[{"data":1,"prerenderedAt":4901},["ShallowReactive",2],{"company-overview-HBAN":3},{"company_profile":4,"ohlc":15,"spy":2296,"trading_signals":3572,"company_actions":3706,"filings_8k":4215,"report_history":4900,"insider_summary":4900,"filings_summary":4900,"financials_summary":4900,"institutional_summary":4900,"seo_links":4900},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"HBAN","Huntington Bancshares Inc.","NASDAQ","XNGS","Financial Services","Banks - Regional",19932,"https://www.huntington.com","\"Huntington Bancshares Inc. is a diversified regional bank holding company, primarily engaged in providing a comprehensive range of financial services. Its primary function is to offer traditional banking products such as deposits, lending, and wealth management to consumers and businesses. Beyond conventional banking, Huntington Bancshares extends its services to areas such as insurance, investment management, and specialized financial advice, impacting sectors including retail, commercial, and small business banking.","",[16,22,27,33,39,44,49,53,58,63,67,72,77,81,86,91,95,99,104,108,112,116,120,126,131,137,142,147,151,156,161,163,167,172,175,178,180,183,186,190,192,196,202,208,212,218,223,227,230,235,239,244,247,249,252,256,261,265,269,271,273,275,279,284,287,290,294,298,302,305,307,312,318,323,329,333,339,345,350,354,359,364,370,375,378,383,388,394,399,402,405,408,412,415,417,420,424,427,431,434,438,440,443,446,448,451,453,455,457,460,464,467,470,472,475,479,483,485,488,491,496,502,505,508,514,518,523,527,531,535,538,542,546,548,550,553,555,557,559,561,563,565,567,569,571,573,576,578,581,584,588,592,596,600,605,611,617,621,625,627,629,631,633,636,638,641,646,650,652,654,657,659,661,664,668,673,675,678,681,683,685,687,689,692,694,696,698,700,702,704,706,708,710,712,714,717,719,721,723,725,727,729,732,736,741,743,747,750,752,755,757,760,764,767,770,772,775,777,781,783,785,788,790,794,796,798,801,803,806,808,810,812,814,817,819,821,824,827,829,831,833,835,838,840,842,844,847,849,852,854,856,858,860,862,864,866,868,871,873,875,877,879,881,883,885,888,890,892,895,897,899,901,903,905,907,909,911,913,916,918,920,922,924,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,988,990,992,994,996,998,1000,1002,1004,1006,1008,1011,1013,1015,1017,1019,1021,1023,1025,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1054,1059,1063,1068,1074,1080,1086,1091,1096,1101,1106,1112,1118,1122,1128,1134,1139,1145,1150,1155,1161,1166,1172,1177,1182,1186,1190,1193,1196,1198,1200,1202,1205,1208,1211,1214,1218,1222,1226,1230,1233,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1377,1379,1381,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1431,1433,1435,1437,1439,1441,1444,1447,1451,1454,1457,1460,1465,1470,1472,1475,1478,1480,1483,1485,1487,1490,1493,1496,1499,1502,1505,1509,1512,1516,1518,1520,1523,1525,1527,1529,1531,1533,1535,1537,1540,1544,1548,1552,1556,1560,1564,1569,1573,1577,1582,1585,1589,1592,1596,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1623,1626,1630,1635,1638,1643,1648,1654,1658,1661,1664,1667,1670,1674,1680,1684,1688,1691,1697,1703,1708,1712,1716,1721,1725,1730,1732,1734,1736,1739,1741,1744,1749,1752,1754,1757,1759,1761,1764,1767,1769,1772,1774,1776,1779,1781,1783,1785,1787,1789,1792,1795,1798,1800,1802,1805,1807,1809,1811,1813,1817,1821,1823,1825,1828,1830,1833,1835,1837,1840,1843,1845,1848,1850,1853,1855,1857,1859,1861,1863,1865,1867,1870,1872,1875,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1900,1902,1904,1907,1910,1912,1915,1919,1922,1925,1927,1930,1934,1937,1939,1944,1946,1950,1953,1956,1959,1961,1963,1966,1968,1970,1972,1974,1976,1978,1981,1984,1987,1989,1991,1993,1995,1997,1999,2001,2003,2007,2009,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2035,2041,2045,2050,2055,2061,2067,2071,2075,2081,2087,2093,2096,2101,2107,2112,2117,2121,2123,2126,2130,2136,2141,2146,2152,2155,2161,2165,2170,2176,2182,2186,2192,2198,2202,2206,2210,2215,2220,2225,2228,2232,2237,2240,2246,2249,2253,2256,2260,2266,2271,2273,2275,2279,2283,2286,2290,2293],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",15.86,15.94,15.69,15.88,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":21},"2026-09-17",15.9,15.98,15.55,{"symbol":5,"time":28,"open":29,"high":30,"low":31,"close":32},"2026-09-16",16.52,16.73,15.61,15.82,{"symbol":5,"time":34,"open":35,"high":36,"low":37,"close":38},"2026-09-15",16.77,16.95,16.64,16.75,{"symbol":5,"time":40,"open":41,"high":42,"low":43,"close":35},"2026-09-14",16.8,16.99,16.7,{"symbol":5,"time":45,"open":46,"high":47,"low":48,"close":46},"2026-09-11",16.86,16.97,16.63,{"symbol":5,"time":50,"open":48,"high":51,"low":52,"close":30},"2026-09-10",16.74,16.42,{"symbol":5,"time":54,"open":55,"high":56,"low":57,"close":48},"2026-09-09",16.71,16.84,16.56,{"symbol":5,"time":59,"open":60,"high":61,"low":51,"close":62},"2026-09-08",16.96,17.02,16.76,{"symbol":5,"time":64,"open":60,"high":65,"low":60,"close":66},"2026-09-04",17.16,17.03,{"symbol":5,"time":68,"open":60,"high":69,"low":70,"close":71},"2026-09-03",17.13,16.87,17.06,{"symbol":5,"time":73,"open":74,"high":66,"low":75,"close":76},"2026-09-02",16.54,16.5,16.88,{"symbol":5,"time":78,"open":38,"high":79,"low":80,"close":52},"2026-09-01",16.81,16.4,{"symbol":5,"time":82,"open":83,"high":83,"low":84,"close":85},"2026-08-31",16.93,16.66,16.69,{"symbol":5,"time":87,"open":60,"high":88,"low":89,"close":90},"2026-08-28",17.04,16.83,16.92,{"symbol":5,"time":92,"open":83,"high":93,"low":94,"close":46},"2026-08-27",17.01,16.79,{"symbol":5,"time":96,"open":66,"high":97,"low":98,"close":88},"2026-08-26",17.15,16.94,{"symbol":5,"time":100,"open":101,"high":102,"low":103,"close":36},"2026-08-25",17.09,17.1,16.85,{"symbol":5,"time":105,"open":66,"high":106,"low":107,"close":88},"2026-08-24",17.36,16.98,{"symbol":5,"time":109,"open":110,"high":111,"low":76,"close":66},"2026-08-21",17.18,17.25,{"symbol":5,"time":113,"open":114,"high":115,"low":93,"close":93},"2026-08-20",17.17,17.3,{"symbol":5,"time":117,"open":118,"high":118,"low":119,"close":114},"2026-08-19",17.92,17.12,{"symbol":5,"time":121,"open":122,"high":123,"low":124,"close":125},"2026-08-18",18.01,18.06,17.63,17.66,{"symbol":5,"time":127,"open":128,"high":129,"low":118,"close":130},"2026-08-17",17.97,18.16,17.95,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-08-14",17.78,17.94,17.71,17.91,{"symbol":5,"time":138,"open":128,"high":139,"low":140,"close":141},"2026-08-13",18.04,17.76,17.77,{"symbol":5,"time":143,"open":144,"high":145,"low":135,"close":146},"2026-08-12",17.84,17.9,17.86,{"symbol":5,"time":148,"open":149,"high":144,"low":150,"close":141},"2026-08-11",17.6,17.58,{"symbol":5,"time":152,"open":153,"high":154,"low":155,"close":149},"2026-08-10",17.52,17.68,17.42,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":159},"2026-08-07",17.31,17.55,17.2,{"symbol":5,"time":162,"open":135,"high":141,"low":115,"close":106},"2026-08-06",{"symbol":5,"time":164,"open":165,"high":166,"low":159,"close":149},"2026-08-05",17.65,17.74,{"symbol":5,"time":168,"open":169,"high":170,"low":169,"close":171},"2026-08-04",17.29,17.73,17.56,{"symbol":5,"time":173,"open":102,"high":174,"low":101,"close":106},"2026-08-03",17.37,{"symbol":5,"time":176,"open":177,"high":110,"low":36,"close":88},"2026-07-31",17.08,{"symbol":5,"time":179,"open":90,"high":119,"low":89,"close":177},"2026-07-30",{"symbol":5,"time":181,"open":114,"high":182,"low":79,"close":56},"2026-07-29",17.28,{"symbol":5,"time":184,"open":185,"high":106,"low":177,"close":115},"2026-07-28",17.19,{"symbol":5,"time":187,"open":188,"high":189,"low":101,"close":65},"2026-07-27",17.35,17.53,{"symbol":5,"time":191,"open":110,"high":155,"low":71,"close":106},"2026-07-24",{"symbol":5,"time":193,"open":194,"high":165,"low":185,"close":195},"2026-07-23",17.41,17.4,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":201},"2026-07-22",18.24,18.38,18.13,18.27,{"symbol":5,"time":203,"open":204,"high":205,"low":206,"close":207},"2026-07-21",18.02,18.2,17.72,18.17,{"symbol":5,"time":209,"open":201,"high":210,"low":211,"close":123},"2026-07-20",18.33,18.03,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-07-17",18.44,18.57,18.19,18.25,{"symbol":5,"time":219,"open":220,"high":221,"low":220,"close":222},"2026-07-16",18.15,18.58,18.56,{"symbol":5,"time":224,"open":225,"high":216,"low":146,"close":226},"2026-07-15",17.98,18.12,{"symbol":5,"time":228,"open":145,"high":220,"low":140,"close":229},"2026-07-14",17.85,{"symbol":5,"time":231,"open":232,"high":233,"low":141,"close":234},"2026-07-13",17.96,18,17.93,{"symbol":5,"time":236,"open":145,"high":237,"low":170,"close":238},"2026-07-10",17.99,17.87,{"symbol":5,"time":240,"open":241,"high":242,"low":243,"close":140},"2026-07-09",17.54,17.89,17.48,{"symbol":5,"time":245,"open":145,"high":130,"low":115,"close":246},"2026-07-08",17.46,{"symbol":5,"time":248,"open":225,"high":207,"low":130,"close":122},"2026-07-07",{"symbol":5,"time":250,"open":124,"high":225,"low":251,"close":242},"2026-07-06",17.57,{"symbol":5,"time":253,"open":254,"high":255,"low":135,"close":146},"2026-07-02",18.26,18.32,{"symbol":5,"time":257,"open":258,"high":259,"low":149,"close":260},"2026-07-01",17.79,18.22,18.11,{"symbol":5,"time":262,"open":258,"high":263,"low":264,"close":170},"2026-06-30",17.88,17.64,{"symbol":5,"time":266,"open":267,"high":134,"low":135,"close":268},"2026-06-29",17.8,17.82,{"symbol":5,"time":270,"open":233,"high":233,"low":135,"close":258},"2026-06-26",{"symbol":5,"time":272,"open":149,"high":129,"low":149,"close":145},"2026-06-25",{"symbol":5,"time":274,"open":195,"high":206,"low":195,"close":150},"2026-06-24",{"symbol":5,"time":276,"open":277,"high":278,"low":47,"close":195},"2026-06-23",17.07,17.45,{"symbol":5,"time":280,"open":281,"high":185,"low":282,"close":283},"2026-06-22",16.91,16.9,17.05,{"symbol":5,"time":285,"open":83,"high":286,"low":56,"close":46},"2026-06-18",17.14,{"symbol":5,"time":288,"open":114,"high":289,"low":51,"close":103},"2026-06-17",17.34,{"symbol":5,"time":291,"open":115,"high":243,"low":292,"close":293},"2026-06-16",17.27,17.32,{"symbol":5,"time":295,"open":296,"high":296,"low":160,"close":297},"2026-06-15",17.75,17.21,{"symbol":5,"time":299,"open":300,"high":301,"low":169,"close":153},"2026-06-12",17.38,17.61,{"symbol":5,"time":303,"open":281,"high":304,"low":103,"close":297},"2026-06-11",17.24,{"symbol":5,"time":306,"open":46,"high":69,"low":30,"close":56},"2026-06-10",{"symbol":5,"time":308,"open":309,"high":177,"low":310,"close":311},"2026-06-09",16.65,16.61,16.82,{"symbol":5,"time":313,"open":314,"high":315,"low":316,"close":317},"2026-06-08",16.57,16.72,16.47,16.49,{"symbol":5,"time":319,"open":320,"high":321,"low":322,"close":29},"2026-06-05",16.6,16.68,16.44,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-06-04",16.15,16.55,16.12,16.53,{"symbol":5,"time":330,"open":331,"high":325,"low":21,"close":332},"2026-06-03",16.09,15.93,{"symbol":5,"time":334,"open":335,"high":336,"low":337,"close":338},"2026-06-02",15.77,16.26,15.76,16.23,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":344},"2026-06-01",16.2,16.25,15.78,15.83,{"symbol":5,"time":346,"open":347,"high":348,"low":349,"close":348},"2026-05-29",16.06,16.36,16,{"symbol":5,"time":351,"open":25,"high":352,"low":353,"close":327},"2026-05-28",16.21,15.85,{"symbol":5,"time":355,"open":327,"high":356,"low":357,"close":358},"2026-05-27",16.3,15.99,16.03,{"symbol":5,"time":360,"open":361,"high":362,"low":363,"close":347},"2026-05-26",16.04,16.19,15.96,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-05-22",15.89,16.02,15.87,15.92,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":353},"2026-05-21",15.75,15.91,15.65,{"symbol":5,"time":376,"open":26,"high":366,"low":377,"close":32},"2026-05-20",15.38,{"symbol":5,"time":379,"open":380,"high":31,"low":381,"close":382},"2026-05-19",15.54,15.35,15.46,{"symbol":5,"time":384,"open":382,"high":385,"low":386,"close":387},"2026-05-18",15.64,15.39,15.57,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-05-15",15.5,15.56,15.17,15.41,{"symbol":5,"time":395,"open":396,"high":397,"low":396,"close":398},"2026-05-14",15.43,15.6,15.51,{"symbol":5,"time":400,"open":372,"high":343,"low":401,"close":381},"2026-05-13",15.34,{"symbol":5,"time":403,"open":363,"high":357,"low":397,"close":404},"2026-05-12",15.84,{"symbol":5,"time":406,"open":407,"high":352,"low":344,"close":363},"2026-05-11",16.14,{"symbol":5,"time":409,"open":410,"high":411,"low":358,"close":327},"2026-05-08",16.24,16.31,{"symbol":5,"time":413,"open":320,"high":309,"low":414,"close":362},"2026-05-07",16.11,{"symbol":5,"time":416,"open":310,"high":94,"low":57,"close":37},"2026-05-06",{"symbol":5,"time":418,"open":352,"high":322,"low":327,"close":419},"2026-05-05",16.41,{"symbol":5,"time":421,"open":422,"high":74,"low":327,"close":423},"2026-05-04",16.46,16.16,{"symbol":5,"time":425,"open":62,"high":41,"low":426,"close":48},"2026-05-01",16.58,{"symbol":5,"time":428,"open":429,"high":41,"low":430,"close":62},"2026-04-30",16.28,16.17,{"symbol":5,"time":432,"open":316,"high":433,"low":362,"close":411},"2026-04-29",16.62,{"symbol":5,"time":435,"open":85,"high":436,"low":437,"close":326},"2026-04-28",16.78,16.48,{"symbol":5,"time":439,"open":419,"high":48,"low":80,"close":328},"2026-04-27",{"symbol":5,"time":441,"open":48,"high":79,"low":442,"close":80},"2026-04-24",16.34,{"symbol":5,"time":444,"open":436,"high":90,"low":445,"close":89},"2026-04-23",16.22,{"symbol":5,"time":447,"open":107,"high":286,"low":436,"close":311},"2026-04-22",{"symbol":5,"time":449,"open":450,"high":188,"low":83,"close":47},"2026-04-21",17.11,{"symbol":5,"time":452,"open":51,"high":119,"low":51,"close":71},"2026-04-20",{"symbol":5,"time":454,"open":51,"high":277,"low":321,"close":103},"2026-04-17",{"symbol":5,"time":456,"open":426,"high":94,"low":314,"close":314},"2026-04-16",{"symbol":5,"time":458,"open":433,"high":311,"low":437,"close":459},"2026-04-15",16.67,{"symbol":5,"time":461,"open":326,"high":30,"low":462,"close":463},"2026-04-14",16.43,16.59,{"symbol":5,"time":465,"open":466,"high":309,"low":407,"close":433},"2026-04-13",16.27,{"symbol":5,"time":468,"open":57,"high":463,"low":442,"close":469},"2026-04-10",16.38,{"symbol":5,"time":471,"open":342,"high":84,"low":342,"close":463},"2026-04-09",{"symbol":5,"time":473,"open":474,"high":326,"low":466,"close":474},"2026-04-08",16.35,{"symbol":5,"time":476,"open":477,"high":19,"low":478,"close":21},"2026-04-07",15.79,15.74,{"symbol":5,"time":480,"open":481,"high":363,"low":482,"close":19},"2026-04-06",15.73,15.7,{"symbol":5,"time":484,"open":387,"high":24,"low":396,"close":477},"2026-04-02",{"symbol":5,"time":486,"open":487,"high":361,"low":372,"close":21},"2026-04-01",15.81,{"symbol":5,"time":489,"open":401,"high":20,"low":490,"close":374},"2026-03-31",15.22,{"symbol":5,"time":492,"open":493,"high":490,"low":494,"close":495},"2026-03-30",15.15,14.95,15.02,{"symbol":5,"time":497,"open":498,"high":499,"low":500,"close":501},"2026-03-27",15.42,15.44,15.01,15.08,{"symbol":5,"time":503,"open":504,"high":387,"low":381,"close":396},"2026-03-26",15.47,{"symbol":5,"time":506,"open":31,"high":481,"low":507,"close":380},"2026-03-25",15.3,{"symbol":5,"time":509,"open":510,"high":511,"low":512,"close":513},"2026-03-24",15.14,15.63,15.1,15.48,{"symbol":5,"time":515,"open":380,"high":397,"low":516,"close":517},"2026-03-23",15.26,15.29,{"symbol":5,"time":519,"open":392,"high":520,"low":521,"close":522},"2026-03-20",15.24,14.97,15.09,{"symbol":5,"time":524,"open":525,"high":507,"low":526,"close":392},"2026-03-19",15.05,14.89,{"symbol":5,"time":528,"open":392,"high":529,"low":522,"close":530},"2026-03-18",15.4,15.11,{"symbol":5,"time":532,"open":504,"high":533,"low":534,"close":386},"2026-03-17",15.58,15.27,{"symbol":5,"time":536,"open":393,"high":26,"low":516,"close":537},"2026-03-16",15.28,{"symbol":5,"time":539,"open":540,"high":372,"low":541,"close":541},"2026-03-13",15.66,15.21,{"symbol":5,"time":543,"open":544,"high":545,"low":520,"close":513},"2026-03-12",15.33,15.62,{"symbol":5,"time":547,"open":332,"high":361,"low":387,"close":385},"2026-03-11",{"symbol":5,"time":549,"open":362,"high":442,"low":353,"close":357},"2026-03-10",{"symbol":5,"time":551,"open":552,"high":336,"low":533,"close":327},"2026-03-09",16.08,{"symbol":5,"time":554,"open":410,"high":474,"low":18,"close":411},"2026-03-06",{"symbol":5,"time":556,"open":55,"high":56,"low":317,"close":321},"2026-03-05",{"symbol":5,"time":558,"open":76,"high":282,"low":37,"close":89},"2026-03-04",{"symbol":5,"time":560,"open":309,"high":107,"low":75,"close":38},"2026-03-03",{"symbol":5,"time":562,"open":463,"high":102,"low":52,"close":47},"2026-03-02",{"symbol":5,"time":564,"open":292,"high":188,"low":75,"close":41},"2026-02-27",{"symbol":5,"time":566,"open":174,"high":170,"low":293,"close":241},"2026-02-26",{"symbol":5,"time":568,"open":160,"high":155,"low":283,"close":182},"2026-02-25",{"symbol":5,"time":570,"open":102,"high":297,"low":56,"close":61},"2026-02-24",{"symbol":5,"time":572,"open":128,"high":200,"low":93,"close":177},"2026-02-23",{"symbol":5,"time":574,"open":229,"high":211,"low":575,"close":122},"2026-02-20",17.59,{"symbol":5,"time":577,"open":135,"high":146,"low":171,"close":229},"2026-02-19",{"symbol":5,"time":579,"open":580,"high":234,"low":243,"close":242},"2026-02-18",17.51,{"symbol":5,"time":582,"open":169,"high":580,"low":97,"close":583},"2026-02-17",17.47,{"symbol":5,"time":585,"open":297,"high":586,"low":277,"close":587},"2026-02-13",17.39,17.26,{"symbol":5,"time":589,"open":590,"high":259,"low":110,"close":591},"2026-02-12",18.09,17.33,{"symbol":5,"time":593,"open":594,"high":595,"low":141,"close":234},"2026-02-11",18.6,18.74,{"symbol":5,"time":597,"open":598,"high":599,"low":217,"close":215},"2026-02-10",18.52,19.01,{"symbol":5,"time":601,"open":602,"high":603,"low":604,"close":604},"2026-02-09",19.15,19.26,19,{"symbol":5,"time":606,"open":607,"high":608,"low":609,"close":610},"2026-02-06",19.24,19.46,19.18,19.27,{"symbol":5,"time":612,"open":613,"high":614,"low":615,"close":616},"2026-02-05",18.92,19.13,18.72,19.02,{"symbol":5,"time":618,"open":221,"high":619,"low":620,"close":616},"2026-02-04",19.19,18.55,{"symbol":5,"time":622,"open":263,"high":623,"low":144,"close":624},"2026-02-03",18.49,18.39,{"symbol":5,"time":626,"open":106,"high":134,"low":292,"close":263},"2026-02-02",{"symbol":5,"time":628,"open":158,"high":264,"low":119,"close":243},"2026-01-30",{"symbol":5,"time":630,"open":160,"high":591,"low":36,"close":169},"2026-01-29",{"symbol":5,"time":632,"open":246,"high":583,"low":311,"close":71},"2026-01-28",{"symbol":5,"time":634,"open":194,"high":159,"low":292,"close":635},"2026-01-27",17.43,{"symbol":5,"time":637,"open":289,"high":189,"low":65,"close":289},"2026-01-26",{"symbol":5,"time":639,"open":640,"high":144,"low":289,"close":188},"2026-01-23",17.5,{"symbol":5,"time":642,"open":643,"high":644,"low":645,"close":264},"2026-01-22",18.3,18.43,17.62,{"symbol":5,"time":647,"open":123,"high":648,"low":123,"close":649},"2026-01-21",18.91,18.77,{"symbol":5,"time":651,"open":166,"high":220,"low":206,"close":237},"2026-01-20",{"symbol":5,"time":653,"open":118,"high":260,"low":268,"close":204},"2026-01-16",{"symbol":5,"time":655,"open":206,"high":226,"low":656,"close":130},"2026-01-15",17.69,{"symbol":5,"time":658,"open":635,"high":135,"low":158,"close":154},"2026-01-14",{"symbol":5,"time":660,"open":134,"high":233,"low":243,"close":640},"2026-01-13",{"symbol":5,"time":662,"open":663,"high":220,"low":166,"close":145},"2026-01-12",18.14,{"symbol":5,"time":665,"open":666,"high":215,"low":667,"close":198},"2026-01-09",18.45,18.21,{"symbol":5,"time":669,"open":670,"high":671,"low":122,"close":672},"2026-01-08",18.05,18.62,18.47,{"symbol":5,"time":674,"open":643,"high":210,"low":237,"close":663},"2026-01-07",{"symbol":5,"time":676,"open":263,"high":677,"low":229,"close":643},"2026-01-06",18.35,{"symbol":5,"time":679,"open":194,"high":680,"low":194,"close":263},"2026-01-05",18.1,{"symbol":5,"time":682,"open":300,"high":149,"low":286,"close":243},"2026-01-02",{"symbol":5,"time":684,"open":580,"high":159,"low":293,"close":188},"2025-12-31",{"symbol":5,"time":686,"open":251,"high":149,"low":278,"close":583},"2025-12-30",{"symbol":5,"time":688,"open":166,"high":141,"low":159,"close":150},"2025-12-29",{"symbol":5,"time":690,"open":166,"high":258,"low":691,"close":166},"2025-12-26",17.67,{"symbol":5,"time":693,"open":296,"high":268,"low":154,"close":166},"2025-12-24",{"symbol":5,"time":695,"open":118,"high":134,"low":135,"close":170},"2025-12-23",{"symbol":5,"time":697,"open":656,"high":130,"low":125,"close":118},"2025-12-22",{"symbol":5,"time":699,"open":159,"high":166,"low":189,"close":656},"2025-12-19",{"symbol":5,"time":701,"open":656,"high":144,"low":580,"close":575},"2025-12-18",{"symbol":5,"time":703,"open":154,"high":136,"low":125,"close":296},"2025-12-17",{"symbol":5,"time":705,"open":133,"high":133,"low":583,"close":124},"2025-12-16",{"symbol":5,"time":707,"open":128,"high":139,"low":165,"close":166},"2025-12-15",{"symbol":5,"time":709,"open":233,"high":233,"low":656,"close":268},"2025-12-12",{"symbol":5,"time":711,"open":640,"high":122,"low":640,"close":136},"2025-12-11",{"symbol":5,"time":713,"open":277,"high":150,"low":282,"close":171},"2025-12-10",{"symbol":5,"time":715,"open":98,"high":716,"low":90,"close":42},"2025-12-09",17.22,{"symbol":5,"time":718,"open":36,"high":93,"low":79,"close":98},"2025-12-08",{"symbol":5,"time":720,"open":42,"high":283,"low":46,"close":282},"2025-12-05",{"symbol":5,"time":722,"open":88,"high":114,"low":107,"close":102},"2025-12-04",{"symbol":5,"time":724,"open":314,"high":71,"low":326,"close":88},"2025-12-03",{"symbol":5,"time":726,"open":310,"high":459,"low":462,"close":57},"2025-12-02",{"symbol":5,"time":728,"open":362,"high":426,"low":423,"close":74},"2025-12-01",{"symbol":5,"time":730,"open":731,"high":474,"low":362,"close":356},"2025-11-28",16.32,{"symbol":5,"time":733,"open":734,"high":735,"low":734,"close":466},"2025-11-26",16.13,16.37,{"symbol":5,"time":737,"open":738,"high":352,"low":739,"close":740},"2025-11-25",16.01,15.97,16.18,{"symbol":5,"time":742,"open":366,"high":358,"low":343,"close":373},"2025-11-24",{"symbol":5,"time":744,"open":745,"high":746,"low":745,"close":21},"2025-11-21",15.37,16.05,{"symbol":5,"time":748,"open":499,"high":20,"low":534,"close":749},"2025-11-20",15.32,{"symbol":5,"time":751,"open":381,"high":513,"low":520,"close":377},"2025-11-19",{"symbol":5,"time":753,"open":541,"high":754,"low":510,"close":381},"2025-11-18",15.49,{"symbol":5,"time":756,"open":20,"high":481,"low":490,"close":507},"2025-11-17",{"symbol":5,"time":758,"open":374,"high":477,"low":759,"close":481},"2025-11-14",15.52,{"symbol":5,"time":761,"open":353,"high":357,"low":762,"close":763},"2025-11-13",15.67,15.71,{"symbol":5,"time":765,"open":368,"high":734,"low":404,"close":766},"2025-11-12",15.95,{"symbol":5,"time":768,"open":404,"high":766,"low":769,"close":32},"2025-11-11",15.72,{"symbol":5,"time":771,"open":478,"high":366,"low":374,"close":487},"2025-11-10",{"symbol":5,"time":773,"open":386,"high":20,"low":774,"close":20},"2025-11-07",15.31,{"symbol":5,"time":776,"open":537,"high":390,"low":490,"close":498},"2025-11-06",{"symbol":5,"time":778,"open":774,"high":779,"low":780,"close":517},"2025-11-05",15.45,15.18,{"symbol":5,"time":782,"open":517,"high":745,"low":522,"close":534},"2025-11-04",{"symbol":5,"time":784,"open":377,"high":529,"low":392,"close":745},"2025-11-03",{"symbol":5,"time":786,"open":787,"high":504,"low":510,"close":499},"2025-10-31",15.25,{"symbol":5,"time":789,"open":510,"high":390,"low":530,"close":749},"2025-10-30",{"symbol":5,"time":791,"open":504,"high":792,"low":525,"close":793},"2025-10-29",15.53,15.16,{"symbol":5,"time":795,"open":397,"high":481,"low":745,"close":380},"2025-10-28",{"symbol":5,"time":797,"open":759,"high":487,"low":529,"close":385},"2025-10-27",{"symbol":5,"time":799,"open":800,"high":430,"low":739,"close":800},"2025-10-24",16.07,{"symbol":5,"time":802,"open":369,"high":25,"low":343,"close":18},"2025-10-23",{"symbol":5,"time":804,"open":24,"high":738,"low":805,"close":368},"2025-10-22",15.8,{"symbol":5,"time":807,"open":24,"high":746,"low":343,"close":19},"2025-10-21",{"symbol":5,"time":809,"open":805,"high":368,"low":397,"close":404},"2025-10-20",{"symbol":5,"time":811,"open":511,"high":481,"low":520,"close":390},"2025-10-17",{"symbol":5,"time":813,"open":423,"high":430,"low":517,"close":745},"2025-10-16",{"symbol":5,"time":815,"open":816,"high":816,"low":327,"close":352},"2025-10-15",16.45,{"symbol":5,"time":818,"open":353,"high":422,"low":335,"close":442},"2025-10-14",{"symbol":5,"time":820,"open":18,"high":739,"low":385,"close":24},"2025-10-13",{"symbol":5,"time":822,"open":735,"high":823,"low":533,"close":397},"2025-