-index.htm",{"symbol":5,"form":5676,"filingdate":3636,"primarydocument":5824,"accessionnumber":5825,"filing_url":5826,"sec_url":5827},"ge-20240226.htm","0000040545-24-000041","https://www.sec.gov/Archives/edgar/data/40545/000004054524000041/ge-20240226.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000041/0000040545-24-000041-index.htm",{"symbol":5,"form":5676,"filingdate":3636,"primarydocument":5829,"accessionnumber":5830,"filing_url":5831,"sec_url":5832},"ge-20240229.htm","0000040545-24-000040","https://www.sec.gov/Archives/edgar/data/40545/000004054524000040/ge-20240229.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000040/0000040545-24-000040-index.htm",{"symbol":5,"form":5670,"filingdate":3742,"primarydocument":5834,"accessionnumber":5835,"filing_url":5836,"sec_url":5837},"ge-20231231.htm","0000040545-24-000027","https://www.sec.gov/Archives/edgar/data/40545/000004054524000027/ge-20231231.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000027/0000040545-24-000027-index.htm",{"symbol":5,"form":5676,"filingdate":3787,"primarydocument":5839,"accessionnumber":5840,"filing_url":5841,"sec_url":5842},"ge-20240123.htm","0000040545-24-000024","https://www.sec.gov/Archives/edgar/data/40545/000004054524000024/ge-20240123.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000024/0000040545-24-000024-index.htm",{"symbol":5,"form":5803,"filingdate":3816,"primarydocument":5844,"accessionnumber":5845,"filing_url":5846,"sec_url":5847},"ge-20230517.htm","0000040545-24-000022","https://www.sec.gov/Archives/edgar/data/40545/000004054524000022/ge-20230517.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000022/0000040545-24-000022-index.htm",{"symbol":5,"form":5676,"filingdate":4037,"primarydocument":5819,"accessionnumber":5849,"filing_url":5850,"sec_url":5851},"0000040545-23-000245","https://www.sec.gov/Archives/edgar/data/40545/000004054523000245/ge-20231113.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000245/0000040545-23-000245-index.htm",{"symbol":5,"form":5687,"filingdate":4123,"primarydocument":5853,"accessionnumber":5854,"filing_url":5855,"sec_url":5856},"ge-20230930.htm","0000040545-23-000238","https://www.sec.gov/Archives/edgar/data/40545/000004054523000238/ge-20230930.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000238/0000040545-23-000238-index.htm",{"symbol":5,"form":5676,"filingdate":4123,"primarydocument":5858,"accessionnumber":5859,"filing_url":5860,"sec_url":5861},"ge-20231024.htm","0000040545-23-000240","https://www.sec.gov/Archives/edgar/data/40545/000004054523000240/ge-20231024.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000240/0000040545-23-000240-index.htm",{"symbol":5,"form":5687,"filingdate":5863,"primarydocument":5864,"accessionnumber":5865,"filing_url":5866,"sec_url":5867},"2023-07-25","ge-20230630.htm","0000040545-23-000198","https://www.sec.gov/Archives/edgar/data/40545/000004054523000198/ge-20230630.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000198/0000040545-23-000198-index.htm",{"symbol":5,"form":5676,"filingdate":5863,"primarydocument":5869,"accessionnumber":5870,"filing_url":5871,"sec_url":5872},"ge-20230725.htm","0000040545-23-000200","https://www.sec.gov/Archives/edgar/data/40545/000004054523000200/ge-20230725.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000200/0000040545-23-000200-index.htm",{"symbol":5,"form":5676,"filingdate":5863,"primarydocument":5869,"accessionnumber":5874,"filing_url":5875,"sec_url":5876},"0000040545-23-000196","https://www.sec.gov/Archives/edgar/data/40545/000004054523000196/ge-20230725.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000196/0000040545-23-000196-index.htm",{"symbol":5,"form":5676,"filingdate":5878,"primarydocument":5879,"accessionnumber":5880,"filing_url":5881,"sec_url":5882},"2023-05-18","ge4202071-8k.htm","0001308179-23-000866","https://www.sec.gov/Archives/edgar/data/40545/000130817923000866/ge4202071-8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000130817923000866/0001308179-23-000866-index.htm",{"symbol":5,"form":5676,"filingdate":5884,"primarydocument":5885,"accessionnumber":5886,"filing_url":5887,"sec_url":5888},"2023-05-17","ge-20230515.htm","0000040545-23-000150","https://www.sec.gov/Archives/edgar/data/40545/000004054523000150/ge-20230515.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000150/0000040545-23-000150-index.htm",{"symbol":5,"form":5676,"filingdate":5890,"primarydocument":5891,"accessionnumber":5892,"filing_url":5893,"sec_url":5894},"2023-05-08","d441349d8k.htm","0001193125-23-138265","https://www.sec.gov/Archives/edgar/data/40545/000119312523138265/d441349d8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312523138265/0001193125-23-138265-index.htm",{"symbol":5,"form":5676,"filingdate":5896,"primarydocument":5897,"accessionnumber":5898,"filing_url":5899,"sec_url":5900},"2023-04-25","ge-20230425.htm","0000040545-23-000135","https://www.sec.gov/Archives/edgar/data/40545/000004054523000135/ge-20230425.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000135/0000040545-23-000135-index.htm",{"symbol":5,"form":5687,"filingdate":5896,"primarydocument":5902,"accessionnumber":5903,"filing_url":5904,"sec_url":5905},"ge-20230331.htm","0000040545-23-000136","https://www.sec.gov/Archives/edgar/data/40545/000004054523000136/ge-20230331.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000136/0000040545-23-000136-index.htm",{"symbol":5,"form":5676,"filingdate":5896,"primarydocument":5897,"accessionnumber":5907,"filing_url":5908,"sec_url":5909},"0000040545-23-000137","https://www.sec.gov/Archives/edgar/data/40545/000004054523000137/ge-20230425.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000137/0000040545-23-000137-index.htm",{"symbol":5,"form":5676,"filingdate":5911,"primarydocument":5912,"accessionnumber":5913,"filing_url":5914,"sec_url":5915},"2023-03-14","ge-20230310.htm","0000040545-23-000078","https://www.sec.gov/Archives/edgar/data/40545/000004054523000078/ge-20230310.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000078/0000040545-23-000078-index.htm",{"symbol":5,"form":5803,"filingdate":5917,"primarydocument":5918,"accessionnumber":5919,"filing_url":5920,"sec_url":5921},"2023-02-27","ge-20230103.htm","0000040545-23-000033","https://www.sec.gov/Archives/edgar/data/40545/000004054523000033/ge-20230103.