[{"data":1,"prerenderedAt":6442},["ShallowReactive",2],{"company-overview-HON":3},{"company_profile":4,"ohlc":15,"spy":3842,"trading_signals":5118,"company_actions":5256,"filings_8k":5784,"report_history":6441,"insider_summary":6441,"filings_summary":6441,"financials_summary":6441,"institutional_summary":6441,"seo_links":6441},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"HON","Honeywell International Inc.","NASDAQ","XNGS","Industrials","Conglomerates",102000,"https://www.honeywell.com","\"Honeywell International Inc. is a diversified technology and manufacturing corporation, operating globally across various sectors. Its primary function is to provide innovative solutions in aerospace products and services, building technologies, performance materials, and safety and productivity solutions. Honeywell is renowned for its cutting-edge advancements in thermal systems, automation control, and industrial cybersecurity, supplying essential components across residential, commercial, and industrial domains.","",[16,22,27,33,39,44,49,55,61,67,72,78,84,90,96,101,107,113,119,125,131,137,143,149,155,160,166,172,178,184,190,196,202,208,214,220,225,231,237,243,249,255,261,267,273,279,284,290,296,301,307,313,319,325,331,336,341,347,352,358,363,369,374,380,386,392,398,401,407,413,419,425,431,437,443,449,455,461,467,472,478,484,490,496,500,506,512,517,523,529,534,539,545,551,554,559,565,571,577,582,587,593,598,603,609,613,619,625,631,637,642,648,654,660,665,671,676,680,685,690,696,700,706,711,717,723,728,733,738,744,749,755,761,767,773,779,785,791,797,803,809,814,819,823,828,832,837,842,848,852,857,863,867,873,879,884,889,895,900,906,912,918,923,929,935,941,947,951,957,963,969,975,981,987,993,999,1005,1011,1017,1023,1029,1034,1040,1045,1051,1055,1061,1067,1073,1079,1085,1091,1096,1102,1108,1114,1120,1126,1132,1136,1142,1148,1154,1159,1165,1171,1177,1183,1189,1194,1200,1206,1212,1218,1224,1229,1235,1241,1246,1252,1257,1262,1267,1273,1278,1283,1287,1293,1299,1305,1311,1316,1321,1326,1331,1337,1343,1349,1355,1361,1364,1369,1373,1377,1382,1386,1390,1396,1402,1408,1412,1417,1422,1427,1431,1437,1442,1448,1453,1457,1462,1467,1472,1478,1484,1489,1495,1501,1506,1512,1518,1523,1529,1535,1539,1543,1547,1552,1557,1562,1566,1571,1576,1582,1588,1593,1599,1605,1611,1615,1620,1625,1628,1633,1638,1642,1647,1652,1658,1662,1667,1672,1677,1682,1688,1692,1696,1702,1708,1711,1716,1720,1726,1731,1737,1742,1746,1751,1757,1763,1767,1772,1776,1781,1786,1792,1796,1801,1804,1810,1816,1821,1826,1831,1836,1841,1846,1851,1854,1858,1863,1869,1874,1878,1883,1888,1893,1899,1905,1910,1915,1920,1926,1932,1938,1944,1950,1955,1961,1967,1973,1979,1985,1991,1997,2003,2008,2013,2019,2023,2028,2034,2040,2044,2049,2054,2059,2062,2067,2072,2076,2081,2085,2091,2097,2103,2109,2111,2117,2120,2125,2130,2134,2139,2142,2146,2151,2156,2161,2166,2170,2174,2178,2184,2190,2193,2198,2203,2207,2213,2219,2225,2231,2235,2241,2245,2251,2256,2261,2266,2272,2276,2281,2285,2289,2294,2298,2302,2306,2311,2315,2319,2324,2329,2334,2339,2343,2349,2355,2359,2364,2368,2373,2378,2383,2388,2391,2397,2401,2406,2410,2415,2421,2425,2431,2435,2441,2446,2452,2457,2463,2469,2473,2478,2482,2488,2494,2498,2503,2507,2510,2515,2520,2525,2531,2536,2540,2544,2547,2550,2554,2558,2563,2568,2572,2576,2580,2586,2590,2595,2598,2602,2607,2612,2616,2620,2624,2628,2632,2637,2641,2646,2651,2655,2659,2665,2671,2677,2683,2689,2694,2699,2702,2707,2711,2716,2719,2724,2728,2731,2737,2741,2747,2753,2759,2764,2769,2775,2779,2784,2788,2793,2798,2803,2809,2814,2818,2823,2826,2829,2834,2837,2842,2846,2851,2855,2860,2864,2870,2875,2878,2882,2886,2891,2895,2900,2903,2907,2913,2917,2922,2926,2931,2937,2940,2943,2947,2953,2957,2960,2965,2968,2972,2975,2980,2985,2990,2993,2997,3003,3007,3013,3019,3024,3029,3032,3035,3038,3043,3046,3051,3056,3062,3068,3073,3079,3084,3090,3096,3102,3108,3114,3119,3124,3130,3136,3141,3147,3153,3158,3163,3168,3173,3177,3182,3185,3191,3196,3200,3205,3210,3215,3219,3222,3228,3234,3239,3242,3247,3250,3254,3259,3264,3267,3272,3276,3280,3285,3290,3293,3297,3302,3307,3312,3317,3321,3325,3328,3332,3336,3339,3344,3350,3354,3360,3366,3371,3376,3382,3387,3391,3395,3399,3405,3410,3415,3419,3423,3428,3433,3437,3441,3444,3449,3454,3459,3463,3467,3469,3474,3477,3480,3486,3489,3494,3497,3502,3506,3512,3517,3521,3524,3528,3532,3535,3538,3542,3547,3550,3553,3556,3561,3563,3568,3572,3577,3582,3588,3594,3599,3605,3610,3616,3621,3627,3633,3639,3644,3650,3656,3662,3668,3674,3680,3686,3692,3698,3704,3710,3716,3721,3727,3733,3739,3744,3749,3755,3761,3767,3773,3779,3785,3791,3796,3802,3808,3814,3819,3825,3831,3837],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",206.49,207.48,204.26,206.46,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":18},"2026-09-17",209.04,209.58,204.5,{"symbol":5,"time":28,"open":29,"high":30,"low":31,"close":32},"2026-09-16",204.85,210.59,204.32,207.66,{"symbol":5,"time":34,"open":35,"high":36,"low":37,"close":38},"2026-09-15",201.38,205.22,199.91,203.44,{"symbol":5,"time":40,"open":41,"high":42,"low":43,"close":35},"2026-09-14",199.3,201.54,196.98,{"symbol":5,"time":45,"open":46,"high":47,"low":42,"close":48},"2026-09-11",203.62,204.2,202.36,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-10",202.53,204.21,201.08,202.18,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-09",207.06,208.23,204.72,204.93,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-08",209,209.79,207.05,208.24,{"symbol":5,"time":68,"open":57,"high":69,"low":70,"close":71},"2026-09-04",210,206.92,209.61,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-03",208.36,209.29,204.91,207.63,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-02",210.63,210.73,204.81,206.07,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-01",213.17,214,208.81,209.98,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-08-31",214.74,215.54,212.22,213.53,{"symbol":5,"time":97,"open":98,"high":98,"low":99,"close":100},"2026-08-28",221.45,215.09,217.43,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-27",219.68,221.25,217.2,220.39,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-26",216.52,221.27,216.41,220.67,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":118},"2026-08-25",216.51,216.54,214.44,215.68,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-24",216.01,216.99,213.1,214.77,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-08-21",219.38,219.83,215.78,215.9,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-08-20",221.09,222.18,218.05,218.32,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-08-19",226.9,227,221.49,221.73,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":148},"2026-08-18",229.29,229.76,227.43,227.71,{"symbol":5,"time":150,"open":151,"high":152,"low":153,"close":154},"2026-08-17",232.31,232.77,228.28,229.45,{"symbol":5,"time":156,"open":157,"high":158,"low":157,"close":159},"2026-08-14",232.39,234.8,233.96,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-08-13",235.5,236.35,232.5,233.99,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-12",231,235.67,228.56,235.34,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-08-11",242.32,244.81,229.7,230.12,{"symbol":5,"time":179,"open":180,"high":181,"low":182,"close":183},"2026-08-10",245.76,246.25,241.88,242.93,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-08-07",240.55,246.73,239.48,246.21,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-08-06",248.96,250,239.93,240.74,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":201},"2026-08-05",248.62,251.16,246.74,248.12,{"symbol":5,"time":203,"open":204,"high":205,"low":206,"close":207},"2026-08-04",249.62,250.26,245,248.79,{"symbol":5,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-08-03",245.47,249.64,242.2,246.77,{"symbol":5,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-07-31",240.52,246,238.02,243.05,{"symbol":5,"time":221,"open":182,"high":222,"low":223,"close":224},"2026-07-30",242.42,237.36,241.91,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-29",245.44,246.24,240.32,241.12,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-28",249.8,252,246.09,247.05,{"symbol":5,"time":238,"open":239,"high":240,"low":241,"close":242},"2026-07-27",244.5,248.01,242.53,245.75,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-07-24",246.89,247.75,239.12,243.15,{"symbol":5,"time":250,"open":251,"high":252,"low":253,"close":254},"2026-07-23",238,250.27,237.69,246.27,{"symbol":5,"time":256,"open":257,"high":258,"low":259,"close":260},"2026-07-22",232.46,238.11,231.32,232.99,{"symbol":5,"time":262,"open":263,"high":264,"low":265,"close":266},"2026-07-21",227.9,232.84,225.51,229.86,{"symbol":5,"time":268,"open":269,"high":270,"low":271,"close":272},"2026-07-20",225,227.77,223.59,226.18,{"symbol":5,"time":274,"open":275,"high":276,"low":277,"close":278},"2026-07-17",225.96,230.47,224.53,225.02,{"symbol":5,"time":280,"open":281,"high":282,"low":281,"close":283},"2026-07-16",221.17,226.4,226.33,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-07-15",222.5,225.91,220.54,222.84,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-14",223.3,225.78,222.22,222.68,{"symbol":5,"time":297,"open":298,"high":299,"low":106,"close":300},"2026-07-13",225.95,226.87,222.25,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-07-10",224.05,228.78,222.11,226.42,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-09",221.22,223.5,218.1,223.42,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-08",223,223.06,218.7,220.36,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-07",230.42,234.64,222.05,225.05,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-07-06",229.15,231.86,222.85,231.18,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":266},"2026-07-02",222.28,230.13,220.22,{"symbol":5,"time":337,"open":338,"high":338,"low":339,"close":340},"2026-07-01",227.31,220.6,221.75,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-06-30",231.35,232.55,219.33,223.9,{"symbol":5,"time":348,"open":349,"high":234,"low":350,"close":351},"2026-06-29",240.65,227.16,227.8,{"symbol":5,"time":353,"open":354,"high":355,"low":356,"close":357},"2026-06-26",240.72,245.06,237.33,243.53,{"symbol":5,"time":359,"open":360,"high":361,"low":360,"close":362},"2026-06-25",238.88,248.95,242.52,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-06-24",223.82,228.81,223.71,227.42,{"symbol":5,"time":370,"open":371,"high":293,"low":372,"close":373},"2026-06-23",225.63,220.64,222.37,{"symbol":5,"time":375,"open":376,"high":377,"low":378,"close":379},"2026-06-22",229.78,231.4,227.2,228.11,{"symbol":5,"time":381,"open":382,"high":383,"low":384,"close":385},"2026-06-18",232.29,232.88,226.89,229.01,{"symbol":5,"time":387,"open":388,"high":389,"low":390,"close":391},"2026-06-17",230.44,234.7,227.89,228.61,{"symbol":5,"time":393,"open":394,"high":395,"low":396,"close":397},"2026-06-16",229,231.45,226.92,229.49,{"symbol":5,"time":399,"open":140,"high":343,"low":324,"close":400},"2026-06-15",227.41,{"symbol":5,"time":402,"open":403,"high":404,"low":405,"close":406},"2026-06-12",222,225.52,219.16,220.31,{"symbol":5,"time":408,"open":409,"high":410,"low":411,"close":412},"2026-06-11",207.92,219.5,207.17,219.12,{"symbol":5,"time":414,"open":415,"high":416,"low":417,"close":418},"2026-06-10",214.22,214.87,205.52,205.88,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-06-09",212.87,216.21,212.14,215.7,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-06-08",213.79,215.81,211.44,211.8,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-06-05",218.87,218.99,213,213.97,{"symbol":5,"time":438,"open":439,"high":440,"low":441,"close":442},"2026-06-04",225.34,226.76,216.77,217.64,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-03",233.9,237.49,221.39,223.26,{"symbol":5,"time":450,"open":451,"high":452,"low":453,"close":454},"2026-06-02",235.91,239.01,232.08,235.23,{"symbol":5,"time":456,"open":457,"high":458,"low":459,"close":460},"2026-06-01",234,237.27,232.7,236.54,{"symbol":5,"time":462,"open":463,"high":464,"low":465,"close":466},"2026-05-29",233,239.94,231.84,237.86,{"symbol":5,"time":468,"open":469,"high":470,"low":471,"close":463},"2026-05-28",230.9,233.48,228.31,{"symbol":5,"time":473,"open":474,"high":475,"low":476,"close":477},"2026-05-27",233.8,235.21,231.46,231.55,{"symbol":5,"time":479,"open":480,"high":481,"low":482,"close":483},"2026-05-26",233.13,235.92,230.62,231.72,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":489},"2026-05-22",225.54,228.99,222.55,227.92,{"symbol":5,"time":491,"open":492,"high":493,"low":494,"close":495},"2026-05-21",218.08,225.31,217.25,223.8,{"symbol":5,"time":497,"open":498,"high":136,"low":124,"close":499},"2026-05-20",216.95,217.39,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-05-19",217.01,218.21,215.17,217.15,{"symbol":5,"time":507,"open":508,"high":509,"low":510,"close":511},"2026-05-18",214.11,218.85,213.02