10-10",16.39,{"symbol":5,"time":825,"open":462,"high":826,"low":356,"close":442},"2025-10-09",16.51,{"symbol":5,"time":828,"open":94,"high":311,"low":731,"close":442},"2025-10-08",{"symbol":5,"time":830,"open":311,"high":88,"low":51,"close":62},"2025-10-07",{"symbol":5,"time":832,"open":169,"high":241,"low":321,"close":55},"2025-10-06",{"symbol":5,"time":834,"open":119,"high":293,"low":177,"close":297},"2025-10-03",{"symbol":5,"time":836,"open":88,"high":69,"low":837,"close":88},"2025-10-02",16.89,{"symbol":5,"time":839,"open":292,"high":115,"low":66,"close":88},"2025-10-01",{"symbol":5,"time":841,"open":106,"high":153,"low":60,"close":292},"2025-09-30",{"symbol":5,"time":843,"open":640,"high":153,"low":114,"close":188},"2025-09-29",{"symbol":5,"time":845,"open":846,"high":251,"low":115,"close":155},"2025-09-26",17.44,{"symbol":5,"time":848,"open":182,"high":635,"low":65,"close":293},"2025-09-25",{"symbol":5,"time":850,"open":174,"high":640,"low":851,"close":174},"2025-09-24",17.23,{"symbol":5,"time":853,"open":106,"high":165,"low":115,"close":188},"2025-09-23",{"symbol":5,"time":855,"open":264,"high":135,"low":115,"close":591},"2025-09-22",{"symbol":5,"time":857,"open":145,"high":234,"low":135,"close":206},"2025-09-19",{"symbol":5,"time":859,"open":645,"high":145,"low":583,"close":238},"2025-09-18",{"symbol":5,"time":861,"open":158,"high":267,"low":292,"close":241},"2025-09-17",{"symbol":5,"time":863,"open":645,"high":645,"low":160,"close":635},"2025-09-16",{"symbol":5,"time":865,"open":258,"high":146,"low":149,"close":124},"2025-09-15",{"symbol":5,"time":867,"open":656,"high":229,"low":264,"close":141},"2025-09-12",{"symbol":5,"time":869,"open":870,"high":141,"low":241,"close":166},"2025-09-11",17.7,{"symbol":5,"time":872,"open":125,"high":141,"low":159,"close":125},"2025-09-10",{"symbol":5,"time":874,"open":656,"high":146,"low":241,"close":264},"2025-09-09",{"symbol":5,"time":876,"open":154,"high":296,"low":586,"close":170},"2025-09-08",{"symbol":5,"time":878,"open":136,"high":211,"low":635,"close":124},"2025-09-05",{"symbol":5,"time":880,"open":140,"high":136,"low":645,"close":263},"2025-09-04",{"symbol":5,"time":882,"open":154,"high":242,"low":155,"close":301},"2025-09-03",{"symbol":5,"time":884,"open":645,"high":170,"low":278,"close":154},"2025-09-02",{"symbol":5,"time":886,"open":258,"high":118,"low":135,"close":887},"2025-08-29",17.81,{"symbol":5,"time":889,"open":242,"high":145,"low":656,"close":267},"2025-08-28",{"symbol":5,"time":891,"open":243,"high":146,"low":846,"close":267},"2025-08-27",{"symbol":5,"time":893,"open":297,"high":580,"low":297,"close":894},"2025-08-26",17.49,{"symbol":5,"time":896,"open":115,"high":300,"low":160,"close":169},"2025-08-25",{"symbol":5,"time":898,"open":62,"high":155,"low":30,"close":106},"2025-08-22",{"symbol":5,"time":900,"open":436,"high":94,"low":320,"close":84},"2025-08-21",{"symbol":5,"time":902,"open":37,"high":103,"low":826,"close":41},"2025-08-20",{"symbol":5,"time":904,"open":37,"high":89,"low":314,"close":433},"2025-08-19",{"symbol":5,"time":906,"open":29,"high":85,"low":816,"close":321},"2025-08-18",{"symbol":5,"time":908,"open":79,"high":103,"low":314,"close":314},"2025-08-15",{"symbol":5,"time":910,"open":320,"high":311,"low":316,"close":79},"2025-08-14",{"symbol":5,"time":912,"open":328,"high":51,"low":316,"close":315},"2025-08-13",{"symbol":5,"time":914,"open":740,"high":317,"low":915,"close":316},"2025-08-12",16.1,{"symbol":5,"time":917,"open":325,"high":338,"low":25,"close":738},"2025-08-11",{"symbol":5,"time":919,"open":746,"high":407,"low":368,"close":331},"2025-08-08",{"symbol":5,"time":921,"open":410,"high":410,"low":32,"close":368},"2025-08-07",{"symbol":5,"time":923,"open":445,"high":410,"low":367,"close":361},"2025-08-06",{"symbol":5,"time":925,"open":429,"high":926,"low":332,"close":341},"2025-08-05",16.33,{"symbol":5,"time":928,"open":327,"high":731,"low":347,"close":466},"2025-08-04",{"symbol":5,"time":930,"open":407,"high":423,"low":769,"close":361},"2025-08-01",{"symbol":5,"time":932,"open":29,"high":433,"low":80,"close":462},"2025-07-31",{"symbol":5,"time":934,"open":35,"high":61,"low":317,"close":426},"2025-07-30",{"symbol":5,"time":936,"open":315,"high":103,"low":85,"close":38},"2025-07-29",{"symbol":5,"time":938,"open":56,"high":70,"low":426,"close":37},"2025-07-28",{"symbol":5,"time":940,"open":84,"high":282,"low":437,"close":56},"2025-07-25",{"symbol":5,"time":942,"open":79,"high":36,"low":310,"close":37},"2025-07-24",{"symbol":5,"time":944,"open":51,"high":70,"low":48,"close":311},"2025-07-23",{"symbol":5,"time":946,"open":436,"high":76,"low":433,"close":84},"2025-07-22",{"symbol":5,"time":948,"open":51,"high":286,"low":51,"close":79},"2025-07-21",{"symbol":5,"time":950,"open":90,"high":66,"low":348,"close":55},"2025-07-18",{"symbol":5,"time":952,"open":57,"high":66,"low":75,"close":107},"2025-07-17",{"symbol":5,"time":954,"open":309,"high":43,"low":469,"close":37},"2025-07-16",{"symbol":5,"time":956,"open":450,"high":450,"low":29,"close":57},"2025-07-15",{"symbol":5,"time":958,"open":47,"high":586,"low":62,"close":277},"2025-07-14",{"symbol":5,"time":960,"open":300,"high":580,"low":587,"close":586},"2025-07-11",{"symbol":5,"time":962,"open":635,"high":165,"low":586,"close":171},"2025-07-10",{"symbol":5,"time":964,"open":149,"high":264,"low":188,"close":155},"2025-07-09",{"symbol":5,"time":966,"open":575,"high":301,"low":278,"close":243},"2025-07-08",{"symbol":5,"time":968,"open":640,"high":170,"low":300,"close":241},"2025-07-07",{"symbol":5,"time":970,"open":870,"high":296,"low":580,"close":241},"2025-07-03",{"symbol":5,"time":972,"open":304,"high":635,"low":450,"close":195},"2025-07-02",{"symbol":5,"time":974,"open":38,"high":292,"low":85,"close":110},"2025-07-01",{"symbol":5,"time":976,"open":55,"high":56,"low":84,"close":62},"2025-06-30",{"symbol":5,"time":978,"open":309,"high":38,"low":328,"close":320},"2025-06-27",{"symbol":5,"time":980,"open":348,"high":459,"low":442,"close":37},"2025-06-26",{"symbol":5,"time":982,"open":356,"high":356,"low":327,"close":429},"2025-06-25",{"symbol":5,"time":984,"open":341,"high":322,"low":423,"close":336},"2025-06-24",{"symbol":5,"time":986,"open":487,"high":331,"low":987,"close":800},"2025-06-23",15.68,{"symbol":5,"time":989,"open":24,"high":373,"low":337,"close":404},"2025-06-20",{"symbol":5,"time":991,"open":754,"high":32,"low":779,"close":481},"2025-06-18",{"symbol":5,"time":993,"open":393,"high":545,"low":377,"close":513},"2025-06-17",{"symbol":5,"time":995,"open":478,"high":805,"low":387,"close":482},"2025-06-16",{"symbol":5,"time":997,"open":337,"high":805,"low":504,"close":398},"2025-06-13",{"symbol":5,"time":999,"open":349,"high":358,"low":344,"close":363},"2025-06-12",{"symbol":5,"time":1001,"open":29,"high":57,"low":358,"close":331},"2025-06-11",{"symbol":5,"time":1003,"open":341,"high":419,"low":430,"close":411},"2025-06-10",{"symbol":5,"time":1005,"open":466,"high":419,"low":740,"close":338},"2025-06-09",{"symbol":5,"time":1007,"open":357,"high":410,"low":373,"close":445},"2025-06-06",{"symbol":5,"time":1009,"open":478,"high":404,"low":1010,"close":478},"2025-06-05",15.59,{"symbol":5,"time":1012,"open":18,"high":357,"low":769,"close":478},"2025-06-04",{"symbol":5,"time":1014,"open":391,"high":19,"low":754,"close":373},"2025-06-03",{"symbol":5,"time":1016,"open":391,"high":397,"low":516,"close":533},"2025-06-02",{"symbol":5,"time":1018,"open":385,"high":20,"low":390,"close":511},"2025-05-30",{"symbol":5,"time":1020,"open":511,"high":769,"low":759,"close":769},"2025-05-29",{"symbol":5,"time":1022,"open":481,"high":335,"low":380,"close":391},"2025-05-28",{"symbol":5,"time":1024,"open":398,"high":337,"low":529,"close":337},"2025-05-27",{"symbol":5,"time":1026,"open":522,"high":498,"low":1027,"close":749},"2025-05-23",15.06,{"symbol":5,"time":1029,"open":537,"high":387,"low":520,"close":396},"2025-05-22",{"symbol":5,"time":1031,"open":404,"high":368,"low":517,"close":749},"2025-05-21",{"symbol":5,"time":1033,"open":414,"high":414,"low":366,"close":19},"2025-05-20",{"symbol":5,"time":1035,"open":349,"high":740,"low":363,"close":327},"2025-05-19",{"symbol":5,"time":1037,"open":347,"high":338,"low":349,"close":740},"2025-05-16",{"symbol":5,"time":1039,"open":734,"high":325,"low":19,"close":915},"2025-05-15",{"symbol":5,"time":1041,"open":800,"high":325,"low":25,"close":331},"2025-05-14",{"symbol":5,"time":1043,"open":739,"high":430,"low":21,"close":331},"2025-05-13",{"symbol":5,"time":1045,"open":24,"high":430,"low":368,"close":332},"2025-05-12",{"symbol":5,"time":1047,"open":787,"high":774,"low":510,"close":490},"2025-05-09",{"symbol":5,"time":1049,"open":392,"high":381,"low":522,"close":490},"2025-05-08",{"symbol":5,"time":1051,"open":494,"high":530,"low":1052,"close":1053},"2025-05-07",14.87,14.96,{"symbol":5,"time":1055,"open":1056,"high":495,"low":1057,"close":1058},"2025-05-06",14.83,14.79,14.88,{"symbol":5,"time":1060,"open":1061,"high":787,"low":1062,"close":495},"2025-05-05",14.94,14.9,{"symbol":5,"time":1064,"open":1065,"high":1066,"low":1067,"close":501},"2025-05-02",14.85,15.13,14.8,{"symbol":5,"time":1069,"open":1070,"high":1071,"low":1072,"close":1073},"2025-05-01",14.48,14.76,14.42,14.62,{"symbol":5,"time":1075,"open":1076,"high":1077,"low":1078,"close":1079},"2025-04-30",14.32,14.58,14.19,14.53,{"symbol":5,"time":1081,"open":1082,"high":1083,"low":1084,"close":1085},"2025-04-29",14.51,14.68,14.39,14.64,{"symbol":5,"time":1087,"open":1088,"high":1089,"low":1090,"close":1077},"2025-04-28",14.5,14.63,14.4,{"symbol":5,"time":1092,"open":1093,"high":1094,"low":1095,"close":1090},"2025-04-25",14.44,14.56,14.34,{"symbol":5,"time":1097,"open":1098,"high":1077,"low":1099,"close":1100},"2025-04-24",14.15,14.09,14.55,{"symbol":5,"time":1102,"open":1103,"high":1083,"low":1104,"close":1105},"2025-04-23",14.26,14.07,14.18,{"symbol":5,"time":1107,"open":1108,"high":1109,"low":1110,"close":1111},"2025-04-22",13.67,13.96,13.6,13.93,{"symbol":5,"time":1113,"open":1114,"high":1115,"low":1116,"close":1117},"2025-04-21",13.58,13.64,13.36,13.47,{"symbol":5,"time":1119,"open":1120,"high":1109,"low":1121,"close":1108},"2025-04-17",13.72,13.54,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-04-16",13.28,13.49,13.1,13.27,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1132,"close":1133},"2025-04-15",13.26,13.63,13.22,13.4,{"symbol":5,"time":1135,"open":1136,"high":1130,"low":1137,"close":1138},"2025-04-14",13.12,12.96,13.15,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2025-04-11",12.75,13.02,12.48,12.89,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":1149,"close":1144},"2025-04-10",13.33,13.41,12.42,{"symbol":5,"time":1151,"open":1152,"high":1109,"low":1153,"close":1154},"2025-04-09",12.3,12.08,13.71,{"symbol":5,"time":1156,"open":1157,"high":1158,"low":1159,"close":1160},"2025-04-08",13.2,13.38,12.28,12.49,{"symbol":5,"time":1162,"open":1163,"high":1138,"low":1164,"close":1165},"2025-04-07",12.12,11.92,12.71,{"symbol":5,"time":1167,"open":1168,"high":1169,"low":1170,"close":1171},"2025-04-04",12.81,12.95,12.13,12.6,{"symbol":5,"time":1173,"open":1174,"high":1088,"low":1175,"close":1176},"2025-04-03",14.46,13.45,13.46,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":541},"2025-04-02",14.77,15.23,14.72,{"symbol":5,"time":1183,"open":1184,"high":525,"low":1185,"close":494},"2025-04-01",15.03,14.66,{"symbol":5,"time":1187,"open":1085,"high":1188,"low":1189,"close":500},"2025-03-31",15.07,14.49,{"symbol":5,"time":1191,"open":1027,"high":1192,"low":1181,"close":1057},"2025-03-28",15.2,{"symbol":5,"time":1194,"open":534,"high":381,"low":525,"close":1195},"2025-03-27",15.12,{"symbol":5,"time":1197,"open":386,"high":26,"low":793,"close":516},"2025-03-26",{"symbol":5,"time":1199,"open":381,"high":382,"low":520,"close":749},"2025-03-25",{"symbol":5,"time":1201,"open":520,"high":529,"low":530,"close":381},"2025-03-24",{"symbol":5,"time":1203,"open":1067,"high":1188,"low":1204,"close":495},"2025-03-21",14.74,{"symbol":5,"time":1206,"open":1067,"high":1195,"low":1207,"close":494},"2025-03-20",14.78,{"symbol":5,"time":1209,"open":1057,"high":512,"low":1210,"close":521},"2025-03-19",14.73,{"symbol":5,"time":1212,"open":1213,"high":1067,"low":1100,"close":1071},"2025-03-18",14.69,{"symbol":5,"time":1215,"open":1216,"high":1217,"low":1085,"close":1062},"2025-03-17",14.67,14.98,{"symbol":5,"time":1219,"open":1220,"high":1179,"low":1220,"close":1221},"2025-03-14",14.36,14.75,{"symbol":5,"time":1223,"open":1224,"high":1216,"low":1103,"close":1225},"2025-03-13",14.61,14.28,{"symbol":5,"time":1227,"open":1085,"high":1228,"low":1229,"close":1100},"2025-03-12",14.71,14.37,{"symbol":5,"time":1231,"open":1073,"high":1181,"low":1232,"close":1090},"2025-03-11",14.24,{"symbol":5,"time":1234,"open":1052,"high":1235,"low":1236,"close":1085},"2025-03-10",14.91,14.41,{"symbol":5,"time":1238,"open":1239,"high":1239,"low":1213,"close":510},"2025-03-07",15.19,{"symbol":5,"time":1241,"open":516,"high":516,"low":1053,"close":1066},"2025-03-06",{"symbol":5,"time":1243,"open":396,"high":545,"low":780,"close":377},"2025-03-05",{"symbol":5,"time":1245,"open":19,"high":349,"low":1180,"close":398},"2025-03-04",{"symbol":5,"time":1247,"open":326,"high":55,"low":361,"close":362},"2025-03-03",{"symbol":5,"time":1249,"open":356,"high":826,"low":445,"close":316},"2025-02-28",{"symbol":5,"time":1251,"open":327,"high":735,"low":746,"close":352},"2025-02-27",{"symbol":5,"time":1253,"open":369,"high":445,"low":368,"close":347},"2025-02-26",{"symbol":5,"time":1255,"open":407,"high":342,"low":762,"close":487},"2025-02-25",{"symbol":5,"time":1257,"open":731,"high":731,"low":24,"close":367},"2025-02-24",{"symbol":5,"time":1259,"open":75,"high":74,"low":414,"close":325},"2025-02-21",{"symbol":5,"time":1261,"open":311,"high":837,"low":442,"close":52},"2025-02-20",{"symbol":5,"time":1263,"open":315,"high":83,"low":37,"close":89},"2025-02-19",{"symbol":5,"time":1265,"open":51,"high":83,"low":84,"close":837},"2025-02-18",{"symbol":5,"time":1267,"open":85,"high":837,"low":459,"close":30},"2025-02-14",{"symbol":5,"time":1269,"open":310,"high":84,"low":735,"close":310},"2025-02-13",{"symbol":5,"time":1271,"open":459,"high":315,"low":326,"close":463},"2025-02-12",{"symbol":5,"time":1273,"open":309,"high":46,"low":29,"close":46},"2025-02-11",{"symbol":5,"time":1275,"open":36,"high":107,"low":84,"close":30},"2025-02-10",{"symbol":5,"time":1277,"open":110,"high":851,"low":89,"close":90},"2025-02-07",{"symbol":5,"time":1279,"open":1280,"high":110,"low":55,"close":65},"2025-02-06",17,{"symbol":5,"time":1282,"open":47,"high":1280,"low":315,"close":90},"2025-02-05",{"symbol":5,"time":1284,"open":46,"high":102,"low":89,"close":70},"2025-02-04",{"symbol":5,"time":1286,"open":38,"high":42,"low":437,"close":56},"2025-02-03",{"symbol":5,"time":1288,"open":158,"high":194,"low":119,"close":160},"2025-01-31",{"symbol":5,"time":1290,"open":289,"high":241,"low":304,"close":586},"2025-01-30",{"symbol":5,"time":1292,"open":851,"high":846,"low":88,"close":114},"2025-01-29",{"symbol":5,"time":1294,"open":69,"high":591,"low":283,"close":851},"2025-01-28",{"symbol":5,"time":1296,"open":160,"high":188,"low":101,"close":114},"2025-01-27",{"symbol":5,"time":1298,"open":70,"high":195,"low":56,"close":160},"2025-01-24",{"symbol":5,"time":1300,"open":89,"high":88,"low":89,"close":282},"2025-01-23",{"symbol":5,"time":1302,"open":1280,"high":102,"low":30,"close":46},"2025-01-22",{"symbol":5,"time":1304,"open":71,"high":851,"low":282,"close":102},"2025-01-21",{"symbol":5,"time":1306,"open":1280,"high":71,"low":48,"close":93},"2025-01-17",{"symbol":5,"time":1308,"open":46,"high":88,"low":84,"close":56},"2025-01-16",{"symbol":5,"time":1310,"open":101,"high":286,"low":837,"close":88},"2025-01-15",{"symbol":5,"time":1312,"open":80,"high":43,"low":356,"close":463},"2025-01-14",{"symbol":5,"time":1314,"open":25,"high":338,"low":332,"close":445},"2025-01-13",{"symbol":5,"time":1316,"open":419,"high":419,"low":368,"close":367},"2025-01-10",{"symbol":5,"time":1318,"open":316,"high":328,"low":429,"close":462},"2025-01-08",{"symbol":5,"time":1320,"open":84,"high":35,"low":823,"close":326},"2025-01-07",{"symbol":5,"time":1322,"open":74,"high":281,"low":316,"close":328},"2025-01-06",{"symbol":5,"time":1324,"open":466,"high":437,"low":738,"close":816},"2025-01-03",{"symbol":5,"time":1326,"open":80,"high":29,"low":423,"close":410},"2025-01-02",{"symbol":5,"time":1328,"open":348,"high":317,"low":410,"close":466},"2024-12-31",{"symbol":5,"time":1330,"open":336,"high":419,"low":414,"close":926},"2024-12-30",{"symbol":5,"time":1332,"open":322,"high":463,"low":356,"close":469},"2024-12-27",{"symbol":5,"time":1334,"open":823,"high":57,"low":466,"close":29},"2024-12-26",{"symbol":5,"time":1336,"open":1337,"high":437,"low":410,"close":422},"2024-12-24",16.29,{"symbol":5,"time":1339,"open":731,"high":469,"low":407,"close":429},"2024-12-23",{"symbol":5,"time":1341,"open":368,"high":422,"low":344,"close":731},"2024-12-20",{"symbol":5,"time":1343,"open":740,"high":348,"low":21,"close":373},"2024-12-19",{"symbol":5,"time":1345,"open":837,"high":281,"low":21,"close":373},"2024-12-18",{"symbol":5,"time":1347,"open":110,"high":160,"low":56,"close":98},"2024-12-17",{"symbol":5,"time":1349,"open":716,"high":115,"low":102,"close":587},"2024-12-16",{"symbol":5,"time":1351,"open":114,"high":304,"low":42,"close":114},"2024-12-13",{"symbol":5,"time":1353,"open":246,"high":583,"low":114,"close":114},"2024-12-12",{"symbol":5,"time":1355,"open":194,"high":153,"low":169,"close":586},"2024-12-11",{"symbol":5,"time":1357,"open":188,"high":243,"low":110,"close":304},"2024-12-10",{"symbol":5,"time":1359,"open":301,"high":691,"low":587,"close":182},"2024-12-09",{"symbol":5,"time":1361,"open":206,"high":229,"low":241,"close":301},"2024-12-06",{"symbol":5,"time":1363,"open":154,"high":232,"low":301,"close":870},"2024-12-05",{"symbol":5,"time":1365,"open":656,"high":141,"low":155,"close":149},"2024-12-04",{"symbol":5,"time":1367,"open":133,"high":268,"low":894,"close":124},"2024-12-03",{"symbol":5,"time":1369,"open":670,"high":590,"low":166,"close":133},"2024-12-02",{"symbol":5,"time":1371,"open":122,"high":200,"low":263,"close":122},"2024-11-29",{"symbol":5,"time":1373,"open":198,"high":210,"low":233,"close":233},"2024-11-27",{"symbol":5,"time":1375,"open":667,"high":201,"low":1376,"close":663},"2024-11-26",18.07,{"symbol":5,"time":1378,"open":211,"high":666,"low":204,"close":205},"2024-11-25",{"symbol":5,"time":1380,"open":124,"high":225,"low":251,"close":242},"2024-11-22",{"symbol":5,"time":1382,"open":580,"high":1383,"low":195,"close":645},"2024-11-21",17.83,{"symbol":5,"time":1385,"open":153,"high":124,"low":106,"close":583},"2024-11-20",{"symbol":5,"time":1387,"open":640,"high":166,"low":278,"close":241},"2024-11-19",{"symbol":5,"time":1389,"open":656,"high":146,"low":165,"close":267},"2024-11-18",{"symbol":5,"time":1391,"open":124,"high":229,"low":846,"close":656},"2024-11-15",{"symbol":5,"time":1393,"open":150,"high":124,"low":586,"close":189},"2024-11-14",{"symbol":5,"time":1395,"open":870,"high":128,"low":153,"close":241},"2024-11-13",{"symbol":5,"time":1397,"open":135,"high":887,"low":243,"close":264},"2024-11-12",{"symbol":5,"time":1399,"open":171,"high":229,"low":894,"close":296},"2024-11-11",{"symbol":5,"time":1401,"open":894,"high":640,"low":97,"close":169},"2024-11-08",{"symbol":5,"time":1403,"open":111,"high":241,"low":65,"close":300},"2024-11-07",{"symbol":5,"time":1405,"open":51,"high":189,"low":309,"close":153},"2024-11-06",{"symbol":5,"time":1407,"open":382,"high":762,"low":745,"close":380},"2024-11-05",{"symbol":5,"time":1409,"open":779,"high":513,"low":787,"close":529},"2024-11-04",{"symbol":5,"time":1411,"open":511,"high":487,"low":504,"close":513},"2024-11-01",{"symbol":5,"time":1413,"open":372,"high":404,"low":533,"close":1010},"2024-10-31",{"symbol":5,"time":1415,"open":26,"high":357,"low":26,"close":478},"2024-10-30",{"symbol":5,"time":1417,"open":511,"high":335,"low":533,"close":545},"2024-10-29",{"symbol":5,"time":1419,"open":759,"high":487,"low":382,"close":335},"2024-10-28",{"symbol":5,"time":1421,"open":763,"high":481,"low":544,"close":377},"2024-10-25",{"symbol":5,"time":1423,"open":374,"high":374,"low":779,"close":391},"2024-10-24",{"symbol":5,"time":1425,"open":398,"high":545,"low":386,"close":380},"2024-10-23",{"symbol":5,"time":1427,"open":787,"high":391,"low":490,"close":380},"2024-10-22",{"symbol":5,"time":1429,"open":1430,"high":397,"low":1192,"close":534},"2024-10-21",15.36,{"symbol":5,"time":1432,"open":533,"high":545,"low":787,"close":1430},"2024-10-18",{"symbol":5,"time":1434,"open":391,"high":769,"low":537,"close":396},"2024-10-17",{"symbol":5,"time":1436,"open":769,"high":19,"low":762,"close":404},"2024-10-16",{"symbol":5,"time":1438,"open":20,"high":361,"low":390,"close":1010},"2024-10-15",{"symbol":5,"time":1440,"open":529,"high":533,"low":516,"close":759},"2024-10-14",{"symbol":5,"time":1442,"open":525,"high":396,"low":1443,"close":386},"2024-10-11",15.04,{"symbol":5,"time":1445,"open":1235,"high":495,"low":1446,"close":1053},"2024-10-10",14.84,{"symbol":5,"time":1448,"open":1071,"high":1449,"low":1450,"close":1061},"2024-10-09",14.99,14.7,{"symbol":5,"time":1452,"open":1450,"high":1446,"low":1453,"close":1210},"2024-10-08",14.65,{"symbol":5,"time":1455,"open":1100,"high":1210,"low":1456,"close":1085},"2024-10-07",14.52,{"symbol":5,"time":1458,"open":1093,"high":1185,"low":1459,"close":1073},"2024-10-04",14.38,{"symbol":5,"time":1461,"open":1462,"high":1078,"low":1463,"close":1464},"2024-10-03",14.12,14.01,14.17,{"symbol":5,"time":1466,"open":1467,"high":1070,"low":1468,"close":1469},"2024-10-02",14.31,14.16,14.21,{"symbol":5,"time":1471,"open":1224,"high":1224,"low":1468,"close":1076},"2024-10-01",{"symbol":5,"time":1473,"open":1185,"high":1207,"low":1474,"close":1450},"2024-09-30",14.54,{"symbol":5,"time":1476,"open":1477,"high":1179,"low":1082,"close":1085},"2024-09-27",14.6,{"symbol":5,"time":1479,"open":1094,"high":1073,"low":1084,"close":1094},"2024-09-26",{"symbol":5,"time":1481,"open":1082,"high":1474,"low":1482,"close":1229},"2024-09-25",14.35,{"symbol":5,"time":1484,"open":1477,"high":1213,"low":1072,"close":1082},"2024-09-24",{"symbol":5,"time":1486,"open":1062,"high":1061,"low":1477,"close":1477},"2024-09-23",{"symbol":5,"time":1488,"open":1062,"high":494,"low":1221,"close":1489},"2024-09-20",14.86,{"symbol":5,"time":1491,"open":1065,"high":1492,"low":1210,"close":1053},"2024-09-19",15,{"symbol":5,"time":1494,"open":1495,"high":1062,"low":1189,"close":1094},"2024-09-18",14.57,{"symbol":5,"time":1497,"open":1498,"high":1207,"low":1189,"close":1495},"2024-09-17",14.59,{"symbol":5,"time":1500,"open":1501,"high":1216,"low":1501,"close":1085},"2024-09-16",14.43,{"symbol":5,"time":1503,"open":1232,"high":1501,"low":1504,"close":1459},"2024-09-13",14.22,{"symbol":5,"time":1506,"open":1225,"high":1095,"low":1507,"close":1508},"2024-09-12",14.08,14.2,{"symbol":5,"time":1510,"open":1462,"high":1232,"low":1511,"close":1504},"2024-09-11",13.81,{"symbol":5,"time":1513,"open":1083,"high":1228,"low":1514,"close":1515},"2024-09-10",14.05,14.29,{"symbol":5,"time":1517,"open":1236,"high":1065,"low":1090,"close":1185},"2024-09-09",{"symbol":5,"time":1519,"open":1083,"high":1057,"low":1469,"close":1467},"2024-09-06",{"symbol":5,"time":1521,"open":1446,"high":1522,"low":1100,"close":1453},"2024-09-05",14.92,{"symbol":5,"time":1524,"open":1221,"high":1489,"low":1453,"close":1210},"2024-09-04",{"symbol":5,"time":1526,"open":1061,"high":1492,"low":1213,"close":1207},"2024-09-03",{"symbol":5,"time":1528,"open":1052,"high":1217,"low":1207,"close":521},"2024-08-30",{"symbol":5,"time":1530,"open":1450,"high":1062,"low":1070,"close":1057},"2024-08-29",{"symbol":5,"time":1532,"open":1100,"high":1071,"low":1456,"close":1085},"2024-08-28",{"symbol":5,"time":1534,"open":1094,"high":1185,"low":1070,"close":1498},"2024-08-27",{"symbol":5,"time":1536,"open":1450,"high":1179,"low":1079,"close":1224},"2024-08-26",{"symbol":5,"time":1538,"open":1539,"high":1204,"low":1225,"close":1089},"2024-08-23",14.33,{"symbol":5,"time":1541,"open":1542,"high":1232,"low":1543,"close":1504},"2024-08-22",13.95,13.88,{"symbol":5,"time":1545,"open":1546,"high":1547,"low":1511,"close":1546},"2024-08-21",13.94,13.98,{"symbol":5,"time":1549,"open":1542,"high":1550,"low":1543,"close":1551},"2024-08-20",13.99,13.9,{"symbol":5,"time":1553,"open":1554,"high":1514,"low":1554,"close":1555},"2024-08-19",13.85,14.03,{"symbol":5,"time":1557,"open":1558,"high":1546,"low":1559,"close":1551},"2024-08-16",13.75,13.73,{"symbol":5,"time":1561,"open":1120,"high":1111,"low":1562,"close":1563},"2024-08-15",13.69,13.77,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1148,"close":1568},"2024-08-14",13.5,13