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000033/0000040545-23-000033-index.htm",{"symbol":5,"form":5676,"filingdate":5923,"primarydocument":5924,"accessionnumber":5925,"filing_url":5926,"sec_url":5927},"2023-02-15","ge-20230215.htm","0000040545-23-000030","https://www.sec.gov/Archives/edgar/data/40545/000004054523000030/ge-20230215.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000030/0000040545-23-000030-index.htm",{"symbol":5,"form":5676,"filingdate":5929,"primarydocument":5930,"accessionnumber":5931,"filing_url":5932,"sec_url":5933},"2023-02-13","ge-20230213.htm","0000040545-23-000025","https://www.sec.gov/Archives/edgar/data/40545/000004054523000025/ge-20230213.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000025/0000040545-23-000025-index.htm",{"symbol":5,"form":5670,"filingdate":5935,"primarydocument":5936,"accessionnumber":5937,"filing_url":5938,"sec_url":5939},"2023-02-10","ge-20221231.htm","0000040545-23-000023","https://www.sec.gov/Archives/edgar/data/40545/000004054523000023/ge-20221231.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000023/0000040545-23-000023-index.htm",{"symbol":5,"form":5676,"filingdate":5941,"primarydocument":5942,"accessionnumber":5943,"filing_url":5944,"sec_url":5945},"2023-01-24","ge-20230124.htm","0000040545-23-000019","https://www.sec.gov/Archives/edgar/data/40545/000004054523000019/ge-20230124.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000019/0000040545-23-000019-index.htm",{"symbol":5,"form":5676,"filingdate":5947,"primarydocument":5948,"accessionnumber":5949,"filing_url":5950,"sec_url":5951},"2023-01-10","ge-20230110.htm","0000040545-23-000017","https://www.sec.gov/Archives/edgar/data/40545/000004054523000017/ge-20230110.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000017/0000040545-23-000017-index.htm",{"symbol":5,"form":5803,"filingdate":5953,"primarydocument":5918,"accessionnumber":5954,"filing_url":5955,"sec_url":5956},"2023-01-09","0000040545-23-000015","https://www.sec.gov/Archives/edgar/data/40545/000004054523000015/ge-20230103.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054523000015/0000040545-23-000015-index.htm",{"symbol":5,"form":5676,"filingdate":5958,"primarydocument":5959,"accessionnumber":5960,"filing_url":5961,"sec_url":5962},"2023-01-04","d431727d8k.htm","0001193125-23-001157","https://www.sec.gov/Archives/edgar/data/40545/000119312523001157/d431727d8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312523001157/0001193125-23-001157-index.htm",{"symbol":5,"form":5676,"filingdate":5964,"primarydocument":5965,"accessionnumber":5966,"filing_url":5967,"sec_url":5968},"2022-12-14","ge-20221209.htm","0000040545-22-000065","https://www.sec.gov/Archives/edgar/data/40545/000004054522000065/ge-20221209.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000065/0000040545-22-000065-index.htm",{"symbol":5,"form":5676,"filingdate":5970,"primarydocument":5971,"accessionnumber":5972,"filing_url":5973,"sec_url":5974},"2022-11-30","d416221d8k.htm","0001193125-22-295436","https://www.sec.gov/Archives/edgar/data/40545/000119312522295436/d416221d8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312522295436/0001193125-22-295436-index.htm",{"symbol":5,"form":5676,"filingdate":5976,"primarydocument":5977,"accessionnumber":5978,"filing_url":5979,"sec_url":5980},"2022-11-23","d425000d8k.htm","0001193125-22-292079","https://www.sec.gov/Archives/edgar/data/40545/000119312522292079/d425000d8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312522292079/0001193125-22-292079-index.htm",{"symbol":5,"form":5676,"filingdate":5982,"primarydocument":5983,"accessionnumber":5984,"filing_url":5985,"sec_url":5986},"2022-11-08","c104817_8k-ixbrl.htm","0000930413-22-001930","https://www.sec.gov/Archives/edgar/data/40545/000093041322001930/c104817_8k-ixbrl.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041322001930/0000930413-22-001930-index.htm",{"symbol":5,"form":5687,"filingdate":5988,"primarydocument":5989,"accessionnumber":5990,"filing_url":5991,"sec_url":5992},"2022-10-25","ge-20220930.htm","0000040545-22-000060","https://www.sec.gov/Archives/edgar/data/40545/000004054522000060/ge-20220930.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000060/0000040545-22-000060-index.htm",{"symbol":5,"form":5676,"filingdate":5988,"primarydocument":5994,"accessionnumber":5995,"filing_url":5996,"sec_url":5997},"ge-20221025.htm","0000040545-22-000059","https://www.sec.gov/Archives/edgar/data/40545/000004054522000059/ge-20221025.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000059/0000040545-22-000059-index.htm",{"symbol":5,"form":5676,"filingdate":5999,"primarydocument":6000,"accessionnumber":6001,"filing_url":6002,"sec_url":6003},"2022-07-26","ge-20220726.htm","0000040545-22-000048","https://www.sec.gov/Archives/edgar/data/40545/000004054522000048/ge-20220726.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000048/0000040545-22-000048-index.htm",{"symbol":5,"form":5687,"filingdate":5999,"primarydocument":6005,"accessionnumber":6006,"filing_url":6007,"sec_url":6008},"ge-20220630.htm","0000040545-22-000050","https://www.sec.gov/Archives/edgar/data/40545/000004054522000050/ge-20220630.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000050/0000040545-22-000050-index.htm",{"symbol":5,"form":5676,"filingdate":6010,"primarydocument":6011,"accessionnumber":6012,"filing_url":6013,"sec_url":6014},"2022-06-27","ge-20220626.htm","0000040545-22-000043","https://www.sec.gov/Archives/edgar/data/40545/000004054522000043/ge-20220626.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000043/0000040545-22-000043-index.htm",{"symbol":5,"form":5803,"filingdate":6016,"primarydocument":6017,"accessionnumber":6018,"filing_url":6019,"sec_url":6020},"2022-06-16","ge-20220306.htm","0000040545-22-000037","https://www.sec.gov/Archives/edgar/data/40545/000004054522000037/ge-20220306.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000037/0000040545-22-000037-index.htm",{"symbol":5,"form":5676,"filingdate":6022,"primarydocument":6023,"accessionnumber":6024,"filing_url":6025,"sec_url":6026},"2022-05-06","ge-20220504.htm","0000040545-22-000035","https://www.sec.gov/Archives/edgar/data/40545/000004054522000035/ge-20220504.