,217.23,{"symbol":5,"time":513,"open":514,"high":514,"low":515,"close":516},"2026-05-15",215.64,211.5,213.24,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-14",217.59,218.95,215.76,217.72,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-13",218,219.43,215.96,217.96,{"symbol":5,"time":530,"open":531,"high":532,"low":111,"close":533},"2026-05-12",219.14,219.82,218.54,{"symbol":5,"time":535,"open":536,"high":537,"low":416,"close":538},"2026-05-11",215.28,221.04,219.11,{"symbol":5,"time":540,"open":541,"high":542,"low":543,"close":544},"2026-05-08",216.48,216.66,212.76,213.12,{"symbol":5,"time":546,"open":547,"high":548,"low":549,"close":550},"2026-05-07",216.86,218.26,214.01,216.07,{"symbol":5,"time":552,"open":553,"high":492,"low":553,"close":547},"2026-05-06",212.85,{"symbol":5,"time":555,"open":89,"high":556,"low":557,"close":558},"2026-05-05",211.12,208.54,209.06,{"symbol":5,"time":560,"open":561,"high":562,"low":563,"close":564},"2026-05-04",211.91,213.25,209.23,209.59,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":570},"2026-05-01",215.03,215.56,212.01,212.5,{"symbol":5,"time":572,"open":573,"high":574,"low":575,"close":576},"2026-04-30",209.51,214.59,209.45,214.33,{"symbol":5,"time":578,"open":570,"high":579,"low":580,"close":581},"2026-04-29",212.9,208.3,210.3,{"symbol":5,"time":583,"open":92,"high":584,"low":585,"close":586},"2026-04-28",214.94,210.36,212.93,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":592},"2026-04-27",213.36,214.13,210.52,212.05,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":86},"2026-04-24",212.81,214.7,209.82,{"symbol":5,"time":599,"open":600,"high":525,"low":601,"close":602},"2026-04-23",207.87,207.83,214.34,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":608},"2026-04-22",224.29,226,219.29,219.97,{"symbol":5,"time":610,"open":140,"high":611,"low":612,"close":294},"2026-04-21",229.79,221.14,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-04-20",233.33,233.61,228.95,229.74,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-04-17",231.13,236.45,230.77,233.55,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-04-16",231.7,233.6,228.98,229.38,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-15",232.91,232.92,228.93,232.19,{"symbol":5,"time":638,"open":639,"high":640,"low":641,"close":639},"2026-04-14",233.24,234.48,231.66,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-04-13",233.44,234.89,231.79,233.64,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-04-10",236.32,236.83,234.07,235.04,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-04-09",230.68,236.36,228.73,236.06,{"symbol":5,"time":661,"open":662,"high":663,"low":471,"close":664},"2026-04-08",229.53,232.49,232.47,{"symbol":5,"time":666,"open":667,"high":668,"low":669,"close":670},"2026-04-07",226.68,226.81,221.44,223.84,{"symbol":5,"time":672,"open":673,"high":366,"low":674,"close":675},"2026-04-06",228.04,226.38,228.21,{"symbol":5,"time":677,"open":384,"high":678,"low":679,"close":154},"2026-04-02",230.5,225.12,{"symbol":5,"time":681,"open":682,"high":176,"low":683,"close":684},"2026-04-01",227.21,226.62,228.2,{"symbol":5,"time":686,"open":687,"high":667,"low":688,"close":689},"2026-03-31",225.67,222.12,226.03,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-03-30",225.8,226.35,222.61,223.48,{"symbol":5,"time":697,"open":698,"high":698,"low":295,"close":699},"2026-03-27",226.21,223.12,{"symbol":5,"time":701,"open":702,"high":703,"low":704,"close":705},"2026-03-26",224.68,228.65,224.43,225.17,{"symbol":5,"time":707,"open":365,"high":708,"low":709,"close":710},"2026-03-25",227.61,222.64,225.79,{"symbol":5,"time":712,"open":713,"high":714,"low":715,"close":716},"2026-03-24",220.61,224.65,220.58,221.57,{"symbol":5,"time":718,"open":719,"high":720,"low":721,"close":722},"2026-03-23",224.95,226.5,222.91,223.01,{"symbol":5,"time":724,"open":725,"high":726,"low":128,"close":727},"2026-03-20",227.94,229.5,221.5,{"symbol":5,"time":729,"open":730,"high":731,"low":140,"close":732},"2026-03-19",228.17,230.61,229.03,{"symbol":5,"time":734,"open":735,"high":736,"low":170,"close":737},"2026-03-18",231.56,233.07,229.92,{"symbol":5,"time":739,"open":740,"high":741,"low":742,"close":743},"2026-03-17",234.4,235.64,228.5,231.42,{"symbol":5,"time":745,"open":746,"high":747,"low":647,"close":748},"2026-03-16",235,236.31,234.51,{"symbol":5,"time":750,"open":751,"high":752,"low":753,"close":754},"2026-03-13",235.49,237.58,233.83,234.5,{"symbol":5,"time":756,"open":757,"high":758,"low":759,"close":760},"2026-03-12",237.77,239.77,233.19,233.4,{"symbol":5,"time":762,"open":763,"high":764,"low":765,"close":766},"2026-03-11",239.76,241.95,237.43,239.44,{"symbol":5,"time":768,"open":769,"high":770,"low":771,"close":772},"2026-03-10",236.8,245.26,236.62,240.61,{"symbol":5,"time":774,"open":775,"high":776,"low":777,"close":778},"2026-03-09",234.13,238.39,230.79,237.59,{"symbol":5,"time":780,"open":781,"high":782,"low":783,"close":784},"2026-03-06",235.32,236.96,234.12,235.29,{"symbol":5,"time":786,"open":787,"high":788,"low":789,"close":790},"2026-03-05",243.54,243.92,235.97,238.38,{"symbol":5,"time":792,"open":793,"high":794,"low":795,"close":796},"2026-03-04",244.62,247.27,239.18,245.97,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-03-03",243.93,247.16,241.64,243.85,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-03-02",242.7,248.18,241.22,248.04,{"symbol":5,"time":810,"open":811,"high":799,"low":812,"close":813},"2026-02-27",241.38,240.26,243.59,{"symbol":5,"time":815,"open":816,"high":802,"low":817,"close":818},"2026-02-26",242.73,239.82,240.88,{"symbol":5,"time":820,"open":821,"high":206,"low":822,"close":212},"2026-02-25",244.75,240.66,{"symbol":5,"time":824,"open":825,"high":826,"low":825,"close":827},"2026-02-24",243.06,245.41,243.61,{"symbol":5,"time":829,"open":830,"high":217,"low":831,"close":825},"2026-02-23",243.73,242.38,{"symbol":5,"time":833,"open":834,"high":239,"low":835,"close":836},"2026-02-20",240.82,240.3,243.97,{"symbol":5,"time":838,"open":839,"high":840,"low":795,"close":841},"2026-02-19",240.57,242.79,240.77,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-02-18",242.94,243.14,239.11,241.14,{"symbol":5,"time":849,"open":850,"high":821,"low":850,"close":851},"2026-02-17",239.67,242.65,{"symbol":5,"time":853,"open":854,"high":855,"low":856,"close":811},"2026-02-13",239.64,243.22,238.96,{"symbol":5,"time":858,"open":859,"high":860,"low":861,"close":862},"2026-02-12",244.42,245.63,239.19,239.83,{"symbol":5,"time":864,"open":865,"high":866,"low":247,"close":805},"2026-02-11",243.99,245.03,{"symbol":5,"time":868,"open":869,"high":870,"low":871,"close":872},"2026-02-10",239.97,244.78,239.25,243.34,{"symbol":5,"time":874,"open":875,"high":876,"low":877,"close":878},"2026-02-09",237.4,240.95,237,239.84,{"symbol":5,"time":880,"open":881,"high":882,"low":883,"close":790},"2026-02-06",234.76,239.08,234.15,{"symbol":5,"time":885,"open":886,"high":887,"low":344,"close":888},"2026-02-05",233.73,236.08,233.85,{"symbol":5,"time":890,"open":891,"high":892,"low":893,"close":894},"2026-02-04",233.52,236.34,233.05,235.35,{"symbol":5,"time":896,"open":897,"high":898,"low":897,"close":899},"2026-02-03",226.54,231.76,230.91,{"symbol":5,"time":901,"open":902,"high":903,"low":904,"close":905},"2026-02-02",226.24,228.36,225.08,227.56,{"symbol":5,"time":907,"open":908,"high":909,"low":910,"close":911},"2026-01-30",226.74,229.59,225.5,227.52,{"symbol":5,"time":913,"open":914,"high":915,"low":916,"close":917},"2026-01-29",221.24,227.86,220.78,227.24,{"symbol":5,"time":919,"open":920,"high":110,"low":921,"close":922},"2026-01-28",220.01,216.19,216.64,{"symbol":5,"time":924,"open":925,"high":926,"low":927,"close":928},"2026-01-27",221.33,222.78,220.11,220.91,{"symbol":5,"time":930,"open":931,"high":932,"low":933,"close":934},"2026-01-26",221.36,221.83,219.72,221.16,{"symbol":5,"time":936,"open":937,"high":938,"low":939,"close":940},"2026-01-23",221.97,223.32,220.59,221.46,{"symbol":5,"time":942,"open":943,"high":944,"low":945,"close":946},"2026-01-22",220,223.44,219.69,222.54,{"symbol":5,"time":948,"open":527,"high":949,"low":93,"close":950},"2026-01-21",220.41,219.17,{"symbol":5,"time":952,"open":953,"high":954,"low":955,"close":956},"2026-01-20",216.69,218.34,214.2,215.07,{"symbol":5,"time":958,"open":959,"high":960,"low":961,"close":962},"2026-01-16",219.22,220.63,216.53,219.39,{"symbol":5,"time":964,"open":965,"high":966,"low":967,"close":968},"2026-01-15",213.4,215.55,211.85,215.02,{"symbol":5,"time":970,"open":971,"high":972,"low":973,"close":974},"2026-01-14",213.85,214.57,210.98,213.04,{"symbol":5,"time":976,"open":977,"high":978,"low":979,"close":980},"2026-01-13",209.27,211.21,208.32,210.28,{"symbol":5,"time":982,"open":983,"high":984,"low":985,"close":986},"2026-01-12",207.1,208.71,204.64,208.6,{"symbol":5,"time":988,"open":989,"high":990,"low":991,"close":992},"2026-01-09",204.65,208.74,203.51,207.38,{"symbol":5,"time":994,"open":995,"high":996,"low":997,"close":998},"2026-01-08",198.94,205.49,198.55,205.24,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":1004},"2026-01-07",205.11,206,198.52,199.51,{"symbol":5,"time":1006,"open":1007,"high":1008,"low":1009,"close":1010},"2026-01-06",200.4,205.56,200.35,204.94,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":1015,"close":1016},"2026-01-05",195.8,201.78,194.92,201.09,{"symbol":5,"time":1018,"open":1019,"high":1020,"low":1021,"close":1022},"2026-01-02",195.69,196.58,193.35,195.88,{"symbol":5,"time":1024,"open":1025,"high":1026,"low":1027,"close":1028},"2025-12-31",196.36,197.05,195.05,195.09,{"symbol":5,"time":1030,"open":1031,"high":1032,"low":1033,"close":1025},"2025-12-30",196.34,197.58,195.41,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":1038,"close":1039},"2025-12-29",197.35,197.6,196.24,197.09,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":1022,"close":1044},"2025-12-26",196.73,197.48,197.37,{"symbol":5,"time":1046,"open":1047,"high":1048,"low":1049,"close":1050},"2025-12-24",195.5,197.14,195.01,196.93,{"symbol":5,"time":1052,"open":1013,"high":1053,"low":1054,"close":1047},"2025-12-23",196.21,194.72,{"symbol":5,"time":1056,"open":1057,"high":1058,"low":1059,"close":1060},"2025-12-22",198.28,199.75,195.2,195.96,{"symbol":5,"time":1062,"open":1063,"high":1064,"low":1065,"close":1066},"2025-12-19",198.83,201.06,198.17,199.11,{"symbol":5,"time":1068,"open":1069,"high":1070,"low":1071,"close":1072},"2025-12-18",200.83,201.33,196.66,198.08,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1077,"close":1078},"2025-12-17",198.41,202.46,198.12,199.89,{"symbol":5,"time":1080,"open":1081,"high":1082,"low":1083,"close":1084},"2025-12-16",197.5,198.76,196.69,198.26,{"symbol":5,"time":1086,"open":1087,"high":1088,"low":1089,"close":1090},"2025-12-15",195.66,197.54,193.37,197.45,{"symbol":5,"time":1092,"open":1093,"high":1054,"low":1094,"close":1095},"2025-12-12",194.12,192.51,193.66,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":1100,"close":1101},"2025-12-11",192.68,194.43,192.64,193.85,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-12-10",190.16,192.7,190.12,192.06,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":1113},"2025-12-09",191.17,192.69,189.86,190.17,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":1119},"2025-12-08",192.14,192.36,190.53,191.99,{"symbol":5,"time":1121,"open":1122,"high":1123,"low":1124,"close":1125},"2025-12-05",192.77,193.36,190.65,191.33,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":1130,"close":1131},"2025-12-04",193.46,193.92,191.46,192.23,{"symbol":5,"time":1133,"open":1134,"high":1059,"low":1122,"close":1135},"2025-12-03",193.33,193.47,{"symbol":5,"time":1137,"open":1138,"high":1139,"low":1140,"close":1141},"2025-12-02",190.8,193.73,189.53,193.15,{"symbol":5,"time":1143,"open":1144,"high":1145,"low":1146,"close":1147},"2025-12-01",190.28,192.16,189.98,190.22,{"symbol":5,"time":1149,"open":1150,"high":1151,"low":1152,"close":1153},"2025-11-28",190,192.4,189.6,192.19,{"symbol":5,"time":1155,"open":1156,"high":1156,"low":1157,"close":1158},"2025-11-26",192.29,189.95,189.99,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1163,"close":1164},"2025-11-25",189.82,191.63,189.23,191.02,{"symbol":5,"time":1166,"open":1167,"high":1168,"low":1169,"close":1170},"2025-11-24",190.05,190.19,187.04,188.66,{"symbol":5,"time":1172,"open":1173,"high":1174,"low":1175,"close":1176},"2025-11-21",188.27,191.08,187.84,190.02,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-11-20",192.43,193.25,186.76,188.14,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-11-19",190.68,191.35,189.01,190.57,{"symbol":5,"time":1190,"open":1191,"high":1192,"low":1188,"close":1193},"2025-11-18",191.83,193.84,191.45,{"symbol":5,"time":1195,"open":1196,"high":1197,"low":1198,"close":1199},"2025-11-17",197.89,199.35,194.97,196.08,{"symbol":5,"time":1201,"