.55,13.48,{"symbol":5,"time":1570,"open":1571,"high":1566,"low":1572,"close":1568},"2024-08-13",13.44,13.29,{"symbol":5,"time":1574,"open":1120,"high":1575,"low":1576,"close":1158},"2024-08-12",13.89,13.34,{"symbol":5,"time":1578,"open":1117,"high":1579,"low":1580,"close":1581},"2024-08-09",13.7,13.42,13.61,{"symbol":5,"time":1583,"open":1133,"high":1121,"low":1584,"close":1125},"2024-08-08",13.37,{"symbol":5,"time":1586,"open":1121,"high":1563,"low":1587,"close":1588},"2024-08-07",13.24,13.25,{"symbol":5,"time":1590,"open":1572,"high":1114,"low":1591,"close":1148},"2024-08-06",13.18,{"symbol":5,"time":1593,"open":1594,"high":1594,"low":1595,"close":1124},"2024-08-05",13.43,12.98,{"symbol":5,"time":1597,"open":1462,"high":1598,"low":1121,"close":1558},"2024-08-02",14.13,{"symbol":5,"time":1600,"open":1061,"high":1217,"low":1076,"close":1229},"2024-08-01",{"symbol":5,"time":1602,"open":392,"high":541,"low":1061,"close":494},"2024-07-31",{"symbol":5,"time":1604,"open":1027,"high":541,"low":1443,"close":493},"2024-07-30",{"symbol":5,"time":1606,"open":392,"high":1239,"low":521,"close":495},"2024-07-29",{"symbol":5,"time":1608,"open":1053,"high":780,"low":1053,"close":1066},"2024-07-26",{"symbol":5,"time":1610,"open":1217,"high":787,"low":1052,"close":1027},"2024-07-25",{"symbol":5,"time":1612,"open":1188,"high":780,"low":526,"close":1522},"2024-07-24",{"symbol":5,"time":1614,"open":1492,"high":541,"low":1053,"close":1188},"2024-07-23",{"symbol":5,"time":1616,"open":1052,"high":501,"low":1210,"close":500},"2024-07-22",{"symbol":5,"time":1618,"open":1057,"high":1449,"low":1088,"close":1489},"2024-07-19",{"symbol":5,"time":1620,"open":1103,"high":1453,"low":1621,"close":1622},"2024-07-18",14.25,14.3,{"symbol":5,"time":1624,"open":1625,"high":1088,"low":1625,"close":1093},"2024-07-17",14.1,{"symbol":5,"time":1627,"open":1628,"high":1622,"low":1562,"close":1629},"2024-07-16",13.74,14.27,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":1634,"close":1559},"2024-07-15",13.76,13.84,13.62,{"symbol":5,"time":1636,"open":1175,"high":1115,"low":1637,"close":1121},"2024-07-12",13.35,{"symbol":5,"time":1639,"open":1640,"high":1641,"low":1642,"close":1176},"2024-07-11",13.14,13.56,13.06,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1144,"close":1647},"2024-07-10",12.93,13.09,13.07,{"symbol":5,"time":1649,"open":1650,"high":1651,"low":1652,"close":1653},"2024-07-09",12.87,13.13,12.84,12.97,{"symbol":5,"time":1655,"open":1169,"high":1642,"low":1656,"close":1657},"2024-07-08",12.82,12.99,{"symbol":5,"time":1659,"open":1642,"high":1642,"low":1660,"close":1652},"2024-07-05",12.79,{"symbol":5,"time":1662,"open":1587,"high":1127,"low":1663,"close":1663},"2024-07-03",13.04,{"symbol":5,"time":1665,"open":1642,"high":1132,"low":1142,"close":1666},"2024-07-02",13.21,{"symbol":5,"time":1668,"open":1138,"high":1584,"low":1136,"close":1669},"2024-07-01",13.16,{"symbol":5,"time":1671,"open":1672,"high":1130,"low":1673,"close":1591},"2024-06-28",12.9,12.88,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2024-06-27",12.65,12.83,12.61,12.78,{"symbol":5,"time":1681,"open":1682,"high":1141,"low":1683,"close":1165},"2024-06-26",12.67,12.57,{"symbol":5,"time":1685,"open":1169,"high":1686,"low":1687,"close":1141},"2024-06-25",13.03,12.73,{"symbol":5,"time":1689,"open":1682,"high":1647,"low":1690,"close":1595},"2024-06-24",12.58,{"symbol":5,"time":1692,"open":1693,"high":1694,"low":1695,"close":1696},"2024-06-21",12.56,12.66,12.41,12.63,{"symbol":5,"time":1698,"open":1699,"high":1700,"low":1701,"close":1702},"2024-06-20",12.43,12.55,12.37,12.52,{"symbol":5,"time":1704,"open":1705,"high":1693,"low":1706,"close":1707},"2024-06-18",12.39,12.34,12.46,{"symbol":5,"time":1709,"open":1710,"high":1695,"low":1711,"close":1705},"2024-06-17",12.21,12.14,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1714,"close":1701},"2024-06-14",12.05,12.4,{"symbol":5,"time":1717,"open":1718,"high":1719,"low":1720,"close":1706},"2024-06-13",12.31,12.38,12.19,{"symbol":5,"time":1722,"open":1696,"high":1723,"low":1701,"close":1724},"2024-06-12",12.76,12.44,{"symbol":5,"time":1726,"open":1160,"high":1727,"low":1728,"close":1729},"2024-06-11",12.53,12.29,12.35,{"symbol":5,"time":1731,"open":1642,"high":1646,"low":1143,"close":1690},"2024-06-10",{"symbol":5,"time":1733,"open":1588,"high":1566,"low":1588,"close":1133},"2024-06-07",{"symbol":5,"time":1735,"open":1148,"high":1121,"low":1637,"close":1158},"2024-06-06",{"symbol":5,"time":1737,"open":1738,"high":1738,"low":1158,"close":1594},"2024-06-05",13.57,{"symbol":5,"time":1740,"open":1117,"high":1120,"low":1594,"close":1568},"2024-06-04",{"symbol":5,"time":1742,"open":1550,"high":1743,"low":1566,"close":1108},"2024-06-03",14,{"symbol":5,"time":1745,"open":1558,"high":1746,"low":1747,"close":1748},"2024-05-31",13.97,13.65,13.92,{"symbol":5,"time":1750,"open":1581,"high":1154,"low":1176,"close":1751},"2024-05-30",13.66,{"symbol":5,"time":1753,"open":1117,"high":1566,"low":1124,"close":1117},"2024-05-29",{"symbol":5,"time":1755,"open":1625,"high":1625,"low":1756,"close":1751},"2024-05-28",13.59,{"symbol":5,"time":1758,"open":1115,"high":1628,"low":1110,"close":1628},"2024-05-24",{"symbol":5,"time":1760,"open":1746,"high":1547,"low":1567,"close":1114},"2024-05-23",{"symbol":5,"time":1762,"open":1763,"high":1462,"low":1551,"close":1748},"2024-05-22",14.06,{"symbol":5,"time":1765,"open":1766,"high":1464,"low":1109,"close":1098},"2024-05-21",14.02,{"symbol":5,"time":1768,"open":1621,"high":1103,"low":1743,"close":1463},"2024-05-20",{"symbol":5,"time":1770,"open":1504,"high":1629,"low":1771,"close":1469},"2024-05-17",14.14,{"symbol":5,"time":1773,"open":1232,"high":1622,"low":1098,"close":1464},"2024-05-16",{"symbol":5,"time":1775,"open":1078,"high":1515,"low":1098,"close":1103},"2024-05-15",{"symbol":5,"time":1777,"open":1778,"high":1771,"low":1746,"close":1507},"2024-05-14",14.04,{"symbol":5,"time":1780,"open":1763,"high":1464,"low":1109,"close":1109},"2024-05-13",{"symbol":5,"time":1782,"open":1514,"high":1625,"low":1109,"close":1763},"2024-05-10",{"symbol":5,"time":1784,"open":1766,"high":1625,"low":1746,"close":1766},"2024-05-09",{"symbol":5,"time":1786,"open":1632,"high":1507,"low":1558,"close":1514},"2024-05-08",{"symbol":5,"time":1788,"open":1547,"high":1555,"low":1633,"close":1554},"2024-05-07",{"symbol":5,"time":1790,"open":1111,"high":1109,"low":1791,"close":1748},"2024-05-06",13.8,{"symbol":5,"time":1793,"open":1791,"high":1109,"low":1794,"close":1791},"2024-05-03",13.79,{"symbol":5,"time":1796,"open":1797,"high":1794,"low":1121,"close":1108},"2024-05-02",13.78,{"symbol":5,"time":1799,"open":1566,"high":1543,"low":1568,"close":1747},"2024-05-01",{"symbol":5,"time":1801,"open":1175,"high":1581,"low":1580,"close":1117},"2024-04-30",{"symbol":5,"time":1803,"open":1804,"high":1562,"low":1804,"close":1738},"2024-04-29",13.51,{"symbol":5,"time":1806,"open":1566,"high":1154,"low":1566,"close":1567},"2024-04-26",{"symbol":5,"time":1808,"open":1562,"high":1797,"low":1117,"close":1114},"2024-04-25",{"symbol":5,"time":1810,"open":1756,"high":1794,"low":1176,"close":1632},"2024-04-24",{"symbol":5,"time":1812,"open":1121,"high":1120,"low":1571,"close":1131},"2024-04-23",{"symbol":5,"time":1814,"open":1815,"high":1641,"low":1572,"close":1816},"2024-04-22",13.3,13.53,{"symbol":5,"time":1818,"open":1819,"high":1571,"low":1820,"close":1124},"2024-04-19",13,12.8,{"symbol":5,"time":1822,"open":1591,"high":1147,"low":1126,"close":1591},"2024-04-18",{"symbol":5,"time":1824,"open":1591,"high":1127,"low":1657,"close":1138},"2024-04-17",{"symbol":5,"time":1826,"open":1827,"high":1587,"low":1645,"close":1663},"2024-04-16",13.19,{"symbol":5,"time":1829,"open":1148,"high":1634,"low":1138,"close":1130},"2024-04-15",{"symbol":5,"time":1831,"open":1133,"high":1571,"low":1127,"close":1832},"2024-04-12",13.31,{"symbol":5,"time":1834,"open":1738,"high":1114,"low":1588,"close":1125},"2024-04-11",{"symbol":5,"time":1836,"open":1794,"high":1511,"low":1176,"close":1114},"2024-04-10",{"symbol":5,"time":1838,"open":1514,"high":1104,"low":1839,"close":1778},"2024-04-09",13.86,{"symbol":5,"time":1841,"open":1109,"high":1763,"low":1842,"close":1463},"2024-04-08",13.83,{"symbol":5,"time":1844,"open":1175,"high":1131,"low":1133,"close":1110},"2024-04-05",{"symbol":5,"time":1846,"open":1791,"high":1546,"low":1125,"close":1847},"2024-04-04",13.52,{"symbol":5,"time":1849,"open":1110,"high":1839,"low":1567,"close":1581},"2024-04-03",{"symbol":5,"time":1851,"open":1852,"high":1120,"low":1567,"close":1110},"2024-04-02",13.68,{"symbol":5,"time":1854,"open":1542,"high":1746,"low":1579,"close":1559},"2024-04-01",{"symbol":5,"time":1856,"open":1794,"high":1746,"low":1797,"close":1542},"2024-03-28",{"symbol":5,"time":1858,"open":1637,"high":1791,"low":1637,"close":1794},"2024-03-27",{"symbol":5,"time":1860,"open":1158,"high":1176,"low":1147,"close":1576},"2024-03-26",{"symbol":5,"time":1862,"open":1832,"high":1847,"low":1572,"close":1584},"2024-03-25",{"symbol":5,"time":1864,"open":1747,"high":1628,"low":1815,"close":1832},"2024-03-22",{"symbol":5,"time":1866,"open":1158,"high":1581,"low":1576,"close":1581},"2024-03-21",{"symbol":5,"time":1868,"open":1169,"high":1158,"low":1144,"close":1869},"2024-03-20",13.32,{"symbol":5,"time":1871,"open":1657,"high":1647,"low":1137,"close":1819},"2024-03-19",{"symbol":5,"time":1873,"open":1657,"high":1874,"low":1650,"close":1142},"2024-03-18",13.08,{"symbol":5,"time":1876,"open":1679,"high":1651,"low":1679,"close":1877},"2024-03-15",13.05,{"symbol":5,"time":1879,"open":1815,"high":1580,"low":1653,"close":1642},"2024-03-14",{"symbol":5,"time":1881,"open":1148,"high":1567,"low":1116,"close":1571},"2024-03-13",{"symbol":5,"time":1883,"open":1125,"high":1566,"low":1637,"close":1571},"2024-03-12",{"symbol":5,"time":1885,"open":1175,"high":1121,"low":1116,"close":1176},"2024-03-11",{"symbol":5,"time":1887,"open":1115,"high":1852,"low":1125,"close":1566},"2024-03-08",{"symbol":5,"time":1889,"open":1579,"high":1628,"low":1176,"close":1816},"2024-03-07",{"symbol":5,"time":1891,"open":1581,"high":1751,"low":1576,"close":1567},"2024-03-06",{"symbol":5,"time":1893,"open":1576,"high":1563,"low":1147,"close":1751},"2024-03-05",{"symbol":5,"time":1895,"open":1877,"high":1566,"low":1877,"close":1116},"2024-03-04",{"symbol":5,"time":1897,"open":1898,"high":1595,"low":1899,"close":1169},"2024-03-01",12.91,12.69,{"symbol":5,"time":1901,"open":1126,"high":1640,"low":1672,"close":1663},"2024-02-29",{"symbol":5,"time":1903,"open":1673,"high":1686,"low":1650,"close":1672},"2024-02-28",{"symbol":5,"time":1905,"open":1906,"high":1142,"low":1677,"close":1142},"2024-02-27",12.86,{"symbol":5,"time":1908,"open":1906,"high":1909,"low":1694,"close":1679},"2024-02-26",12.92,{"symbol":5,"time":1911,"open":1650,"high":1169,"low":1679,"close":1906},"2024-02-23",{"symbol":5,"time":1913,"open":1914,"high":1647,"low":1656,"close":1906},"2024-02-22",12.94,{"symbol":5,"time":1916,"open":1917,"high":1645,"low":1918,"close":1650},"2024-02-21",12.74,12.62,{"symbol":5,"time":1920,"open":1921,"high":1909,"low":1921,"close":1723},"2024-02-20",12.68,{"symbol":5,"time":1923,"open":1924,"high":1819,"low":1682,"close":1650},"2024-02-16",12.77,{"symbol":5,"time":1926,"open":1679,"high":1642,"low":1141,"close":1652},"2024-02-15",{"symbol":5,"time":1928,"open":1678,"high":1917,"low":1727,"close":1929},"2024-02-14",12.72,{"symbol":5,"time":1931,"open":1699,"high":1932,"low":1933,"close":1706},"2024-02-13",12.45,12.18,{"symbol":5,"time":1935,"open":1936,"high":1168,"low":1724,"close":1694},"2024-02-12",12.47,{"symbol":5,"time":1938,"open":1729,"high":1143,"low":1720,"close":1695},"2024-02-09",{"symbol":5,"time":1940,"open":1941,"high":1701,"low":1942,"close":1943},"2024-02-08",12.24,12.15,12.32,{"symbol":5,"time":1945,"open":1160,"high":1702,"low":1170,"close":1729},"2024-02-07",{"symbol":5,"time":1947,"open":1715,"high":1948,"low":1949,"close":1701},"2024-02-06",12.51,12.25,{"symbol":5,"time":1951,"open":1699,"high":1952,"low":1152,"close":1715},"2024-02-05",12.5,{"symbol":5,"time":1954,"open":1718,"high":1682,"low":1710,"close":1955},"2024-02-02",12.59,{"symbol":5,"time":1957,"open":1917,"high":1168,"low":1958,"close":1707},"2024-02-01",12.07,{"symbol":5,"time":1960,"open":1687,"high":1647,"low":1694,"close":1687},"2024-01-31",{"symbol":5,"time":1962,"open":1136,"high":1827,"low":1647,"close":1136},"2024-01-30",{"symbol":5,"time":1964,"open":1965,"high":1651,"low":1645,"close":1651},"2024-01-29",13.01,{"symbol":5,"time":1967,"open":1914,"high":1874,"low":1909,"close":1877},"2024-01-26",{"symbol":5,"time":1969,"open":1587,"high":1587,"low":1168,"close":1914},"2024-01-25",{"symbol":5,"time":1971,"open":1652,"high":1138,"low":1820,"close":1874},"2024-01-24",{"symbol":5,"time":1973,"open":1819,"high":1663,"low":1687,"close":1723},"2024-01-23",{"symbol":5,"time":1975,"open":1677,"high":1914,"low":1929,"close":1645},"2024-01-22",{"symbol":5,"time":1977,"open":1949,"high":1917,"low":1941,"close":1929},"2024-01-19",{"symbol":5,"time":1979,"open":1159,"high":1729,"low":1980,"close":1941},"2024-01-18",12.02,{"symbol":5,"time":1982,"open":1983,"high":1706,"low":1714,"close":1941},"2024-01-17",12.11,{"symbol":5,"time":1985,"open":1695,"high":1699,"low":1986,"close":1949},"2024-01-16",12.2,{"symbol":5,"time":1988,"open":1917,"high":1168,"low":1695,"close":1702},"2024-01-12",{"symbol":5,"time":1990,"open":1168,"high":1906,"low":1936,"close":1929},"2024-01-11",{"symbol":5,"time":1992,"open":1906,"high":1914,"low":1924,"close":1645},"2024-01-10",{"symbol":5,"time":1994,"open":1914,"high":1819,"low":1144,"close":1672},"2024-01-09",{"symbol":5,"time":1996,"open":1169,"high":1646,"low":1652,"close":1646},"2024-01-08",{"symbol":5,"time":1998,"open":1921,"high":1669,"low":1682,"close":1819},"2024-01-05",{"symbol":5,"time":2000,"open":1952,"high":1679,"low":1143,"close":1687},"2024-01-04",{"symbol":5,"time":2002,"open":1820,"high":1168,"low":1143,"close":1702},"2024-01-03",{"symbol":5,"time":2004,"open":2005,"high":1653,"low":2006,"close":1906},"2024-01-02",12.7,12.64,{"symbol":5,"time":2008,"open":1924,"high":1168,"low":2005,"close":1929},"2023-12-29",{"symbol":5,"time":2010,"open":1660,"high":2011,"low":1924,"close":1168},"2023-12-28",12.85,{"symbol":5,"time":2013,"open":1141,"high":1906,"low":1676,"close":1820},"2023-12-27",{"symbol":5,"time":2015,"open":1682,"high":1650,"low":1171,"close":1677},"2023-12-26",{"symbol":5,"time":2017,"open":1917,"high":1168,"low":1690,"close":1694},"2023-12-22",{"symbol":5,"time":2019,"open":1955,"high":1899,"low":1160,"close":2006},"2023-12-21",{"symbol":5,"time":2021,"open":1723,"high":1673,"low":1936,"close":1936},"2023-12-20",{"symbol":5,"time":2023,"open":2005,"high":1652,"low":1918,"close":1679},"2023-12-19",{"symbol":5,"time":2025,"open":1657,"high":1819,"low":1921,"close":1899},"2023-12-18",{"symbol":5,"time":2027,"open":1595,"high":1132,"low":1679,"close":1906},"2023-12-15",{"symbol":5,"time":2029,"open":1682,"high":1587,"low":1682,"close":1591},"2023-12-14",{"symbol":5,"time":2031,"open":2032,"high":1729,"low":2033,"close":2034},"2023-12-13",11.83,11.78,12.33,{"symbol":5,"time":2036,"open":2037,"high":2038,"low":2039,"close":2040},"2023-12-12",11.96,11.98,11.82,11.85,{"symbol":5,"time":2042,"open":2043,"high":1958,"low":1164,"close":2044},"2023-12-11",11.97,11.95,{"symbol":5,"time":2046,"open":2047,"high":1714,"low":2048,"close":2049},"2023-12-08",11.87,11.81,11.99,{"symbol":5,"time":2051,"open":2052,"high":1164,"low":2053,"close":2054},"2023-12-07",11.75,11.68,11.86,{"symbol":5,"time":2056,"open":2057,"high":2058,"low":2059,"close":2060},"2023-12-06",11.73,11.93,11.69,11.7,{"symbol":5,"time":2062,"open":2063,"high":2064,"low":2065,"close":2066},"2023-12-05",11.74,11.79,11.58,11.64,{"symbol":5,"time":2068,"open":2069,"high":2054,"low":2070,"close":2033},"2023-12-04",11.65,11.62,{"symbol":5,"time":2072,"open":2073,"high":2063,"low":2074,"close":2063},"2023-12-01",11.25,11.21,{"symbol":5,"time":2076,"open":2077,"high":2078,"low":2079,"close":2080},"2023-11-30",11.18,11.36,11.1,11.26,{"symbol":5,"time":2082,"open":2083,"high":2084,"low":2085,"close":2086},"2023-11-29",11,11.28,10.97,11.13,{"symbol":5,"time":2088,"open":2089,"high":2090,"low":2091,"close":2092},"2023-11-28",10.8,10.92,10.73,10.91,{"symbol":5,"time":2094,"open":2089,"high":2095,"low":2091,"close":2089},"2023-11-27",10.85,{"symbol":5,"time":2097,"open":2092,"high":2098,"low":2099,"close":2100},"2023-11-24",10.95,10.82,10.88,{"symbol":5,"time":2102,"open":2103,"high":2104,"low":2105,"close":2106},"2023-11-22",10.98,11.01,10.79,10.87,{"symbol":5,"time":2108,"open":2083,"high":2109,"low":2110,"close":2111},"2023-11-21",11.02,10.83,10.9,{"symbol":5,"time":2113,"open":2114,"high":2115,"low":2092,"close":2116},"2023-11-20",11.05,11.11,11.07,{"symbol":5,"time":2118,"open":2119,"high":2115,"low":2090,"close":2120},"2023-11-17",11.09,11.08,{"symbol":5,"time":2122,"open":2083,"high":2114,"low":2099,"close":2092},"2023-11-16",{"symbol":5,"time":2124,"open":2110,"high":2125,"low":2110,"close":2083},"2023-11-15",11.04,{"symbol":5,"time":2127,"open":2128,"high":2085,"low":2129,"close":2099},"2023-11-14",10.6,10.55,{"symbol":5,"time":2131,"open":2132,"high":2133,"low":2134,"close":2135},"2023-11-13",10.19,10.29,10.1,10.23,{"symbol":5,"time":2137,"open":2138,"high":2133,"low":2139,"close":2140},"2023-11-10",10.24,10.12,10.27,{"symbol":5,"time":2142,"open":2143,"high":2144,"low":2145,"close":2132},"2023-11-09",10.38,10.44,10.14,{"symbol":5,"time":2147,"open":2148,"high":2149,"low":2150,"close":2151},"2023-11-08",10.46,10.47,10.33,10.36,{"symbol":5,"time":2153,"open":2148,"high":2154,"low":2143,"close":2144},"2023-11-07",10.52,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2023-11-06",10.64,10.69,10.4,10.5,{"symbol":5,"time":2162,"open":2163,"high":2089,"low":2163,"close":2164},"2023-11-03",10.53,10.62,{"symbol":5,"time":2166,"open":2167,"high":2168,"low":2167,"close":2169},"2023-11-02",9.75,10.37,10.34,{"symbol":5,"time":2171,"open":2172,"high":2173,"low":2174,"close":2175},"2023-11-01",9.61,9.68,9.52,9.63,{"symbol":5,"time":2177,"open":2178,"high":2179,"low":2180,"close":2181},"2023-10-31",9.56,9.66,9.49,9.65,{"symbol":5,"time":2183,"open":2184,"high":2181,"low":2185,"close":2178},"2023-10-30",9.59,9.43,{"symbol":5,"time":2187,"open":2188,"high":2189,"low":2190,"close":2191},"2023-10-27",9.69,9.7,9.35,9.44,{"symbol":5,"time":2193,"open":2194,"high":2195,"low":2196,"close":2197},"2023-10-26",9.5,9.77,9.45,9.71,{"symbol":5,"time":2199,"open":2196,"high":2174,"low":2200,"close":2201},"2023-10-25",9.25,9.47,{"symbol":5,"time":2203,"open":2204,"high":2189,"low":2191,"close":2205},"2023-10-24",9.62,9.53,{"symbol":5,"time":2207,"open":2173,"high":2208,"low":2209,"close":2209},"2023-10-23",9.83,9.57,{"symbol":5,"time":2211,"open":2204,"high":2212,"low":2213,"close":2214},"2023-10-20",9.97,9.41,9.64,{"symbol":5,"time":2216,"open":2134,"high":2217,"low":2218,"close":2219},"2023-10-19",10.3,10.01,10.03,{"symbol":5,"time":2221,"open":2222,"high":2150,"low":2223,"close":2224},"2023-10-18",10.28,10.05,10.11,{"symbol":5,"time":2226,"open":2227,"high":2149,"low":2223,"close":2143},"2023-10-17",10.13,{"symbol":5,"time":2229,"open":2230,"high":2132,"low":2218,"close":2231},"2023-10-16",10.07,10.18,{"symbol":5,"time":2233,"open":2139,"high":2234,"low":2235,"close":2236},"2023-10-13",10.17,9.92,9.95,{"symbol":5,"time":2238,"open":2234,"high":2231,"low":2239,"close":2219},"2023-10-12",9.94,{"symbol":5,"time":2241,"open":2242,"high":2243,"low":2244,"close":2245},"2023-10-11",10.25,10.42,10.08,10.16,{"symbol":5,"time":2247,"open":2132,"high":2248,"low":2145,"close":2138},"2023-10-10",10.39,{"symbol":5,"time":2250,"open":2251,"high":2252,"low":2239,"close":2230},"2023-10-09",9.96,10.15,{"symbol":5,"time":2254,"open":2239,"high":2231,"low":2255,"close":2139},"2023-10-06",9.84,{"symbol":5,"time":2257,"open":2208,"high":2258,"low":2259,"close":2219},"2023-10-05",10.06,9.78,{"symbol":5,"time":2261,"open":2262,"high":2263,"low":2264,"close":2265},"2023-10-04",9.85,9.91,9.72,9.89,{"symbol":5,"time":2267,"open":2268,"high":2269,"low":2270,"close":2262},"2023-10-03",9.98,10,9.79,{"symbol":5,"time":2272,"open":2159,"high":2149,"low":2268,"close":2219},"2023-10-02",{"symbol":5,"time":2274,"open":2133,"high":2154,"low":2222,"close":2159},"2023-09-29",{"symbol":5,"time":2276,"open":2234,"high":2277,"low":2227,"close":2278},"2023-09-28",10.32,10.21,{"symbol":5,"time":2280,"open":2278,"high":2281,"low":2282,"close":2139},"2023-09-27",10.26,10.04,{"symbol":5,"time":2284,"open":2133,"high":2243,"low":2132,"close":2285},"2023-09-26",10.22,{"symbol":5,"time":2287,"open":2217,"high":2288,"low":2222,"close":2289},"2023-09-25",10.43,10.41,{"symbol":5,"time":2291,"open":2289,"high":2243,"low":2242,"close":2292},"2023-09-22",10.31,{"symbol":5,"time":2294,"open":2243,"high":2295,"low":2292,"close":2248},"2023-09-21",10.59,[2297,2303,2308,2313,2318,2323,2328,2333,2338,2343,2348,2353,2358,2363,2367,2372,2377,2382,2387,2392,2397,2400,2405,2409,2414,2419,2424,2429,2434,2439,2444,2449,2454,2459,2464,2469,2474,2479,2484,2489,2494,2499,2504,2509,2514,2519,2524,2529,2534,2539,2544,2549,2554,2559,2563,2568,2572,2577,2582,2586,2590,2595,2600,2605,2610,2615,2620,2625,2630,2635,2640,2645,2649,2654,2659,2663,2668,2673,2677,2682,2687,2692,2697,2702,2707,2712,2716,2721,2726,2731,2735,2739,2744,2749,2753,2758,2763,2768,2773,2778,2783,2788,2793,2798,2803,2808,2813,2817,2822,2827,2832,2837,2842,2847,2852,2857,2862,2867,2872,2877,2882,2887,2892,2897,2902,2907,2912,2917,2922,2927,2932,2937,2942,2947,2952,2957,2962,2967,2972,2977,2982,2987,2992,2997,3002,3007,3012,3017,3022,3027,3032,3036,3041,3046,3051,3056,3061,3066,3071,3075,3080,3084,3089,3094,3099,3104,3109,3114,3118,3121,3126,3131,3135,3139,3142,3146,3150,3155,3158,3163,3168,3173,3178,3182,3187,3192,3196,3200,3204,3209,3214,3219,3223,3228,3232,3237,3242,3247,3252,3257,3261,3266,3271,3276,3281,3286,3291,3296,3301,3305,3309,3314,3317,3322,3327,3332,3337,3341,3343,3347,3352,3357,3361,3366,3370,3375,3380,3385,3388,3393,3398,3403,3408,3411,3416,3421,3426,3430,3435,3439,3444,3448,3453,3458,3463,3468,3473,3478,3483,3487,3491,3495,3500,3505,3510,3515,3520,3525,3530,3535,3540,3544,3549,3554,3559,3564,3568],{"symbol":2298,"time":17,"open":2299,"high":2300,"low":2301,"close":2302},"SPY",761.31,762,757.97,761.69,{"symbol":2298,"time":23,"open":2304,"high":2305,"low":2306,"close":2307},763.15,763.57,759.96,762.6,{"symbol":2298,"time":28,"open":2309,"high":2310,"low":2311,"close":2312},759.5,761.67,749.6,754.05,{"symbol":2298,"time":34,"open":2314,"high":2315,"low":2316,"close":2317},760.12,760.35,756.15,757.39,{"symbol":2298,"time":40,"open":2319,"high":2320,"low":2321,"close":2322},759,763.52,757.93,760.88,{"symbol":2298,"time":45,"open":2324,"high":2325,"low":2326,"close":2327},764.72,766.38,763.6,764.29,{"symbol":2298,"time":50,"open":2329,"high":2330,"low":2331,"close":2332},758.03,760.11,756.64,757.83,{"symbol":2298,"time":54,"open":2334,"high":2335,"low":2336,"close":2337},764.08,764.47,760.94,762.4,{"symbol":2298,"time":59,"open":2339,"high":2340,"low":2341,"close":2342},769.07,769.7,765.14,765.96,{"symbol":2298,"time":64,"open":2344,"high":2345,"low":2346,"close":2347},772.01,772.87,769,770.19,{"symbol":2298,"time":68,"open":2349,"high":2350,"low":2351,"close":2352},767.9,774.03,767.45,773.17,{"symbol":2298,"time":73,"open":2354,"high":2355,"low":2356,"close":2357},762.45,766.43,761.73,765.16,{"symbol":2298,"time":78,"open":2359,"high":2360,"low":2361,"close":2362},762.01,764.67,759.48,761.78,{"symbol":2298,"time":82,"open":2364,"high":2365,"low":2324,"close":2366},767.33,768,767.05,{"symbol":2298,"time":87,"open":2368,"high":2369,"low":2370,"close":2371},771.76,775.3,768.31,769.35,{"symbol":2298,"time":92,"open":2373,"high":2374,"low":2375,"close":2376},768.5,772.36,767.16,771.1,{"symbol":2298,"time":96,"open":2378,"high":2379,"low":2380,"close":2381},764.73,767.35,763.93,766.08,{"symbol":2298,"time":100,"open":2383,"high":2384,"low":2385,"close":2386},766.16,766.78,763.05,765.91,{"symbol":2298,"time":105,"open":2388,"high":2389,"low":2390,"close":2391},764.78,765.22,762.08,763.47,{"symbol":2298,"time":109,"open":2393,"high":2394,"low":2395,"close":2396},766.05,767.85,764.17,765.72,{"symbol":2298,"time":113,"open":2342,"high":2398,"low":2399,"close":2307},768.15,762.04,{"symbol":2298,"time":117,"open":2401,"high":2402,"low":2403,"close":2404},770.36,772.47,768.1,769.06,{"symbol":2298,"time":121,"open":2406,"high":2407,"low":2408,"close":2351},768.7,769.5,766.92,{"symbol":2298,"time":127,"open":2410,"high":2411,"low":2412,"close":2413},776.18,776.78,772.51,772.67,{"symbol":2298,"time":132,"open":2415,"high":2416,"low":2417,"close":2418},778.54,778.8,775.43,776.34,{"symbol":2298,"time":138,"open":