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000035/0000040545-22-000035-index.htm",{"symbol":5,"form":5676,"filingdate":6028,"primarydocument":6029,"accessionnumber":6030,"filing_url":6031,"sec_url":6032},"2022-04-29","ge-20220429.htm","0000040545-22-000030","https://www.sec.gov/Archives/edgar/data/40545/000004054522000030/ge-20220429.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000030/0000040545-22-000030-index.htm",{"symbol":5,"form":5676,"filingdate":6034,"primarydocument":6035,"accessionnumber":6036,"filing_url":6037,"sec_url":6038},"2022-04-26","ge-20220426.htm","0000040545-22-000026","https://www.sec.gov/Archives/edgar/data/40545/000004054522000026/ge-20220426.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000026/0000040545-22-000026-index.htm",{"symbol":5,"form":5687,"filingdate":6034,"primarydocument":6040,"accessionnumber":6041,"filing_url":6042,"sec_url":6043},"ge-20220331.htm","0000040545-22-000027","https://www.sec.gov/Archives/edgar/data/40545/000004054522000027/ge-20220331.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000027/0000040545-22-000027-index.htm",{"symbol":5,"form":5676,"filingdate":6045,"primarydocument":6046,"accessionnumber":6047,"filing_url":6048,"sec_url":6049},"2022-03-17","ge-20220315.htm","0000040545-22-000018","https://www.sec.gov/Archives/edgar/data/40545/000004054522000018/ge-20220315.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000018/0000040545-22-000018-index.htm",{"symbol":5,"form":5676,"filingdate":6051,"primarydocument":6017,"accessionnumber":6052,"filing_url":6053,"sec_url":6054},"2022-03-08","0000040545-22-000016","https://www.sec.gov/Archives/edgar/data/40545/000004054522000016/ge-20220306.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000016/0000040545-22-000016-index.htm",{"symbol":5,"form":5676,"filingdate":6056,"primarydocument":6057,"accessionnumber":6058,"filing_url":6059,"sec_url":6060},"2022-02-18","ge-20220218.htm","0000040545-22-000014","https://www.sec.gov/Archives/edgar/data/40545/000004054522000014/ge-20220218.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000014/0000040545-22-000014-index.htm",{"symbol":5,"form":5670,"filingdate":6062,"primarydocument":6063,"accessionnumber":6064,"filing_url":6065,"sec_url":6066},"2022-02-11","ge-20211231.htm","0000040545-22-000008","https://www.sec.gov/Archives/edgar/data/40545/000004054522000008/ge-20211231.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000008/0000040545-22-000008-index.htm",{"symbol":5,"form":5676,"filingdate":6068,"primarydocument":6069,"accessionnumber":6070,"filing_url":6071,"sec_url":6072},"2022-02-10","ge-20220210.htm","0000040545-22-000004","https://www.sec.gov/Archives/edgar/data/40545/000004054522000004/ge-20220210.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000004/0000040545-22-000004-index.htm",{"symbol":5,"form":5676,"filingdate":6074,"primarydocument":6075,"accessionnumber":6076,"filing_url":6077,"sec_url":6078},"2022-01-25","ge-20220125.htm","0000040545-22-000002","https://www.sec.gov/Archives/edgar/data/40545/000004054522000002/ge-20220125.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054522000002/0000040545-22-000002-index.htm",{"symbol":5,"form":5676,"filingdate":6080,"primarydocument":6081,"accessionnumber":6082,"filing_url":6083,"sec_url":6084},"2021-12-22","ge3999781-8k.htm","0001206774-21-002929","https://www.sec.gov/Archives/edgar/data/40545/000120677421002929/ge3999781-8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000120677421002929/0001206774-21-002929-index.htm",{"symbol":5,"form":5676,"filingdate":6086,"primarydocument":6087,"accessionnumber":6088,"filing_url":6089,"sec_url":6090},"2021-11-29","c102609_8k-ixbrl.htm","0000930413-21-001922","https://www.sec.gov/Archives/edgar/data/40545/000093041321001922/c102609_8k-ixbrl.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041321001922/0000930413-21-001922-index.htm",{"symbol":5,"form":5676,"filingdate":6092,"primarydocument":6093,"accessionnumber":6094,"filing_url":6095,"sec_url":6096},"2021-11-10","c102537_8k-ixbrl.htm","0000930413-21-001860","https://www.sec.gov/Archives/edgar/data/40545/000093041321001860/c102537_8k-ixbrl.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041321001860/0000930413-21-001860-index.htm",{"symbol":5,"form":5676,"filingdate":6098,"primarydocument":6099,"accessionnumber":6100,"filing_url":6101,"sec_url":6102},"2021-11-09","eh210200653_8k.htm","0000950142-21-003661","https://www.sec.gov/Archives/edgar/data/40545/000095014221003661/eh210200653_8k.htm","https://www.sec.gov/Archives/edgar/data/40545/000095014221003661/0000950142-21-003661-index.htm",{"symbol":5,"form":5676,"filingdate":6104,"primarydocument":6105,"accessionnumber":6106,"filing_url":6107,"sec_url":6108},"2021-11-05","ge-20211101.htm","0000040545-21-000069","https://www.sec.gov/Archives/edgar/data/40545/000004054521000069/ge-20211101.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054521000069/0000040545-21-000069-index.htm",{"symbol":5,"form":5687,"filingdate":6110,"primarydocument":6111,"accessionnumber":6112,"filing_url":6113,"sec_url":6114},"2021-10-26","ge-20210930.htm","0000040545-21-000064","https://www.sec.gov/Archives/edgar/data/40545/000004054521000064/ge-20210930.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054521000064/0000040545-21-000064-index.htm",{"symbol":5,"form":5676,"filingdate":6110,"primarydocument":6116,"accessionnumber":6117,"filing_url":6118,"sec_url":6119},"ge-20211026.htm","0000040545-21-000063","https://www.sec.gov/Archives/edgar/data/40545/000004054521000063/ge-20211026.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054521000063/0000040545-21-000063-index.htm",{"symbol":5,"form":5676,"filingdate":6121,"primarydocument":6122,"accessionnumber":6123,"filing_url":6124,"sec_url":6125},"2021-09-23","ge-20210923.htm","0000040545-21-000058","https://www.sec.gov/Archives/edgar/data/40545/000004054521000058/ge-20210923.