open":1202,"high":1203,"low":1204,"close":1205},"2025-11-14",198.46,199.56,195.67,199.04,{"symbol":5,"time":1207,"open":1208,"high":1209,"low":1210,"close":1211},"2025-11-13",201.27,203.04,199.53,199.87,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1216,"close":1217},"2025-11-12",200.98,202.28,199.58,201.59,{"symbol":5,"time":1219,"open":1220,"high":1221,"low":1222,"close":1223},"2025-11-11",196.48,201.51,195.78,200.41,{"symbol":5,"time":1225,"open":1226,"high":1220,"low":1227,"close":1228},"2025-11-10",194.99,193.62,196.07,{"symbol":5,"time":1230,"open":1231,"high":1232,"low":1233,"close":1234},"2025-11-07",196.05,196.44,193.7,194.07,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-11-06",195.99,197.25,195.22,195.91,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1026},"2025-11-05",196.12,199.73,195.31,{"symbol":5,"time":1247,"open":1248,"high":1249,"low":1250,"close":1251},"2025-11-04",197.66,198.01,194.68,196.46,{"symbol":5,"time":1253,"open":1070,"high":1254,"low":1255,"close":1256},"2025-11-03",201.45,197.1,197.77,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1261,"close":1070},"2025-10-31",198.8,201.87,198.65,{"symbol":5,"time":1263,"open":1264,"high":36,"low":1265,"close":1266},"2025-10-30",201.8,199.8,200.11,{"symbol":5,"time":1268,"open":1269,"high":1270,"low":1271,"close":1272},"2025-10-29",201.11,202.13,198.4,200.65,{"symbol":5,"time":1274,"open":1076,"high":1275,"low":1276,"close":1277},"2025-10-28",203.09,200.91,202.08,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":48,"close":1282},"2025-10-27",206.37,206.61,202.71,{"symbol":5,"time":1284,"open":58,"high":58,"low":1285,"close":1286},"2025-10-24",202.4,203.71,{"symbol":5,"time":1288,"open":1289,"high":1290,"low":1291,"close":1292},"2025-10-23",202.64,209.69,201.93,207.98,{"symbol":5,"time":1294,"open":1295,"high":1296,"low":1297,"close":1298},"2025-10-22",197.74,198.11,194.16,194.73,{"symbol":5,"time":1300,"open":1301,"high":1302,"low":1303,"close":1304},"2025-10-21",194.29,198.5,194.04,197.06,{"symbol":5,"time":1306,"open":1307,"high":1308,"low":1309,"close":1310},"2025-10-20",192.59,194.34,192.57,194.18,{"symbol":5,"time":1312,"open":1193,"high":1313,"low":1314,"close":1315},"2025-10-17",193.21,190.41,191.29,{"symbol":5,"time":1317,"open":1119,"high":1318,"low":1319,"close":1320},"2025-10-16",193.09,190.61,191.49,{"symbol":5,"time":1322,"open":1323,"high":1044,"low":1324,"close":1325},"2025-10-15",196.78,190.48,190.86,{"symbol":5,"time":1327,"open":1328,"high":1042,"low":1329,"close":1330},"2025-10-14",189.84,189.77,196.62,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-10-13",190.77,191.56,189.08,191.24,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-10-10",193.19,193.67,189.18,189.36,{"symbol":5,"time":1344,"open":1345,"high":1346,"low":1347,"close":1348},"2025-10-09",197.92,197.93,191.78,192.49,{"symbol":5,"time":1350,"open":1351,"high":1352,"low":1353,"close":1354},"2025-10-08",196.83,197.81,195.95,197.79,{"symbol":5,"time":1356,"open":1357,"high":1358,"low":1359,"close":1360},"2025-10-07",196.64,197.62,195.86,196.97,{"symbol":5,"time":1362,"open":1346,"high":1271,"low":1363,"close":43},"2025-10-06",195.85,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1232,"close":1368},"2025-10-03",198.85,199.84,197.03,{"symbol":5,"time":1370,"open":1271,"high":1371,"low":1249,"close":1372},"2025-10-02",200.77,198.88,{"symbol":5,"time":1374,"open":1271,"high":1375,"low":1345,"close":1376},"2025-10-01",200.56,198.1,{"symbol":5,"time":1378,"open":1379,"high":1380,"low":1381,"close":1271},"2025-09-30",196.94,198.97,196.47,{"symbol":5,"time":1383,"open":1384,"high":1072,"low":1385,"close":1238},"2025-09-29",197.82,192.62,{"symbol":5,"time":1387,"open":1232,"high":1368,"low":1388,"close":1389},"2025-09-26",195.43,196.22,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":1394,"close":1395},"2025-09-25",196.89,197.34,195.38,195.76,{"symbol":5,"time":1397,"open":1398,"high":1399,"low":1400,"close":1401},"2025-09-24",197.27,198.19,196.25,196.61,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1407},"2025-09-23",197.4,198.89,196.8,197.28,{"symbol":5,"time":1409,"open":1410,"high":1411,"low":1033,"close":43},"2025-09-22",196.75,198.44,{"symbol":5,"time":1413,"open":1414,"high":1414,"low":1415,"close":1416},"2025-09-19",198.96,195.49,197.33,{"symbol":5,"time":1418,"open":1419,"high":1420,"low":1421,"close":1296},"2025-09-18",198.95,201.13,197.97,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1004},"2025-09-17",199.5,201.37,198.16,{"symbol":5,"time":1428,"open":1004,"high":1064,"low":1429,"close":1430},"2025-09-16",198.49,198.82,{"symbol":5,"time":1432,"open":1433,"high":1434,"low":1435,"close":1436},"2025-09-15",199.59,200.69,198.58,199.57,{"symbol":5,"time":1438,"open":1439,"high":1440,"low":1441,"close":41},"2025-09-12",201.74,202.24,198.81,{"symbol":5,"time":1443,"open":1444,"high":1445,"low":1446,"close":1447},"2025-09-11",199.74,203.73,199.31,202.93,{"symbol":5,"time":1449,"open":1450,"high":1451,"low":1452,"close":1210},"2025-09-10",201.67,202.02,199.23,{"symbol":5,"time":1454,"open":1455,"high":1447,"low":1058,"close":1456},"2025-09-09",202.6,201.89,{"symbol":5,"time":1458,"open":1459,"high":1460,"low":1461,"close":1285},"2025-09-08",202.47,202.83,200.32,{"symbol":5,"time":1463,"open":1464,"high":1465,"low":1466,"close":1291},"2025-09-05",202.62,203.85,201.1,{"symbol":5,"time":1468,"open":1469,"high":1470,"low":37,"close":1471},"2025-09-04",201.44,203.23,202.79,{"symbol":5,"time":1473,"open":1474,"high":1475,"low":1476,"close":1477},"2025-09-03",204.69,204.74,200.34,201.7,{"symbol":5,"time":1479,"open":1480,"high":1481,"low":1482,"close":1483},"2025-09-02",204.55,205.58,203.02,205.09,{"symbol":5,"time":1485,"open":74,"high":1486,"low":1487,"close":1488},"2025-08-29",208.86,206.58,206.88,{"symbol":5,"time":1490,"open":1491,"high":1492,"low":1493,"close":1494},"2025-08-28",208.95,209.14,207.14,208.62,{"symbol":5,"time":1496,"open":1497,"high":1498,"low":1499,"close":1500},"2025-08-27",208.88,209.92,208,208.53,{"symbol":5,"time":1502,"open":1503,"high":69,"low":1504,"close":1505},"2025-08-26",207.56,207.2,209.76,{"symbol":5,"time":1507,"open":1508,"high":1509,"low":1510,"close":1511},"2025-08-25",208.99,209.63,207.82,207.93,{"symbol":5,"time":1513,"open":1514,"high":1515,"low":1516,"close":1517},"2025-08-22",206.94,210.25,206.11,210.02,{"symbol":5,"time":1519,"open":1520,"high":1521,"low":1289,"close":1522},"2025-08-21",204.04,205.25,204.92,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1527,"close":1528},"2025-08-20",204.58,206.9,203.79,204.52,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1534},"2025-08-19",203.83,205.63,203.08,204.28,{"symbol":5,"time":1536,"open":1537,"high":76,"low":991,"close":1538},"2025-08-18",204.27,203.96,{"symbol":5,"time":1540,"open":996,"high":996,"low":1541,"close":1542},"2025-08-15",203.37,204.31,{"symbol":5,"time":1544,"open":18,"high":18,"low":1545,"close":1546},"2025-08-14",204.79,205.66,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":59,"close":1551},"2025-08-13",204.87,207.3,207.11,{"symbol":5,"time":1553,"open":1554,"high":1545,"low":1555,"close":1556},"2025-08-12",204.18,203.16,204.53,{"symbol":5,"time":1558,"open":1559,"high":1560,"low":1456,"close":1561},"2025-08-11",203.87,204.14,204.01,{"symbol":5,"time":1563,"open":1542,"high":1564,"low":1565,"close":1559},"2025-08-08",205.18,203.58,{"symbol":5,"time":1567,"open":1568,"high":601,"low":1569,"close":1570},"2025-08-07",207.62,203.21,204.13,{"symbol":5,"time":1572,"open":1573,"high":1492,"low":1574,"close":1575},"2025-08-06",208.91,206.41,206.63,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-08-05",207.37,208.64,206.89,208.35,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-08-04",205.77,208.11,205.28,208.1,{"symbol":5,"time":1589,"open":1579,"high":1590,"low":1591,"close":1592},"2025-08-01",208.9,204.67,205.19,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1597,"close":1598},"2025-07-31",208.82,210.87,208.58,209.57,{"symbol":5,"time":1600,"open":1601,"high":1602,"low":1603,"close":1604},"2025-07-30",209.6,211.49,208.5,209.39,{"symbol":5,"time":1606,"open":1607,"high":1608,"low":1609,"close":1610},"2025-07-29",212.71,213.01,208.52,208.97,{"symbol":5,"time":1612,"open":1613,"high":1614,"low":430,"close":423},"2025-07-28",212.19,214.66,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":573,"close":1619},"2025-07-25",213.31,213.57,211.35,{"symbol":5,"time":1621,"open":544,"high":1622,"low":1623,"close":1624},"2025-07-24",217.33,210.93,211.57,{"symbol":5,"time":1626,"open":1627,"high":667,"low":271,"close":265},"2025-07-23",223.94,{"symbol":5,"time":1629,"open":1630,"high":944,"low":1631,"close":1632},"2025-07-22",221.62,220.86,222.98,{"symbol":5,"time":1634,"open":1635,"high":714,"low":1636,"close":1637},"2025-07-21",222.94,221.66,221.7,{"symbol":5,"time":1639,"open":1640,"high":1640,"low":1641,"close":1635},"2025-07-18",225.94,221.72,{"symbol":5,"time":1643,"open":722,"high":1644,"low":1645,"close":1646},"2025-07-17",224.97,222.59,224.67,{"symbol":5,"time":1648,"open":1649,"high":1650,"low":1651,"close":448},"2025-07-16",221.92,223.37,219.61,{"symbol":5,"time":1653,"open":1654,"high":1655,"low":1656,"close":1657},"2025-07-15",223.55,223.95,221.67,221.77,{"symbol":5,"time":1659,"open":1660,"high":324,"low":612,"close":1661},"2025-07-14",222.9,224.37,{"symbol":5,"time":1663,"open":1664,"high":1665,"low":1666,"close":373},"2025-07-11",220.9,222.48,220.55,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":721,"close":1671},"2025-07-10",224.15,225.62,223.16,{"symbol":5,"time":1673,"open":1674,"high":1675,"low":1676,"close":269},"2025-07-09",226.86,227.82,223.11,{"symbol":5,"time":1678,"open":404,"high":1679,"low":1680,"close":1681},"2025-07-08",227.76,225.29,226.01,{"symbol":5,"time":1683,"open":1684,"high":1685,"low":1686,"close":1687},"2025-07-07",226.08,227.05,224.26,225.59,{"symbol":5,"time":1689,"open":1690,"high":147,"low":371,"close":1691},"2025-07-03",226.1,226.58,{"symbol":5,"time":1693,"open":1694,"high":1695,"low":292,"close":910},"2025-07-02",224.47,226.69,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-07-01",220.15,225.15,219.78,225.04,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-06-30",215.69,220.13,215.19,219.49,{"symbol":5,"time":1709,"open":86,"high":1710,"low":595,"close":1704},"2025-06-27",215.8,{"symbol":5,"time":1712,"open":1713,"high":1714,"low":1715,"close":589},"2025-06-26",210.01,213.47,209.36,{"symbol":5,"time":1717,"open":1718,"high":1718,"low":1719,"close":24},"2025-06-25",211.76,208.44,{"symbol":5,"time":1721,"open":1722,"high":1723,"low":1724,"close":1725},"2025-06-24",212.62,213.11,210.79,211.69,{"symbol":5,"time":1727,"open":1728,"high":1729,"low":1508,"close":1730},"2025-06-23",210.48,212.06,211.82,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":1736},"2025-06-20",210.55,210.56,207.54,209.05,{"symbol":5,"time":1738,"open":1604,"high":1739,"low":1740,"close":1741},"2025-06-18",210.74,208.19,209.11,{"symbol":5,"time":1743,"open":1739,"high":1744,"low":1745,"close":24},"2025-06-17",211.24,208.75,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1750,"close":978},"2025-06-16",212.6,213.38,210.68,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-06-13",211.97,213.13,210.66,211.39,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-06-12",212.09,213.68,210.9,213.05,{"symbol":5,"time":1764,"open":586,"high":1765,"low":1573,"close":1766},"2025-06-11",213.76,212.84,{"symbol":5,"time":1768,"open":1769,"high":1770,"low":1771,"close":562},"2025-06-10",214.06,214.52,212.75,{"symbol":5,"time":1773,"open":93,"high":966,"low":1774,"close":1775},"2025-06-09",213.51,214.07,{"symbol":5,"time":1777,"open":1778,"high":1779,"low":567,"close":1780},"2025-06-06",215.6,217.22,215.63,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":544,"close":1785},"2025-06-05",214.39,214.82,213.64,{"symbol":5,"time":1787,"open":1788,"high":1789,"low":1790,"close":1791},"2025-06-04",214.4,215.62,213.19,214.37,{"symbol":5,"time":1793,"open":1729,"high":1794,"low":592,"close":1795},"2025-06-03",214.16,213.73,{"symbol":5,"time":1797,"open":1729,"high":1798,"low":1799,"close":1800},"2025-06-02",212.95,210.21,212.55,{"symbol":5,"time":1802,"open":1803,"high":436,"low":1761,"close":1785},"2025-05-30",213.62,{"symbol":5,"time":1805,"open":1806,"high":1807,"low":1808,"close":1809},"2025-05-29",212.57,212.92,210.41,212.24,{"symbol":5,"time":1811,"open":1812,"high":1813,"low":1814,"close":1815},"2025-05-28",213.44,214.79,211.29,211.7,{"symbol":5,"time":1817,"open":1818,"high":1819,"low":1820,"close":1812},"2025-05-27",211.52,213.72,209.55,{"symbol":5,"time":1822,"open":1823,"high":1824,"low":1823,"close":1825},"2025-05-23",208.12,210.18,209.26,{"symbol":5,"time":1827,"open":1828,"high":1759,"low":1829,"close":1830},"2025-05-22",208.66,208.47,210.77,