2420,"high":2421,"low":2422,"close":2423},774.87,779.37,774.11,777.88,{"symbol":2298,"time":143,"open":2425,"high":2426,"low":2427,"close":2428},774.71,774.9,771.28,772.49,{"symbol":2298,"time":148,"open":2430,"high":2431,"low":2432,"close":2433},774.53,774.61,769.2,770.56,{"symbol":2298,"time":152,"open":2435,"high":2436,"low":2437,"close":2438},772.6,775.05,771.62,773.03,{"symbol":2298,"time":157,"open":2440,"high":2441,"low":2442,"close":2443},771.02,773.92,769.61,773.26,{"symbol":2298,"time":162,"open":2445,"high":2446,"low":2447,"close":2448},770.21,771.82,767.46,768.56,{"symbol":2298,"time":164,"open":2450,"high":2451,"low":2452,"close":2453},775.85,776.85,769.51,769.79,{"symbol":2298,"time":168,"open":2455,"high":2456,"low":2457,"close":2458},760.63,773.41,760.52,771.33,{"symbol":2298,"time":173,"open":2460,"high":2461,"low":2462,"close":2463},749.44,758.58,748.8,757.67,{"symbol":2298,"time":176,"open":2465,"high":2466,"low":2467,"close":2468},744.68,748.9,737.68,747.03,{"symbol":2298,"time":179,"open":2470,"high":2471,"low":2472,"close":2473},736.05,742.45,734.59,741.69,{"symbol":2298,"time":181,"open":2475,"high":2476,"low":2477,"close":2478},739.97,742.68,729.1,729.46,{"symbol":2298,"time":184,"open":2480,"high":2481,"low":2482,"close":2483},739.19,742.79,735.98,740.86,{"symbol":2298,"time":187,"open":2485,"high":2486,"low":2487,"close":2488},744.91,745.53,735.87,739.09,{"symbol":2298,"time":191,"open":2490,"high":2491,"low":2492,"close":2493},738.51,743.72,737.29,738.93,{"symbol":2298,"time":193,"open":2495,"high":2496,"low":2497,"close":2498},739.37,742.56,735.21,738.18,{"symbol":2298,"time":197,"open":2500,"high":2501,"low":2502,"close":2503},746.62,750.02,746.37,747.41,{"symbol":2298,"time":203,"open":2505,"high":2506,"low":2507,"close":2508},746.29,749.04,744.18,748.28,{"symbol":2298,"time":209,"open":2510,"high":2511,"low":2512,"close":2513},747.06,748.73,741.51,742.09,{"symbol":2298,"time":213,"open":2515,"high":2516,"low":2517,"close":2518},742.08,747.29,740.8,743.29,{"symbol":2298,"time":219,"open":2520,"high":2521,"low":2522,"close":2523},752.76,754.57,747.88,750.72,{"symbol":2298,"time":224,"open":2525,"high":2526,"low":2527,"close":2528},754.24,755.58,750.2,754.81,{"symbol":2298,"time":228,"open":2530,"high":2531,"low":2532,"close":2533},750.91,753.34,748.66,751.83,{"symbol":2298,"time":231,"open":2535,"high":2536,"low":2537,"close":2538},752.47,753.91,748,749.17,{"symbol":2298,"time":236,"open":2540,"high":2541,"low":2542,"close":2543},752.05,755.42,748.1,754.95,{"symbol":2298,"time":240,"open":2545,"high":2546,"low":2547,"close":2548},747.35,751.97,745.59,751.71,{"symbol":2298,"time":245,"open":2550,"high":2551,"low":2552,"close":2553},743.16,746.15,739.51,745.4,{"symbol":2298,"time":248,"open":2555,"high":2556,"low":2557,"close":2558},750.22,750.96,745.21,747.71,{"symbol":2298,"time":250,"open":2560,"high":2561,"low":2503,"close":2562},748.74,752.41,751.28,{"symbol":2298,"time":253,"open":2564,"high":2565,"low":2566,"close":2567},747.4,751.31,740.03,744.78,{"symbol":2298,"time":257,"open":2569,"high":2460,"low":2570,"close":2571},745,742.38,745.76,{"symbol":2298,"time":262,"open":2573,"high":2574,"low":2575,"close":2576},741.29,748.02,740.89,746.77,{"symbol":2298,"time":266,"open":2578,"high":2579,"low":2580,"close":2581},736.53,741.56,732.09,741,{"symbol":2298,"time":270,"open":2583,"high":2578,"low":2584,"close":2585},728.95,716.58,728.99,{"symbol":2298,"time":272,"open":2587,"high":2495,"low":2588,"close":2589},738.91,729.6,734.3,{"symbol":2298,"time":274,"open":2591,"high":2592,"low":2593,"close":2594},735.17,739.95,730.84,733.24,{"symbol":2298,"time":276,"open":2596,"high":2597,"low":2598,"close":2599},733.81,739.63,732.3,733.58,{"symbol":2298,"time":280,"open":2601,"high":2602,"low":2603,"close":2604},747.7,750.18,743.13,744.39,{"symbol":2298,"time":285,"open":2606,"high":2607,"low":2608,"close":2609},747.76,748.23,743.86,746.74,{"symbol":2298,"time":288,"open":2611,"high":2612,"low":2613,"close":2614},751.29,752.15,739.22,740.96,{"symbol":2298,"time":291,"open":2616,"high":2617,"low":2618,"close":2619},754.55,755.44,749.88,750.33,{"symbol":2298,"time":295,"open":2621,"high":2622,"low":2623,"close":2624},751.85,756.68,751.76,754.83,{"symbol":2298,"time":299,"open":2626,"high":2627,"low":2628,"close":2629},740.71,744.44,735.03,741.75,{"symbol":2298,"time":303,"open":2631,"high":2632,"low":2633,"close":2634},728.76,740,724.41,737.76,{"symbol":2298,"time":306,"open":2636,"high":2637,"low":2638,"close":2639},733.39,738.38,725.33,725.43,{"symbol":2298,"time":308,"open":2641,"high":2642,"low":2643,"close":2644},743.63,746.9,722.59,737.05,{"symbol":2298,"time":313,"open":2646,"high":2647,"low":2648,"close":2613},743.36,745.34,738.19,{"symbol":2298,"time":319,"open":2650,"high":2651,"low":2652,"close":2653},752.31,752.82,735.53,737.55,{"symbol":2298,"time":324,"open":2655,"high":2656,"low":2657,"close":2658},752.1,758.31,751.47,757.09,{"symbol":2298,"time":330,"open":2660,"high":2661,"low":2662,"close":2525},758.15,758.8,753.57,{"symbol":2298,"time":334,"open":2664,"high":2665,"low":2666,"close":2667},757.03,760.4,756.75,759.57,{"symbol":2298,"time":340,"open":2669,"high":2670,"low":2671,"close":2672},755.36,760.28,754.69,758.54,{"symbol":2298,"time":346,"open":2674,"high":2675,"low":2671,"close":2676},755.9,758.08,756.48,{"symbol":2298,"time":351,"open":2678,"high":2679,"low":2680,"close":2681},750.25,755.15,749.23,754.6,{"symbol":2298,"time":355,"open":2683,"high":2684,"low":2685,"close":2686},750.88,751.38,748.22,750.46,{"symbol":2298,"time":360,"open":2688,"high":2689,"low":2690,"close":2691},750.01,752.13,748.37,750.59,{"symbol":2298,"time":365,"open":2693,"high":2694,"low":2695,"close":2696},746.24,748.94,744.48,745.64,{"symbol":2298,"time":371,"open":2698,"high":2699,"low":2700,"close":2701},738.64,744.87,737.03,742.72,{"symbol":2298,"time":376,"open":2703,"high":2704,"low":2705,"close":2706},735.71,741.87,733.89,741.25,{"symbol":2298,"time":379,"open":2708,"high":2709,"low":2710,"close":2711},734.78,737.65,731.53,733.73,{"symbol":2298,"time":384,"open":2713,"high":2714,"low":2636,"close":2715},739.83,741.42,738.65,{"symbol":2298,"time":389,"open":2717,"high":2718,"low":2719,"close":2720},741.79,743.46,737.96,739.17,{"symbol":2298,"time":395,"open":2722,"high":2723,"low":2724,"close":2725},743.65,749.53,743.56,748.17,{"symbol":2298,"time":400,"open":2727,"high":2728,"low":2729,"close":2730},738.47,743.91,735.47,742.31,{"symbol":2298,"time":403,"open":2732,"high":2733,"low":2734,"close":2498},736.89,738.84,731.83,{"symbol":2298,"time":406,"open":2736,"high":2737,"low":2736,"close":2738},736.45,740.79,739.3,{"symbol":2298,"time":409,"open":2740,"high":2741,"low":2742,"close":2743},734.93,738.08,734.57,737.62,{"symbol":2298,"time":413,"open":2745,"high":2746,"low":2747,"close":2748},735.05,736.13,729.75,731.58,{"symbol":2298,"time":416,"open":2750,"high":2472,"low":2751,"close":2752},728.16,727.82,733.83,{"symbol":2298,"time":418,"open":2754,"high":2755,"low":2756,"close":2757},721.77,725.04,721.49,723.77,{"symbol":2298,"time":421,"open":2759,"high":2760,"low":2761,"close":2762},720.07,722.12,714.99,718.01,{"symbol":2298,"time":425,"open":2764,"high":2765,"low":2766,"close":2767},721.25,724.87,720.47,720.65,{"symbol":2298,"time":428,"open":2769,"high":2770,"low":2771,"close":2772},714.63,719.79,710.45,718.66,{"symbol":2298,"time":432,"open":2774,"high":2775,"low":2776,"close":2777},711,712.2,708.37,711.58,{"symbol":2298,"time":435,"open":2779,"high":2780,"low":2781,"close":2782},711.82,712.88,709.25,711.69,{"symbol":2298,"time":439,"open":2784,"high":2785,"low":2786,"close":2787},713.17,715.63,712.3,715.17,{"symbol":2298,"time":441,"open":2789,"high":2790,"low":2791,"close":2792},710.75,714.47,709.01,713.94,{"symbol":2298,"time":444,"open":2794,"high":2795,"low":2796,"close":2797},709.5,712.36,702.28,708.45,{"symbol":2298,"time":447,"open":2799,"high":2800,"low":2801,"close":2802},709.15,711.45,708.22,711.21,{"symbol":2298,"time":449,"open":2804,"high":2805,"low":2806,"close":2807},710.28,711.28,702.64,704.08,{"symbol":2298,"time":452,"open":2809,"high":2810,"low":2811,"close":2812},708.78,709.91,706.14,708.72,{"symbol":2298,"time":454,"open":2811,"high":2814,"low":2815,"close":2816},712.39,705.76,710.14,{"symbol":2298,"time":456,"open":2818,"high":2819,"low":2820,"close":2821},701.06,702.78,698.53,701.66,{"symbol":2298,"time":458,"open":2823,"high":2824,"low":2825,"close":2826},695.26,700.28,694.2,699.94,{"symbol":2298,"time":461,"open":2828,"high":2829,"low":2830,"close":2831},687.69,694.58,687.66,694.46,{"symbol":2298,"time":465,"open":2833,"high":2834,"low":2835,"close":2836},677.41,686.3,676.58,686.1,{"symbol":2298,"time":468,"open":2838,"high":2839,"low":2840,"close":2841},681.32,682.03,678.45,679.46,{"symbol":2298,"time":471,"open":2843,"high":2844,"low":2845,"close":2846},674.84,681.16,673.77,679.91,{"symbol":2298,"time":473,"open":2848,"high":2849,"low":2850,"close":2851},676.39,677.08,671.46,676.01,{"symbol":2298,"time":476,"open":2853,"high":2854,"low":2855,"close":2856},656.65,659.61,651.06,659.22,{"symbol":2298,"time":480,"open":2858,"high":2859,"low":2860,"close":2861},655.86,659.72,655.52,658.93,{"symbol":2298,"time":484,"open":2863,"high":2864,"low":2865,"close":2866},646.42,658.2,645.11,655.83,{"symbol":2298,"time":486,"open":2868,"high":2869,"low":2870,"close":2871},653.9,658.52,653,655.24,{"symbol":2298,"time":489,"open":2873,"high":2874,"low":2875,"close":2876},638.94,651.54,637.98,650.34,{"symbol":2298,"time":492,"open":2878,"high":2879,"low":2880,"close":2881},640.11,640.37,629.28,631.97,{"symbol":2298,"time":497,"open":2883,"high":2884,"low":2885,"close":2886},642.5,642.66,633.11,634.09,{"symbol":2298,"time":503,"open":2888,"high":2889,"low":2890,"close":2891},652.06,654.85,644.82,645.09,{"symbol":2298,"time":506,"open":2893,"high":2894,"low":2895,"close":2896},658.67,660.89,654.24,656.82,{"symbol":2298,"time":509,"open":2898,"high":2899,"low":2900,"close":2901},651.32,657.03,649.88,653.18,{"symbol":2298,"time":515,"open":2903,"high":2904,"low":2905,"close":2906},658.07,662.62,653.94,655.38,{"symbol":2298,"time":519,"open":2908,"high":2909,"low":2910,"close":2911},656.51,656.69,644.72,648.57,{"symbol":2298,"time":524,"open":2913,"high":2914,"low":2915,"close":2916},656.97,662.98,655.17,659.8,{"symbol":2298,"time":528,"open":2918,"high":2919,"low":2920,"close":2921},668.36,669.72,661.19,661.43,{"symbol":2298,"time":532,"open":2923,"high":2924,"low":2925,"close":2926},672.39,674.44,669.7,670.79,{"symbol":2298,"time":536,"open":2928,"high":2929,"low":2930,"close":2931},668.38,672.07,667.12,669.03,{"symbol":2298,"time":539,"open":2933,"high":2934,"low":2935,"close":2936},669.27,672.34,661.36,662.29,{"symbol":2298,"time":543,"open":2938,"high":2939,"low":2940,"close":2941},671.16,671.65,665.87,666.06,{"symbol":2298,"time":547,"open":2943,"high":2944,"low":2945,"close":2946},677.58,680.08,673.34,676.33,{"symbol":2298,"time":549,"open":2948,"high":2949,"low":2950,"close":2951},677.72,683.36,674.76,677.18,{"symbol":2298,"time":551,"open":2953,"high":2954,"low":2955,"close":2956},666.39,679.92,662.39,678.27,{"symbol":2298,"time":554,"open":2958,"high":2959,"low":2960,"close":2961},673.41,676.11,669.76,672.38,{"symbol":2298,"time":556,"open":2963,"high":2964,"low":2965,"close":2966},682.08,685.53,675.61,681.31,{"symbol":2298,"time":558,"open":2968,"high":2969,"low":2970,"close":2971},681.63,687.09,679.62,685.13,{"symbol":2298,"time":560,"open":2973,"high":2974,"low":2975,"close":2976},675.06,682.61,669.66,680.33,{"symbol":2298,"time":562,"open":2978,"high":2979,"low":2980,"close":2981},678.7,688.62,678.02,686.38,{"symbol":2298,"time":564,"open":2983,"high":2984,"low":2985,"close":2986},683.09,686.86,681.64,685.99,{"symbol":2298,"time":566,"open":2988,"high":2989,"low":2990,"close":2991},693.28,693.3,684.35,689.3,{"symbol":2298,"time":568,"open":2993,"high":2994,"low":2995,"close":2996},690.18,693.68,690.1,693.15,{"symbol":2298,"time":570,"open":2998,"high":2999,"low":3000,"close":3001},681.9,688.35,680,687.35,{"symbol":2298,"time":572,"open":3003,"high":3004,"low":3005,"close":3006},687.83,690,680.37,682.39,{"symbol":2298,"time":574,"open":3008,"high":3009,"low":3010,"close":3011},682.32,690.06,681.73,689.43,{"symbol":2298,"time":577,"open":3013,"high":3014,"low":3015,"close":3016},683.84,686.18,681.55,684.48,{"symbol":2298,"time":579,"open":3018,"high":3019,"low":3020,"close":3021},684.02,689.15,682.83,686.29,{"symbol":2298,"time":582,"open":3023,"high":3024,"low":3025,"close":3026},680.14,684.94,675.78,682.85,{"symbol":2298,"time":585,"open":3028,"high":3029,"low":3030,"close":3031},681.69,686.28,677.52,681.75,{"symbol":2298,"time":589,"open":3033,"high":3034,"low":3005,"close":3035},694.24,695.35,681.27,{"symbol":2298,"time":593,"open":3037,"high":3038,"low":3039,"close":3040},696.39,697.14,689.18,691.96,{"symbol":2298,"time":597,"open":3042,"high":3043,"low":3044,"close":3045},694.95,696.54,691.66,692.12,{"symbol":2298,"time":601,"open":3047,"high":3048,"low":3049,"close":3050},689.42,695.87,688.34,693.95,{"symbol":2298,"time":606,"open":3052,"high":3053,"low":3054,"close":3055},681.46,692.31,680.85,690.62,{"symbol":2298,"time":612,"open":3057,"high":3058,"low":3059,"close":3060},680.94,683.69,675.79,677.62,{"symbol":2298,"time":618,"open":3062,"high":3063,"low":3064,"close":3065},690.35,691.45,681.76,686.19,{"symbol":2298,"time":622,"open":3067,"high":3068,"low":3069,"close":3070},696.21,696.96,684.03,689.53,{"symbol":2298,"time":626,"open":3072,"high":3073,"low":3047,"close":3074},689.58,696.93,695.41,{"symbol":2298,"time":628,"open":3076,"high":3077,"low":3078,"close":3079},691.79,694.21,687.12,691.97,{"symbol":2298,"time":630,"open":3037,"high":3081,"low":3082,"close":3083},697.06,684.83,694.04,{"symbol":2298,"time":632,"open":3085,"high":3086,"low":3087,"close":3088},697.05,697.84,693.94,695.42,{"symbol":2298,"time":634,"open":3090,"high":3091,"low":3092,"close":3093},694.18,696.53,693.57,695.49,{"symbol":2298,"time":637,"open":3095,"high":3096,"low":3097,"close":3098},690.49,694.13,689.92,692.73,{"symbol":2298,"time":639,"open":3100,"high":3101,"low":3102,"close":3103},688.15,690.96,687.16,689.23,{"symbol":2298,"time":642,"open":3105,"high":3106,"low":3107,"close":3108},689.85,691.13,686.92,688.98,{"symbol":2298,"time":647,"open":3110,"high":3111,"low":3112,"close":3113},679.65,688.74,678.13,685.4,{"symbol":2298,"time":651,"open":3115,"high":3116,"low":3117,"close":2943},681.49,684.77,676.57,{"symbol":2298,"time":653,"open":3119,"high":3120,"low":2995,"close":3044},693.66,694.25,{"symbol":2298,"time":655,"open":3122,"high":3123,"low":3124,"close":3125},694.57,695.45,691.25,692.24,{"symbol":2298,"time":658,"open":3127,"high":3128,"low":3129,"close":3130},691,691.72,686.04,690.36,{"symbol":2298,"time":660,"open":3093,"high":3132,"low":3133,"close":3134},696.09,691.35,693.77,{"symbol":2298,"time":662,"open":3136,"high":3132,"low":3137,"close":3138},690.68,690.63,695.16,{"symbol":2298,"time":665,"open":3137,"high":3140,"low":3039,"close":3141},695.31,694.07,{"symbol":2298,"time":669,"open":3143,"high":3055,"low":3144,"close":3145},688.82,687.49,689.51,{"symbol":2298,"time":674,"open":3147,"high":3148,"low":3149,"close":3072},692.19,693.96,689.32,{"symbol":2298,"time":676,"open":3151,"high":3152,"low":3153,"close":3154},687.93,692.32,687.78,691.81,{"symbol":2298,"time":679,"open":3156,"high":3011,"low":2981,"close":3157},686.54,687.72,{"symbol":2298,"time":682,"open":3159,"high":3160,"low":3161,"close":3162},685.71,686.87,679.82,683.17,{"symbol":2298,"time":684,"open":3164,"high":3165,"low":3166,"close":3167},687.14,687.36,681.71,681.92,{"symbol":2298,"time":686,"open":3169,"high":3170,"low":3171,"close":3172},687.45,688.56,686.58,687.01,{"symbol":2298,"time":688,"open":3174,"high":3175,"low":3176,"close":3177},687.54,689.2,686.07,687.85,{"symbol":2298,"time":690,"open":3179,"high":3044,"low":3180,"close":3181},690.64,689.27,690.31,{"symbol":2298,"time":693,"open":3183,"high":3184,"low":3185,"close":3186},687.95,690.83,687.8,690.38,{"symbol":2298,"time":695,"open":3188,"high":3189,"low":3190,"close":3191},683.92,688.2,683.87,687.96,{"symbol":2298,"time":697,"open":3193,"high":3194,"low":3195,"close":3082},683.94,685.36,680.59,{"symbol":2298,"time":699,"open":3197,"high":3198,"low":3199,"close":3195},676.59,681.09,676.47,{"symbol":2298,"time":701,"open":3201,"high":3202,"low":3203,"close":3199},677.6,680.74,674.9,{"symbol":2298,"time":703,"open":3205,"high":3206,"low":3207,"close":3208},679.89,680.44,671.2,671.4,{"symbol":2298,"time":705,"open":3210,"high":3211,"low":3212,"close":3213},679.23,681.08,674.98,678.87,{"symbol":2298,"time":707,"open":3215,"high":3216,"low":3217,"close":3218},685.74,685.76,679.25,680.73,{"symbol":2298,"time":709,"open":3220,"high":3221,"low":3222,"close":3064},688.17,688.88,679.17,{"symbol":2298,"time":711,"open":3224,"high":3225,"low":3226,"close":3227},685.14,689.25,682.17,689.17,{"symbol":2298,"time":713,"open":3229,"high":3230,"low":2966,"close":3231},682.56,688.97,687.57,{"symbol":2298,"time":715,"open":3233,"high":3234,"low":3235,"close":3236},683.15,685.39,682.59,683.04,{"symbol":2298,"time":718,"open":3238,"high":3239,"low":3240,"close":3241},686.59,686.64,681.57,683.63,{"symbol":2298,"time":720,"open":3243,"high":3244,"low":3245,"close":3246},685.47,688.39,684.58,685.69,{"symbol":2298,"time":722,"open":3248,"high":3249,"low":3250,"close":3251},685.3,685.37,681.34,684.39,{"symbol":2298,"time":724,"open":3253,"high":3254,"low":3255,"close":3256},680.57,684.91,679.69,683.89,{"symbol":2298,"time":726,"open":3167,"high":3258,"low":3259,"close":3260},683.82,679.33,681.53,{"symbol":2298,"time":728,"open":3262,"high":3263,"low":3264,"close":3265},678.81,682.99,678.74,680.27,{"symbol":2298,"time":730,"open":3267,"high":3268,"low":3269,"close":3270},680.86,683.67,680.5,683.39,{"symbol":2298,"time":733,"open":3272,"high":3273,"low":3274,"close":3275},677.63,681.7,676.72,679.68,{"symbol":2298,"time":737,"open":3277,"high":3278,"low":3279,"close":3280},668.63,676.21,664.48,675.02,{"symbol":2298,"time":742,"open":3282,"high":3283,"low":3284,"close":3285},662.69,670.06,661.59,668.73,{"symbol":2298,"time":744,"open":3287,"high":3288,"low":3289,"close":3290},655.05,664.55,650.85,659.03,{"symbol":2298,"time":748,"open":3292,"high":3293,"low":3294,"close":3295},672.91,675.56,651.89,652.53,{"symbol":2298,"time":751,"open":3297,"high":3298,"low":3299,"close":3300},660.78,667.34,658.75,662.63,{"symbol":2298,"time":753,"open":3302,"high":3303,"low":2858,"close":3304},662.1,665.12,660.08,{"symbol":2298,"time":756,"open":2925,"high":3306,"low":3307,"close":3308},673.71,662.17,665.67,{"symbol":2298,"time":758,"open":3310,"high":3311,"low":3312,"close":3313},665.38,675.66,663.27,671.93,{"symbol":2298,"time":761,"open":3269,"high":3267,"low":3315,"close":3316},670.52,672.04,{"symbol":2298,"time":765,"open":3318,"high":3319,"low":3320,"close":3321},684.79,684.96,680.95,683.38,{"symbol":2298,"time":768,"open":3323,"high":3324,"low":3325,"close":3326},679.95,683.57,678.73,683,{"symbol":2298,"time":771,"open":3328,"high":3329,"low":3330,"close":3331},677.24,682.18,675.03,681.44,{"symbol":2298,"time":773,"open":3333,"high":3334,"low":3335,"close":3336},667.91,671.08,661.21,670.97,{"symbol":2298,"time":776,"open":3199,"high":3338,"low":3339,"close":3340},677.38,668.72,670.31,{"symbol":2298,"time":778,"open":3212,"high":3267,"low":3342,"close":2943},674.17,{"symbol":2298,"time":782,"open":2959,"high":3344,"low":3345,"close":3346},679.96,674.58,675.24,{"symbol":2298,"time":784,"open":3348,"high":3349,"low":3350,"close":3351},685.67,685.8,679.94,683.34,{"symbol":2298,"time":786,"open":3353,"high":3354,"low":3355,"close":3356},685.04,685.08,679.24,682.06,{"symbol":2298,"time":789,"open":3358,"high":3359,"low":3360,"close":3360},683.9,685.94,679.83,{"symbol":2298,"time":791,"open":3362,"high":3363,"low":3364,"close":3365},688.72,689.7,682.87,687.39,{"symbol":2298,"time":795,"open":3367,"high":3368,"low":3082,"close":3369},687.05,688.91,687.06,{"symbol":2298,"time":797,"open":3371,"high":3372,"low":3373,"close":3374},682.73,685.54,682.12,685.24,{"symbol":2298,"time":799,"open":3376,"high":3377,"low":3378,"close":3379},676.46,678.47,675.65,677.25,{"symbol":2298,"time":802,"open":3381,"high":3382,"low":3383,"close":3384},668.12,672.71,667.8,671.76,{"symbol":2298,"time":804,"open":3386,"high":3386,"low":3387,"close":3383},672,663.3,{"symbol":2298,"time":807,"open":3389,"high":3390,"low":3391,"close":3392},671.44,672.99,669.98,671.29,{"symbol":2298,"time":809,"open":3394,"high":3395,"low":3396,"close":3397},667.32,672.21,667.27,671.3,{"symbol":2298,"time":811,"open":3399,"high":3400,"low":3401,"close":3402},659.5,665.76,658.14,664.39,{"symbol":2298,"time":813,"open":3404,"high":3405,"low":3406,"close":3407},666.82,668.71,657.11,660.64,{"symbol":2298,"time":815,"open":3404,"high":3409,"low":2861,"close":3410},670.23,665.17,{"symbol":2298,"time":818,"open":3412,"high":3413,"low":3414,"close":3415},657.17,665.83,653.17,662.23,{"symbol":2298,"time":820,"open":3417,"high":3418,"low":3419,"close":3420},660.65,665.13,659.77,663.04,{"symbol":2298,"time":822,"open":3422,"high":3423,"low":3424,"close":3425},672.13,673.95,652.84,653.02,{"symbol":2298,"time":825,"open":3427,"high":3428,"low":3429,"close":2938},673.53,673.94,669.21,{"symbol":2298,"time":828,"open":3431,"high":3432,"low":3433,"close":3434},670.25,673.21,669.42,673.11,{"symbol":2298,"time":830,"open":3436,"high":3390,"low":3437,"close":3438},672.54,667.67,669.12,{"symbol":2298,"time":832,"open":3440,"high":3441,"low":3442,"close":3443},671.62,672.51,669.46,671.61,{"symbol":2298,"time":834,"open":3445,"high":3446,"low":3447,"close":3429},669.99,672.68,668.16,{"symbol":2298,"time":836,"open":3449,"high":3450,"low":3451,"close":3452},670.45,670.57,666.78,669.22,{"symbol":2298,"time":839,"open":3454,"high":3455,"low":3456,"close":3457},663.17,669.37,663.06,668.45,{"symbol":2298,"time":841,"open":3459,"high":3460,"low":3461,"close":3462},662.93,666.65,661.61,666.18,{"symbol":2298,"time":843,"open":3464,"high":3465,"low":3466,"close":3467},664.36,665.28,661.86,663.68,{"symbol":2298,"time":845,"open":3469,"high":3470,"low":3471,"close":3472},659.51,662.37,657.88,661.82,{"symbol":2298,"time":848,"open":3474,"high":3475,"low":3476,"close":3477},657.94,659.41,654.41,658.05,{"symbol":2298,"time":850,"open":3479,"high":3480,"low":3481,"close":3482},664.51,664.61,659.67,661.1,{"symbol":2298,"time":853,"open":3484,"high":3298,"low":3485,"close":3486},666.72,661.98,663.21,{"symbol":2298,"time":855,"open":3488,"high":3489,"low":3307,"close":3490},662.2,667.29,666.84,{"symbol":2298,"time":857,"open":3492,"high":3288,"low":3493,"close":3494},662.33,660.37,663.7,{"symbol":2298,"time":859,"open":3496,"high":3497,"low":3498,"close":3499},661.89,664.89,660.27,662.26,{"symbol":2298,"time":861,"open":3501,"high":3502,"low":3503,"close":3504},660.01,661.72,654.3,659.18,{"symbol":2298,"time":863,"open":3506,"high":3507,"low":3508,"close":3509},661.47,661.78,659.21,660,{"symbol":2298,"time":865,"open":3511,"high":3512,"low":3513,"close":3514},659.64,661.04,659.34,660.91,{"symbol":2298,"time":867,"open":3516,"high":3517,"low":3518,"close":3519},657.6,659.11,656.9,657.41,{"symbol":2298,"time":869,"open":3521,"high":3522,"low":3523,"close":3524},654.18,658.33,653.59,657.63,{"symbol":2298,"time":872,"open":3526,"high":3527,"low":3528,"close":3529},653.62,654.55,650.63,652.21,{"symbol":2298,"time":874,"open":3531,"high":3532,"low":3533,"close":3534},648.97,650.86,647.22,650.33,{"symbol":2298,"time":876,"open":3536,"high":3537,"low":3538,"close":3539},648.62,649.84,647.23,648.83,{"symbol":2298,"time":878,"open":3541,"high":3529,"low":3542,"close":3543},651.48,643.33,647.24,{"symbol":2298,"time":880,"open":3545,"high":3546,"low":3547,"close":3548},644.42,649.15,643.51,649.12,{"symbol":2298,"time":882,"open":3550,"high":3551,"low":3552,"close":3553},642.67,644.21,640.46,643.74,{"symbol":2298,"time":884,"open":3555,"high":3556,"low":3557,"close":3558},637.5,640.49,634.92,640.27,{"symbol":2298,"time":886,"open":3560,"high":3561,"low":3562,"close":3563},647.47,647.84,643.14,645.05,{"symbol":2298,"time":889,"open":3543,"high":3565,"low":3566,"close":3567},649.48,645.34,648.92,{"symbol":2298,"time":891,"open":3569,"high":3570,"low":3545,"close":3571},644.57,647.37,646.63,[3573,3579,3582,3585,3588,3591,3593,3596,3597,3599,3601,3603,3606,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3634,3636,3638,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704],{"time":28,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3578},"False","True","BEARISH","MACD","2026-09-16 00:00:00",{"time":40,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3581},"BULLISH","2026-09-14 