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054521000058/0000040545-21-000058-index.htm",[6127,6151,6166,6181,6194,6211,6223,6233,6247,6259,6270,6292,6305,6316,6324,6332,6343,6351,6359,6369,6378,6386,6397,6408,6418,6430,6466,6474,6486,6493,6505,6516],{"symbol":5,"accessionnumber":6128,"filingdate":73,"sec_url":6129,"tags":6130,"headline":6135,"summary":6136,"sector":6137,"industry":6138,"date_processed":6139,"impact_score":6140,"exhibits":6141,"isLocked":6150},"0000950142-26-002501","https://www.sec.gov/Archives/edgar/data/40545/000095014226002501/0000950142-26-002501-index.htm",{"events":6131},[6132,6133,6134],"M&A Agreement","Acquired Business Financial Statements","Pro Forma Financial Information","GE Aerospace Announces Agreement to Acquire Consolidated Precision Products for $11.75 Billion","On September 8, 2026, GE Aerospace, a subsidiary of General Electric Company, announced its agreement to acquire Consolidated Precision Products (CPP), a leading manufacturer of highly engineered castings, for a cash purchase price of $11.75 billion. The transaction, expected to close in the second half of 2027, is subject to regulatory approvals and other customary closing conditions. The acquisition aims to support GE Aerospace's delivery and new technology innovation, with expected synergies of over $200 million and a double-digit return on invested capital by year 5. The purchase price values CPP at approximately 18 times its 2027 EBITDA, including expected net synergies, and will be financed with existing cash and new debt.","Manufacturing","Electronic & Other Electrical Equipment (No Computer Equip)","2026-09-08 11:47:43","HIGH",[6142,6146],{"exhibit_number":6143,"htm_reference":6144,"full_url":6145},"EX-99.1","eh260827362_ex9901.htm","https://www.sec.gov/Archives/edgar/data/40545/000095014226002501/eh260827362_ex9901.htm",{"exhibit_number":6147,"htm_reference":6148,"full_url":6149},"EX-99.2","eh260827362_ex9902.htm","https://www.sec.gov/Archives/edgar/data/40545/000095014226002501/eh260827362_ex9902.htm",false,{"symbol":5,"accessionnumber":6152,"filingdate":291,"sec_url":6153,"tags":6154,"headline":6157,"summary":6158,"sector":6137,"industry":6138,"date_processed":6159,"impact_score":6160,"exhibits":6161,"isLocked":6150},"0000040545-26-000047","https://www.sec.gov/Archives/edgar/data/40545/000004054526000047/0000040545-26-000047-index.htm",{"events":6155},[6156],"General Statement","GE Aerospace Releases Second-Quarter 2026 Financial Results","On July 16, 2026, General Electric Company, operating as GE Aerospace, released its second-quarter 2026 financial results on its investor relations website. The financial results are available at www.geaerospace.com/investor-relations.","2026-07-16 10:33:39","LOW",[6162],{"exhibit_number":6163,"htm_reference":6164,"full_url":6165},"EX-99","ge2q2026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000047/ge2q2026earningsrelease.htm",{"symbol":5,"accessionnumber":6167,"filingdate":374,"sec_url":6168,"tags":6169,"headline":6172,"summary":6173,"sector":6137,"industry":6138,"date_processed":6174,"impact_score":6175,"exhibits":6176,"isLocked":6150},"0000040545-26-000042","https://www.sec.gov/Archives/edgar/data/40545/000004054526000042/0000040545-26-000042-index.htm",{"events":6170},[6171],"Bylaw Amendment","General Electric Updates By-Laws for Board Nominations and Shareholder Actions","On June 25, 2026, General Electric Company updated its By-Laws to include new procedures for the nomination of Board members, requirements for shareholder proxy solicitations, and designated specific courts as the exclusive forums for certain legal actions. These changes aim to enhance corporate governance and compliance with securities laws.","2026-06-25 20:06:42","MEDIUM",[6177],{"exhibit_number":6178,"htm_reference":6179,"full_url":6180},"EX-3.1","geaerospaceby-lawsarjune20.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000042/geaerospaceby-lawsarjune20.htm",{"symbol":5,"accessionnumber":6182,"filingdate":424,"sec_url":6183,"tags":6184,"headline":6187,"summary":6188,"sector":6137,"industry":6138,"date_processed":6189,"impact_score":6175,"exhibits":6190,"isLocked":6150},"0000040545-26-000039","https://www.sec.gov/Archives/edgar/data/40545/000004054526000039/0000040545-26-000039-index.htm",{"events":6185},[6186],"Board Member Appointed","GE Aerospace Appoints Judson Althoff to Board of Directors","On June 8, 2026, GE Aerospace announced the election of Judson Althoff, CEO of Microsoft's Commercial Business, to its Board of Directors, effective June 24, 2026. Althoff, who brings extensive experience in technology and AI, is expected to provide valuable insights as the company accelerates its FLIGHT DECK initiative and expands its use of AI. The Board will increase its size to accommodate Althoff, who will participate in the compensation and benefit program for independent directors.","2026-06-11 10:34:40",[6191],{"exhibit_number":6143,"htm_reference":6192,"full_url":6193},"ex991geaerospacebodannounc.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000039/ex991geaerospacebodannounc.htm",{"symbol":5,"accessionnumber":6195,"filingdate":567,"sec_url":6196,"tags":6197,"headline":6207,"summary":6208,"sector":6137,"industry":6138,"date_processed":6209,"impact_score":6175,"exhibits":6210,"isLocked":6150},"0000040545-26-000032","https://www.sec.gov/Archives/edgar/data/40545/000004054526000032/0000040545-26-000032-index.htm",{"events":6198},[6199,6186,6200,6201,6202,6203,6204,6205,6206],"Shareholder Director Nomination","Say-on-Pay Approved","Equity Plan Approved","Auditor Resignation","Auditor Dismissed","New Auditor Appointed","Audit Firm Change","Shareholder Rejection","GE Aerospace Annual Shareholders Meeting Results","At the annual shareholders meeting on May 5, 2026, GE Aerospace's shareholders elected all directors, approved the Say on Pay, Amended LTIP, ESPP, and ratified the auditor. The shareholder proposal requesting a report on defense-related products was not approved. The Amended LTIP was also amended to decrease the number of shares reserved for issuance and extend its term.","2026-05-07 20:26:43",[],{"symbol":5,"accessionnumber":6212,"filingdate":639,"sec_url":6213,"tags":6214,"headline":6216,"summary":6217,"sector":6137,"industry":6138,"date_processed":6218,"impact_score":6160,"exhibits":6219,"isLocked":6150},"0000040545-26-000026","https://www.sec.gov/Archives/edgar/data/40545/000004054526000026/0000040545-26-000026-index.htm",{"events":6215},[6156],"GE