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1741},"2025-05-21",211.53,212.03,208.77,{"symbol":5,"time":1837,"open":1838,"high":1839,"low":1838,"close":1840},"2025-05-20",210.42,212.31,212.12,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":569},"2025-05-19",208.87,212.16,207.94,{"symbol":5,"time":1847,"open":1848,"high":1849,"low":1845,"close":1850},"2025-05-16",209.52,210.17,210.07,{"symbol":5,"time":1852,"open":1564,"high":1853,"low":1564,"close":573},"2025-05-15",210.16,{"symbol":5,"time":1855,"open":1856,"high":1546,"low":1857,"close":1474},"2025-05-14",203.93,203.41,{"symbol":5,"time":1859,"open":1860,"high":1861,"low":417,"close":1862},"2025-05-13",207.13,207.7,205.67,{"symbol":5,"time":1864,"open":1865,"high":1866,"low":1867,"close":1868},"2025-05-12",205.47,206.84,204.08,206.73,{"symbol":5,"time":1870,"open":1871,"high":51,"low":1872,"close":1873},"2025-05-09",202.21,200.44,200.78,{"symbol":5,"time":1875,"open":1876,"high":47,"low":1877,"close":1871},"2025-05-08",203.3,201.49,{"symbol":5,"time":1879,"open":1880,"high":1542,"low":1881,"close":1882},"2025-05-07",201.6,200.88,202.27,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1090,"close":1887},"2025-05-06",200.5,201.03,197.86,{"symbol":5,"time":1889,"open":1890,"high":1891,"low":1892,"close":1291},"2025-05-05",200.82,203.15,200.25,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-05-02",199.98,202.58,199.83,201.82,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":1904},"2025-05-01",198.3,199.37,197.71,198.62,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1909,"close":1271},"2025-04-30",198.98,199.49,193.96,{"symbol":5,"time":1911,"open":1912,"high":1913,"low":1198,"close":1914},"2025-04-29",195.52,200.22,199.33,{"symbol":5,"time":1916,"open":1917,"high":1106,"low":1918,"close":1919},"2025-04-28",188.1,186.61,189.12,{"symbol":5,"time":1921,"open":1922,"high":1923,"low":1924,"close":1925},"2025-04-25",187.75,189.05,186.42,187.71,{"symbol":5,"time":1927,"open":1928,"high":1929,"low":1930,"close":1931},"2025-04-24",185.98,190.01,184.96,189.2,{"symbol":5,"time":1933,"open":1934,"high":1935,"low":1936,"close":1937},"2025-04-23",188.15,189.71,185.5,185.97,{"symbol":5,"time":1939,"open":1940,"high":1941,"low":1942,"close":1943},"2025-04-22",184.6,188.17,184.18,186.97,{"symbol":5,"time":1945,"open":1946,"high":1947,"low":1948,"close":1949},"2025-04-21",183.77,184.54,181.07,183.06,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1946,"close":1954},"2025-04-17",184.02,186.93,185.3,{"symbol":5,"time":1956,"open":1957,"high":1958,"low":1959,"close":1960},"2025-04-16",186.15,187.17,181.44,182.17,{"symbol":5,"time":1962,"open":1963,"high":1964,"low":1965,"close":1966},"2025-04-15",189.28,190.73,186.98,187.38,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2025-04-14",187.58,189.78,186.8,188.74,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1977,"close":1978},"2025-04-11",181.7,187.95,180.58,187.13,{"symbol":5,"time":1980,"open":1981,"high":1982,"low":1983,"close":1984},"2025-04-10",185.66,188.08,177.95,182.27,{"symbol":5,"time":1986,"open":1987,"high":1988,"low":1989,"close":1990},"2025-04-09",170.12,188.29,169.05,187.65,{"symbol":5,"time":1992,"open":1993,"high":1994,"low":1995,"close":1996},"2025-04-08",177.42,180.18,170.43,172.35,{"symbol":5,"time":1998,"open":1999,"high":2000,"low":2001,"close":2002},"2025-04-07",179.84,184.95,172.85,176.68,{"symbol":5,"time":2004,"open":1334,"high":2005,"low":2006,"close":2007},"2025-04-04",192.87,179.75,180.01,{"symbol":5,"time":2009,"open":2010,"high":1465,"low":2011,"close":2012},"2025-04-03",201.31,194.47,194.8,{"symbol":5,"time":2014,"open":2015,"high":2016,"low":2017,"close":2018},"2025-04-02",200.27,203.97,200.12,203.57,{"symbol":5,"time":2020,"open":1380,"high":2021,"low":1358,"close":2022},"2025-04-01",201.35,201.18,{"symbol":5,"time":2024,"open":2025,"high":2026,"low":2027,"close":1216},"2025-03-31",198.71,200.23,197.7,{"symbol":5,"time":2029,"open":2030,"high":2031,"low":2032,"close":2033},"2025-03-28",201.95,202.54,197.9,198.25,{"symbol":5,"time":2035,"open":2036,"high":2037,"low":2038,"close":2039},"2025-03-27",200.85,202.84,200.07,201.86,{"symbol":5,"time":2041,"open":1885,"high":1591,"low":2042,"close":2043},"2025-03-26",200.39,200.87,{"symbol":5,"time":2045,"open":1419,"high":2046,"low":2047,"close":2048},"2025-03-25",200.76,198.18,199.92,{"symbol":5,"time":2050,"open":2051,"high":2052,"low":1271,"close":2053},"2025-03-24",199.47,200.45,199.67,{"symbol":5,"time":2055,"open":2056,"high":2057,"low":1323,"close":2058},"2025-03-21",197.11,199.29,198.04,{"symbol":5,"time":2060,"open":1087,"high":1424,"low":1394,"close":2061},"2025-03-20",198.77,{"symbol":5,"time":2063,"open":2064,"high":2048,"low":2065,"close":2066},"2025-03-19",198.2,196.33,196.65,{"symbol":5,"time":2068,"open":2069,"high":1197,"low":2070,"close":2071},"2025-03-18",198.31,196.82,197.68,{"symbol":5,"time":2073,"open":1251,"high":1380,"low":2074,"close":2075},"2025-03-17",195.79,198.32,{"symbol":5,"time":2077,"open":1220,"high":2078,"low":2079,"close":2080},"2025-03-14",199.01,195.94,197.43,{"symbol":5,"time":2082,"open":1192,"high":1353,"low":2083,"close":2084},"2025-03-13",193.32,194.81,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2090},"2025-03-12",195.18,195.84,192.96,194.49,{"symbol":5,"time":2092,"open":2093,"high":2094,"low":2095,"close":2096},"2025-03-11",201.22,201.46,195.02,196.6,{"symbol":5,"time":2098,"open":2099,"high":2100,"low":2101,"close":2102},"2025-03-10",201.97,205.91,201.3,201.53,{"symbol":5,"time":2104,"open":2105,"high":2106,"low":2107,"close":2108},"2025-03-07",199.1,202.98,198.67,202.19,{"symbol":5,"time":2110,"open":1050,"high":1436,"low":1353,"close":1066},"2025-03-06",{"symbol":5,"time":2112,"open":2113,"high":2114,"low":2115,"close":2116},"2025-03-05",196.04,198.33,194.9,197.57,{"symbol":5,"time":2118,"open":1210,"high":2119,"low":1022,"close":2113},"2025-03-04",200.31,{"symbol":5,"time":2121,"open":2122,"high":2123,"low":2124,"close":1897},"2025-03-03",201.43,203.64,198.9,{"symbol":5,"time":2126,"open":2127,"high":2128,"low":2129,"close":1272},"2025-02-28",200.74,201.48,198.48,{"symbol":5,"time":2131,"open":2132,"high":2031,"low":2133,"close":2038},"2025-02-27",199.61,199.45,{"symbol":5,"time":2135,"open":2025,"high":2136,"low":2137,"close":2138},"2025-02-26",200.48,197.69,199.18,{"symbol":5,"time":2140,"open":2078,"high":2102,"low":1405,"close":2141},"2025-02-25",199.81,{"symbol":5,"time":2143,"open":1433,"high":2144,"low":1248,"close":2145},"2025-02-24",202.82,197.84,{"symbol":5,"time":2147,"open":2148,"high":2149,"low":2150,"close":1058},"2025-02-21",199.02,200.28,197.36,{"symbol":5,"time":2152,"open":1088,"high":2153,"low":2154,"close":2155},"2025-02-20",199.34,196.86,199.2,{"symbol":5,"time":2157,"open":2158,"high":1210,"low":2159,"close":2160},"2025-02-19",195.98,195.97,198.69,{"symbol":5,"time":2162,"open":2163,"high":2164,"low":2165,"close":1199},"2025-02-18",192.67,196.41,191.12,{"symbol":5,"time":2167,"open":2168,"high":1021,"low":1157,"close":2169},"2025-02-14",193.04,191.09,{"symbol":5,"time":2171,"open":2172,"high":1394,"low":2173,"close":1135},"2025-02-13",194.64,192.85,{"symbol":5,"time":2175,"open":2176,"high":1099,"low":1094,"close":2177},"2025-02-12",193.77,193.22,{"symbol":5,"time":2179,"open":2180,"high":2181,"low":2182,"close":2183},"2025-02-11",194.69,197.3,193.95,195.04,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2188,"close":2189},"2025-02-10",194.67,197.13,193.29,196.53,{"symbol":5,"time":2191,"open":2141,"high":1420,"low":2192,"close":1233},"2025-02-07",193.57,{"symbol":5,"time":2194,"open":1289,"high":2195,"low":2196,"close":2197},"2025-02-06",202.87,194.33,197.76,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":2202,"close":1598},"2025-02-05",210.7,211.32,206.64,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":980,"close":2200},"2025-02-04",211.66,212.72,{"symbol":5,"time":2208,"open":2209,"high":2210,"low":2211,"close":2212},"2025-02-03",209.71,210.46,207.03,209.62,{"symbol":5,"time":2214,"open":2215,"high":2216,"low":2217,"close":2218},"2025-01-31",210.04,212.96,209.75,210.86,{"symbol":5,"time":2220,"open":2221,"high":2222,"low":2223,"close":2224},"2025-01-30",209.28,211.78,208.84,211.18,{"symbol":5,"time":2226,"open":2227,"high":2228,"low":2229,"close":2230},"2025-01-29",208.25,209.99,207.96,208.34,{"symbol":5,"time":2232,"open":430,"high":430,"low":2233,"close":2234},"2025-01-28",207.51,208.01,{"symbol":5,"time":2236,"open":2237,"high":2238,"low":2239,"close":2240},"2025-01-27",207.59,212.88,207.45,212.73,{"symbol":5,"time":2242,"open":1729,"high":2243,"low":2244,"close":1835},"2025-01-24",214.09,208.56,{"symbol":5,"time":2246,"open":2247,"high":2248,"low":2249,"close":2250},"2025-01-23",210.6,213.07,209.94,212.69,{"symbol":5,"time":2252,"open":556,"high":2253,"low":2254,"close":2255},"2025-01-22",211.63,209.84,210.26,{"symbol":5,"time":2257,"open":2258,"high":2259,"low":585,"close":2260},"2025-01-21",210.53,214.64,212.13,{"symbol":5,"time":2262,"open":2263,"high":2264,"low":573,"close":2265},"2025-01-17",213.8,213.83,209.78,{"symbol":5,"time":2267,"open":2268,"high":2269,"low":2270,"close":2271},"2025-01-16",207.35,211.62,207.28,209.89,{"symbol":5,"time":2273,"open":1493,"high":2274,"low":2275,"close":70},"2025-01-15",207.85,203.76,{"symbol":5,"time":2277,"open":2278,"high":601,"low":2279,"close":2280},"2025-01-14",207.67,202.26,205.94,{"symbol":5,"time":2282,"open":2283,"high":428,"low":1522,"close":2284},"2025-01-13",205.16,206.5,{"symbol":5,"time":2286,"open":2287,"high":2268,"low":1465,"close":2288},"2025-01-10",207.32,205.65,{"symbol":5,"time":2290,"open":2291,"high":2292,"low":2293,"close":2233},"2025-01-08",207.44,208.65,206.6,{"symbol":5,"time":2295,"open":1835,"high":1515,"low":2296,"close":2297},"2025-01-07",207.27,207.95,{"symbol":5,"time":2299,"open":1718,"high":2300,"low":2301,"close":1508},"2025-01-06",213.87,208.63,{"symbol":5,"time":2303,"open":2304,"high":602,"low":421,"close":2305},"2025-01-03",212.99,213.5,{"symbol":5,"time":2307,"open":2308,"high":2309,"low":2310,"close":1800},"2025-01-02",214.02,214.88,211.73,{"symbol":5,"time":2312,"open":2243,"high":2313,"low":2314,"close":579},"2024-12-31",214.47,212.63,{"symbol":5,"time":2316,"open":2243,"high":2317,"low":2318,"close":1618},"2024-12-30",214.35,212.44,{"symbol":5,"time":2320,"open":522,"high":2321,"low":2322,"close":2323},"2024-12-27",218.25,215.65,216.31,{"symbol":5,"time":2325,"open":1780,"high":2326,"low":2327,"close":2328},"2024-12-26",218.67,215.29,218.53,{"symbol":5,"time":2330,"open":1803,"high":2331,"low":2332,"close":2333},"2024-12-24",216.1,212.68,215.74,{"symbol":5,"time":2335,"open":2336,"high":2337,"low":2216,"close":2338},"2024-12-23",214.67,215.13,214.08,{"symbol":5,"time":2340,"open":2341,"high":116,"low":2342,"close":1706},"2024-12-20",212.21,211.71,{"symbol":5,"time":2344,"open":2345,"high":2346,"low":2347,"close":2348},"2024-12-19",215.48,220.08,213.29,213.84,{"symbol":5,"time":2350,"open":2351,"high":2352,"low":2353,"close":2354},"2024-12-18",220.26,221.21,213.39,213.82,{"symbol":5,"time":2356,"open":1694,"high":2357,"low":136,"close":2358},"2024-12-17",224.61,219.73,{"symbol":5,"time":2360,"open":2361,"high":1686,"low":2362,"close":2363},"2024-12-16",219.1,216.92,222.43,{"symbol":5,"time":2365,"open":1798,"high":2366,"low":2238,"close":2367},"2024-12-13",215.92,214.53,{"symbol":5,"time":2369,"open":1614,"high":2370,"low":2371,"close":2372},"2024-12-12",216.72,214.27,214.6,{"symbol":5,"time":2374,"open":2375,"high":1666,"low":2376,"close":2377},"2024-12-11",218.56,214.76,215.89,{"symbol":5,"time":2379,"open":2341,"high":2380,"low":2381,"close":2382},"2024-12-10",216.34,211.67,215.91,{"symbol":5,"time":2384,"open":2385,"high":2386,"low":569,"close":2387},"2024-12-09",213.61,214.65,212.15,{"symbol":5,"time":2389,"open":415,"high":2390,"low":2240,"close":589},"2024-12-06",214.85,{"symbol":5,"time":2392,"open":2393,"high":2394,"low":2395,"close":2396},"2024-12-05",216.73,216.91,212.54,213.28,{"symbol":5,"time":2398,"open":576,"high":2394,"low":2399,"close":2400},"2024-12-04",213.75,216.58,{"symbol":5,"time":2402,"open":968,"high":2403,"low":2404,"close":2405},"2024-12-03",216.02,210.33,213.91,{"symbol":5,"time":2407,"open":1700,"high":2408,"low":2409,"close":2393},"2024-12-02",220.27,216.6,{"symbol":5,"time":2411,"open":2412,"high":2413,"low":2412,"close":2414},"2024-11-29",216.22,219.86,219.54,{"symbol":5,"time":2416,"open":2417,"high":2418,"low":2419,"close":2420},"2024-11-27",218.83,219.57,216.28,216.44,{"symbol":5,"time":2422,"open":2423,"high":2424,"low":922,"close":505},"2024-11-26",218.47,219.13,{"symbol":5,"time":2426,"open":2427,"high":2428,"low":2429,"close":2430},"2024-11-25",217.83,218.65,216.49,217.34,{"symbol":5,"time":2432,"open":1614,"high":2433,"low":1769,"close":2434},"2024-11-22",216.89,215.94,{"symbol":5,"time":2436,"open