00:00:00",{"time":73,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3583,"datetime":3584},"RSI","2026-09-02 00:00:00",{"time":100,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3586,"datetime":3587},"CCI","2026-08-25 00:00:00",{"time":113,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3590},"ADX","2026-08-20 00:00:00",{"time":117,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3592},"2026-08-19 00:00:00",{"time":127,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3594,"datetime":3595},"MA","2026-08-17 00:00:00",{"time":127,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3586,"datetime":3595},{"time":143,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3598},"2026-08-12 00:00:00",{"time":148,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3600},"2026-08-11 00:00:00",{"time":162,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3602},"2026-08-06 00:00:00",{"time":193,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3604,"datetime":3605},"BollingerBands","2026-07-23 00:00:00",{"time":193,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3586,"datetime":3605},{"time":209,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3608},"2026-07-20 00:00:00",{"time":219,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3610},"2026-07-16 00:00:00",{"time":245,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3612},"2026-07-08 00:00:00",{"time":291,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3594,"datetime":3614},"2026-06-16 00:00:00",{"time":306,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3583,"datetime":3616},"2026-06-10 00:00:00",{"time":308,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3604,"datetime":3618},"2026-06-09 00:00:00",{"time":324,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3586,"datetime":3620},"2026-06-04 00:00:00",{"time":330,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3622},"2026-06-03 00:00:00",{"time":355,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3594,"datetime":3624},"2026-05-27 00:00:00",{"time":360,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3626},"2026-05-26 00:00:00",{"time":395,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3583,"datetime":3628},"2026-05-14 00:00:00",{"time":403,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3604,"datetime":3630},"2026-05-12 00:00:00",{"time":421,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3632},"2026-05-04 00:00:00",{"time":421,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3586,"datetime":3632},{"time":425,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3635},"2026-05-01 00:00:00",{"time":432,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3637},"2026-04-29 00:00:00",{"time":432,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3637},{"time":439,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3594,"datetime":3640},"2026-04-27 00:00:00",{"time":461,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3583,"datetime":3642},"2026-04-14 00:00:00",{"time":473,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3604,"datetime":3644},"2026-04-08 00:00:00",{"time":480,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3586,"datetime":3646},"2026-04-06 00:00:00",{"time":486,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3648},"2026-04-01 00:00:00",{"time":506,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3650},"2026-03-25 00:00:00",{"time":547,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3604,"datetime":3652},"2026-03-11 00:00:00",{"time":558,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3594,"datetime":3654},"2026-03-04 00:00:00",{"time":564,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3586,"datetime":3656},"2026-02-27 00:00:00",{"time":566,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3583,"datetime":3658},"2026-02-26 00:00:00",{"time":589,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3660},"2026-02-12 00:00:00",{"time":618,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3586,"datetime":3662},"2026-02-04 00:00:00",{"time":618,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3662},{"time":637,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3586,"datetime":3665},"2026-01-26 00:00:00",{"time":642,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3667},"2026-01-22 00:00:00",{"time":647,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3669},"2026-01-21 00:00:00",{"time":660,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3671},"2026-01-13 00:00:00",{"time":662,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3673},"2026-01-12 00:00:00",{"time":669,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3675},"2026-01-08 00:00:00",{"time":676,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3677},"2026-01-06 00:00:00",{"time":682,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3679},"2026-01-02 00:00:00",{"time":690,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3577,"datetime":3681},"2025-12-26 00:00:00",{"time":695,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3583,"datetime":3683},"2025-12-23 00:00:00",{"time":718,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3594,"datetime":3685},"2025-12-08 00:00:00",{"time":720,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3687},"2025-12-05 00:00:00",{"time":737,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3604,"datetime":3689},"2025-11-25 00:00:00",{"time":756,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3589,"datetime":3691},"2025-11-17 00:00:00",{"time":758,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3589,"datetime":3693},"2025-11-14 00:00:00",{"time":765,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3586,"datetime":3695},"2025-11-12 00:00:00",{"time":776,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3577,"datetime":3697},"2025-11-06 00:00:00",{"time":818,"symbol":5,"current_signal":3575,"signal_change":3575,"signal_type":3580,"trading_system":3583,"datetime":3699},"2025-10-14 00:00:00",{"time":820,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3594,"datetime":3701},"2025-10-13 00:00:00",{"time":839,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3604,"datetime":3703},"2025-10-01 00:00:00",{"time":855,"symbol":5,"current_signal":3574,"signal_change":3575,"signal_type":3576,"trading_system":3586,"datetime":3705},"2025-09-22 00:00:00",[3707,3713,3718,3724,3729,3734,3739,3744,3749,3753,3758,3763,3768,3773,3778,3783,3788,3794,3799,3804,3809,3813,3818,3823,3828,3833,3838,3843,3847,3852,3857,3862,3867,3872,3877,3882,3886,3890,3895,3900,3905,3910,3914,3919,3924,3929,3934,3939,3944,3949,3953,3958,3963,3968,3973,3978,3983,3988,3993,3998,4002,4007,4012,4016,4021,4026,4031,4036,4041,4045,4050,4055,4060,4065,4070,4075,4080,4084,4090,4096,4102,4108,4113,4119,4125,4131,4137,4143,4149,4155,4159,4164,4170,4175,4181,4187,4193,4199,4203,4209],{"symbol":5,"form":3708,"filingdate":492,"primarydocument":3709,"accessionnumber":3710,"filing_url":3711,"sec_url":3712},"8-K","hban-20260330.htm","0000049196-26-000026","https://www.sec.gov/Archives/edgar/data/49196/000004919626000026/hban-20260330.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000026/0000049196-26-000026-index.htm",{"symbol":5,"form":3708,"filingdate":549,"primarydocument":3714,"accessionnumber":3715,"filing_url":3716,"sec_url":3717},"hban-20260310.htm","0000049196-26-000023","https://www.sec.gov/Archives/edgar/data/49196/000004919626000023/hban-20260310.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000023/0000049196-26-000023-index.htm",{"symbol":5,"form":3719,"filingdate":585,"primarydocument":3720,"accessionnumber":3721,"filing_url":3722,"sec_url":3723},"10-K","hban-20251231.htm","0000049196-26-000015","https://www.sec.gov/Archives/edgar/data/49196/000004919626000015/hban-20251231.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000015/0000049196-26-000015-index.htm",{"symbol":5,"form":3708,"filingdate":601,"primarydocument":3725,"accessionnumber":3726,"filing_url":3727,"sec_url":3728},"hban-20260209.htm","0000049196-26-000010","https://www.sec.gov/Archives/edgar/data/49196/000004919626000010/hban-20260209.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000010/0000049196-26-000010-index.htm",{"symbol":5,"form":3708,"filingdate":626,"primarydocument":3730,"accessionnumber":3731,"filing_url":3732,"sec_url":3733},"ef20064500_8k.htm","0001140361-26-003083","https://www.sec.gov/Archives/edgar/data/49196/000114036126003083/ef20064500_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126003083/0001140361-26-003083-index.htm",{"symbol":5,"form":3708,"filingdate":632,"primarydocument":3735,"accessionnumber":3736,"filing_url":3737,"sec_url":3738},"ny20061696x5_8k.htm","0001140361-26-002693","https://www.sec.gov/Archives/edgar/data/49196/000114036126002693/ny20061696x5_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002693/0001140361-26-002693-index.htm",{"symbol":5,"form":3708,"filingdate":639,"primarydocument":3740,"accessionnumber":3741,"filing_url":3742,"sec_url":3743},"ny20061696x1_8k.htm","0001140361-26-002118","https://www.sec.gov/Archives/edgar/data/49196/000114036126002118/ny20061696x1_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002118/0001140361-26-002118-index.htm",{"symbol":5,"form":3708,"filingdate":642,"primarydocument":3745,"accessionnumber":3746,"filing_url":3747,"sec_url":3748},"hban-20260122.htm","0000049196-26-000007","https://www.sec.gov/Archives/edgar/data/49196/000004919626000007/hban-20260122.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000007/0000049196-26-000007-index.htm",{"symbol":5,"form":3708,"filingdate":642,"primarydocument":3745,"accessionnumber":3750,"filing_url":3751,"sec_url":3752},"0000049196-26-000006","https://www.sec.gov/Archives/edgar/data/49196/000004919626000006/hban-20260122.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000006/0000049196-26-000006-index.htm",{"symbol":5,"form":3708,"filingdate":676,"primarydocument":3754,"accessionnumber":3755,"filing_url":3756,"sec_url":3757},"ef20062369_8k.htm","0001140361-26-000385","https://www.sec.gov/Archives/edgar/data/49196/000114036126000385/ef20062369_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126000385/0001140361-26-000385-index.htm",{"symbol":5,"form":3708,"filingdate":688,"primarydocument":3759,"accessionnumber":3760,"filing_url":3761,"sec_url":3762},"ef20062000_form8k.htm","0001140361-25-046769","https://www.sec.gov/Archives/edgar/data/49196/000114036125046769/ef20062000_form8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125046769/0001140361-25-046769-index.htm",{"symbol":5,"form":3708,"filingdate":695,"primarydocument":3764,"accessionnumber":3765,"filing_url":3766,"sec_url":3767},"ef20061795_8k.htm","0001140361-25-046428","https://www.sec.gov/Archives/edgar/data/49196/000114036125046428/ef20061795_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125046428/0001140361-25-046428-index.htm",{"symbol":5,"form":3708,"filingdate":709,"primarydocument":3769,"accessionnumber":3770,"filing_url":3771,"sec_url":3772},"hban-20251212.htm","0000049196-25-000092","https://www.sec.gov/Archives/edgar/data/49196/000004919625000092/hban-20251212.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000092/0000049196-25-000092-index.htm",{"symbol":5,"form":3708,"filingdate":715,"primarydocument":3774,"accessionnumber":3775,"filing_url":3776,"sec_url":3777},"hban-20251209.htm","0000049196-25-000086","https://www.sec.gov/Archives/edgar/data/49196/000004919625000086/hban-20251209.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000086/0000049196-25-000086-index.htm",{"symbol":5,"form":3708,"filingdate":728,"primarydocument":3779,"accessionnumber":3780,"filing_url":3781,"sec_url":3782},"ny20057909x3_8k.htm","0001140361-25-043724","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/0001140361-25-043724-index.htm",{"symbol":5,"form":3708,"filingdate":789,"primarydocument":3784,"accessionnumber":3785,"filing_url":3786,"sec_url":3787},"ef20057903_8k.htm","0001140361-25-039871","https://www.sec.gov/Archives/edgar/data/49196/000114036125039871/ef20057903_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125039871/0001140361-25-039871-index.htm",{"symbol":5,"form":3789,"filingdate":795,"primarydocument":3790,"accessionnumber":3791,"filing_url":3792,"sec_url":3793},"10-Q","hban-20250930.htm","0000049196-25-000079","https://www.sec.gov/Archives/edgar/data/49196/000004919625000079/hban-20250930.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000079/0000049196-25-000079-index.htm",{"symbol":5,"form":3708,"filingdate":797,"primarydocument":3795,"accessionnumber":3796,"filing_url":3797,"sec_url":3798},"ef20057752_8k.htm","0001140361-25-039391","https://www.sec.gov/Archives/edgar/data/49196/000114036125039391/ef20057752_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125039391/0001140361-25-039391-index.htm",{"symbol":5,"form":3708,"filingdate":809,"primarydocument":3800,"accessionnumber":3801,"filing_url":3802,"sec_url":3803},"ef20057398_8k.htm","0001140361-25-038574","https://www.sec.gov/Archives/edgar/data/49196/000114036125038574/ef20057398_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125038574/0001140361-25-038574-index.htm",{"symbol":5,"form":3708,"filingdate":811,"primarydocument":3805,"accessionnumber":3806,"filing_url":3807,"sec_url":3808},"hban-20251017.htm","0000049196-25-000075","https://www.sec.gov/Archives/edgar/data/49196/000004919625000075/hban-20251017.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000075/0000049196-25-000075-index.htm",{"symbol":5,"form":3708,"filingdate":811,"primarydocument":3805,"accessionnumber":3810,"filing_url":3811,"sec_url":3812},"0000049196-25-000077","https://www.sec.gov/Archives/edgar/data/49196/000004919625000077/hban-20251017.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000077/0000049196-25-000077-index.htm",{"symbol":5,"form":3708,"filingdate":834,"primarydocument":3814,"accessionnumber":3815,"filing_url":3816,"sec_url":3817},"ef20055353_8k.htm","0001140361-25-037252","https://www.sec.gov/Archives/edgar/data/49196/000114036125037252/ef20055353_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125037252/0001140361-25-037252-index.htm",{"symbol":5,"form":3708,"filingdate":867,"primarydocument":3819,"accessionnumber":3820,"filing_url":3821,"sec_url":3822},"hban-20250912.htm","0000049196-25-000073","https://www.sec.gov/Archives/edgar/data/49196/000004919625000073/hban-20250912.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000073/0000049196-25-000073-index.htm",{"symbol":5,"form":3708,"filingdate":869,"primarydocument":3824,"accessionnumber":3825,"filing_url":3826,"sec_url":3827},"d947096d8k.htm","0001193125-25-201383","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096d8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/0001193125-25-201383-index.htm",{"symbol":5,"form":3708,"filingdate":876,"primarydocument":3829,"accessionnumber":3830,"filing_url":3831,"sec_url":3832},"hban-20250908.htm","0000049196-25-000071","https://www.sec.gov/Archives/edgar/data/49196/000004919625000071/hban-20250908.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000071/0000049196-25-000071-index.htm",{"symbol":5,"form":3789,"filingdate":936,"primarydocument":3834,"accessionnumber":3835,"filing_url":3836,"sec_url":3837},"hban-20250630.htm","0000049196-25-000063","https://www.sec.gov/Archives/edgar/data/49196/000004919625000063/hban-20250630.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000063/0000049196-25-000063-index.htm",{"symbol":5,"form":3708,"filingdate":950,"primarydocument":3839,"accessionnumber":3840,"filing_url":3841,"sec_url":3842},"hban-20250718.htm","0000049196-25-000059","https://www.sec.gov/Archives/edgar/data/49196/000004919625000059/hban-20250718.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000059/0000049196-25-000059-index.htm",{"symbol":5,"form":3708,"filingdate":950,"primarydocument":3839,"accessionnumber":3844,"filing_url":3845,"sec_url":3846},"0000049196-25-000056","https://www.sec.gov/Archives/edgar/data/49196/000004919625000056/hban-20250718.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000056/0000049196-25-000056-index.htm",{"symbol":5,"form":3708,"filingdate":952,"primarydocument":3848,"accessionnumber":3849,"filing_url":3850,"sec_url":3851},"ef20052023_8k.htm","0001140361-25-026238","https://www.sec.gov/Archives/edgar/data/49196/000114036125026238/ef20052023_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125026238/0001140361-25-026238-index.htm",{"symbol":5,"form":3708,"filingdate":958,"primarydocument":3853,"accessionnumber":3854,"filing_url":3855,"sec_url":3856},"ef20051952_8k.htm","0001140361-25-025732","https://www.sec.gov/Archives/edgar/data/49196/000114036125025732/ef20051952_8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125025732/0001140361-25-025732-index.htm",{"symbol":5,"form":3708,"filingdate":978,"primarydocument":3858,"accessionnumber":3859,"filing_url":3860,"sec_url":3861},"hban-20250627.htm","0000049196-25-000050","https://www.sec.gov/Archives/edgar/data/49196/000004919625000050/hban-20250627.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000050/0000049196-25-000050-index.htm",{"symbol":5,"form":3708,"filingdate":1001,"primarydocument":3863,"accessionnumber":3864,"filing_url":3865,"sec_url":3866},"hban-20250611.htm","0000049196-25-000045","https://www.sec.gov/Archives/edgar/data/49196/000004919625000045/hban-20250611.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000045/0000049196-25-000045-index.htm",{"symbol":5,"form":3789,"filingdate":1081,"primarydocument":3868,"accessionnumber":3869,"filing_url":3870,"sec_url":3871},"hban-20250331.htm","0000049196-25-000038","https://www.sec.gov/Archives/edgar/data/49196/000004919625000038/hban-20250331.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000038/0000049196-25-000038-index.htm",{"symbol":5,"form":3708,"filingdate":1119,"primarydocument":3873,"accessionnumber":3874,"filing_url":3875,"sec_url":3876},"hban-20250417.htm","0000049196-25-000029","https://www.sec.gov/Archives/edgar/data/49196/000004919625000029/hban-20250417.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000029/0000049196-25-000029-index.htm",{"symbol":5,"form":3708,"filingdate":1119,"primarydocument":3878,"accessionnumber":3879,"filing_url":3880,"sec_url":3881},"hban-20250416.htm","0000049196-25-000033","https://www.sec.gov/Archives/edgar/data/49196/000004919625000033/hban-20250416.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000033/0000049196-25-000033-index.htm",{"symbol":5,"form":3708,"filingdate":1119,"primarydocument":3873,"accessionnumber":3883,"filing_url":3884,"sec_url":3885},"0000049196-25-000032","https://www.sec.gov/Archives/edgar/data/49196/000004919625000032/hban-20250417.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000032/0000049196-25-000032-index.htm",{"symbol":5,"form":3708,"filingdate":1187,"primarydocument":3868,"accessionnumber":3887,"filing_url":3888,"sec_url":3889},"0000049196-25-000026","https://www.sec.gov/Archives/edgar/data/49196/000004919625000026/hban-20250331.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000026/0000049196-25-000026-index.htm",{"symbol":5,"form":3708,"filingdate":1243,"primarydocument":3891,"accessionnumber":3892,"filing_url":3893,"sec_url":3894},"hban-20250305.htm","0000049196-25-000022","https://www.sec.gov/Archives/edgar/data/49196/000004919625000022/hban-20250305.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000022/0000049196-25-000022-index.htm",{"symbol":5,"form":3719,"filingdate":1267,"primarydocument":3896,"accessionnumber":3897,"filing_url":3898,"sec_url":3899},"hban-20241231.htm","0000049196-25-000020","https://www.sec.gov/Archives/edgar/data/49196/000004919625000020/hban-20241231.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000020/0000049196-25-000020-index.htm",{"symbol":5,"form":3708,"filingdate":1279,"primarydocument":3901,"accessionnumber":3902,"filing_url":3903,"sec_url":3904},"hban-20250206.htm","0000049196-25-000010","https://www.sec.gov/Archives/edgar/data/49196/000004919625000010/hban-20250206.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000010/0000049196-25-000010-index.htm",{"symbol":5,"form":3708,"filingdate":1306,"primarydocument":3906,"accessionnumber":3907,"filing_url":3908,"sec_url":3909},"hban-20250117.htm","0000049196-25-000006","https://www.sec.gov/Archives/edgar/data/49196/000004919625000006/hban-20250117.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000006/0000049196-25-000006-index.htm",{"symbol":5,"form":3708,"filingdate":1306,"primarydocument":3906,"accessionnumber":3911,"filing_url":3912,"sec_url":3913},"0000049196-25-000007","https://www.sec.gov/Archives/edgar/data/49196/000004919625000007/hban-20250117.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000007/0000049196-25-000007-index.htm",{"symbol":5,"form":3708,"filingdate":1341,"primarydocument":3915,"accessionnumber":3916,"filing_url":3917,"sec_url":3918},"hban-20241220.htm","0000049196-24-000111","https://www.sec.gov/Archives/edgar/data/49196/000004919624000111/hban-20241220.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000111/0000049196-24-000111-index.htm",{"symbol":5,"form":3708,"filingdate":1355,"primarydocument":3920,"accessionnumber":3921,"filing_url":3922,"sec_url":3923},"hban-20241211.htm","0000049196-24-000109","https://www.sec.gov/Archives/edgar/data/49196/000004919624000109/hban-20241211.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000109/0000049196-24-000109-index.htm",{"symbol":5,"form":3708,"filingdate":1357,"primarydocument":3925,"accessionnumber":3926,"filing_url":3927,"sec_url":3928},"hban-20241210.htm","0000049196-24-000106","https://www.sec.gov/Archives/edgar/data/49196/000004919624000106/hban-20241210.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000106/0000049196-24-000106-index.htm",{"symbol":5,"form":3708,"filingdate":1389,"primarydocument":3930,"accessionnumber":3931,"filing_url":3932,"sec_url":3933},"d841517d8k.htm","0001193125-24-260963","https://www.sec.gov/Archives/edgar/data/49196/000119312524260963/d841517d8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312524260963/0001193125-24-260963-index.htm",{"symbol":5,"form":3708,"filingdate":1403,"primarydocument":3935,"accessionnumber":3936,"filing_url":3937,"sec_url":3938},"hban-20241107.htm","0000049196-24-000099","https://www.sec.gov/Archives/edgar/data/49196/000004919624000099/hban-20241107.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000099/0000049196-24-000099-index.htm",{"symbol":5,"form":3789,"filingdate":1417,"primarydocument":3940,"accessionnumber":3941,"filing_url":3942,"sec_url":3943},"hban-20240930.htm","0000049196-24-000095","https://www.sec.gov/Archives/edgar/data/49196/000004919624000095/hban-20240930.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000095/0000049196-24-000095-index.htm",{"symbol":5,"form":3708,"filingdate":1434,"primarydocument":3945,"accessionnumber":3946,"filing_url":3947,"sec_url":3948},"hban-20241017.htm","0000049196-24-000092","https://www.sec.gov/Archives/edgar/data/49196/000004919624000092/hban-20241017.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000092/0000049196-24-000092-index.htm",{"symbol":5,"form":3708,"filingdate":1434,"primarydocument":3945,"accessionnumber":3950,"filing_url":3951,"sec_url":3952},"0000049196-24-000089","https://www.sec.gov/Archives/edgar/data/49196/000004919624000089/hban-20241017.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000089/0000049196-24-000089-index.htm",{"symbol":5,"form":3708,"filingdate":1503,"primarydocument":3954,"accessionnumber":3955,"filing_url":3956,"sec_url":3957},"hban-20240913.htm","0000049196-24-000084","https://www.sec.gov/Archives/edgar/data/49196/000004919624000084/hban-20240913.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000084/0000049196-24-000084-index.htm",{"symbol":5,"form":3708,"filingdate":1517,"primarydocument":3959,"accessionnumber":3960,"filing_url":3961,"sec_url":3962},"hban-20240909.htm","0000049196-24-000081","https://www.sec.gov/Archives/edgar/data/49196/000004919624000081/hban-20240909.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000081/0000049196-24-000081-index.htm",{"symbol":5,"form":3789,"filingdate":1604,"primarydocument":3964,"accessionnumber":3965,"filing_url":3966,"sec_url":3967},"hban-20240630.htm","0000049196-24-000076","https://www.sec.gov/Archives/edgar/data/49196/000004919624000076/hban-20240630.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000076/0000049196-24-000076-index.htm",{"symbol":5,"form":3708,"filingdate":1618,"primarydocument":3969,"accessionnumber":3970,"filing_url":3971,"sec_url":3972},"hban-20240717.htm","0000049196-24-000072","https://www.sec.gov/Archives/edgar/data/49196/000004919624000072/hban-20240717.