Aerospace Releases First-Quarter 2026 Financial Results","On April 21, 2026, General Electric Company, operating as GE Aerospace, released its first-quarter 2026 financial results on its investor relations website. The results are available at www.geaerospace.com/investor-relations.","2026-04-21 10:29:41",[6220],{"exhibit_number":6163,"htm_reference":6221,"full_url":6222},"ge1q2026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000026/ge1q2026earningsrelease.htm",{"symbol":5,"accessionnumber":5678,"filingdate":990,"sec_url":5680,"tags":6224,"headline":6226,"summary":6227,"sector":6137,"industry":6138,"date_processed":6228,"impact_score":6160,"exhibits":6229,"isLocked":6150},{"events":6225},[6156],"General Electric Company Releases 2025 Fourth-Quarter and Full-Year Financial Results","On January 22, 2026, General Electric Company, operating as GE Aerospace, released its financial results for the fourth quarter and full year of 2025 on its investor relations website. These results are available at www.geaerospace.com/investor-relations and are not deemed filed under the Securities Exchange Act of 1934 or subject to liabilities under that Section.","2026-01-22 11:39:42",[6230],{"exhibit_number":6163,"htm_reference":6231,"full_url":6232},"ge4q2025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000005/ge4q2025earningsrelease.htm",{"symbol":5,"accessionnumber":5683,"filingdate":1011,"sec_url":5685,"tags":6234,"headline":6240,"summary":6241,"sector":6137,"industry":6138,"date_processed":6242,"impact_score":6140,"exhibits":6243,"isLocked":6150},{"events":6235},[6236,6237,6238,6239],"CEO Resignation","New CEO Appointed","Key Executive Appointment","Restructuring Costs","GE Aerospace Announces Leadership Change in Commercial Engines and Services","On January 15, 2026, General Electric Company, operating as GE Aerospace, announced a significant leadership change in its Commercial Engines and Services (CES) division. Russell Stokes, the current President and CEO of CES, will retire effective July 31, 2026. In his place, Mohamed Ali, previously the Chief Technology and Operations Officer, has been appointed as the new President and CEO of CES, effective February 1, 2026. This transition involves Stokes transitioning to a Special Advisor role until his retirement, and includes specific compensation arrangements as outlined in the filing. Additionally, Jason Tonich has been named Chief Commercial Sales & Customer Officer, leading a new integrated sales and customer experience team.","2026-01-15 13:38:42",[6244],{"exhibit_number":6143,"htm_reference":6245,"full_url":6246},"exhibit991pressrelease11526.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054526000002/exhibit991pressrelease11526.htm",{"symbol":5,"accessionnumber":5694,"filingdate":1338,"sec_url":5696,"tags":6248,"headline":6252,"summary":6253,"sector":6137,"industry":6138,"date_processed":6254,"impact_score":6160,"exhibits":6255,"isLocked":6150},{"2.02":6249,"9.01":6250},[6156],[6251],"Exhibits Furnished","Third-Quarter 2025 Financial Results Released by GE Aerospace","General Electric Company, operating as GE Aerospace, released its third-quarter 2025 financial results on October 21, 2025, and furnished these results as an exhibit with its 8-K filing. This release provides investors with updated financial performance metrics and is accessible on the company's investor relations website.","2025-10-21 10:23:55",[6256],{"exhibit_number":6163,"htm_reference":6257,"full_url":6258},"ge3q2025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000131/ge3q2025earningsrelease.htm",{"symbol":5,"accessionnumber":5699,"filingdate":1409,"sec_url":5701,"tags":6260,"headline":6263,"summary":6264,"sector":6137,"industry":6138,"date_processed":6265,"impact_score":6140,"exhibits":6266,"isLocked":6150},{"5.02":6261,"9.01":6262},[6237,6236],[6251],"GE Aerospace Announces Board Changes","On September 29, 2025, GE Aerospace announced changes to its Board of Directors. Wesley G. Bush will join the Board effective December 1, 2025, while Stephen Angel plans to resign effective December 4, 2025 to become CEO of CSX Corp. These changes will be reflected in a press release attached as Exhibit 99.1.","2025-10-01 10:33:57",[6267],{"exhibit_number":6143,"htm_reference":6268,"full_url":6269},"ex991pressrelease-2025dire.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000126/ex991pressrelease-2025dire.htm",{"symbol":5,"accessionnumber":5704,"filingdate":1658,"sec_url":5706,"tags":6271,"headline":6276,"summary":6277,"sector":6137,"industry":6138,"date_processed":6278,"impact_score":6175,"exhibits":6279,"isLocked":6150},{"8.01":6272,"9.01":6274},[6273],"Convertible Notes Offering",[6275],"No viable tag","General Electric Completes $2 Billion Public Offering of Convertible Notes","On July 29, 2025, General Electric Company completed its public offering of $1 billion 4.300% Notes due 2030 and $1 billion 4.900% Notes due 2036, issuing the notes under a senior note indenture.","2025-08-22 02:42:14",[6280,6284,6288],{"exhibit_number":6281,"htm_reference":6282,"full_url":6283},"EX-4.2","c113534_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041325002289/c113534_ex4-2.htm",{"exhibit_number":6285,"htm_reference":6286,"full_url":6287},"EX-4.3","c113534_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041325002289/c113534_ex4-3.htm",{"exhibit_number":6289,"htm_reference":6290,"full_url":6291},"EX-5.1","c113534_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041325002289/c113534_ex5-1.htm",{"symbol":5,"accessionnumber":5709,"filingdate":1675,"sec_url":5711,"tags":6293,"headline":6297,"summary":6298,"sector":6137,"industry":6138,"date_processed":6299,"impact_score":6140,"exhibits":6300,"isLocked":6150},{"8.01":6294,"9.01":6296},[6295],"Regulatory Investigation",[6251],"General Electric Issues $2 Billion in New Notes","On July 22, 2025, General Electric Company, operating as GE Aerospace, entered into an underwriting agreement for the issuance and sale of $2 billion aggregate principal amount of notes. The 4.300% Notes due 2030 and 4.900% Notes due 2036 were registered under the Company's Registration Statement on Form S-3 and filed with the SEC on July 22, 2025.","2025-08-22 