":2437,"high":2438,"low":2439,"close":2440},"2024-11-21",214.89,215.71,211.89,213.09,{"symbol":5,"time":2442,"open":2443,"high":2444,"low":2445,"close":1785},"2024-11-20",214.18,215.73,212.45,{"symbol":5,"time":2447,"open":2448,"high":2449,"low":2450,"close":2451},"2024-11-19",214.26,215.75,213.26,215.08,{"symbol":5,"time":2453,"open":2454,"high":2455,"low":2456,"close":1704},"2024-11-18",216.29,216.84,215.15,{"symbol":5,"time":2458,"open":2459,"high":2460,"low":2461,"close":2462},"2024-11-15",215.83,217.91,215.26,215.82,{"symbol":5,"time":2464,"open":2465,"high":2466,"low":2467,"close":2468},"2024-11-14",219.59,221.08,217.05,217.41,{"symbol":5,"time":2470,"open":141,"high":2471,"low":2417,"close":2472},"2024-11-13",222.93,219.67,{"symbol":5,"time":2474,"open":2475,"high":366,"low":2476,"close":2477},"2024-11-12",225.6,216.38,220.46,{"symbol":5,"time":2479,"open":2293,"high":2480,"low":2293,"close":2481},"2024-11-11",212.37,212.29,{"symbol":5,"time":2483,"open":2484,"high":2485,"low":2486,"close":2487},"2024-11-08",204.95,207.08,204.06,206.87,{"symbol":5,"time":2489,"open":2490,"high":2491,"low":2492,"close":2493},"2024-11-07",204.48,205.8,203.03,205,{"symbol":5,"time":2495,"open":1211,"high":2496,"low":2497,"close":1538},"2024-11-06",204.42,197.07,{"symbol":5,"time":2499,"open":2500,"high":2501,"low":2502,"close":1323},"2024-11-05",196.23,199.66,194.74,{"symbol":5,"time":2504,"open":2070,"high":2070,"low":2505,"close":2506},"2024-11-04",194.55,195.61,{"symbol":5,"time":2508,"open":1099,"high":1043,"low":2182,"close":2509},"2024-11-01",197.16,{"symbol":5,"time":2511,"open":2512,"high":2513,"low":2514,"close":1101},"2024-10-31",192.88,194.3,191.7,{"symbol":5,"time":2516,"open":1105,"high":2517,"low":2518,"close":2519},"2024-10-30",194.75,191.41,192.46,{"symbol":5,"time":2521,"open":2522,"high":1087,"low":2523,"close":2524},"2024-10-29",193.24,191.36,194.14,{"symbol":5,"time":2526,"open":2527,"high":2528,"low":2529,"close":2530},"2024-10-28",196.1,196.71,193.13,194.25,{"symbol":5,"time":2532,"open":2533,"high":2534,"low":2535,"close":2113},"2024-10-25",197.08,198.27,194.76,{"symbol":5,"time":2537,"open":2538,"high":2539,"low":1392,"close":2533},"2024-10-24",202.05,203.77,{"symbol":5,"time":2541,"open":2542,"high":597,"low":2543,"close":2278},"2024-10-23",208.8,206.57,{"symbol":5,"time":2545,"open":600,"high":2546,"low":1860,"close":1598},"2024-10-22",210.03,{"symbol":5,"time":2548,"open":2549,"high":1853,"low":2291,"close":1835},"2024-10-21",209.21,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":2552,"close":1825},"2024-10-18",205.2,209.3,{"symbol":5,"time":2555,"open":1574,"high":2556,"low":2491,"close":2557},"2024-10-17",207.43,206.93,{"symbol":5,"time":2559,"open":2560,"high":2561,"low":2562,"close":1280},"2024-10-16",204.59,206.98,204.11,{"symbol":5,"time":2564,"open":1865,"high":2565,"low":2566,"close":2567},"2024-10-15",206.62,204.03,204.78,{"symbol":5,"time":2569,"open":2570,"high":2552,"low":2571,"close":1483},"2024-10-14",203.81,202.88,{"symbol":5,"time":2573,"open":2574,"high":2575,"low":1469,"close":2018},"2024-10-11",202.81,204.12,{"symbol":5,"time":2577,"open":2153,"high":2578,"low":1907,"close":2579},"2024-10-10",201.39,201.32,{"symbol":5,"time":2581,"open":2582,"high":2583,"low":2584,"close":2585},"2024-10-09",195.12,201.72,195,201.41,{"symbol":5,"time":2587,"open":1083,"high":1358,"low":2588,"close":2589},"2024-10-08",192.07,195.1,{"symbol":5,"time":2591,"open":2592,"high":2593,"low":1106,"close":2594},"2024-10-07",190.58,192.58,191.64,{"symbol":5,"time":2596,"open":2597,"high":2188,"low":1167,"close":1107},"2024-10-04",192.81,{"symbol":5,"time":2599,"open":1325,"high":2600,"low":1929,"close":2601},"2024-10-03",191.87,191.22,{"symbol":5,"time":2603,"open":2604,"high":2605,"low":2606,"close":1145},"2024-10-02",193.75,194.2,191.95,{"symbol":5,"time":2608,"open":2609,"high":2113,"low":2610,"close":2611},"2024-10-01",194.56,193.05,194.22,{"symbol":5,"time":2613,"open":2614,"high":1406,"low":1348,"close":2615},"2024-09-30",196.14,194.83,{"symbol":5,"time":2617,"open":2618,"high":2619,"low":1239,"close":1019},"2024-09-27",195.57,198.73,{"symbol":5,"time":2621,"open":1222,"high":2622,"low":1250,"close":2623},"2024-09-26",196.51,195.13,{"symbol":5,"time":2625,"open":1308,"high":2626,"low":1128,"close":2627},"2024-09-25",195.82,194.89,{"symbol":5,"time":2629,"open":2630,"high":1297,"low":2631,"close":1135},"2024-09-24",192.05,191.04,{"symbol":5,"time":2633,"open":2634,"high":2635,"low":2636,"close":2630},"2024-09-23",192.28,192.32,190.96,{"symbol":5,"time":2638,"open":2588,"high":2588,"low":2639,"close":2640},"2024-09-20",190.35,191.66,{"symbol":5,"time":2642,"open":2643,"high":2644,"low":2645,"close":1119},"2024-09-19",192.42,193.72,190.56,{"symbol":5,"time":2647,"open":2648,"high":2649,"low":2650,"close":1167},"2024-09-18",192.5,192.95,189.06,{"symbol":5,"time":2652,"open":1313,"high":2653,"low":2654,"close":2648},"2024-09-17",193.91,191.85,{"symbol":5,"time":2656,"open":1297,"high":1027,"low":2657,"close":2658},"2024-09-16",192.02,192.91,{"symbol":5,"time":2660,"open":2661,"high":2662,"low":2663,"close":2664},"2024-09-13",192.71,193.8,191.86,192.41,{"symbol":5,"time":2666,"open":2667,"high":2668,"low":2669,"close":2670},"2024-09-12",192.21,193.2,190.26,192.9,{"symbol":5,"time":2672,"open":2673,"high":2674,"low":2675,"close":2676},"2024-09-11",189.29,192.61,186.01,192.31,{"symbol":5,"time":2678,"open":2679,"high":2680,"low":2681,"close":2682},"2024-09-10",188.78,189.61,187.15,189.4,{"symbol":5,"time":2684,"open":2685,"high":2686,"low":2687,"close":2688},"2024-09-09",188.48,190.1,187.7,189.59,{"symbol":5,"time":2690,"open":1125,"high":2691,"low":2692,"close":2693},"2024-09-06",191.42,186.48,186.74,{"symbol":5,"time":2695,"open":2696,"high":1227,"low":2697,"close":2698},"2024-09-05",193.39,190.09,191.31,{"symbol":5,"time":2700,"open":1135,"high":1239,"low":2701,"close":2644},"2024-09-04",193.38,{"symbol":5,"time":2703,"open":2704,"high":1060,"low":2705,"close":2706},"2024-09-03",195.71,192.38,193.08,{"symbol":5,"time":2708,"open":2709,"high":1410,"low":2710,"close":1060},"2024-08-30",196.02,193.5,{"symbol":5,"time":2712,"open":2713,"high":2714,"low":1111,"close":2715},"2024-08-29",194.46,196.43,195.58,{"symbol":5,"time":2717,"open":1298,"high":2718,"low":2588,"close":1313},"2024-08-28",195.19,{"symbol":5,"time":2720,"open":2721,"high":2722,"low":2630,"close":2723},"2024-08-27",192.24,194.44,194.26,{"symbol":5,"time":2725,"open":2726,"high":2168,"low":1336,"close":2727},"2024-08-26",191.89,192.13,{"symbol":5,"time":2729,"open":2697,"high":2165,"low":2673,"close":2730},"2024-08-23",190.84,{"symbol":5,"time":2732,"open":2733,"high":2734,"low":2735,"close":2736},"2024-08-22",189.21,189.79,187.86,188.63,{"symbol":5,"time":2738,"open":2673,"high":2739,"low":2740,"close":1328},"2024-08-21",190.18,188.4,{"symbol":5,"time":2742,"open":2743,"high":2744,"low":2745,"close":2746},"2024-08-20",187.56,188.98,186.55,188.57,{"symbol":5,"time":2748,"open":2749,"high":2750,"low":2751,"close":2752},"2024-08-19",187.05,187.96,186.47,187.6,{"symbol":5,"time":2754,"open":2755,"high":2756,"low":2757,"close":2758},"2024-08-16",186.23,188.13,185.51,187.09,{"symbol":5,"time":2760,"open":2761,"high":2762,"low":2763,"close":2749},"2024-08-15",187.51,188.72,186.71,{"symbol":5,"time":2765,"open":2766,"high":1924,"low":2767,"close":2768},"2024-08-14",184.73,184.33,186.24,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2773,"close":2774},"2024-08-13",185.92,186.06,184.36,185.42,{"symbol":5,"time":2776,"open":2749,"high":2758,"low":2777,"close":2778},"2024-08-12",185.23,185.48,{"symbol":5,"time":2780,"open":2781,"high":1925,"low":2782,"close":2783},"2024-08-09",187.59,186.16,186.83,{"symbol":5,"time":2785,"open":2786,"high":1187,"low":2786,"close":2787},"2024-08-08",186.54,188.33,{"symbol":5,"time":2789,"open":2790,"high":2791,"low":2792,"close":2786},"2024-08-07",189.02,192.22,186.33,{"symbol":5,"time":2794,"open":2795,"high":2645,"low":2796,"close":2797},"2024-08-06",188.22,187.08,187.37,{"symbol":5,"time":2799,"open":2800,"high":2800,"low":2801,"close":2802},"2024-08-05",190.89,185.58,188.23,{"symbol":5,"time":2804,"open":2805,"high":2806,"low":2807,"close":2808},"2024-08-02",196.28,196.95,189.73,191.98,{"symbol":5,"time":2810,"open":2593,"high":2811,"low":2812,"close":2813},"2024-08-01",194.87,189.92,192.82,{"symbol":5,"time":2815,"open":2630,"high":2811,"low":2816,"close":2817},"2024-07-31",190.52,192.98,{"symbol":5,"time":2819,"open":2820,"high":2791,"low":2821,"close":2822},"2024-07-30",190.34,189.89,190.99,{"symbol":5,"time":2824,"open":1191,"high":2630,"low":2825,"close":1161},"2024-07-29",187.68,{"symbol":5,"time":2827,"open":2523,"high":1363,"low":2828,"close":1174},"2024-07-26",186.84,{"symbol":5,"time":2830,"open":2831,"high":2832,"low":2743,"close":2833},"2024-07-25",191.13,193.43,190.81,{"symbol":5,"time":2835,"open":2836,"high":1521,"low":1881,"close":1425},"2024-07-24",204.88,{"symbol":5,"time":2838,"open":2839,"high":2840,"low":2841,"close":2836},"2024-07-23",204.51,206.28,203.78,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2021,"close":26},"2024-07-22",202.89,204.63,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2850,"close":1882},"2024-07-19",205.21,205.6,201.92,{"symbol":5,"time":2852,"open":2853,"high":1587,"low":2854,"close":2283},"2024-07-18",207.33,205.01,{"symbol":5,"time":2856,"open":1574,"high":2857,"low":2858,"close":2859},"2024-07-17",208.02,205.33,207.55,{"symbol":5,"time":2861,"open":38,"high":2862,"low":2863,"close":2100},"2024-07-16",206.42,203.25,{"symbol":5,"time":2865,"open":2866,"high":2867,"low":2868,"close":2869},"2024-07-15",202.07,203.89,201.14,203.32,{"symbol":5,"time":2871,"open":2872,"high":2873,"low":2017,"close":2874},"2024-07-12",203.14,204.38,202.74,{"symbol":5,"time":2876,"open":1289,"high":52,"low":1425,"close":2877},"2024-07-11",202.5,{"symbol":5,"time":2879,"open":2880,"high":1896,"low":1261,"close":2881},"2024-07-10",199.06,202.16,{"symbol":5,"time":2883,"open":2884,"high":37,"low":2885,"close":1429},"2024-07-09",199.52,198.45,{"symbol":5,"time":2887,"open":2888,"high":2889,"low":1405,"close":2890},"2024-07-08",199.71,200.97,199.46,{"symbol":5,"time":2892,"open":1009,"high":2893,"low":1904,"close":2894},"2024-07-05",200.67,200.04,{"symbol":5,"time":2896,"open":2897,"high":2898,"low":2899,"close":1892},"2024-07-03",200.75,201.01,199.88,{"symbol":5,"time":2901,"open":1433,"high":2902,"low":1063,"close":2889},"2024-07-02",201.02,{"symbol":5,"time":2904,"open":2905,"high":2872,"low":2906,"close":1430},"2024-07-01",200.89,198.75,{"symbol":5,"time":2908,"open":2909,"high":2910,"low":2911,"close":2912},"2024-06-28",201.83,203.72,199,201.26,{"symbol":5,"time":2914,"open":2915,"high":2916,"low":2046,"close":2538},"2024-06-27",201.98,202.97,{"symbol":5,"time":2918,"open":1208,"high":2919,"low":2920,"close":2921},"2024-06-26",201.76,199.43,201.16,{"symbol":5,"time":2923,"open":2924,"high":2924,"low":2122,"close":2925},"2024-06-25",204.36,202.12,{"symbol":5,"time":2927,"open":2037,"high":2928,"low":2929,"close":2930},"2024-06-24",205.81,202.55,203.48,{"symbol":5,"time":2932,"open":2933,"high":2934,"low":2935,"close":2936},"2024-06-21",203.38,203.66,201.24,202.72,{"symbol":5,"time":2938,"open":1420,"high":2144,"low":2939,"close":2909},"2024-06-20",200.63,{"symbol":5,"time":2941,"open":2942,"high":2889,"low":2114,"close":2939},"2024-06-18",198.91,{"symbol":5,"time":2944,"open":2113,"high":2945,"low":2506,"close":2946},"2024-06-17",199.97,199.76,{"symbol":5,"time":2948,"open":2949,"high":2950,"low":2951,"close":2952},"2024-06-14",195.29,196.68,194.17,196.54,{"symbol":5,"time":2954,"open":2087,"high":2955,"low":2956,"close":1357},"2024-06-13",196.96,194.39,{"symbol":5,"time":2958,"open":2959,"high":2890,"low":1013,"close":2622},"2024-06-12",198.63,{"symbol":5,"time":2961,"open":2962,"high":1354,"low":2963,"close":2964},"2024-06-11",197.72,195.24,197.44,{"symbol":5,"time":2966,"open":1903,"high":2967,"low":2056,"close":1904},"2024-06-10",198.93,{"symbol":5,"time":2969,"open":2189,"high":2970,"low":2971,"close":1323},"2024-06-07",198.84,195.72,{"symbol":5,"time":2973,"open":1048,"high":1077,"low":2974,"close":1381},"2024-06-06",195.68,{"symbol":5,"time":2976,"open":2158,"high":2977,"low":2978,"close":2979},"2024-06-05",197.41,194.03,197.24,{"symbol":5,"time":2981,"open":2982,"high":2983,"low":2982,"close":2984},"2024-06-04",189.5,196.18,195.32,{"symbol":5,"time":2986,"open":2987,"high":2987,"low":2988,"close":2989},"2024-06-03",192.1,189.43,190.82,{"symbol":5,"time":2991,"open":2992,"high":1124,"low":2825,"close":1188},"2024-05-31",188.81,{"symbol":5,"time":2994,"open":2995,"high":1935,"low":2996,"close":1342},"2024-05-30",186.43,186.05,{"symbol":5,"time":2998,"open":2999,"high":3000,"low":3001,"close":3002},"2024-05-29",186.46,187,185.57,185.74,{"symbol":5,"time":3004,"open":3005,