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000072/0000049196-24-000072-index.htm",{"symbol":5,"form":3708,"filingdate":1618,"primarydocument":3974,"accessionnumber":3975,"filing_url":3976,"sec_url":3977},"hban-20240719.htm","0000049196-24-000070","https://www.sec.gov/Archives/edgar/data/49196/000004919624000070/hban-20240719.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000070/0000049196-24-000070-index.htm",{"symbol":5,"form":3708,"filingdate":1704,"primarydocument":3979,"accessionnumber":3980,"filing_url":3981,"sec_url":3982},"hban-20240618.htm","0000049196-24-000059","https://www.sec.gov/Archives/edgar/data/49196/000004919624000059/hban-20240618.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000059/0000049196-24-000059-index.htm",{"symbol":5,"form":3708,"filingdate":1731,"primarydocument":3984,"accessionnumber":3985,"filing_url":3986,"sec_url":3987},"hban-20240610.htm","0000049196-24-000056","https://www.sec.gov/Archives/edgar/data/49196/000004919624000056/hban-20240610.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000056/0000049196-24-000056-index.htm",{"symbol":5,"form":3789,"filingdate":1801,"primarydocument":3989,"accessionnumber":3990,"filing_url":3991,"sec_url":3992},"hban-20240331.htm","0000049196-24-000047","https://www.sec.gov/Archives/edgar/data/49196/000004919624000047/hban-20240331.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000047/0000049196-24-000047-index.htm",{"symbol":5,"form":3708,"filingdate":1818,"primarydocument":3994,"accessionnumber":3995,"filing_url":3996,"sec_url":3997},"hban-20240419.htm","0000049196-24-000035","https://www.sec.gov/Archives/edgar/data/49196/000004919624000035/hban-20240419.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000035/0000049196-24-000035-index.htm",{"symbol":5,"form":3708,"filingdate":1818,"primarydocument":3994,"accessionnumber":3999,"filing_url":4000,"sec_url":4001},"0000049196-24-000037","https://www.sec.gov/Archives/edgar/data/49196/000004919624000037/hban-20240419.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000037/0000049196-24-000037-index.htm",{"symbol":5,"form":3708,"filingdate":1818,"primarydocument":4003,"accessionnumber":4004,"filing_url":4005,"sec_url":4006},"hban-20240417.htm","0000049196-24-000039","https://www.sec.gov/Archives/edgar/data/49196/000004919624000039/hban-20240417.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000039/0000049196-24-000039-index.htm",{"symbol":5,"form":4008,"filingdate":1818,"primarydocument":3994,"accessionnumber":4009,"filing_url":4010,"sec_url":4011},"8-K/A","0000049196-24-000042","https://www.sec.gov/Archives/edgar/data/49196/000004919624000042/hban-20240419.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000042/0000049196-24-000042-index.htm",{"symbol":5,"form":3708,"filingdate":1824,"primarydocument":4003,"accessionnumber":4013,"filing_url":4014,"sec_url":4015},"0000049196-24-000030","https://www.sec.gov/Archives/edgar/data/49196/000004919624000030/hban-20240417.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000030/0000049196-24-000030-index.htm",{"symbol":5,"form":3708,"filingdate":1856,"primarydocument":4017,"accessionnumber":4018,"filing_url":4019,"sec_url":4020},"hban-20240328.htm","0000049196-24-000027","https://www.sec.gov/Archives/edgar/data/49196/000004919624000027/hban-20240328.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000027/0000049196-24-000027-index.htm",{"symbol":5,"form":3708,"filingdate":1891,"primarydocument":4022,"accessionnumber":4023,"filing_url":4024,"sec_url":4025},"hban-20240306.htm","0000049196-24-000023","https://www.sec.gov/Archives/edgar/data/49196/000004919624000023/hban-20240306.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000023/0000049196-24-000023-index.htm",{"symbol":5,"form":3719,"filingdate":1923,"primarydocument":4027,"accessionnumber":4028,"filing_url":4029,"sec_url":4030},"hban-20231231.htm","0000049196-24-000020","https://www.sec.gov/Archives/edgar/data/49196/000004919624000020/hban-20231231.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000020/0000049196-24-000020-index.htm",{"symbol":5,"form":3708,"filingdate":1954,"primarydocument":4032,"accessionnumber":4033,"filing_url":4034,"sec_url":4035},"d766072d8k.htm","0001193125-24-022916","https://www.sec.gov/Archives/edgar/data/49196/000119312524022916/d766072d8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312524022916/0001193125-24-022916-index.htm",{"symbol":5,"form":3708,"filingdate":1977,"primarydocument":4037,"accessionnumber":4038,"filing_url":4039,"sec_url":4040},"hban-20240119.htm","0000049196-24-000010","https://www.sec.gov/Archives/edgar/data/49196/000004919624000010/hban-20240119.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000010/0000049196-24-000010-index.htm",{"symbol":5,"form":3708,"filingdate":1977,"primarydocument":4037,"accessionnumber":4042,"filing_url":4043,"sec_url":4044},"0000049196-24-000006","https://www.sec.gov/Archives/edgar/data/49196/000004919624000006/hban-20240119.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000006/0000049196-24-000006-index.htm",{"symbol":5,"form":3708,"filingdate":1992,"primarydocument":4046,"accessionnumber":4047,"filing_url":4048,"sec_url":4049},"hban-20240110.htm","0000049196-24-000003","https://www.sec.gov/Archives/edgar/data/49196/000004919624000003/hban-20240110.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000003/0000049196-24-000003-index.htm",{"symbol":5,"form":3708,"filingdate":2017,"primarydocument":4051,"accessionnumber":4052,"filing_url":4053,"sec_url":4054},"hban-20231222.htm","0000049196-23-000111","https://www.sec.gov/Archives/edgar/data/49196/000004919623000111/hban-20231222.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000111/0000049196-23-000111-index.htm",{"symbol":5,"form":3708,"filingdate":2036,"primarydocument":4056,"accessionnumber":4057,"filing_url":4058,"sec_url":4059},"hban-20231212.htm","0000049196-23-000108","https://www.sec.gov/Archives/edgar/data/49196/000004919623000108/hban-20231212.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000108/0000049196-23-000108-index.htm",{"symbol":5,"form":3708,"filingdate":2056,"primarydocument":4061,"accessionnumber":4062,"filing_url":4063,"sec_url":4064},"hban-20231206.htm","0000049196-23-000106","https://www.sec.gov/Archives/edgar/data/49196/000004919623000106/hban-20231206.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000106/0000049196-23-000106-index.htm",{"symbol":5,"form":3708,"filingdate":2166,"primarydocument":4066,"accessionnumber":4067,"filing_url":4068,"sec_url":4069},"hban-20231102.htm","0000049196-23-000099","https://www.sec.gov/Archives/edgar/data/49196/000004919623000099/hban-20231102.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000099/0000049196-23-000099-index.htm",{"symbol":5,"form":3789,"filingdate":2187,"primarydocument":4071,"accessionnumber":4072,"filing_url":4073,"sec_url":4074},"hban-20230930.htm","0000049196-23-000097","https://www.sec.gov/Archives/edgar/data/49196/000004919623000097/hban-20230930.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000097/0000049196-23-000097-index.htm",{"symbol":5,"form":3708,"filingdate":2211,"primarydocument":4076,"accessionnumber":4077,"filing_url":4078,"sec_url":4079},"hban-20231020.htm","0000049196-23-000093","https://www.sec.gov/Archives/edgar/data/49196/000004919623000093/hban-20231020.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000093/0000049196-23-000093-index.htm",{"symbol":5,"form":3708,"filingdate":2211,"primarydocument":4076,"accessionnumber":4081,"filing_url":4082,"sec_url":4083},"0000049196-23-000091","https://www.sec.gov/Archives/edgar/data/49196/000004919623000091/hban-20231020.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000091/0000049196-23-000091-index.htm",{"symbol":5,"form":3708,"filingdate":4085,"primarydocument":4086,"accessionnumber":4087,"filing_url":4088,"sec_url":4089},"2023-09-15","hban-20230915.htm","0000049196-23-000084","https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/hban-20230915.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000084/0000049196-23-000084-index.htm",{"symbol":5,"form":3708,"filingdate":4091,"primarydocument":4092,"accessionnumber":4093,"filing_url":4094,"sec_url":4095},"2023-08-21","d543385d8k.htm","0001193125-23-217038","https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/d543385d8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312523217038/0001193125-23-217038-index.htm",{"symbol":5,"form":3789,"filingdate":4097,"primarydocument":4098,"accessionnumber":4099,"filing_url":4100,"sec_url":4101},"2023-07-28","hban-20230630.htm","0000049196-23-000082","https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/hban-20230630.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000082/0000049196-23-000082-index.htm",{"symbol":5,"form":3708,"filingdate":4103,"primarydocument":4104,"accessionnumber":4105,"filing_url":4106,"sec_url":4107},"2023-07-21","hban-20230719.htm","0000049196-23-000076","https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/hban-20230719.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000076/0000049196-23-000076-index.htm",{"symbol":5,"form":3708,"filingdate":4103,"primarydocument":4109,"accessionnumber":4110,"filing_url":4111,"sec_url":4112},"hban-20230721.htm","0000049196-23-000078","https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/hban-20230721.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000078/0000049196-23-000078-index.htm",{"symbol":5,"form":3708,"filingdate":4114,"primarydocument":4115,"accessionnumber":4116,"filing_url":4117,"sec_url":4118},"2023-06-22","hban-20230622.htm","0000049196-23-000063","https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/hban-20230622.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000063/0000049196-23-000063-index.htm",{"symbol":5,"form":3708,"filingdate":4120,"primarydocument":4121,"accessionnumber":4122,"filing_url":4123,"sec_url":4124},"2023-06-12","hban-20230612.htm","0000049196-23-000060","https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/hban-20230612.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000060/0000049196-23-000060-index.htm",{"symbol":5,"form":3708,"filingdate":4126,"primarydocument":4127,"accessionnumber":4128,"filing_url":4129,"sec_url":4130},"2023-05-25","hban-20230519.htm","0000049196-23-000057","https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/hban-20230519.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000057/0000049196-23-000057-index.htm",{"symbol":5,"form":3708,"filingdate":4132,"primarydocument":4133,"accessionnumber":4134,"filing_url":4135,"sec_url":4136},"2023-05-08","hban-20230508.htm","0000049196-23-000049","https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/hban-20230508.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000049/0000049196-23-000049-index.htm",{"symbol":5,"form":3789,"filingdate":4138,"primarydocument":4139,"accessionnumber":4140,"filing_url":4141,"sec_url":4142},"2023-04-28","hban-20230331.htm","0000049196-23-000044","https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/hban-20230331.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000044/0000049196-23-000044-index.htm",{"symbol":5,"form":3708,"filingdate":4144,"primarydocument":4145,"accessionnumber":4146,"filing_url":4147,"sec_url":4148},"2023-04-24","hban-20230419.htm","0000049196-23-000040","https://www.sec.gov/Archives/edgar/data/49196/000004919623000040/hban-20230419.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000040/0000049196-23-000040-index.htm",{"symbol":5,"form":3708,"filingdate":4150,"primarydocument":4151,"accessionnumber":4152,"filing_url":4153,"sec_url":4154},"2023-04-20","hban-20230420.htm","0000049196-23-000033","https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/hban-20230420.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000033/0000049196-23-000033-index.htm",{"symbol":5,"form":3708,"filingdate":4150,"primarydocument":4151,"accessionnumber":4156,"filing_url":4157,"sec_url":4158},"0000049196-23-000038","https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/hban-20230420.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000038/0000049196-23-000038-index.htm",{"symbol":5,"form":3708,"filingdate":4160,"primarydocument":4145,"accessionnumber":4161,"filing_url":4162,"sec_url":4163},"2023-04-19","0000049196-23-000030","https://www.sec.gov/Archives/edgar/data/49196/000004919623000030/hban-20230419.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000030/0000049196-23-000030-index.htm",{"symbol":5,"form":3708,"filingdate":4165,"primarydocument":4166,"accessionnumber":4167,"filing_url":4168,"sec_url":4169},"2023-04-11","hban-20230411.htm","0000049196-23-000027","https://www.sec.gov/Archives/edgar/data/49196/000004919623000027/hban-20230411.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000027/0000049196-23-000027-index.htm",{"symbol":5,"form":3708,"filingdate":4171,"primarydocument":4139,"accessionnumber":4172,"filing_url":4173,"sec_url":4174},"2023-03-31","0000049196-23-000023","https://www.sec.gov/Archives/edgar/data/49196/000004919623000023/hban-20230331.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000023/0000049196-23-000023-index.htm",{"symbol":5,"form":3708,"filingdate":4176,"primarydocument":4177,"accessionnumber":4178,"filing_url":4179,"sec_url":4180},"2023-03-06","d412387d8k.htm","0001193125-23-061394","https://www.sec.gov/Archives/edgar/data/49196/000119312523061394/d412387d8k.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312523061394/0001193125-23-061394-index.htm",{"symbol":5,"form":3719,"filingdate":4182,"primarydocument":4183,"accessionnumber":4184,"filing_url":4185,"sec_url":4186},"2023-02-17","hban-20221231.htm","0000049196-23-000020","https://www.sec.gov/Archives/edgar/data/49196/000004919623000020/hban-20221231.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000020/0000049196-23-000020-index.htm",{"symbol":5,"form":3708,"filingdate":4188,"primarydocument":4189,"accessionnumber":4190,"filing_url":4191,"sec_url":4192},"2023-02-15","hban-20230215.htm","0000049196-23-000016","https://www.sec.gov/Archives/edgar/data/49196/000004919623000016/hban-20230215.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000016/0000049196-23-000016-index.htm",{"symbol":5,"form":3708,"filingdate":4194,"primarydocument":4195,"accessionnumber":4196,"filing_url":4197,"sec_url":4198},"2023-01-20","hban-20230120.htm","0000049196-23-000006","https://www.sec.gov/Archives/edgar/data/49196/000004919623000006/hban-20230120.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000006/0000049196-23-000006-index.htm",{"symbol":5,"form":3708,"filingdate":4194,"primarydocument":4195,"accessionnumber":4200,"filing_url":4201,"sec_url":4202},"0000049196-23-000009","https://www.sec.gov/Archives/edgar/data/49196/000004919623000009/hban-20230120.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919623000009/0000049196-23-000009-index.htm",{"symbol":5,"form":3708,"filingdate":4204,"primarydocument":4205,"accessionnumber":4206,"filing_url":4207,"sec_url":4208},"2022-12-09","hban-20221209.htm","0000049196-22-000122","https://www.sec.gov/Archives/edgar/data/49196/000004919622000122/hban-20221209.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919622000122/0000049196-22-000122-index.htm",{"symbol":5,"form":3708,"filingdate":4210,"primarydocument":4211,"accessionnumber":4212,"filing_url":4213,"sec_url":4214},"2022-11-10","hban-20221110.htm","0000049196-22-000117","https://www.sec.gov/Archives/edgar/data/49196/000004919622000117/hban-20221110.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919622000117/0000049196-22-000117-index.htm",[4216,4234,4250,4260,4279,4291,4302,4317,4330,4342,4353,4368,4378,4389,4399,4412,4436,4457,4471,4483,4494,4502,4512,4522,4535,4611,4622,4635,4648,4662,4672,4683,4692,4721,4732,4742,4756,4767,4782,4792,4803,4812,4820,4827,4835,4844,4856,4867,4881,4889],{"symbol":5,"accessionnumber":4217,"filingdate":17,"sec_url":4218,"tags":4219,"headline":4222,"summary":4223,"sector":4224,"industry":4225,"date_processed":4226,"impact_score":4227,"exhibits":4228,"isLocked":4233},"0000049196-26-000079","https://www.sec.gov/Archives/edgar/data/49196/000004919626000079/0000049196-26-000079-index.htm",{"events":4220},[4221],"Dividend Announced","Huntington Bancshares Declares Quarterly Dividend on Series I Preferred Stock","Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend of $356.25 per share on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock, payable on December 1, 2026, to shareholders of record on November 15, 2026. This dividend is equivalent to $0.35625 per depositary share. Huntington, a $284 billion asset regional bank holding company headquartered in Columbus, Ohio, provides a comprehensive suite of banking, payments, wealth management, and risk management products and services.","Finance","National Commercial Banks","2026-09-18 20:06:41","MEDIUM",[4229],{"exhibit_number":4230,"htm_reference":4231,"full_url":4232},"EX-99.1","hban-2026x09x18xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000079/hban-2026x09x18xex991.htm",false,{"symbol":5,"accessionnumber":4235,"filingdate":28,"sec_url":4236,"tags":4237,"headline":4243,"summary":4244,"sector":4224,"industry":4225,"date_processed":4245,"impact_score":4227,"exhibits":4246,"isLocked":4233},"0000049196-26-000077","https://www.sec.gov/Archives/edgar/data/49196/000004919626000077/0000049196-26-000077-index.htm",{"events":4238},[4239,4240,4241,4242],"Strategic Partnership Announced","Financial Instrument Agreement","Share Repurchase Program Announced","General Statement","Huntington Bancshares Updates Financial Guidance Following Conference Presentation","Huntington Bancshares Incorporated presented at the 2026 Barclays Global Financial Services Conference, highlighting its disciplined execution, strategic positioning, and robust fee growth. The company's Chairman and CEO, Steve Steinour, and CFO, Zach Wasserman, discussed the company's performance and outlook. Due to the evolving rate and competitive environment, Huntington updated its financial guidance, recalibrating loan growth expectations and revising the net interest margin projection lower. The company also announced an increase in expected share repurchases to $1.3 - 1.4 billion. Despite these challenges, Huntington remains focused on sustaining investment in organic growth and delivering value to shareholders.","2026-09-16 10:03:41",[4247],{"exhibit_number":4230,"htm_reference":4248,"full_url":4249},"hbanbarxpresentation_vf.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000077/hbanbarxpresentation_vf.htm",{"symbol":5,"accessionnumber":4251,"filingdate":50,"sec_url":4252,"tags":4253,"headline":4256,"summary":4257,"sector":4224,"industry":4225,"date_processed":4258,"impact_score":4227,"exhibits":4259,"isLocked":4233},"0000049196-26-000073","https://www.sec.gov/Archives/edgar/data/49196/000004919626000073/0000049196-26-000073-index.htm",{"events":4254},[4255],"New President Appointed","Huntington Bancshares Appoints New President","On September 3, 2026, Huntington Bancshares Incorporated announced the appointment of Brantley J. Standridge as President, effective September 8, 2026. Mr. Standridge, who previously served as Senior Executive Vice President and President of Consumer and Regional Banking, will assume the President role from Stephen D. Steinour, who will continue as Chairman and CEO. The Joint Human Resources and Compensation Committee approved a base salary increase from $850,000 to $1,000,000, an annual incentive plan target increase from $1,487,500 to $1,850,000, and a long-term incentive plan target increase from $2,762,500 to $4,650,000.","2026-09-10 12:01:43",[],{"symbol":5,"accessionnumber":4261,"filingdate":193,"sec_url":4262,"tags":4263,"headline":4268,"summary":4269,"sector":4224,"industry":4225,"date_processed":4270,"impact_score":4227,"exhibits":4271,"isLocked":4233},"0000049196-26-000060","https://www.sec.gov/Archives/edgar/data/49196/000004919626000060/0000049196-26-000060-index.htm",{"events":4264},[4265,4266,4267],"Earnings Beat","Acquired Business Financial Statements","Strategic Partnership","Huntington Bancshares Reports Q2 2026 Earnings with Growth in Key Revenues","Huntington Bancshares Incorporated reported net income of $727 million for the second quarter of 2026, or $0.33 per common share, reflecting a 39% increase from the prior quarter and a 36% increase from the year-ago quarter. The company saw growth in net interest income and noninterest income, driven by the successful systems conversion of Cadence Bank and the impact of the Cadence and Veritex acquisitions. Adjusted earnings per share (non-GAAP) were $0.39, higher by $0.02 from the prior quarter. Notable items included $152 million of acquisition-related expenses, primarily in outside data processing and other services, personnel costs, and equipment expense. The company also repurchased $159 million of common shares in the second quarter.","2026-07-23 10:16:56",[4272,4275],{"exhibit_number":4230,"htm_reference":4273,"full_url":4274},"hban20260630_8kex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000060/hban20260630_8kex991.htm",{"exhibit_number":4276,"htm_reference":4277,"full_url":4278},"EX-99.2","hban20260630_8kex992.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000060/hban20260630_8kex992.htm",{"symbol":5,"accessionnumber":4280,"filingdate":193,"sec_url":4281,"tags":4282,"headline":4284,"summary":4285,"sector":4224,"industry":4225,"date_processed":4286,"impact_score":4227,"exhibits":4287,"isLocked":4233},"0000049196-26-000062","https://www.sec.gov/Archives/edgar/data/49196/000004919626000062/0000049196-26-000062-index.htm",{"events":4283},[4221],"Huntington Bancshares Declares Quarterly Dividends on Common and Preferred Stocks","On July 23, 2026, Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend on the company's common stock of $0.155 per share, unchanged from the prior quarter. The dividend is payable on October 1, 2026, to shareholders of record on September 17, 2026. Additionally, the Board declared dividends on six series of its preferred stock, payable on October 15, 2026, to shareholders of record on October 1, 2026. A dividend on the 5.50% Series L Non-Cumulative Perpetual Preferred Stock was also declared, payable on November 20, 2026, to shareholders of record on November 5, 2026.","2026-07-23 20:07:41",[4288],{"exhibit_number":4230,"htm_reference":4289,"full_url":4290},"hban-2026x07x23xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000062/hban-2026x07x23xex991.htm",{"symbol":5,"accessionnumber":4292,"filingdate":272,"sec_url":4293,"tags":4294,"headline":4222,"summary":4296,"sector":4224,"industry":4225,"date_processed":4297,"impact_score":4227,"exhibits":4298,"isLocked":4233},"0000049196-26-000056","https://www.sec.gov/Archives/edgar/data/49196/000004919626000056/0000049196-26-000056-index.htm",{"events":4295},[4221],"On June 25, 2026, Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend of $356.25 per share on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock (Nasdaq: HBANM). The dividend, equivalent to $0.35625 per depositary share, is payable on September 1, 2026, to shareholders of record on August 15, 2026. Huntington Bancshares, a $285 billion asset regional bank holding company headquartered in Columbus, Ohio, provides a comprehensive suite of banking, payments, wealth management, and risk management products and services.","2026-06-25 20:15:56",[4299],{"exhibit_number":4230,"htm_reference":4300,"full_url":4301},"hban-2026x06x25xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000056/hban-2026x06x25xex991.htm",{"symbol":5,"accessionnumber":4303,"filingdate":313,"sec_url":4304,"tags":4305,"headline":4309,"summary":4310,"sector":4224,"industry":4225,"date_processed":4311,"impact_score":4312,"exhibits":4313,"isLocked":4233},"0000049196-26-000050","https://www.sec.gov/Archives/edgar/data/49196/000004919626000050/0000049196-26-000050-index.htm",{"events":4306},[4307,4308,4242],"Regulatory Approval","Corporate Update","Huntington Bancshares to Present at 2026 Morgan Stanley US Financials Conference","Huntington Bancshares Incorporated will present at the 2026 Morgan Stanley US Financials Conference on June 9, 2026. The presentation will cover the company's financial performance, strategic initiatives, and future outlook. Key highlights include organic growth, differentiated super regional bank model, disciplined partner integration, and robust earnings growth. The company also discussed non-GAAP financial measures and forward-looking statements.","2026-06-08 20:06:41","HIGH",[4314],{"exhibit_number":4230,"htm_reference":4315,"full_url":4316},"hbanmspresentation.