03:36:51",[6301],{"exhibit_number":6302,"htm_reference":6303,"full_url":6304},"EX-1.1","c113456_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/40545/000093041325002225/c113456_ex1-1.htm",{"symbol":5,"accessionnumber":5719,"filingdate":1702,"sec_url":5721,"tags":6306,"headline":6309,"summary":6310,"sector":6137,"industry":6138,"date_processed":6311,"impact_score":6160,"exhibits":6312,"isLocked":6150},{"2.02":6307,"9.01":6308},[6156],[6251],"General Electric Releases Second-Quarter 2025 Financial Results","On July 17, 2025, General Electric Company, operating as GE Aerospace, released its second-quarter 2025 financial results on its investor relations website. The financial results are furnished as Exhibit 99 and are not deemed filed under Section 18 of the Securities Exchange Act of 1934.","2025-08-22 04:54:59",[6313],{"exhibit_number":6163,"htm_reference":6314,"full_url":6315},"ge2q2025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000108/ge2q2025earningsrelease.htm",{"symbol":5,"accessionnumber":5724,"filingdate":1974,"sec_url":5726,"tags":6317,"headline":6320,"summary":6321,"sector":6137,"industry":6138,"date_processed":6322,"impact_score":6175,"exhibits":6323,"isLocked":6150},{"5.07":6318},[6319,6200,6206],"Director Elections Results","General Electric's Annual Shareholders Meeting Results Announced","General Electric Company, operating as GE Aerospace, held its annual shareholders meeting on May 6, 2025. All nominees for director were elected, the advisory vote on executive compensation (Say on Pay) was approved, and the appointment of Deloitte & Touche LLP as the independent auditor for 2025 was ratified. However, shareholders did not approve the proposal requesting a vote on severance payments.","2025-08-22 21:53:36",[],{"symbol":5,"accessionnumber":5734,"filingdate":2050,"sec_url":5736,"tags":6325,"headline":6328,"summary":6329,"sector":6137,"industry":6138,"date_processed":6330,"impact_score":6160,"exhibits":6331,"isLocked":6150},{"2.02":6326,"9.01":6327},[6156],[6251],"General Electric Releases First-Quarter 2025 Financial Results","On April 22, 2025, General Electric Company, operating as GE Aerospace, released its first-quarter 2025 financial results on its investor relations website. The results are incorporated by reference from Exhibit 99, although the specific content of Exhibit 99 is not detailed in the filing.","2025-08-23 14:53:38",[],{"symbol":5,"accessionnumber":5744,"filingdate":2398,"sec_url":5746,"tags":6333,"headline":6336,"summary":6337,"sector":6137,"industry":6138,"date_processed":6338,"impact_score":6160,"exhibits":6339,"isLocked":6150},{"2.02":6334,"9.01":6335},[6156],[6251],"GE Aerospace Releases 2024 Financial Results","On January 23, 2025, General Electric Company, operating as GE Aerospace, announced its fourth-quarter and full-year 2024 financial results on its investor relations website. The financial results are provided as an exhibit to this 8-K filing.","2025-11-18 00:00:15",[6340],{"exhibit_number":6163,"htm_reference":6341,"full_url":6342},"ge4q2024earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054525000009/ge4q2024earningsrelease.htm",{"symbol":5,"accessionnumber":5749,"filingdate":2755,"sec_url":5751,"tags":6344,"headline":6347,"summary":6348,"sector":6137,"industry":6138,"date_processed":6349,"impact_score":6160,"exhibits":6350,"isLocked":6150},{"2.02":6345,"9.01":6346},[6156],[6251],"GE Aerospace Releases Third-Quarter 2024 Financial Results","On October 22, 2024, General Electric Company, operating as GE Aerospace, released its third-quarter 2024 financial results on its investor relations website, with the results being furnished as Exhibit 99.","2025-08-24 20:07:54",[],{"symbol":5,"accessionnumber":5764,"filingdate":3106,"sec_url":5766,"tags":6352,"headline":6355,"summary":6356,"sector":6137,"industry":6138,"date_processed":6357,"impact_score":6160,"exhibits":6358,"isLocked":6150},{"2.02":6353,"9.01":6354},[6156],[6251],"GE Aerospace Releases Second-Quarter 2024 Financial Results","On July 23, 2024, General Electric Company, operating as GE Aerospace, released its second-quarter 2024 financial results on its investor relations website. A copy of these results is furnished as Exhibit 99.","2025-08-23 15:09:41",[],{"symbol":5,"accessionnumber":5769,"filingdate":3183,"sec_url":5771,"tags":6360,"headline":6365,"summary":6366,"sector":6137,"industry":6138,"date_processed":6367,"impact_score":6140,"exhibits":6368,"isLocked":6150},{"5.02":6361,"9.01":6364},[6237,6362,6363],"Executive Employment Agreement","Severance Agreement",[6251],"CEO Employment Agreement Extended for H. Lawrence Culp, Jr.","On June 30, 2024, General Electric Company's Board of Directors approved a new employment agreement for H. Lawrence Culp, Jr., the Chairman and Chief Executive Officer, extending his term through December 31, 2028. The agreement includes a base salary of $2,000,000 per year, a target annual bonus opportunity at 200% of base salary, and an annual equity award beginning in 2025 with a grant date fair value of $15,250,000. Additionally, a one-time equity performance award tied to the company's adjusted earnings per share CAGR over four fiscal years was granted.","2025-08-23 13:27:01",[],{"symbol":5,"accessionnumber":5774,"filingdate":3215,"sec_url":5776,"tags":6370,"headline":6374,"summary":6375,"sector":6137,"industry":6138,"date_processed":6376,"impact_score":6160,"exhibits":6377,"isLocked":6150},{"7.01":6371,"9.01":6373},[6372],"Regulation FD Disclosure",[6251],"GE Aerospace Announces Separation of GE Vernova","On April 2, 2024, General Electric Company completed the previously announced separation of GE Vernova Inc., which is now trading under the ticker symbol 'GEV' on the New York Stock Exchange. GE Aerospace, the new operating entity, will no longer consolidate GE Vernova into its financial results. The separation resulted in the reclassification of GE Vernova's historical results and certain assets and liabilities as discontinued operations beginning in the second quarter of 2024. GE Aerospace now operates through two reportable segments: Commercial Engines and Services, and Defense and Propulsion Technologies. Preliminary unaudited supplemental financial