"high":2673,"low":2763,"close":3006},"2024-05-28",186.77,187.73,{"symbol":5,"time":3008,"open":3009,"high":3010,"low":3011,"close":3012},"2024-05-24",188.83,189.26,187.74,188.21,{"symbol":5,"time":3014,"open":3015,"high":3016,"low":3017,"close":3018},"2024-05-23",189.94,189.96,187.77,187.93,{"symbol":5,"time":3020,"open":3021,"high":2667,"low":3022,"close":3023},"2024-05-22",191.44,190.27,191.14,{"symbol":5,"time":3025,"open":3026,"high":3027,"low":1130,"close":3028},"2024-05-21",193.42,193.44,191.81,{"symbol":5,"time":3030,"open":1129,"high":1308,"low":1334,"close":3031},"2024-05-20",192.86,{"symbol":5,"time":3033,"open":2584,"high":2589,"low":2701,"close":3034},"2024-05-17",194.13,{"symbol":5,"time":3036,"open":1339,"high":3037,"low":2813,"close":2502},"2024-05-16",195.35,{"symbol":5,"time":3039,"open":1385,"high":3040,"low":3041,"close":3042},"2024-05-15",193.54,191.11,193.27,{"symbol":5,"time":3044,"open":1313,"high":2192,"low":1336,"close":3045},"2024-05-14",191.53,{"symbol":5,"time":3047,"open":1111,"high":3048,"low":3049,"close":3050},"2024-05-13",194.84,192.03,192.08,{"symbol":5,"time":3052,"open":3053,"high":3054,"low":1341,"close":3055},"2024-05-10",189.44,191.55,191.25,{"symbol":5,"time":3057,"open":3058,"high":3059,"low":3060,"close":3061},"2024-05-09",187.42,189.25,186.49,189.1,{"symbol":5,"time":3063,"open":3064,"high":3065,"low":3066,"close":3067},"2024-05-08",185.38,186.96,184.66,186.66,{"symbol":5,"time":3069,"open":3070,"high":3071,"low":3070,"close":3072},"2024-05-07",183.82,185.85,185.53,{"symbol":5,"time":3074,"open":3075,"high":3076,"low":3077,"close":3078},"2024-05-06",185.08,185.86,182.8,183.79,{"symbol":5,"time":3080,"open":3081,"high":1930,"low":3082,"close":3083},"2024-05-03",183.57,182.41,184.55,{"symbol":5,"time":3085,"open":3086,"high":3087,"low":3088,"close":3089},"2024-05-02",185.09,185.18,181.61,182.51,{"symbol":5,"time":3091,"open":3092,"high":3093,"low":3094,"close":3095},"2024-05-01",180.93,185.84,180.87,184.07,{"symbol":5,"time":3097,"open":3098,"high":3099,"low":3100,"close":3101},"2024-04-30",182.84,184.58,181.26,181.65,{"symbol":5,"time":3103,"open":3104,"high":3105,"low":3106,"close":3107},"2024-04-29",182.15,183.09,181.17,182.63,{"symbol":5,"time":3109,"open":3110,"high":3111,"low":3112,"close":3113},"2024-04-26",179.36,182.52,179.18,182.33,{"symbol":5,"time":3115,"open":3116,"high":2736,"low":3117,"close":3118},"2024-04-25",187.99,179.54,181.92,{"symbol":5,"time":3120,"open":3121,"high":3122,"low":3104,"close":3123},"2024-04-24",182.43,184.47,183.59,{"symbol":5,"time":3125,"open":3126,"high":3127,"low":3128,"close":3129},"2024-04-23",184.76,186.25,184.43,184.88,{"symbol":5,"time":3131,"open":3132,"high":3133,"low":3134,"close":3135},"2024-04-22",183.11,185.01,182.98,184.34,{"symbol":5,"time":3137,"open":3138,"high":3139,"low":3140,"close":3105},"2024-04-19",181.54,183.35,180.61,{"symbol":5,"time":3142,"open":3143,"high":3144,"low":3145,"close":3146},"2024-04-18",180.02,181.24,179.07,180.09,{"symbol":5,"time":3148,"open":3149,"high":3150,"low":3151,"close":3152},"2024-04-17",181.35,181.45,178.84,179.42,{"symbol":5,"time":3154,"open":3155,"high":3156,"low":3157,"close":2006},"2024-04-16",182.04,182.55,179.58,{"symbol":5,"time":3159,"open":3160,"high":2796,"low":3161,"close":3162},"2024-04-15",186.72,182.07,182.88,{"symbol":5,"time":3164,"open":3165,"high":3166,"low":3167,"close":3129},"2024-04-12",184.65,185.16,183.42,{"symbol":5,"time":3169,"open":3170,"high":3076,"low":3171,"close":3172},"2024-04-11",184.74,183.1,185.55,{"symbol":5,"time":3174,"open":2767,"high":3166,"low":3175,"close":3176},"2024-04-10",183.22,184.4,{"symbol":5,"time":3178,"open":3179,"high":3180,"low":3181,"close":3000},"2024-04-09",186.95,188.05,184.75,{"symbol":5,"time":3183,"open":2755,"high":3011,"low":1928,"close":3184},"2024-04-08",186.39,{"symbol":5,"time":3186,"open":3187,"high":3188,"low":3189,"close":3190},"2024-04-05",184.64,186.99,183.93,185.82,{"symbol":5,"time":3192,"open":3193,"high":3193,"low":3194,"close":3195},"2024-04-04",189.14,184.28,184.78,{"symbol":5,"time":3197,"open":1976,"high":3198,"low":2786,"close":3199},"2024-04-03",189.39,186.59,{"symbol":5,"time":3201,"open":3202,"high":3203,"low":3204,"close":2762},"2024-04-02",190.46,190.67,188.52,{"symbol":5,"time":3206,"open":3207,"high":3208,"low":1144,"close":3209},"2024-04-01",193.58,194.05,190.4,{"symbol":5,"time":3211,"open":3212,"high":3213,"low":2701,"close":3214},"2024-03-28",193.59,194.93,193.45,{"symbol":5,"time":3216,"open":3217,"high":1128,"low":2592,"close":3218},"2024-03-27",191.27,193.34,{"symbol":5,"time":3220,"open":3067,"high":2821,"low":3221,"close":3053},"2024-03-26",186.38,{"symbol":5,"time":3223,"open":3224,"high":3225,"low":3226,"close":3227},"2024-03-25",188.86,189.17,187.02,187.07,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":3232,"close":3233},"2024-03-22",189.93,190.36,188.59,189.19,{"symbol":5,"time":3235,"open":3236,"high":2518,"low":3237,"close":3238},"2024-03-21",190.39,189.72,189.8,{"symbol":5,"time":3240,"open":1958,"high":3241,"low":1953,"close":2680},"2024-03-20",190.11,{"symbol":5,"time":3243,"open":3244,"high":3245,"low":3246,"close":2752},"2024-03-19",185.45,187.79,184.84,{"symbol":5,"time":3248,"open":3249,"high":3249,"low":3086,"close":3244},"2024-03-18",187.57,{"symbol":5,"time":3251,"open":3252,"high":1978,"low":3187,"close":3253},"2024-03-15",185.1,186.32,{"symbol":5,"time":3255,"open":3245,"high":3256,"low":3257,"close":3258},"2024-03-14",188.25,183.75,185.06,{"symbol":5,"time":3260,"open":3261,"high":3262,"low":3263,"close":3256},"2024-03-13",188.45,189.57,187.41,{"symbol":5,"time":3265,"open":3256,"high":1972,"low":3266,"close":2825},"2024-03-12",186.31,{"symbol":5,"time":3268,"open":1158,"high":3269,"low":3270,"close":3271},"2024-03-11",190.92,187.67,188.77,{"symbol":5,"time":3273,"open":1193,"high":3274,"low":3275,"close":2733},"2024-03-08",192.2,188.93,{"symbol":5,"time":3277,"open":2592,"high":3278,"low":3279,"close":2636},"2024-03-07",191.57,190.13,{"symbol":5,"time":3281,"open":3282,"high":1333,"low":3283,"close":3284},"2024-03-06",188.03,187.25,188.97,{"symbol":5,"time":3286,"open":2825,"high":3287,"low":3288,"close":3289},"2024-03-05",188.06,185.33,186,{"symbol":5,"time":3291,"open":3226,"high":3292,"low":3005,"close":3245},"2024-03-04",188.3,{"symbol":5,"time":3294,"open":2755,"high":3295,"low":3296,"close":3283},"2024-03-01",187.5,184.8,{"symbol":5,"time":3298,"open":3299,"high":3300,"low":3288,"close":3301},"2024-02-29",186.89,188.7,187.3,{"symbol":5,"time":3303,"open":3160,"high":3304,"low":3305,"close":3306},"2024-02-28",187.49,185.91,186.21,{"symbol":5,"time":3308,"open":3309,"high":2795,"low":3310,"close":3311},"2024-02-27",188.11,185.63,186.79,{"symbol":5,"time":3313,"open":3314,"high":3315,"low":3316,"close":3011},"2024-02-26",188.53,188.69,186.81,{"symbol":5,"time":3318,"open":3010,"high":3319,"low":3320,"close":3061},"2024-02-23",190.98,189,{"symbol":5,"time":3322,"open":2750,"high":3323,"low":3324,"close":3010},"2024-02-22",189.97,187.19,{"symbol":5,"time":3326,"open":3327,"high":3224,"low":3316,"close":3287},"2024-02-21",188.12,{"symbol":5,"time":3329,"open":3330,"high":1941,"low":3331,"close":3295},"2024-02-20",186.57,185.59,{"symbol":5,"time":3333,"open":2782,"high":3334,"low":3166,"close":3335},"2024-02-16",187.46,185.83,{"symbol":5,"time":3337,"open":2766,"high":1971,"low":3338,"close":3330},"2024-02-15",184.37,{"symbol":5,"time":3340,"open":3341,"high":3135,"low":3342,"close":3343},"2024-02-14",183.26,182.73,183.67,{"symbol":5,"time":3345,"open":3346,"high":3347,"low":3348,"close":3349},"2024-02-13",185.43,185.64,181.64,182.86,{"symbol":5,"time":3351,"open":3352,"high":3353,"low":3107,"close":3289},"2024-02-12",182.83,186.27,{"symbol":5,"time":3355,"open":3356,"high":3357,"low":3358,"close":3359},"2024-02-09",181.9,184.01,181.74,183.64,{"symbol":5,"time":3361,"open":3362,"high":3363,"low":3364,"close":3365},"2024-02-08",182.46,182.87,181.2,182.34,{"symbol":5,"time":3367,"open":3368,"high":3369,"low":3362,"close":3370},"2024-02-07",184.23,184.56,182.94,{"symbol":5,"time":3372,"open":3373,"high":3374,"low":3375,"close":3089},"2024-02-06",181.47,182.91,181,{"symbol":5,"time":3377,"open":3378,"high":3379,"low":3380,"close":3381},"2024-02-05",182.81,183.65,181.73,181.91,{"symbol":5,"time":3383,"open":3384,"high":3385,"low":3386,"close":3246},"2024-02-02",185.71,188.55,184.3,{"symbol":5,"time":3388,"open":3389,"high":3306,"low":3390,"close":1937},"2024-02-01",184.61,178.76,{"symbol":5,"time":3392,"open":2949,"high":3393,"low":1104,"close":3394},"2024-01-31",195.77,190.63,{"symbol":5,"time":3396,"open":2688,"high":3397,"low":2688,"close":3398},"2024-01-30",194.51,194.06,{"symbol":5,"time":3400,"open":3401,"high":3402,"low":3403,"close":3404},"2024-01-29",189.85,191.39,189.27,191.38,{"symbol":5,"time":3406,"open":2523,"high":3407,"low":3408,"close":3409},"2024-01-26",192.17,189.81,190.2,{"symbol":5,"time":3411,"open":3412,"high":1320,"low":3413,"close":3414},"2024-01-25",190.14,189.13,190.91,{"symbol":5,"time":3416,"open":3217,"high":1107,"low":3417,"close":3418},"2024-01-24",188.2,188.38,{"symbol":5,"time":3420,"open":3421,"high":3422,"low":3061,"close":3217},"2024-01-23",189.66,191.48,{"symbol":5,"time":3424,"open":3425,"high":3274,"low":3426,"close":3427},"2024-01-22",189.76,188.91,189.48,{"symbol":5,"time":3429,"open":3271,"high":3430,"low":3431,"close":3432},"2024-01-19",189.67,187.22,189.24,{"symbol":5,"time":3434,"open":3435,"high":1187,"low":2771,"close":3436},"2024-01-18",186.35,188.62,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":2766,"close":3330},"2024-01-17",185.44,186.7,{"symbol":5,"time":3442,"open":3193,"high":3262,"low":1957,"close":3443},"2024-01-16",186.4,{"symbol":5,"time":3445,"open":2514,"high":3446,"low":3447,"close":3448},"2024-01-12",192.26,188.65,189.54,{"symbol":5,"time":3450,"open":3451,"high":3452,"low":1982,"close":3453},"2024-01-11",190.66,190.94,190.08,{"symbol":5,"time":3455,"open":3053,"high":3456,"low":3457,"close":3458},"2024-01-10",190.83,188.9,190.76,{"symbol":5,"time":3460,"open":3461,"high":3279,"low":3334,"close":3462},"2024-01-09",188.95,190.04,{"symbol":5,"time":3464,"open":3021,"high":2654,"low":3465,"close":3466},"2024-01-08",189.68,191.01,{"symbol":5,"time":3468,"open":1100,"high":2597,"low":3394,"close":1191},"2024-01-05",{"symbol":5,"time":3470,"open":2705,"high":3471,"low":3472,"close":3473},"2024-01-04",194.36,192.3,193.12,{"symbol":5,"time":3475,"open":1232,"high":1232,"low":3476,"close":1122},"2024-01-03",192.52,{"symbol":5,"time":3478,"open":3479,"high":1302,"low":1031,"close":43},"2024-01-02",196.85,{"symbol":5,"time":3481,"open":3482,"high":3483,"low":3484,"close":3485},"2023-12-29",197.19,198.09,196.9,197.65,{"symbol":5,"time":3487,"open":3488,"high":2032,"low":2070,"close":1048},"2023-12-28",197.29,{"symbol":5,"time":3490,"open":3491,"high":3492,"low":3491,"close":3493},"2023-12-27",195.25,197.61,197,{"symbol":5,"time":3495,"open":1301,"high":3496,"low":1909,"close":1199},"2023-12-26",196.56,{"symbol":5,"time":3498,"open":3499,"high":3491,"low":3500,"close":3501},"2023-12-22",193.26,193.18,193.82,{"symbol":5,"time":3503,"open":2588,"high":3504,"low":3505,"close":3499},"2023-12-21",193.41,191.73,{"symbol":5,"time":3507,"open":3508,"high":3509,"low":3510,"close":3511},"2023-12-20",192,193.56,191.18,191.23,{"symbol":5,"time":3513,"open":1122,"high":3514,"low":3515,"close":3516},"2023-12-19",193.28,191.79,192.84,{"symbol":5,"time":3518,"open":2634,"high":3519,"low":1347,"close":3520},"2023-12-18",193.64,193.31,{"symbol":5,"time":3522,"open":2727,"high":3499,"low":1138,"close":3523},"2023-12-15",191.71,{"symbol":5,"time":3525,"open":3526,"high":2005,"low":2989,"close":3527},"2023-12-14",192.27,191.72,{"symbol":5,"time":3529,"open":3530,"high":3422,"low":1972,"close":3531},"2023-12-13",190.95,191.4,{"symbol":5,"time":3533,"open":3236,"high":3203,"low":3534,"close":2812},"2023-12-12",189.31,{"symbol":5,"time":3536,"open":3166,"high":2744,"low":3195,"close":3537},"2023-12-11",188.87,{"symbol":5,"time":3539,"open":3540,"high":3541,"low":3381,"close":3167},"2023-12-08",184.77,185.89,{"symbol":5,"time":3543,"open":3544,"high":3545,"low":3546,"close":1924},"2023-12-07",187.55,187.61,186.11,{"symbol":5,"time":3548,"open":1181,"high":2825,"low":3549,"close":1924},"2023-12-06",185.94,{"symbol":5,"time":3551,"open":2782,"high":2751,"low":3552,"close":3310},"2023-12-05",184.1,{"symbol":5,"time":3554,"open":3555,"high":2749,"low":3166,"close":3065},"2023-12-04",185.22,{"symbol":5,"time":3557,"open":3558,"high":3440,"low":3559,"close":3560},"2023-12-01",185.2,184.09,186.41,{"symbol":5,"time":3562,"open":3171,"high":3246,"low":3363,"close":3066},"2023-11-30",{"symbol":5,"time":3564,"open":3565,"high":3566,"low":3567,"close":3105},"2023-11-29",184.29,185.03,182.78,{"symbol":5,"time":3569,"open":3570,"high":3571,"low":3149