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000050/hbanmspresentation.htm",{"symbol":5,"accessionnumber":4318,"filingdate":355,"sec_url":4319,"tags":4320,"headline":4323,"summary":4324,"sector":4224,"industry":4225,"date_processed":4325,"impact_score":4312,"exhibits":4326,"isLocked":4233},"0000049196-26-000048","https://www.sec.gov/Archives/edgar/data/49196/000004919626000048/0000049196-26-000048-index.htm",{"events":4321},[4322,4267,4308],"Regulatory Investigation","Huntington Bancshares to Present at 2026 Sanford Bernstein Strategic Decisions Conference","Huntington Bancshares Incorporated announced its participation in the 2026 Sanford Bernstein Strategic Decisions Conference, where Steve Steinour, Chairman, President, and Chief Executive Officer, will present. The presentation will cover the company's strategic initiatives, financial performance, and recent integrations. The company highlighted its robust organic growth, diversified growth engines, and disciplined capital allocation framework. Huntington also emphasized its position of strength, with a moderate-to-low risk appetite and strong liquidity and capital positions.","2026-05-27 20:08:43",[4327],{"exhibit_number":4230,"htm_reference":4328,"full_url":4329},"hbansanfordbernsteinpres.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000048/hbansanfordbernsteinpres.htm",{"symbol":5,"accessionnumber":4331,"filingdate":441,"sec_url":4332,"tags":4333,"headline":4338,"summary":4339,"sector":4224,"industry":4225,"date_processed":4340,"impact_score":4227,"exhibits":4341,"isLocked":4233},"0000049196-26-000038","https://www.sec.gov/Archives/edgar/data/49196/000004919626000038/0000049196-26-000038-index.htm",{"events":4334},[4335,4336,4337],"Board Member Appointed","Executive Compensation Detail","Auditor Resignation","Huntington Shareholders Approve Key Proposals at 2026 Annual Meeting","At the 2026 Annual Meeting of Shareholders, Huntington Bancshares Incorporated shareholders approved the election of directors, the compensation of executives, and the ratification of PwC as the independent registered public accounting firm for 2026.","2026-04-24 12:04:54",[],{"symbol":5,"accessionnumber":4343,"filingdate":444,"sec_url":4344,"tags":4345,"headline":4284,"summary":4347,"sector":4224,"industry":4225,"date_processed":4348,"impact_score":4227,"exhibits":4349,"isLocked":4233},"0000049196-26-000035","https://www.sec.gov/Archives/edgar/data/49196/000004919626000035/0000049196-26-000035-index.htm",{"events":4346},[4221],"Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend on the company's common stock of $0.155 per share, payable on July 1, 2026, to shareholders of record on June 17, 2026. Additionally, the Board declared quarterly cash dividends on six series of its preferred stock, payable on July 15, 2026, to shareholders of record on July 1, 2026. A separate dividend on the 5.50% Series L Non-Cumulative Perpetual Preferred Stock was declared, payable on August 20, 2026, to shareholders of record on August 5, 2026.","2026-04-23 20:20:55",[4350],{"exhibit_number":4230,"htm_reference":4351,"full_url":4352},"hban-2026x04x23xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000035/hban-2026x04x23xex991.htm",{"symbol":5,"accessionnumber":4354,"filingdate":444,"sec_url":4355,"tags":4356,"headline":4358,"summary":4359,"sector":4224,"industry":4225,"date_processed":4360,"impact_score":4227,"exhibits":4361,"isLocked":4233},"0000049196-26-000032","https://www.sec.gov/Archives/edgar/data/49196/000004919626000032/0000049196-26-000032-index.htm",{"events":4357},[4265,4266],"Huntington Bancshares Reports 2026 First-Quarter Earnings","Huntington Bancshares Incorporated reported net income of $523 million for the first quarter of 2026, with earnings per share (EPS) of $0.25. The company saw a 19% increase in net interest income and a 38% increase in noninterest income compared to the prior quarter. The results were impacted by acquisition-related expenses and notable items, including a $263 million charge for acquisition-related costs. The company also saw growth in average loans and deposits, and an increase in the allowance for credit losses. Huntington's management highlighted strong credit performance and organic growth, with further growth expected from ongoing acquisitions.","2026-04-23 10:31:41",[4362,4365],{"exhibit_number":4230,"htm_reference":4363,"full_url":4364},"hban20260331_8kex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000032/hban20260331_8kex991.htm",{"exhibit_number":4276,"htm_reference":4366,"full_url":4367},"hban20260331_8kex992.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000032/hban20260331_8kex992.htm",{"symbol":5,"accessionnumber":3710,"filingdate":492,"sec_url":3712,"tags":4369,"headline":4371,"summary":4372,"sector":4224,"industry":4225,"date_processed":4373,"impact_score":4227,"exhibits":4374,"isLocked":4233},{"events":4370},[4221],"Huntington Bancshares Declares Quarterly Dividends on Series I and Series L Preferred Stock","Huntington Bancshares Incorporated announced that its Board of Directors declared and set aside a quarterly cash dividend on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock of $356.25 per share, payable June 1, 2026, to shareholders of record on May 15, 2026. Additionally, the Board declared a quarterly cash dividend on its 5.50% Series L Non-Cumulative Perpetual Preferred Stock of $343.75 per share, payable May 20, 2026, to shareholders of record on April 30, 2026. Huntington Bancshares, a $279 billion asset regional bank holding company headquartered in Columbus, Ohio, provides a comprehensive suite of banking, payments, wealth management, and risk management products and services.","2026-03-30 21:31:55",[4375],{"exhibit_number":4230,"htm_reference":4376,"full_url":4377},"hban-2026x03x30xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000026/hban-2026x03x30xex991.htm",{"symbol":5,"accessionnumber":3715,"filingdate":549,"sec_url":3717,"tags":4379,"headline":4381,"summary":4382,"sector":4224,"industry":4225,"date_processed":4383,"impact_score":4384,"exhibits":4385,"isLocked":4233},{"events":4380},[4308],"Huntington Participates in 2026 RBC Global Financial Institutions Conference","Huntington Bancshares Incorporated announced its participation in the 2026 RBC Global Financial Institutions Conference, where Brant Standridge, President of Consumer and Regional Banking, and Zach Wasserman, Chief Financial Officer, are scheduled to present to analysts and investors. The presentation slides will be available on the company's Investor Relations website and contain forward-looking statements.","2026-03-10 20:06:41","LOW",[4386],{"exhibit_number":4230,"htm_reference":4387,"full_url":4388},"hbanrbcpresentation_vf.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000023/hbanrbcpresentation_vf.htm",{"symbol":5,"accessionnumber":3726,"filingdate":601,"sec_url":3728,"tags":4390,"headline":4392,"summary":4393,"sector":4224,"industry":4225,"date_processed":4394,"impact_score":4227,"exhibits":4395,"isLocked":4233},{"events":4391},[4240,4265],"Huntington Bancshares to Present at UBS Financial Services Conference","Huntington Bancshares Incorporated announced that it will participate in the 2026 UBS Financial Services Conference on February 10, 2026, where its Chairman, President, and CEO, Steve Steinour, and CFO, Zach Wasserman, will present the company's financial results and outlook. The presentation will highlight the company's strong revenue growth, tangible book value, and return on tangible common equity, alongside the integration of Cadence and Veritex acquisitions. The company expects to deliver $1.90 to $1.93 earnings per share in 2027, driven by revenue synergies, capital markets expansion, and organic growth, partially offsetting the lower projected purchase accounting accretion. The presentation slides are available as Exhibit 99.1 and on the company's Investor Relations website.","2026-02-09 21:16:42",[4396],{"exhibit_number":4230,"htm_reference":4397,"full_url":4398},"hbanubspresentation.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000010/hbanubspresentation.htm",{"symbol":5,"accessionnumber":3731,"filingdate":626,"sec_url":3733,"tags":4400,"headline":4405,"summary":4406,"sector":4224,"industry":4225,"date_processed":4407,"impact_score":4312,"exhibits":4408,"isLocked":4233},{"events":4401},[4402,4267,4403,4404],"M&A Transaction","Key Executive Appointment","Material Modification of Rights of Security Holders","Huntington Bancshares Completes Acquisition of Cadence Bank, Expands Regional Presence","Huntington Bancshares Incorporated has completed its acquisition of Cadence Bank, a regional bank based in Texas and Mississippi. The merger was executed through the conversion of Cadence's common stock and preferred stock into Huntington securities. The transaction was financed through the issuance of approximately 462 million shares of Huntington common stock. As part of the merger agreement, three former Cadence directors were appointed to Huntington's board. Additionally, Huntington issued 6,900 shares of Series L Preferred Stock, which will be represented by 6,900,000 depositary shares. The completion of the merger was announced in a press release on February 2, 2026.","2026-02-02 12:46:41",[4409],{"exhibit_number":4230,"htm_reference":4410,"full_url":4411},"ef20064500_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126003083/ef20064500_ex99-1.htm",{"symbol":5,"accessionnumber":3736,"filingdate":632,"sec_url":3738,"tags":4413,"headline":4416,"summary":4417,"sector":4224,"industry":4225,"date_processed":4418,"impact_score":4227,"exhibits":4419,"isLocked":4233},{"events":4414},[4415],"New Debt Issued","Huntington Bancshares Issues New Debt","On January 28, 2026, Huntington Bancshares Incorporated issued $1,000,000,000 aggregate principal amount of 4.623% Fixed-to-Floating Rate Senior Notes due 2032 and $750,000,000 aggregate principal amount of 5.605% Fixed-to-Fixed Rate Subordinated Notes due 2041. The issuance was conducted under the Senior Debt Securities Indenture and Subordinated Debt Securities Indenture, dated as of December 29, 2005, with relevant supplemental indentures. The proceeds from the issuance will be used for general corporate purposes.","2026-01-28 22:20:42",[4420,4424,4428,4432],{"exhibit_number":4421,"htm_reference":4422,"full_url":4423},"EX-4.3","ny20061696x5_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002693/ny20061696x5_ex4-3.htm",{"exhibit_number":4425,"htm_reference":4426,"full_url":4427},"EX-4.5","ny20061696x5_ex4-5.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002693/ny20061696x5_ex4-5.htm",{"exhibit_number":4429,"htm_reference":4430,"full_url":4431},"EX-5.1","ny20061696x5_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002693/ny20061696x5_ex5-1.htm",{"exhibit_number":4433,"htm_reference":4434,"full_url":4435},"EX-5.2","ny20061696x5_ex5-2.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002693/ny20061696x5_ex5-2.htm",{"symbol":5,"accessionnumber":3741,"filingdate":639,"sec_url":3743,"tags":4437,"headline":4439,"summary":4440,"sector":4224,"industry":4225,"date_processed":4441,"impact_score":4312,"exhibits":4442,"isLocked":4233},{"events":4438},[4402,4307,4240],"Huntington Bancshares to Merge with Cadence Bank, All Regulatory Approvals Secured","Huntington Bancshares Incorporated and Cadence Bank have executed a Merger Agreement where Cadence will merge with and into Huntington National Bank, the surviving entity. The merger has received all necessary regulatory approvals and is expected to close on or about February 1, 2026. In connection with the merger, Huntington is offering debt securities and has filed Cadence's audited and unaudited consolidated financial statements and pro forma condensed combined financial statements as exhibits to this 8-K filing.","2026-01-23 13:52:41",[4443,4447,4450,4453],{"exhibit_number":4444,"htm_reference":4445,"full_url":4446},"EX-23.1","ny20061696x1_ex23-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002118/ny20061696x1_ex23-1.htm",{"exhibit_number":4230,"htm_reference":4448,"full_url":4449},"ny20061696x1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002118/ny20061696x1_ex99-1.htm",{"exhibit_number":4276,"htm_reference":4451,"full_url":4452},"ny20061696x1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002118/ny20061696x1_ex99-2.htm",{"exhibit_number":4454,"htm_reference":4455,"full_url":4456},"EX-99.3","ny20061696x1_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126002118/ny20061696x1_ex99-3.htm",{"symbol":5,"accessionnumber":3750,"filingdate":642,"sec_url":3752,"tags":4458,"headline":4461,"summary":4462,"sector":4224,"industry":4225,"date_processed":4463,"impact_score":4312,"exhibits":4464,"isLocked":4233},{"events":4459},[4265,4267,4460],"M&A Agreement","Huntington Bancshares Reports Q4 2025 Earnings and Announces Strategic Partnerships","Huntington Bancshares Incorporated announced its financial results for the quarter ended December 31, 2025, showing a slight decrease in earnings per share. The company reported net income of $519 million, or $0.30 per share, down from $0.41 per share in the prior quarter and $0.34 per share in the year-ago quarter. Despite the decrease, Huntington highlighted organic growth, expanded margins, and excellent credit performance. The company also announced the successful integration of its partnership with Veritex Holdings, Inc., and anticipates closing its partnership with Cadence Bank on February 1, 2026, following regulatory and shareholder approvals. CEO Steve Steinour emphasized the company's strong momentum and the strategic investments that position Huntington for continued growth and value creation.","2026-01-22 11:56:58",[4465,4468],{"exhibit_number":4230,"htm_reference":4466,"full_url":4467},"hban20251231_8kex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000006/hban20251231_8kex991.htm",{"exhibit_number":4276,"htm_reference":4469,"full_url":4470},"hban20251231_8kex992.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000006/hban20251231_8kex992.htm",{"symbol":5,"accessionnumber":3746,"filingdate":642,"sec_url":3748,"tags":4472,"headline":4476,"summary":4477,"sector":4224,"industry":4225,"date_processed":4478,"impact_score":4312,"exhibits":4479,"isLocked":4233},{"events":4473},[4221,4474,4475],"Dividend Increase","Dividend Decrease","Huntington Bancshares Declares Unchanged Quarterly Dividends on Common and Preferred Stocks","On January 22, 2026, Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend on the company's common stock of $0.155 per share, payable on April 1, 2026, to shareholders of record on March 18, 2026. Additionally, the Board declared quarterly cash dividends on six series of its preferred stock, ranging from $0.414612500 to $15.625 per share, payable on April 15, 2026, to shareholders of record on April 1, 2026.","2026-01-22 21:12:42",[4480],{"exhibit_number":4230,"htm_reference":4481,"full_url":4482},"hban-2026x01x22xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919626000007/hban-2026x01x22xex991.htm",{"symbol":5,"accessionnumber":3755,"filingdate":676,"sec_url":3757,"tags":4484,"headline":4487,"summary":4488,"sector":4224,"industry":4225,"date_processed":4489,"impact_score":4312,"exhibits":4490,"isLocked":4233},{"events":4485},[4460,4486,4265],"Shareholder Rights Plan (Poison Pill)","Huntington Bancshares and Cadence Bank Shareholders Approve Merger","On January 6, 2026, Huntington Bancshares Incorporated and Cadence Bank shareholders approved the proposed merger, with Huntington shareholders approving the issuance of shares to facilitate the transaction. The merger is expected to close on February 1, 2026, subject to customary closing conditions. The combined entity will serve customers across a broader footprint and is expected to provide opportunities for growth and increased shareholder value.","2026-01-06 21:30:41",[4491],{"exhibit_number":4230,"htm_reference":4492,"full_url":4493},"ef20062369_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036126000385/ef20062369_ex99-1.htm",{"symbol":5,"accessionnumber":3760,"filingdate":688,"sec_url":3762,"tags":4495,"headline":4498,"summary":4499,"sector":4224,"industry":4225,"date_processed":4500,"impact_score":4312,"exhibits":4501,"isLocked":4233},{"8.01":4496},[4497,4322],"Lawsuit Filed","Huntington Bancshares Announces Supplemental Disclosures for Proposed Merger with Cadence Bank","Huntington Bancshares Incorporated has announced supplemental disclosures in response to two lawsuits filed challenging the proposed merger with Cadence Bank. The lawsuits allege disclosure deficiencies and incomplete information in the joint proxy statement/prospectus. Huntington and Cadence are supplementing the disclosures to avoid potential delays and litigation risks, without admitting any liability or wrongdoing. The merger is set for a special stockholders' meeting on January 6, 2026.","2025-12-29 22:17:41",[],{"symbol":5,"accessionnumber":3765,"filingdate":697,"sec_url":3767,"tags":4503,"headline":4505,"summary":4506,"sector":4224,"industry":4225,"date_processed":4507,"impact_score":4312,"exhibits":4508,"isLocked":4233},{"8.01":4504},[4307],"Huntington Bancshares and Cadence Bank Merger Receives Regulatory Approval","Huntington Bancshares Incorporated and Cadence Bank announced on December 22, 2025, that the Office of the Comptroller of the Currency has approved the merger of Cadence Bank into The Huntington National Bank. This approval marks the receipt of all necessary regulatory approvals for the merger, which is now expected to close on February 1, 2026, pending shareholder approval and satisfaction of remaining closing conditions. The transaction, previously announced on October 26, 2025, will see Cadence Bank merge into Huntington National Bank, with the latter as the surviving entity.","2025-12-23 11:03:42",[4509],{"exhibit_number":4230,"htm_reference":4510,"full_url":4511},"ef20061795_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125046428/ef20061795_ex99-1.htm",{"symbol":5,"accessionnumber":3770,"filingdate":709,"sec_url":3772,"tags":4513,"headline":4515,"summary":4516,"sector":4224,"industry":4225,"date_processed":4517,"impact_score":4227,"exhibits":4518,"isLocked":4233},{"8.01":4514},[4221],"Huntington Bancshares Declares Dividend on Series I Preferred Stock","On December 12, 2025, Huntington Bancshares Incorporated announced via its 8-K filing that the Board of Directors has declared a quarterly cash dividend on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock (Nasdaq: HBANM) of $356.25 per share, payable on March 2, 2026, to shareholders of record on February 15, 2026. The dividend is equivalent to $0.35625 per depositary share. This announcement is detailed in the press release attached as Exhibit 99.1.","2025-12-12 21:31:57",[4519],{"exhibit_number":4230,"htm_reference":4520,"full_url":4521},"hban-2025x12x12xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000092/hban-2025x12x12xex991.htm",{"symbol":5,"accessionnumber":3775,"filingdate":715,"sec_url":3777,"tags":4523,"headline":4528,"summary":4529,"sector":4224,"industry":4225,"date_processed":4530,"impact_score":4384,"exhibits":4531,"isLocked":4233},{"7.01":4524,"9.01":4526},[4525],"Regulation FD Disclosure",[4527],"Exhibits Furnished","Huntington Bancshares to Present at 2025 Goldman Sachs Financial Services Conference","Huntington Bancshares Incorporated announced that it will participate in the 2025 Goldman Sachs Financial Services Conference on December 10, 2025. Steve Steinour, Chairman, President, and Chief Executive Officer, and Zach Wasserman, Chief Financial Officer, are scheduled to present to analysts and investors. The presentation slides, which include financial updates and projections, are furnished as Exhibit 99.1 and will be available on the Investor Relations section of Huntington's website. The slides are being furnished pursuant to Item 7.01, and the information shall not be deemed 'filed' for purposes of Section 18 of the Securities Exchange Act of 1934, as amended.","2025-12-09 21:16:43",[4532],{"exhibit_number":4230,"htm_reference":4533,"full_url":4534},"hbangspresentation.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000086/hbangspresentation.htm",{"symbol":5,"accessionnumber":3780,"filingdate":728,"sec_url":3782,"tags":4536,"headline":4539,"summary":4540,"sector":4224,"industry":4225,"date_processed":4541,"impact_score":4384,"exhibits":4542,"isLocked":4233},{"7.01":4537,"9.01":4538},[4525],[4527],"Huntington Bancshares Announces Merger with Cadence Bank","Huntington Bancshares Incorporated announced the filing of a Registration Statement on Form S-4 with the SEC, relating to the proposed merger of Cadence Bank, a Mississippi-chartered bank, with and into The Huntington National Bank, a wholly owned subsidiary of Huntington. The filing includes a preliminary joint proxy statement/prospectus and related exhibits. This transaction marks a significant strategic move in the banking sector, aiming to combine the operations of the two institutions. The exhibits furnished consist of financial statements and other relevant documents from Cadence Bank. This announcement signifies Huntington's intent to expand its presence through strategic acquisitions, pending necessary regulatory approvals and shareholder consent.","2025-12-01 13:28:43",[4543,4546,4549,4552,4555,4559,4563,4567,4571,4575,4579,4583,4587,4591,4595,4599,4603,4607],{"exhibit_number":4444,"htm_reference":4544,"full_url":4545},"ny20057909x3_ex23-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex23-1.htm",{"exhibit_number":4230,"htm_reference":4547,"full_url":4548},"ny20057909x3_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-1.htm",{"exhibit_number":4276,"htm_reference":4550,"full_url":4551},"ny20057909x3_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-2.htm",{"exhibit_number":4454,"htm_reference":4553,"full_url":4554},"ny20057909x3_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-3.htm",{"exhibit_number":4556,"htm_reference":4557,"full_url":4558},"EX-99.4","ny20057909x3_ex99-4.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-4.htm",{"exhibit_number":4560,"htm_reference":4561,"full_url":4562},"EX-99.5","ny20057909x3_ex99-5.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-5.htm",{"exhibit_number":4564,"htm_reference":4565,"full_url":4566},"EX-99.5A","ny20057909x3_ex99-5a.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-5a.htm",{"exhibit_number":4568,"htm_reference":4569,"full_url":4570},"EX-99.5B","ny20057909x3_ex99-5b.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-5b.htm",{"exhibit_number":4572,"htm_reference":4573,"full_url":4574},"EX-99.6","ny20057909x3_ex99-6.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-6.htm",{"exhibit_number":4576,"htm_reference":4577,"full_url":4578},"EX-99.7","ny20057909x3_ex99-7.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-7.htm",{"exhibit_number":4580,"htm_reference":4581,"full_url":4582},"EX-99.8","ny20057909x3_ex99-8.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-8.htm",{"exhibit_number":4584,"htm_reference":4585,"full_url":4586},"EX-99.9","ny20057909x3_ex99-9.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-9.htm",{"exhibit_number":4588,"htm_reference":4589,"full_url":4590},"EX-99.10","ny20057909x3_ex99-10.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-10.htm",{"exhibit_number":4592,"htm_reference":4593,"full_url":4594},"EX-99.11","ny20057909x3_ex99-11.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-11.htm",{"exhibit_number":4596,"htm_reference":4597,"full_url":4598},"EX-99.12","ny20057909x3_ex99-12.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-12.htm",{"exhibit_number":4600,"htm_reference":4601,"full_url":4602},"EX-99.13","ny20057909x3_ex99-13.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-13.htm",{"exhibit_number":4604,"htm_reference":4605,"full_url":4606},"EX-99.14","ny20057909x3_ex99-14.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-14.htm",{"exhibit_number":4608,"htm_reference":4609,"full_url":4610},"EX-99.15","ny20057909x3_ex99-15.