information is provided to reflect this separation.","2025-08-23 01:39:40",[],{"symbol":5,"accessionnumber":5779,"filingdate":3362,"sec_url":5781,"tags":6379,"headline":6382,"summary":6383,"sector":6137,"industry":6138,"date_processed":6384,"impact_score":6175,"exhibits":6385,"isLocked":6150},{"5.07":6380},[6319,6200,6381],"Say-on-Pay Failed","General Electric Shareholders Approve Key Proposals at Annual Meeting","On May 7, 2024, General Electric Company's annual shareholders meeting resulted in the election of all Company nominees for director, approval of the advisory vote on executive compensation (Say on Pay), and ratification of Deloitte & Touche LLP as the Company's independent auditor for 2024. However, shareholders did not approve proposals regarding an independent chairman of the Board of Directors or a report on risks from voluntary carbon-reduction commitments.","2025-08-22 19:57:58",[],{"symbol":5,"accessionnumber":5784,"filingdate":3423,"sec_url":5786,"tags":6387,"headline":6390,"summary":6391,"sector":6137,"industry":6138,"date_processed":6392,"impact_score":6160,"exhibits":6393,"isLocked":6150},{"2.02":6388,"9.01":6389},[6156],[6251],"General Electric Releases First-Quarter 2024 Financial Results","General Electric Company, operating as GE Aerospace, released its first-quarter 2024 financial results on April 23, 2024, available on its investor relations website. No specific financial highlights or earnings details are provided in the 8-K filing itself, but the full results are attached as an exhibit.","2025-08-22 15:07:28",[6394],{"exhibit_number":6163,"htm_reference":6395,"full_url":6396},"ge1q2024earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000112/ge1q2024earningsrelease.htm",{"symbol":5,"accessionnumber":5794,"filingdate":3468,"sec_url":5796,"tags":6398,"headline":6401,"summary":6402,"sector":6137,"industry":6138,"date_processed":6403,"impact_score":6160,"exhibits":6404,"isLocked":6150},{"7.01":6399,"9.01":6400},[6372],[6251],"GE Aerospace Formation via GE Vernova Separation","General Electric Company completed the separation of its GE Vernova business, resulting in the formation of GE Aerospace. This significant corporate restructuring involved the pro rata distribution of GE Vernova shares to GE common shareholders and the reclassification of GE Vernova's financials as discontinued operations, effective from the second quarter of 2024. The separation impacts financial statements, including adjustments to assets, liabilities, and equity, as well as earnings and cash flows, to reflect the standalone operations of GE Aerospace moving forward.","2025-08-22 14:06:37",[6405],{"exhibit_number":6143,"htm_reference":6406,"full_url":6407},"gevoluntaryfinancials-exve.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000097/gevoluntaryfinancials-exve.htm",{"symbol":5,"accessionnumber":5805,"filingdate":3486,"sec_url":5807,"tags":6409,"headline":6411,"summary":6412,"sector":6137,"industry":6138,"date_processed":6413,"impact_score":6160,"exhibits":6414,"isLocked":6150},{"9.01":6410},[6134,6251],"General Electric Company Completes Separation of GE Vernova Inc.","On April 2, 2024, General Electric Company (GE) completed the previously announced separation of GE Vernova Inc. (GE Vernova), resulting in GE now operating as GE Aerospace. Shareholders of GE received one share of GE Vernova common stock for every four shares of GE common stock held on March 19, 2024. GE Vernova's common stock began trading on the New York Stock Exchange under the ticker symbol 'GEV' on April 2, 2024. Pro forma financial information for GE has been provided to illustrate the estimated effects of the Spin-Off, with historical results of GE Vernova and certain assets and liabilities included in the Spin-Off reported in GE's consolidated financial statements as discontinued operations starting in the second quarter of 2024.","2025-08-22 10:21:14",[6415],{"exhibit_number":6143,"htm_reference":6416,"full_url":6417},"vernovaproformaexhibit991.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000088/vernovaproformaexhibit991.htm",{"symbol":5,"accessionnumber":5799,"filingdate":3486,"sec_url":5801,"tags":6419,"headline":6426,"summary":6427,"sector":6137,"industry":6138,"date_processed":6428,"impact_score":6140,"exhibits":6429,"isLocked":6150},{"5.02":6420},[6421,6422,6423,6424,6236,6425],"New CAO Appointed","New COO Appointed","New CTO Appointed","New President Appointed","Board Member Departure","GE Aerospace Appoints New Chief Accounting Officer and Announces Departures Following Spin-off","On April 5, 2024, GE Aerospace appointed Robert Giglietti as Chief Accounting Officer, Controller, and Treasurer, succeeding Thomas S. Timko. Giglietti, who joined the company in 2002, will receive a one-time grant of restricted stock units valued at $750,000. Additionally, several former executive officers, including Michael J. Holston, L. Kevin Cox, and Timko, departed the company on April 7, 2024, following the completion of the GE Vernova spin-off.","2025-08-22 10:21:17",[],{"symbol":5,"accessionnumber":5810,"filingdate":3508,"sec_url":5812,"tags":6431,"headline":6443,"summary":6444,"sector":6137,"industry":6138,"date_processed":6445,"impact_score":6140,"exhibits":6446,"isLocked":6150},{"1.01":6432,"1.02":6435,"2.01":6437,"2.03":6439,"5.03":6441,"9.01":6442},[6433,6434],"New Major Contract","Strategic Partnership",[6436],"Contract Termination",[6438],"Asset Sale",[6440],"Credit Facility Entered",[6171],[6275],"General Electric Completes Spin-Off of GE Vernova, Becoming GE Aerospace","On April 2, 2024, General Electric Company (GE) completed the spin-off of GE Vernova Inc., resulting in GE now operating as GE Aerospace. The spin-off involved a pro rata distribution of GE Vernova shares to GE common shareholders, along with a new $3.0 billion credit facility and various agreements to govern the relationship between GE Aerospace and GE Vernova. GE also amended its Certificate of Incorporation and By-Laws to reflect changes due to the spin-off.","2025-08-22 09:53:21",[6447,6451,6454,6458,6462],{"exhibit_number":6448,"htm_reference":6449,"full_url":6450},"EX-2.1","d792336dex21.