,"close":3171},"2023-11-28",181.89,183.85,{"symbol":5,"time":3573,"open":3138,"high":3574,"low":3575,"close":3576},"2023-11-27",182.54,181.29,181.88,{"symbol":5,"time":3578,"open":3579,"high":3580,"low":3149,"close":3581},"2023-11-24",182.02,182.57,182.29,{"symbol":5,"time":3583,"open":3584,"high":3585,"low":3586,"close":3587},"2023-11-22",180.11,181.78,179.2,181.25,{"symbol":5,"time":3589,"open":3590,"high":3591,"low":3592,"close":3593},"2023-11-21",180.1,180.59,179.14,180.25,{"symbol":5,"time":3595,"open":3596,"high":3597,"low":3592,"close":3598},"2023-11-20",179.71,181.32,180.77,{"symbol":5,"time":3600,"open":3601,"high":3602,"low":3603,"close":3604},"2023-11-17",180.76,180.96,179.01,180.22,{"symbol":5,"time":3606,"open":3607,"high":3608,"low":3609,"close":2006},"2023-11-16",180.23,181.3,179.46,{"symbol":5,"time":3611,"open":3612,"high":3613,"low":3614,"close":3615},"2023-11-15",179.53,180.74,177.93,178.65,{"symbol":5,"time":3617,"open":3618,"high":3596,"low":3619,"close":3620},"2023-11-14",177.92,177.8,179.3,{"symbol":5,"time":3622,"open":3623,"high":3624,"low":3625,"close":3626},"2023-11-13",176.06,176.73,175.03,175.79,{"symbol":5,"time":3628,"open":3629,"high":3630,"low":3631,"close":3632},"2023-11-10",174,176.17,173.1,175.98,{"symbol":5,"time":3634,"open":3635,"high":3636,"low":3637,"close":3638},"2023-11-09",173.3,174.76,172.67,173.12,{"symbol":5,"time":3640,"open":3641,"high":3641,"low":3642,"close":3643},"2023-11-08",176.14,173.21,174.01,{"symbol":5,"time":3645,"open":3646,"high":3647,"low":3648,"close":3649},"2023-11-07",176.03,176.48,174.89,175.88,{"symbol":5,"time":3651,"open":3652,"high":3653,"low":3654,"close":3655},"2023-11-06",177.82,178.04,176.27,176.72,{"symbol":5,"time":3657,"open":3658,"high":3659,"low":3660,"close":3661},"2023-11-03",177.32,179.27,177.17,178.12,{"symbol":5,"time":3663,"open":3664,"high":3665,"low":3666,"close":3667},"2023-11-02",174.93,176.38,173.56,175.71,{"symbol":5,"time":3669,"open":3670,"high":3671,"low":3672,"close":3673},"2023-11-01",173.6,173.68,170.99,173.41,{"symbol":5,"time":3675,"open":3676,"high":3677,"low":3678,"close":3679},"2023-10-31",169.18,173.35,168.88,172.72,{"symbol":5,"time":3681,"open":3682,"high":3683,"low":3684,"close":3685},"2023-10-30",167.33,169.93,166.45,169.42,{"symbol":5,"time":3687,"open":3688,"high":3689,"low":3690,"close":3691},"2023-10-27",165.55,168.82,165.27,166.82,{"symbol":5,"time":3693,"open":3694,"high":3695,"low":3696,"close":3697},"2023-10-26",168.31,172.47,164.83,165.94,{"symbol":5,"time":3699,"open":3700,"high":3701,"low":3702,"close":3703},"2023-10-25",171.02,171.33,167.75,167.85,{"symbol":5,"time":3705,"open":3706,"high":3707,"low":3708,"close":3709},"2023-10-24",171.13,172.5,169.9,171.03,{"symbol":5,"time":3711,"open":3712,"high":3713,"low":3714,"close":3715},"2023-10-23",171.15,172.55,170.02,170.14,{"symbol":5,"time":3717,"open":3718,"high":3642,"low":3719,"close":3720},"2023-10-20",172.15,170.65,170.9,{"symbol":5,"time":3722,"open":3723,"high":3724,"low":3725,"close":3726},"2023-10-19",172.64,175.17,171.4,171.79,{"symbol":5,"time":3728,"open":3729,"high":3730,"low":3731,"close":3732},"2023-10-18",174.96,175.34,172.52,172.92,{"symbol":5,"time":3734,"open":3735,"high":3736,"low":3737,"close":3738},"2023-10-17",174.68,176.52,174.34,175.61,{"symbol":5,"time":3740,"open":3741,"high":3655,"low":3742,"close":3743},"2023-10-16",174.94,174.49,175.52,{"symbol":5,"time":3745,"open":3746,"high":3746,"low":3747,"close":3748},"2023-10-13",174.22,171.88,173.01,{"symbol":5,"time":3750,"open":3751,"high":3752,"low":3753,"close":3754},"2023-10-12",176.59,176.62,172.31,173.36,{"symbol":5,"time":3756,"open":3757,"high":3758,"low":3759,"close":3760},"2023-10-11",175.83,177.46,175.13,176.63,{"symbol":5,"time":3762,"open":3763,"high":3764,"low":3765,"close":3766},"2023-10-10",177.19,177.28,173.78,175.63,{"symbol":5,"time":3768,"open":3769,"high":3770,"low":3771,"close":3772},"2023-10-09",174.62,176.23,174.14,175.8,{"symbol":5,"time":3774,"open":3775,"high":3776,"low":3777,"close":3778},"2023-10-06",170.09,174.65,169.37,174.04,{"symbol":5,"time":3780,"open":3781,"high":3782,"low":3783,"close":3784},"2023-10-05",171.68,171.93,168.83,169.67,{"symbol":5,"time":3786,"open":3787,"high":3788,"low":3789,"close":3790},"2023-10-04",171,172.44,170.05,172.01,{"symbol":5,"time":3792,"open":3725,"high":3793,"low":3794,"close":3795},"2023-10-03",172.21,169.88,170.73,{"symbol":5,"time":3797,"open":3798,"high":3799,"low":3800,"close":3801},"2023-10-02",173.42,174.19,170.66,172.11,{"symbol":5,"time":3803,"open":3804,"high":3805,"low":3806,"close":3807},"2023-09-29",177.4,177.41,173.74,174.12,{"symbol":5,"time":3809,"open":3810,"high":3811,"low":3812,"close":3813},"2023-09-28",176.94,178.11,175.95,176.35,{"symbol":5,"time":3815,"open":3816,"high":3816,"low":3817,"close":3818},"2023-09-27",178.08,175.64,177.08,{"symbol":5,"time":3820,"open":3821,"high":3822,"low":3823,"close":3824},"2023-09-26",180.03,180.34,176.97,177.09,{"symbol":5,"time":3826,"open":3827,"high":3828,"low":3829,"close":3830},"2023-09-25",178.17,180.99,177.72,180.83,{"symbol":5,"time":3832,"open":3833,"high":3834,"low":3835,"close":3836},"2023-09-22",179.95,180.81,178.69,178.87,{"symbol":5,"time":3838,"open":3839,"high":3839,"low":3840,"close":3841},"2023-09-21",183.48,180.4,180.42,[3843,3849,3854,3859,3864,3869,3874,3879,3884,3889,3894,3899,3904,3909,3913,3918,3923,3928,3933,3938,3943,3946,3951,3955,3960,3965,3970,3975,3980,3985,3990,3995,4000,4005,4010,4015,4020,4025,4030,4035,4040,4045,4050,4055,4060,4065,4070,4075,4080,4085,4090,4095,4100,4105,4109,4114,4118,4123,4128,4132,4136,4141,4146,4151,4156,4161,4166,4171,4176,4181,4186,4191,4195,4200,4205,4209,4214,4219,4223,4228,4233,4238,4243,4248,4253,4258,4262,4267,4272,4277,4281,4285,4290,4295,4299,4304,4309,4314,4319,4324,4329,4334,4339,4344,4349,4354,4359,4363,4368,4373,4378,4383,4388,4393,4398,4403,4408,4413,4418,4423,4428,4433,4438,4443,4448,4453,4458,4463,4468,4473,4478,4483,4488,4493,4498,4503,4508,4513,4518,4523,4528,4533,4538,4543,4548,4553,4558,4563,4568,4573,4578,4582,4587,4592,4597,4602,4607,4612,4617,4621,4626,4630,4635,4640,4645,4650,4655,4660,4664,4667,4672,4677,4681,4685,4688,4692,4696,4701,4704,4709,4714,4719,4724,4728,4733,4738,4742,4746,4750,4755,4760,4765,4769,4774,4778,4783,4788,4793,4798,4803,4807,4812,4817,4822,4827,4832,4837,4842,4847,4851,4855,4860,4863,4868,4873,4878,4883,4887,4889,4893,4898,4903,4907,4912,4916,4921,4926,4931,4934,4939,4944,4949,4954,4957,4962,4967,4972,4976,4981,4985,4990,4994,4999,5004,5009,5014,5019,5024,5029,5033,5037,5041,5046,5051,5056,5061,5066,5071,5076,5081,5086,5090,5095,5100,5105,5110,5114],{"symbol":3844,"time":17,"open":3845,"high":3846,"low":3847,"close":3848},"SPY",761.31,762,757.97,761.69,{"symbol":3844,"time":23,"open":3850,"high":3851,"low":3852,"close":3853},763.15,763.57,759.96,762.6,{"symbol":3844,"time":28,"open":3855,"high":3856,"low":3857,"close":3858},759.5,761.67,749.6,754.05,{"symbol":3844,"time":34,"open":3860,"high":3861,"low":3862,"close":3863},760.12,760.35,756.15,757.39,{"symbol":3844,"time":40,"open":3865,"high":3866,"low":3867,"close":3868},759,763.52,757.93,760.88,{"symbol":3844,"time":45,"open":3870,"high":3871,"low":3872,"close":3873},764.72,766.38,763.6,764.29,{"symbol":3844,"time":50,"open":3875,"high":3876,"low":3877,"close":3878},758.03,760.11,756.64,757.83,{"symbol":3844,"time":56,"open":3880,"high":3881,"low":3882,"close":3883},764.08,764.47,760.94,762.4,{"symbol":3844,"time":62,"open":3885,"high":3886,"low":3887,"close":3888},769.07,769.7,765.14,765.96,{"symbol":3844,"time":68,"open":3890,"high":3891,"low":3892,"close":3893},772.01,772.87,769,770.19,{"symbol":3844,"time":73,"open":3895,"high":3896,"low":3897,"close":3898},767.9,774.03,767.45,773.17,{"symbol":3844,"time":79,"open":3900,"high":3901,"low":3902,"close":3903},762.45,766.43,761.73,765.16,{"symbol":3844,"time":85,"open":3905,"high":3906,"low":3907,"close":3908},762.01,764.67,759.48,761.78,{"symbol":3844,"time":91,"open":3910,"high":3911,"low":3870,"close":3912},767.33,768,767.05,{"symbol":3844,"time":97,"open":3914,"high":3915,"low":3916,"close":3917},771.76,775.3,768.31,769.35,{"symbol":3844,"time":102,"open":3919,"high":3920,"low":3921,"close":3922},768.5,772.36,767.16,771.1,{"symbol":3844,"time":108,"open":3924,"high":3925,"low":3926,"close":3927},764.73,767.35,763.93,766.08,{"symbol":3844,"time":114,"open":3929,"high":3930,"low":3931,"close":3932},766.16,766.78,763.05,765.91,{"symbol":3844,"time":120,"open":3934,"high":3935,"low":3936,"close":3937},764.78,765.22,762.08,763.47,{"symbol":3844,"time":126,"open":3939,"high":3940,"low":3941,"close":3942},766.05,767.85,764.17,765.72,{"symbol":3844,"time":132,"open":3888,"high":3944,"low":3945,"close":3853},768.15,762.04,{"symbol":3844,"time":138,"open":3947,"high":3948,"low":3949,"close":3950},770.36,772.47,768.1,769.06,{"symbol":3844,"time":144,"open":3952,"high":3953,"low":3954,"close":3897},768.7,769.5,766.92,{"symbol":3844,"time":150,"open":3956,"high":3957,"low":3958,"close":3959},776.18,776.78,772.51,772.67,{"symbol":3844,"time":156,"open":3961,"high":3962,"low":3963,"close":3964},778.54,778.8,775.43,776.34,{"symbol":3844,"time":161,"open":3966,"high":3967,"low":3968,"close":3969},774.87,779.37,774.11,777.88,{"symbol":3844,"time":167,"open":3971,"high":3972,"low":3973,"close":3974},774.71,774.9,771.28,772.49,{"symbol":3844,"time":173,"open":3976,"high":3977,"low":3978,"close":3979},774.53,774.61,769.2,770.56,{"symbol":3844,"time":179,"open":3981,"high":3982,"low":3983,"close":3984},772.6,775.05,771.62,773.03,{"symbol":3844,"time":185,"open":3986,"high":3987,"low":3988,"close":3989},771.02,773.92,769.61,773.26,{"symbol":3844,"time":191,"open":3991,"high":3992,"low":3993,"close":3994},770.21,771.82,767.46,768.56,{"symbol":3844,"time":197,"open":3996,"high":3997,"low":3998,"close":3999},775.85,776.85,769.51,769.79,{"symbol":3844,"time":203,"open":4001,"high":4002,"low":4003,"close":4004},760.63,773.41,760.52,771.33,{"symbol":3844,"time":209,"open":4006,"high":4007,"low":4008,"close":4009},749.44,758.58,748.8,757.67,{"symbol":3844,"time":215,"open":4011,"high":4012,"low":4013,"close":4014},744.68,748.9,737.68,747.03,{"symbol":3844,"time":221,"open":4016,"high":4017,"low":4018,"close":4019},736.05,742.45,734.59,741.69,{"symbol":3844,"time":226,"open":4021,"high":4022,"low":4023,"close":4024},739.97,742.68,729.1,729.46,{"symbol":3844,"time":232,"open":4026,"high":4027,"low":4028,"close":4029},739.19,742.79,735.98,740.86,{"symbol":3844,"time":238,"open":4031,"high":4032,"low":4033,"close":4034},744.91,745.53,735.87,739.09,{"symbol":3844,"time":244,"open":4036,"high":4037,"low":4038,"close":4039},738.51,743.72,737.29,738.93,{"symbol":3844,"time":250,"open":4041,"high":4042,"low":4043,"close":4044},739.37,742.56,735.21,738.18,{"symbol":3844,"time":256,"open":4046,"high":4047,"low":4048,"close":4049},746.62,750.02,746.37,747.41,{"symbol":3844,"time":262,"open":4051,"high":4052,"low":4053,"close":4054},746.29,749.04,744.18,748.28,{"symbol":3844,"time":268,"open":4056,"high":4057,"low":4058,"close":4059},747.06,748.73,741.51,742.09,{"symbol":3844,"time":274,"open":4061,"high":4062,"low":4063,"close":4064},742.08,747.29,740.8,743.29,{"symbol":3844,"time":280,"open":4066,"high":4067,"low":4068,"close":4069},752.76,754.57,747.88,750.72,{"symbol":3844,"time":285,"open":4071,"high":4072,"low":4073,"close":4074},754.24,755.58,750.2,754.81,{"symbol":3844,"time":291,"open":4076,"high":4077,"low":4078,"close":4079},750.91,753.34,748.66,751.83,{"symbol":3844,"time":297,"open":4081,"high":4082,"low":4083,"close":4084},752.47,753.91,748,749.17,{"symbol":3844,"time":302,"open":4086,"high":4087,"low":4088,"close":4089},752.05,755.42,748.1,754.95,{"symbol":3844,"time":308,"open":4091,"high":4092,"low":4093,"close":4094},747.35,751.97,745.59,751.71,{"symbol":3844,"time":314,"open":4096,"high":4097,"low":4098,"close":4099},743.16,746.15,739.51,745.4,{"symbol":3844,"time":320,"open":4101,"high":4102,"low":4103,"close":4104},750.22,750.96,745.21,747.71,{"symbol":3844,"time":326,"open":4106,"high":4107,"low":4049,"close":4108},748.74,752.41,751.28,{"symbol":3844,"time":332,"open":4110,"high":4111,"low":4112,"close":4113},747.4,751.31,740.03,744.78,{"symbol":3844,"time":337,"open":4115,"high":4006,"low":4116,"close":4117},745,742.38,745.76,{"symbol":3844,"time":342,"open":4119,"high":4120,"low":4121,"close":4122},741.29,748.02,740.89,746.77,{"symbol":3844,"time":348,"open":4124,"high":4125,"low":4126,"close":4127},736.53,741.56,732.09,741,{"symbol":3844,"time":353,"open":4129,"high":4124,"low":4130,"close":4131},728.95,716.58,728.99,{"symbol":3844,"time":359,"open":4133,"high":4041,"low":4134,"close":4135},738.91,729.6,734.3,{"symbol":3844,"time":364,"open":4137,"high":4138,"low":4139,"close":4140},735.17,739.95,730.84,733.24,{"symbol":3844,"time":370,"open":4142,"high":4143,"low":4144