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125043724/ny20057909x3_ex99-15.htm",{"symbol":5,"accessionnumber":3785,"filingdate":789,"sec_url":3787,"tags":4612,"headline":4539,"summary":4615,"sector":4224,"industry":4225,"date_processed":4616,"impact_score":4312,"exhibits":4617,"isLocked":4233},{"1.01":4613,"9.01":4614},[4460],[4527],"On October 26, 2025, Huntington Bancshares Incorporated announced a definitive merger agreement with Cadence Bank. Under the terms of the agreement, Cadence will merge with Huntington National Bank, a wholly owned subsidiary of Huntington. The merger is subject to shareholder approval, regulatory approvals, and other customary conditions.","2025-10-30 20:37:55",[4618],{"exhibit_number":4619,"htm_reference":4620,"full_url":4621},"EX-2.1","ef20057903_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125039871/ef20057903_ex2-1.htm",{"symbol":5,"accessionnumber":3796,"filingdate":797,"sec_url":3798,"tags":4623,"headline":4539,"summary":4626,"sector":4224,"industry":4225,"date_processed":4627,"impact_score":4384,"exhibits":4628,"isLocked":4233},{"7.01":4624,"9.01":4625},[4525],[4527],"Huntington Bancshares Incorporated announced on October 27, 2025, its agreement to acquire Cadence Bank in a $7.4 billion all-stock transaction. The merger, expected to close in Q1 2026, will create a top 10 bank with $276 billion in assets and $220 billion in deposits, expanding Huntington's presence across the South and into high-growth markets. The transaction values Cadence at $39.77 per share, based on Huntington's recent stock price. This strategic acquisition aims to enhance Huntington's market share in key regions and leverage Cadence's established customer base.","2025-10-28 21:06:52",[4629,4632],{"exhibit_number":4230,"htm_reference":4630,"full_url":4631},"ef20057752_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125039391/ef20057752_ex99-1.htm",{"exhibit_number":4276,"htm_reference":4633,"full_url":4634},"ef20057752_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125039391/ef20057752_ex99-2.htm",{"symbol":5,"accessionnumber":3801,"filingdate":809,"sec_url":3803,"tags":4636,"headline":4641,"summary":4642,"sector":4224,"industry":4225,"date_processed":4643,"impact_score":4312,"exhibits":4644,"isLocked":4233},{"2.02":4637,"8.01":4638,"9.01":4640},[4242],[4639],"Major Legal Settlement",[4527],"Huntington Bancshares Completes Merger with Veritex Holdings","On October 20, 2025, Huntington Bancshares Incorporated completed its merger with Veritex Holdings, Inc. This strategic acquisition significantly expands Huntington's presence in Texas, bringing the combined company's total assets to approximately $223 billion, deposits to $176 billion, and loans to $148 billion. Huntington plans to maintain Veritex's 31 branches and integrate Veritex's customers into its systems by the first quarter of 2026. Veritex's CEO, C. Malcolm Holland III, will join Huntington as Chairman of Texas.","2025-10-20 20:01:08",[4645],{"exhibit_number":4230,"htm_reference":4646,"full_url":4647},"ef20057398_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125038574/ef20057398_ex99-1.htm",{"symbol":5,"accessionnumber":3806,"filingdate":811,"sec_url":3808,"tags":4649,"headline":4652,"summary":4653,"sector":4224,"industry":4225,"date_processed":4654,"impact_score":4227,"exhibits":4655,"isLocked":4233},{"2.02":4650,"9.01":4651},[4265],[4527],"Huntington Bancshares Reports Higher Q3 Earnings and Announces Combination with Veritex","Huntington Bancshares Incorporated reported a net income of $629 million for the third quarter of 2025, marking an increase of $93 million from the prior quarter and $112 million from the year-ago quarter. The company's earnings per share (EPS) stood at $0.41, up by $0.07 from the prior quarter and $0.08 from the year-ago quarter. Net interest income increased by $39 million from the prior quarter and $155 million from the year-ago quarter, while noninterest income rose by $157 million from the prior quarter and $105 million from the year-ago quarter. The combination with Veritex Holdings, Inc. is scheduled for October 20, 2025.","2025-10-17 11:03:44",[4656,4659],{"exhibit_number":4230,"htm_reference":4657,"full_url":4658},"hban20250930_8kex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000075/hban20250930_8kex991.htm",{"exhibit_number":4276,"htm_reference":4660,"full_url":4661},"hban20250930_8kex992.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000075/hban20250930_8kex992.htm",{"symbol":5,"accessionnumber":3810,"filingdate":811,"sec_url":3812,"tags":4663,"headline":4284,"summary":4666,"sector":4224,"industry":4225,"date_processed":4667,"impact_score":4227,"exhibits":4668,"isLocked":4233},{"8.01":4664,"9.01":4665},[4221],[4527],"On October 17, 2025, Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend on the company's common stock of $0.155 per common share, unchanged from the prior quarter, payable on January 2, 2026. The Board also declared dividends on six series of its preferred stock, with specific amounts ranging from $0.429134300 to $21.528 per share, payable on January 15, 2026. These declarations are consistent with prior quarterly dividends and are in line with the company's dividend policy.","2025-10-17 20:09:41",[4669],{"exhibit_number":4230,"htm_reference":4670,"full_url":4671},"hban-2025x10x17xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000077/hban-2025x10x17xex991.htm",{"symbol":5,"accessionnumber":3815,"filingdate":834,"sec_url":3817,"tags":4673,"headline":4676,"summary":4677,"sector":4224,"industry":4225,"date_processed":4678,"impact_score":4312,"exhibits":4679,"isLocked":4233},{"8.01":4674,"9.01":4675},[4307],[4527],"Huntington Bancshares Receives Regulatory Approval for Veritex Merger","On October 3, 2025, Huntington Bancshares Incorporated and Veritex Holdings, Inc. announced that they received regulatory approval from the Board of Governors of the Federal Reserve System and the Office of the Comptroller of the Currency for the merger of Veritex with Huntington. All required regulatory approvals have been received, and the merger is expected to close on October 20, 2025, subject to customary closing conditions.","2025-10-03 21:01:40",[4680],{"exhibit_number":4230,"htm_reference":4681,"full_url":4682},"ef20055353_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125037252/ef20055353_ex99-1.htm",{"symbol":5,"accessionnumber":3820,"filingdate":867,"sec_url":3822,"tags":4684,"headline":4222,"summary":4686,"sector":4224,"industry":4225,"date_processed":4687,"impact_score":4227,"exhibits":4688,"isLocked":4233},{"8.01":4685},[4221],"On September 12, 2025, Huntington Bancshares Incorporated announced a quarterly cash dividend of $356.25 per share on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock. The dividend is payable on December 1, 2025, to shareholders of record on November 15, 2025. This announcement was made through a press release attached as Exhibit 99.1.","2025-09-12 20:18:41",[4689],{"exhibit_number":4230,"htm_reference":4690,"full_url":4691},"hban-2025x09x12xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000073/hban-2025x09x12xex991.htm",{"symbol":5,"accessionnumber":3825,"filingdate":869,"sec_url":3827,"tags":4693,"headline":4695,"summary":4696,"sector":4224,"industry":4225,"date_processed":4697,"impact_score":4312,"exhibits":4698,"isLocked":4233},{"3.03":4694},[4404],"Huntington Bancshares Files for New Series K Preferred Stock","On September 10, 2025, Huntington Bancshares Incorporated filed articles supplementary to establish a new series of its non-cumulative perpetual preferred stock, designated as the 6.250% Series K Non-Cumulative Perpetual Preferred Stock. The Series K Preferred Stock ranks on a parity with certain existing preferred stock series and senior to common stock. The offering of 750,000 Depositary Shares representing 1/100th ownership interest in a share of the Series K Preferred Stock closed on September 11, 2025. Dividends on the Series K Preferred Stock will accrue on a non-cumulative basis, with a reset after five years, and will be payable quarterly. In the event of liquidation, holders of the Series K Preferred Stock will receive liquidating distributions before common stockholders.","2025-09-11 20:53:42",[4699,4703,4707,4711,4715,4718],{"exhibit_number":4700,"htm_reference":4701,"full_url":4702},"EX-1.1","d947096dex11.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096dex11.htm",{"exhibit_number":4704,"htm_reference":4705,"full_url":4706},"EX-3.1","d947096dex31.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096dex31.htm",{"exhibit_number":4708,"htm_reference":4709,"full_url":4710},"EX-4.1","d947096dex41.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096dex41.htm",{"exhibit_number":4712,"htm_reference":4713,"full_url":4714},"EX-4.2","d947096dex42.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096dex42.htm",{"exhibit_number":4429,"htm_reference":4716,"full_url":4717},"d947096dex51.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096dex51.htm",{"exhibit_number":4433,"htm_reference":4719,"full_url":4720},"d947096dex52.htm","https://www.sec.gov/Archives/edgar/data/49196/000119312525201383/d947096dex52.htm",{"symbol":5,"accessionnumber":3830,"filingdate":876,"sec_url":3832,"tags":4722,"headline":4725,"summary":4726,"sector":4224,"industry":4225,"date_processed":4727,"impact_score":4384,"exhibits":4728,"isLocked":4233},{"7.01":4723,"9.01":4724},[4525],[4527],"Huntington Bancshares Presents at Barclays Global Financial Services Conference","Huntington Bancshares Incorporated announced that it will participate in the 2025 Barclays Global Financial Services Conference, where Zach Wasserman, Chief Financial Officer, and Brant Standridge, President of Consumer and Regional Banking, are scheduled to present to analysts and investors. The presentation slides are being furnished pursuant to Item 7.01 and will also be available on the company's Investor Relations website.","2025-09-08 10:04:40",[4729],{"exhibit_number":4230,"htm_reference":4730,"full_url":4731},"hbanbarclayspresentation.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000071/hbanbarclayspresentation.htm",{"symbol":5,"accessionnumber":3840,"filingdate":950,"sec_url":3842,"tags":4733,"headline":4284,"summary":4736,"sector":4224,"industry":4225,"date_processed":4737,"impact_score":4227,"exhibits":4738,"isLocked":4233},{"8.01":4734,"9.01":4735},[4221],[4527],"On July 18, 2025, Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend of $0.155 per common share, payable October 1, 2025, to shareholders of record on September 17, 2025. Additionally, the Board declared dividends on five series of preferred stock, with amounts ranging from $0.454947500 to $14.0625 per share, payable October 15, 2025, to shareholders of record on October 1, 2025.","2025-08-22 04:45:30",[4739],{"exhibit_number":4230,"htm_reference":4740,"full_url":4741},"hban-2025x07x18xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000059/hban-2025x07x18xex991.htm",{"symbol":5,"accessionnumber":3844,"filingdate":950,"sec_url":3846,"tags":4743,"headline":4746,"summary":4747,"sector":4224,"industry":4225,"date_processed":4748,"impact_score":4384,"exhibits":4749,"isLocked":4233},{"2.02":4744,"9.01":4745},[4242],[4527],"Huntington Bancshares Reports Q2 2025 Earnings","Huntington Bancshares Incorporated reported net income of $536 million for Q2 2025, with earnings per common share (EPS) of $0.34, unchanged from the prior quarter and $0.04 higher than the year-ago quarter. The bank's net interest income increased by $41 million, or 3%, from the prior quarter, and by $155 million, or 12%, from the year-ago quarter. Despite a $58 million loss from the repositioning of securities, noninterest income decreased by $23 million, or 5%, from the prior quarter. The bank also announced a combination with Veritex Holdings, Inc. to accelerate organic growth in the Texas market.","2025-08-22 04:45:25",[4750,4753],{"exhibit_number":4230,"htm_reference":4751,"full_url":4752},"hban20250630_8kex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000056/hban20250630_8kex991.htm",{"exhibit_number":4276,"htm_reference":4754,"full_url":4755},"hban20250630_8kex992.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000056/hban20250630_8kex992.htm",{"symbol":5,"accessionnumber":3849,"filingdate":952,"sec_url":3851,"tags":4757,"headline":4760,"summary":4761,"sector":4224,"industry":4225,"date_processed":4762,"impact_score":4312,"exhibits":4763,"isLocked":4233},{"1.01":4758,"9.01":4759},[4460],[4527],"Huntington Bancshares Announces Merger with Veritex Holdings","On July 13, 2025, Huntington Bancshares Incorporated announced its agreement to merge with Veritex Holdings, Inc. Under the terms of the Merger Agreement, Veritex will merge with and into Huntington, with Huntington continuing as the surviving corporation. The transaction is subject to customary conditions including regulatory approvals and shareholder approval. Veritex shareholders will receive 1.95 shares of Huntington common stock for each share of Veritex common stock held, along with cash in lieu of fractional shares. The merger is also contingent on the receipt of required regulatory approvals, including approval from the Board of Governors of the Federal Reserve System and the Office of the Comptroller of the Currency.","2025-08-22 04:59:37",[4764],{"exhibit_number":4619,"htm_reference":4765,"full_url":4766},"ef20052023_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125026238/ef20052023_ex2-1.htm",{"symbol":5,"accessionnumber":3854,"filingdate":958,"sec_url":3856,"tags":4768,"headline":4772,"summary":4773,"sector":4224,"industry":4225,"date_processed":4774,"impact_score":4384,"exhibits":4775,"isLocked":4233},{"2.02":4769,"7.01":4770,"9.01":4771},[4242],[4525],[4527],"Huntington Bancshares Announces Acquisition of Veritex and Preliminary Q2 Results","Huntington Bancshares Incorporated announced the acquisition of Veritex Holdings, Inc. for $1.9 billion in a stock transaction, expected to close in Q4 2025. The acquisition is anticipated to be modestly accretive to earnings per share and neutral to regulatory capital. Huntington also reported preliminary Q2 2025 results, showing an EPS of $0.34, net interest income of $1.5 billion, and a tangible book value per share of $9.13.","2025-08-22 05:30:18",[4776,4779],{"exhibit_number":4230,"htm_reference":4777,"full_url":4778},"ef20051952_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125025732/ef20051952_ex99-1.htm",{"exhibit_number":4276,"htm_reference":4780,"full_url":4781},"ef20051952_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/49196/000114036125025732/ef20051952_ex99-2.htm",{"symbol":5,"accessionnumber":3859,"filingdate":978,"sec_url":3861,"tags":4783,"headline":4222,"summary":4786,"sector":4224,"industry":4225,"date_processed":4787,"impact_score":4227,"exhibits":4788,"isLocked":4233},{"8.01":4784,"9.01":4785},[4221],[4527],"Huntington Bancshares Incorporated announced on June 27, 2025, that its Board of Directors declared a quarterly cash dividend on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock. The dividend of $356.25 per share, equivalent to $0.35625 per depositary share, is payable on September 2, 2025, to shareholders of record on August 15, 2025. A press release detailing this announcement is attached as Exhibit 99.1.","2025-08-22 07:12:00",[4789],{"exhibit_number":4230,"htm_reference":4790,"full_url":4791},"hban-2025x06x27xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000050/hban-2025x06x27xex991.htm",{"symbol":5,"accessionnumber":3864,"filingdate":1001,"sec_url":3866,"tags":4793,"headline":4796,"summary":4797,"sector":4224,"industry":4225,"date_processed":4798,"impact_score":4384,"exhibits":4799,"isLocked":4233},{"7.01":4794,"9.01":4795},[4525],[4527],"Huntington Bancshares Announces Participation in 2025 Morgan Stanley US Financials Conference","Huntington Bancshares Incorporated announced that it will be participating in the 2025 Morgan Stanley US Financials Conference on June 11, 2025. Zach Wasserman, Chief Financial Officer, is scheduled to present to analysts and investors. The presentation slides are furnished as Exhibit 99.1 and provide insights into the company's vision, key messages, organic growth strategies, and financial performance.","2025-08-22 15:08:46",[4800],{"exhibit_number":4230,"htm_reference":4801,"full_url":4802},"hbanmsconferencepresenta.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000045/hbanmsconferencepresenta.htm",{"symbol":5,"accessionnumber":3879,"filingdate":1119,"sec_url":3881,"tags":4804,"headline":4808,"summary":4809,"sector":4224,"industry":4225,"date_processed":4810,"impact_score":4384,"exhibits":4811,"isLocked":4233},{"5.07":4805},[4806,4807],"Director Elections Results","Say-on-Pay Approved","Huntington Shareholders Approve All Proposals at 2025 Annual Meeting","On April 16, 2025, Huntington Bancshares Incorporated held its 2025 Annual Meeting of Shareholders, where all three proposals were approved. Proposal 1, the election of directors, saw all nominees receiving a majority of votes. Proposal 2, an advisory vote on executive compensation, and Proposal 3, the ratification of PwC as the independent auditor, also received majority approval.","2025-08-23 15:26:22",[],{"symbol":5,"accessionnumber":3874,"filingdate":1119,"sec_url":3876,"tags":4813,"headline":4816,"summary":4817,"sector":4224,"industry":4225,"date_processed":4818,"impact_score":4384,"exhibits":4819,"isLocked":4233},{"2.02":4814,"9.01":4815},[4242],[4527],"Huntington Bancshares Reports 2025 First-Quarter Earnings with Strong Growth","Huntington Bancshares Incorporated reported a net income of $527 million for the 2025 first quarter, with earnings per common share (EPS) at $0.34, unchanged from the prior quarter. Net interest income increased by $139 million, or 11%, from the year-ago quarter, while total noninterest income increased by $27 million, or 6%. Key financial metrics such as net interest margin, average loans, and deposits also showed growth. The company's credit quality remained strong with net charge-offs at 0.26% of average total loans and leases. Huntington's Board of Directors approved a $1 billion share repurchase authorization.","2025-08-23 15:26:14",[],{"symbol":5,"accessionnumber":3883,"filingdate":1119,"sec_url":3885,"tags":4821,"headline":4284,"summary":4824,"sector":4224,"industry":4225,"date_processed":4825,"impact_score":4227,"exhibits":4826,"isLocked":4233},{"8.01":4822,"9.01":4823},[4221],[4527],"Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend on the company's common stock of $0.155 per share, payable on July 1, 2025, to shareholders of record on June 17, 2025. Additionally, the Board declared quarterly cash dividends on five series of its preferred stock, payable on July 15, 2025, to shareholders of record on July 1, 2025. A copy of the press release is attached as Exhibit 99.1.","2025-08-23 15:26:19",[],{"symbol":5,"accessionnumber":3887,"filingdate":1187,"sec_url":3889,"tags":4828,"headline":4831,"summary":4832,"sector":4224,"industry":4225,"date_processed":4833,"impact_score":4227,"exhibits":4834,"isLocked":4233},{"8.01":4829,"9.01":4830},[4221],[4527],"Huntington Bancshares Announces Quarterly Dividend on Series I Preferred Stock","On March 31, 2025, Huntington Bancshares Incorporated announced that its Board of Directors declared a quarterly cash dividend on its 5.70% Series I Non-Cumulative Perpetual Preferred Stock (Nasdaq: HBANM) of $356.25 per share, payable June 2, 2025, to shareholders of record on May 15, 2025. A press release with further details is attached as Exhibit 99.1.","2025-08-23 17:43:21",[],{"symbol":5,"accessionnumber":3892,"filingdate":1243,"sec_url":3894,"tags":4836,"headline":4840,"summary":4841,"sector":4224,"industry":4225,"date_processed":4842,"impact_score":4384,"exhibits":4843,"isLocked":4233},{"7.01":4837,"9.01":4839},[4838],"Press Release Furnished",[4527],"Huntington Bancshares to Present at RBC Capital Markets Conference","Huntington Bancshares Incorporated announced that its Chief Financial Officer and Chief Enterprise Payments Officer will present at the RBC Capital Markets Financial Institutions Conference on March 5, 2025. The presentation slides are being furnished as Exhibit 99.1 and will also be available on the company's website.","2025-08-23 21:55:02",[],{"symbol":5,"accessionnumber":3902,"filingdate":1279,"sec_url":3904,"tags":4845,"headline":4849,"summary":4850,"sector":4224,"industry":4225,"date_processed":4851,"impact_score":4384,"exhibits":4852,"isLocked":4233},{"7.01":4846,"9.01":4847},[4525],[4848],"No viable tag","Huntington Bancshares Announces Investor Day Event","Huntington Bancshares Incorporated announced that it will host an Investor Day on February 6, 2025, featuring presentations by its Chairman, President, and CEO, Stephen Steinour, and other members of its management team. Presentation slides will be available on the company's Investor Relations website. This event is being disclosed under Regulation FD.","2025-11-14 23:15:41",[4853],{"exhibit_number":4230,"htm_reference":4854,"full_url":4855},"hbaninvestordaypresentat.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000010/hbaninvestordaypresentat.htm",{"symbol":5,"accessionnumber":3911,"filingdate":1306,"sec_url":3913,"tags":4857,"headline":4860,"summary":4861,"sector":4224,"industry":4225,"date_processed":4862,"impact_score":4227,"exhibits":4863,"isLocked":4233},{"8.01":4858,"9.01":4859},[4221],[4527],"Huntington Bancshares Announces Quarterly Dividends","On January 17, 2025, Huntington Bancshares Incorporated announced its Board of Directors declared a quarterly cash dividend of $0.155 per share on its common stock, payable on April 1, 2025, to shareholders of record on March 18, 2025. Additionally, dividends were declared for five series of preferred stock, payable April 15, 2025, to shareholders of record on April 1, 2025.","2025-11-18 23:47:12",[4864],{"exhibit_number":4230,"htm_reference":4865,"full_url":4866},"hban-2025x01x17xex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000007/hban-2025x01x17xex991.htm",{"symbol":5,"accessionnumber":3907,"filingdate":1306,"sec_url":3909,"tags":4868,"headline":4871,"summary":4872,"sector":4224,"industry":4225,"date_processed":4873,"impact_score":4227,"exhibits":4874,"isLocked":4233},{"2.02":4869,"9.01":4870},[4265],[4527],"Huntington Bancshares Reports 2024 Q4 Earnings: Record Fees and Loan Growth","Huntington Bancshares Incorporated announced its 2024 Q4 earnings, highlighting a 6% increase in net interest income and a 38% rise in noninterest income. The bank reported earnings per share (EPS) of $0.34, up from $0.33 in Q3 and $0.15 in Q4 2023. Despite a $21 million loss on the sale of investment securities, total deposits grew by $9.8 billion from the year-ago quarter. The bank also saw an increase in average total loans and leases by $6.9 billion. Capital metrics remained strong, with the Common Equity Tier 1 (CET1) risk-based capital ratio at 10.5%.","2025-11-18 23:47:08",[4875,4878],{"exhibit_number":4230,"htm_reference":4876,"full_url":4877},"hban20241231_8kex991.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000006/hban20241231_8kex991.htm",{"exhibit_number":4276,"htm_reference":4879,"full_url":4880},"hban20241231_8kex992.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919625000006/hban20241231_8kex992.htm",{"symbol":5,"accessionnumber":3916,"filingdate":1341,"sec_url":3918,"tags":4882,"headline":4885,"summary":4886,"sector":4224,"industry":4225,"date_processed":4887,"impact_score":4384,"exhibits":4888,"isLocked":4233},{"7.01":4883,"9.01":4884},[4525],[4527],"Huntington Bancshares Repositions Corporate Debt Portfolio","Huntington Bancshares has repositioned its corporate debt investment securities portfolio by selling approximately $1.0 billion of securities, resulting in a pre-tax loss of about $20 million to be recognized in Q4 2024. The company intends to reinvest the proceeds in 0% risk-weighted securities, expecting an earn-back over approximately 2 years.","2025-11-21 23:45:59",[],{"symbol":5,"accessionnumber":3921,"filingdate":1355,"sec_url":3923,"tags":4890,"headline":4893,"summary":4894,"sector":4224,"industry":4225,"date_processed":4895,"impact_score":4384,"exhibits":4896,"isLocked":4233},{"7.01":4891,"9.01":4892},[4525],[4527],"Huntington Bancshares to Present at Goldman Sachs 2024 Financial Services Conference","Huntington Bancshares Incorporated announced its participation in the Goldman Sachs 2024 Financial Services Conference, where Steve Steinour, Chairman, President, and Chief Executive Officer, and Zach Wasserman, Chief Financial Officer, are scheduled to present on December 11, 2024. The presentation slides, which include details on the bank's organic growth, disciplined execution, momentum into 2025, and strong credit performance, will be available on the company's Investor Relations website. Key highlights include a 6.3% annualized loan growth, 5.6% average deposit growth year-over-year, and plans for robust production in core and new initiatives, which set the stage for strong performance in 2025.","2025-11-25 23:19:05",[4897],{"exhibit_number":4230,"htm_reference":4898,"full_url":4899},"hban2024gspresentationvf.htm","https://www.sec.gov/Archives/edgar/data/49196/000004919624000109/hban2024gspresentationvf.htm",null,1789889736799]