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/d792336dex21.htm",{"exhibit_number":6178,"htm_reference":6452,"full_url":6453},"d792336dex31.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/d792336dex31.htm",{"exhibit_number":6455,"htm_reference":6456,"full_url":6457},"EX-3.2","d792336dex32.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/d792336dex32.htm",{"exhibit_number":6459,"htm_reference":6460,"full_url":6461},"EX-10.1","d792336dex101.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/d792336dex101.htm",{"exhibit_number":6463,"htm_reference":6464,"full_url":6465},"EX-10.2","d792336dex102.htm","https://www.sec.gov/Archives/edgar/data/40545/000119312524084038/d792336dex102.htm",{"symbol":5,"accessionnumber":5815,"filingdate":3606,"sec_url":5817,"tags":6467,"headline":6470,"summary":6471,"sector":6137,"industry":6138,"date_processed":6472,"impact_score":6175,"exhibits":6473,"isLocked":6150},{"8.01":6468},[6469],"Share Repurchase Program Announced","General Electric Announces New Share Repurchase Authorization","On March 7, 2024, General Electric Company announced a new authorization for up to $15 billion of common share repurchases, replacing the prior $3 billion authorization from 2022. This authorization will take effect post the spin-off of GE Vernova, under which the Company will operate as GE Aerospace. The timing and amount of repurchases will depend on various factors including market price and economic conditions.","2025-08-22 06:54:11",[],{"symbol":5,"accessionnumber":5830,"filingdate":3636,"sec_url":5832,"tags":6475,"headline":6479,"summary":6480,"sector":6137,"industry":6138,"date_processed":6481,"impact_score":6160,"exhibits":6482,"isLocked":6150},{"8.01":6476,"9.01":6478},[6477],"Corporate Update",[6251],"General Electric Announces Spin-Off Approval and Distribution Details for GE Vernova","On February 29, 2024, General Electric Company (GE) announced that its board of directors approved the previously announced separation of GE Vernova LLC, a direct, wholly-owned subsidiary of GE. GE also detailed the timing and specifics of the distribution of all shares of GE Vernova common stock, par value $0.01 per share, to holders of GE common stock as a pro rata dividend in the Spin-Off. The distribution is expected to occur before the U.S. market open on April 2, 2024, with GE Vernova common stock trading on the New York Stock Exchange under the ticker 'GEV'. Shareholders of record on March 19, 2024, will receive one share of GE Vernova Common Stock for every four shares of GE common stock held. The distribution is subject to the satisfaction or waiver of certain conditions. A copy of the press release is attached as Exhibit 99.1 and incorporated by reference herein.","2025-08-22 05:49:17",[6483],{"exhibit_number":6143,"htm_reference":6484,"full_url":6485},"ex991spinapprovalpressrele.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000040/ex991spinapprovalpressrele.htm",{"symbol":5,"accessionnumber":5820,"filingdate":3636,"sec_url":5822,"tags":6487,"headline":6489,"summary":6490,"sector":6137,"industry":6138,"date_processed":6491,"impact_score":6175,"exhibits":6492,"isLocked":6150},{"5.02":6488},[6186,6425],"General Electric Appoints New Board Members and Committee Assignments","On November 14, 2023, General Electric Company announced that Margaret Billson and Thomas Enders were elected to the Board, effective December 1, 2023. On February 29, 2024, the Board appointed Ms. Billson to the Audit Committee and Mr. Enders to the Management Development & Compensation Committee, effective April 2, 2024.","2025-08-22 05:49:25",[],{"symbol":5,"accessionnumber":5825,"filingdate":3636,"sec_url":5827,"tags":6494,"headline":6498,"summary":6499,"sector":6137,"industry":6138,"date_processed":6500,"impact_score":6160,"exhibits":6501,"isLocked":6150},{"5.04":6495,"9.01":6497},[6496],"Blackout Period Notice",[6251],"Blackout Period Announced for GE Spin-Off","General Electric Company (GE) announced a blackout period for participants in its retirement savings plan and for its directors and executive officers due to a planned spin-off of its renewable energy, power, and digital businesses. The blackout period, expected to begin during the week of March 31, 2024, and potentially last more than three consecutive business days, restricts trading activities in GE common stock for plan participants and prohibits directors and executive officers from trading in GE equity securities. GE notified plan participants and its directors and executive officers of the blackout period in compliance with SEC rules.","2025-08-22 05:49:22",[6502],{"exhibit_number":6143,"htm_reference":6503,"full_url":6504},"ex991ge401kblackoutnotice.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000041/ex991ge401kblackoutnotice.htm",{"symbol":5,"accessionnumber":5840,"filingdate":3787,"sec_url":5842,"tags":6506,"headline":6509,"summary":6510,"sector":6137,"industry":6138,"date_processed":6511,"impact_score":6160,"exhibits":6512,"isLocked":6150},{"2.02":6507,"9.01":6508},[6156],[6251],"General Electric Releases Fourth-Quarter 2023 Financial Results","On January 23, 2024, General Electric Company announced the release of its fourth-quarter and full year 2023 financial results on its investor relations website. The detailed financial information is furnished as Exhibit 99 and incorporated by reference. This disclosure is not considered filed for purposes of Section 18 of the Securities Exchange Act of 1934 or subject to the liabilities of that Section.","2025-08-22 00:15:36",[6513],{"exhibit_number":6163,"htm_reference":6514,"full_url":6515},"ge4q2023earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/40545/000004054524000024/ge4q2023earningsrelease.htm",{"symbol":5,"accessionnumber":5845,"filingdate":3816,"sec_url":5847,"tags":6517,"headline":6520,"summary":6521,"sector":6137,"industry":6138,"date_processed":6522,"impact_score":6140,"exhibits":6523,"isLocked":6150},{"5.02":6518},[6519],"CFO Resignation","General Electric Announces CFO Resignation","General Electric Company announced that Carolina Dybeck Happe, the Chief Financial Officer, will resign effective February 14, 2024, for 'Good Reason' as a result of the CFO transition. Rahul Ghai will succeed her.","2025-08-21 23:36:42",[],null,1789889708227]