,"close":4145},733.81,739.63,732.3,733.58,{"symbol":3844,"time":375,"open":4147,"high":4148,"low":4149,"close":4150},747.7,750.18,743.13,744.39,{"symbol":3844,"time":381,"open":4152,"high":4153,"low":4154,"close":4155},747.76,748.23,743.86,746.74,{"symbol":3844,"time":387,"open":4157,"high":4158,"low":4159,"close":4160},751.29,752.15,739.22,740.96,{"symbol":3844,"time":393,"open":4162,"high":4163,"low":4164,"close":4165},754.55,755.44,749.88,750.33,{"symbol":3844,"time":399,"open":4167,"high":4168,"low":4169,"close":4170},751.85,756.68,751.76,754.83,{"symbol":3844,"time":402,"open":4172,"high":4173,"low":4174,"close":4175},740.71,744.44,735.03,741.75,{"symbol":3844,"time":408,"open":4177,"high":4178,"low":4179,"close":4180},728.76,740,724.41,737.76,{"symbol":3844,"time":414,"open":4182,"high":4183,"low":4184,"close":4185},733.39,738.38,725.33,725.43,{"symbol":3844,"time":420,"open":4187,"high":4188,"low":4189,"close":4190},743.63,746.9,722.59,737.05,{"symbol":3844,"time":426,"open":4192,"high":4193,"low":4194,"close":4159},743.36,745.34,738.19,{"symbol":3844,"time":432,"open":4196,"high":4197,"low":4198,"close":4199},752.31,752.82,735.53,737.55,{"symbol":3844,"time":438,"open":4201,"high":4202,"low":4203,"close":4204},752.1,758.31,751.47,757.09,{"symbol":3844,"time":444,"open":4206,"high":4207,"low":4208,"close":4071},758.15,758.8,753.57,{"symbol":3844,"time":450,"open":4210,"high":4211,"low":4212,"close":4213},757.03,760.4,756.75,759.57,{"symbol":3844,"time":456,"open":4215,"high":4216,"low":4217,"close":4218},755.36,760.28,754.69,758.54,{"symbol":3844,"time":462,"open":4220,"high":4221,"low":4217,"close":4222},755.9,758.08,756.48,{"symbol":3844,"time":468,"open":4224,"high":4225,"low":4226,"close":4227},750.25,755.15,749.23,754.6,{"symbol":3844,"time":473,"open":4229,"high":4230,"low":4231,"close":4232},750.88,751.38,748.22,750.46,{"symbol":3844,"time":479,"open":4234,"high":4235,"low":4236,"close":4237},750.01,752.13,748.37,750.59,{"symbol":3844,"time":485,"open":4239,"high":4240,"low":4241,"close":4242},746.24,748.94,744.48,745.64,{"symbol":3844,"time":491,"open":4244,"high":4245,"low":4246,"close":4247},738.64,744.87,737.03,742.72,{"symbol":3844,"time":497,"open":4249,"high":4250,"low":4251,"close":4252},735.71,741.87,733.89,741.25,{"symbol":3844,"time":501,"open":4254,"high":4255,"low":4256,"close":4257},734.78,737.65,731.53,733.73,{"symbol":3844,"time":507,"open":4259,"high":4260,"low":4182,"close":4261},739.83,741.42,738.65,{"symbol":3844,"time":513,"open":4263,"high":4264,"low":4265,"close":4266},741.79,743.46,737.96,739.17,{"symbol":3844,"time":518,"open":4268,"high":4269,"low":4270,"close":4271},743.65,749.53,743.56,748.17,{"symbol":3844,"time":524,"open":4273,"high":4274,"low":4275,"close":4276},738.47,743.91,735.47,742.31,{"symbol":3844,"time":530,"open":4278,"high":4279,"low":4280,"close":4044},736.89,738.84,731.83,{"symbol":3844,"time":535,"open":4282,"high":4283,"low":4282,"close":4284},736.45,740.79,739.3,{"symbol":3844,"time":540,"open":4286,"high":4287,"low":4288,"close":4289},734.93,738.08,734.57,737.62,{"symbol":3844,"time":546,"open":4291,"high":4292,"low":4293,"close":4294},735.05,736.13,729.75,731.58,{"symbol":3844,"time":552,"open":4296,"high":4018,"low":4297,"close":4298},728.16,727.82,733.83,{"symbol":3844,"time":555,"open":4300,"high":4301,"low":4302,"close":4303},721.77,725.04,721.49,723.77,{"symbol":3844,"time":560,"open":4305,"high":4306,"low":4307,"close":4308},720.07,722.12,714.99,718.01,{"symbol":3844,"time":566,"open":4310,"high":4311,"low":4312,"close":4313},721.25,724.87,720.47,720.65,{"symbol":3844,"time":572,"open":4315,"high":4316,"low":4317,"close":4318},714.63,719.79,710.45,718.66,{"symbol":3844,"time":578,"open":4320,"high":4321,"low":4322,"close":4323},711,712.2,708.37,711.58,{"symbol":3844,"time":583,"open":4325,"high":4326,"low":4327,"close":4328},711.82,712.88,709.25,711.69,{"symbol":3844,"time":588,"open":4330,"high":4331,"low":4332,"close":4333},713.17,715.63,712.3,715.17,{"symbol":3844,"time":594,"open":4335,"high":4336,"low":4337,"close":4338},710.75,714.47,709.01,713.94,{"symbol":3844,"time":599,"open":4340,"high":4341,"low":4342,"close":4343},709.5,712.36,702.28,708.45,{"symbol":3844,"time":604,"open":4345,"high":4346,"low":4347,"close":4348},709.15,711.45,708.22,711.21,{"symbol":3844,"time":610,"open":4350,"high":4351,"low":4352,"close":4353},710.28,711.28,702.64,704.08,{"symbol":3844,"time":614,"open":4355,"high":4356,"low":4357,"close":4358},708.78,709.91,706.14,708.72,{"symbol":3844,"time":620,"open":4357,"high":4360,"low":4361,"close":4362},712.39,705.76,710.14,{"symbol":3844,"time":626,"open":4364,"high":4365,"low":4366,"close":4367},701.06,702.78,698.53,701.66,{"symbol":3844,"time":632,"open":4369,"high":4370,"low":4371,"close":4372},695.26,700.28,694.2,699.94,{"symbol":3844,"time":638,"open":4374,"high":4375,"low":4376,"close":4377},687.69,694.58,687.66,694.46,{"symbol":3844,"time":643,"open":4379,"high":4380,"low":4381,"close":4382},677.41,686.3,676.58,686.1,{"symbol":3844,"time":649,"open":4384,"high":4385,"low":4386,"close":4387},681.32,682.03,678.45,679.46,{"symbol":3844,"time":655,"open":4389,"high":4390,"low":4391,"close":4392},674.84,681.16,673.77,679.91,{"symbol":3844,"time":661,"open":4394,"high":4395,"low":4396,"close":4397},676.39,677.08,671.46,676.01,{"symbol":3844,"time":666,"open":4399,"high":4400,"low":4401,"close":4402},656.65,659.61,651.06,659.22,{"symbol":3844,"time":672,"open":4404,"high":4405,"low":4406,"close":4407},655.86,659.72,655.52,658.93,{"symbol":3844,"time":677,"open":4409,"high":4410,"low":4411,"close":4412},646.42,658.2,645.11,655.83,{"symbol":3844,"time":681,"open":4414,"high":4415,"low":4416,"close":4417},653.9,658.52,653,655.24,{"symbol":3844,"time":686,"open":4419,"high":4420,"low":4421,"close":4422},638.94,651.54,637.98,650.34,{"symbol":3844,"time":691,"open":4424,"high":4425,"low":4426,"close":4427},640.11,640.37,629.28,631.97,{"symbol":3844,"time":697,"open":4429,"high":4430,"low":4431,"close":4432},642.5,642.66,633.11,634.09,{"symbol":3844,"time":701,"open":4434,"high":4435,"low":4436,"close":4437},652.06,654.85,644.82,645.09,{"symbol":3844,"time":707,"open":4439,"high":4440,"low":4441,"close":4442},658.67,660.89,654.24,656.82,{"symbol":3844,"time":712,"open":4444,"high":4445,"low":4446,"close":4447},651.32,657.03,649.88,653.18,{"symbol":3844,"time":718,"open":4449,"high":4450,"low":4451,"close":4452},658.07,662.62,653.94,655.38,{"symbol":3844,"time":724,"open":4454,"high":4455,"low":4456,"close":4457},656.51,656.69,644.72,648.57,{"symbol":3844,"time":729,"open":4459,"high":4460,"low":4461,"close":4462},656.97,662.98,655.17,659.8,{"symbol":3844,"time":734,"open":4464,"high":4465,"low":4466,"close":4467},668.36,669.72,661.19,661.43,{"symbol":3844,"time":739,"open":4469,"high":4470,"low":4471,"close":4472},672.39,674.44,669.7,670.79,{"symbol":3844,"time":745,"open":4474,"high":4475,"low":4476,"close":4477},668.38,672.07,667.12,669.03,{"symbol":3844,"time":750,"open":4479,"high":4480,"low":4481,"close":4482},669.27,672.34,661.36,662.29,{"symbol":3844,"time":756,"open":4484,"high":4485,"low":4486,"close":4487},671.16,671.65,665.87,666.06,{"symbol":3844,"time":762,"open":4489,"high":4490,"low":4491,"close":4492},677.58,680.08,673.34,676.33,{"symbol":3844,"time":768,"open":4494,"high":4495,"low":4496,"close":4497},677.72,683.36,674.76,677.18,{"symbol":3844,"time":774,"open":4499,"high":4500,"low":4501,"close":4502},666.39,679.92,662.39,678.27,{"symbol":3844,"time":780,"open":4504,"high":4505,"low":4506,"close":4507},673.41,676.11,669.76,672.38,{"symbol":3844,"time":786,"open":4509,"high":4510,"low":4511,"close":4512},682.08,685.53,675.61,681.31,{"symbol":3844,"time":792,"open":4514,"high":4515,"low":4516,"close":4517},681.63,687.09,679.62,685.13,{"symbol":3844,"time":798,"open":4519,"high":4520,"low":4521,"close":4522},675.06,682.61,669.66,680.33,{"symbol":3844,"time":804,"open":4524,"high":4525,"low":4526,"close":4527},678.7,688.62,678.02,686.38,{"symbol":3844,"time":810,"open":4529,"high":4530,"low":4531,"close":4532},683.09,686.86,681.64,685.99,{"symbol":3844,"time":815,"open":4534,"high":4535,"low":4536,"close":4537},693.28,693.3,684.35,689.3,{"symbol":3844,"time":820,"open":4539,"high":4540,"low":4541,"close":4542},690.18,693.68,690.1,693.15,{"symbol":3844,"time":824,"open":4544,"high":4545,"low":4546,"close":4547},681.9,688.35,680,687.35,{"symbol":3844,"time":829,"open":4549,"high":4550,"low":4551,"close":4552},687.83,690,680.37,682.39,{"symbol":3844,"time":833,"open":4554,"high":4555,"low":4556,"close":4557},682.32,690.06,681.73,689.43,{"symbol":3844,"time":838,"open":4559,"high":4560,"low":4561,"close":4562},683.84,686.18,681.55,684.48,{"symbol":3844,"time":843,"open":4564,"high":4565,"low":4566,"close":4567},684.02,689.15,682.83,686.29,{"symbol":3844,"time":849,"open":4569,"high":4570,"low":4571,"close":4572},680.14,684.94,675.78,682.85,{"symbol":3844,"time":853,"open":4574,"high":4575,"low":4576,"close":4577},681.69,686.28,677.52,681.75,{"symbol":3844,"time":858,"open":4579,"high":4580,"low":4551,"close":4581},694.24,695.35,681.27,{"symbol":3844,"time":864,"open":4583,"high":4584,"low":4585,"close":4586},696.39,697.14,689.18,691.96,{"symbol":3844,"time":868,"open":4588,"high":4589,"low":4590,"close":4591},694.95,696.54,691.66,692.12,{"symbol":3844,"time":874,"open":4593,"high":4594,"low":4595,"close":4596},689.42,695.87,688.34,693.95,{"symbol":3844,"time":880,"open":4598,"high":4599,"low":4600,"close":4601},681.46,692.31,680.85,690.62,{"symbol":3844,"time":885,"open":4603,"high":4604,"low":4605,"close":4606},680.94,683.69,675.79,677.62,{"symbol":3844,"time":890,"open":4608,"high":4609,"low":4610,"close":4611},690.35,691.45,681.76,686.19,{"symbol":3844,"time":896,"open":4613,"high":4614,"low":4615,"close":4616},696.21,696.96,684.03,689.53,{"symbol":3844,"time":901,"open":4618,"high":4619,"low":4593,"close":4620},689.58,696.93,695.41,{"symbol":3844,"time":907,"open":4622,"high":4623,"low":4624,"close":4625},691.79,694.21,687.12,691.97,{"symbol":3844,"time":913,"open":4583,"high":4627,"low":4628,"close":4629},697.06,684.83,694.04,{"symbol":3844,"time":919,"open":4631,"high":4632,"low":4633,"close":4634},697.05,697.84,693.94,695.42,{"symbol":3844,"time":924,"open":4636,"high":4637,"low":4638,"close":4639},694.18,696.53,693.57,695.49,{"symbol":3844,"time":930,"open":4641,"high":4642,"low":4643,"close":4644},690.49,694.13,689.92,692.73,{"symbol":3844,"time":936,"open":4646,"high":4647,"low":4648,"close":4649},688.15,690.96,687.16,689.23,{"symbol":3844,"time":942,"open":4651,"high":4652,"low":4653,"close":4654},689.85,691.13,686.92,688.98,{"symbol":3844,"time":948,"open":4656,"high":4657,"low":4658,"close":4659},679.65,688.74,678.13,685.4,{"symbol":3844,"time":952,"open":4661,"high":4662,"low":4663,"close":4489},681.49,684.77,676.57,{"symbol":3844,"time":958,"open":4665,"high":4666,"low":4541,"close":4590},693.66,694.25,{"symbol":3844,"time":964,"open":4668,"high":4669,"low":4670,"close":4671},694.57,695.45,691.25,692.24,{"symbol":3844,"time":970,"open":4673,"high":4674,"low":4675,"close":4676},691,691.72,686.04,690.36,{"symbol":3844,"time":976,"open":4639,"high":4678,"low":4679,"close":4680},696.09,691.35,693.77,{"symbol":3844,"time":982,"open":4682,"high":4678,"low":4683,"close":4684},690.68,690.63,695.16,{"symbol":3844,"time":988,"open":4683,"high":4686,"low":4585,"close":4687},695.31,694.07,{"symbol":3844,"time":994,"open":4689,"high":4601,"low":4690,"close":4691},688.82,687.49,689.51,{"symbol":3844,"time":1000,"open":4693,"high":4694,"low":4695,"close":4618},692.19,693.96,689.32,{"symbol":3844,"time":1006,"open":4697,"high":4698,"low":4699,"close":4700},687.93,692.32,687.78,691.81,{"symbol":3844,"time":1012,"open":4702,"high":4557,"low":4527,"close":4703},686.54,687.72,{"symbol":3844,"time":1018,"open":4705,"high":4706,"low":4707,"close":4708},685.71,686.87,679.82,683.17,{"symbol":3844,"time":1024,"open":4710,"high":4711,"low":4712,"close":4713},687.14,687.36,681.71,681.92,{"symbol":3844,"time":1030,"open":4715,"high":4716,"low":4717,"close":4718},687.45,688.56,686.58,687.01,{"symbol":3844,"time":1035,"open":4720,"high":4721,"low":4722,"close":4723},687.54,689.2,686.07,687.85,{"symbol":3844,"time":1041,"open":4725,"high":4590,"low":4726,"close":4727},690.64,689.27,690.31,{"symbol":3844,"time":1046,"open":4729,"high":4730,"low":4731,"close":4732},687.95,690.83,687.8,690.38,{"symbol":3844,"time":1052,"open":4734,"high":4735,"low":4736,"close":4737},683.92,688.2,683.87,687.96,{"symbol":3844,"time":1056,"open":4739,"high":4740,"low":4741,"close":4628},683.94,685.36,680.59,{"symbol":3844,"time":1062,"open":4743,"high":4744,"low":4745,"close":4741},676.59,681.09,676.47,{"symbol":3844,"time":1068,"open":4747,"high":4748,"low":4749,"close":4745},677.6,680.74,674.9,{"symbol":3844,"time":1074,"open":4751,"high":4752,"low":4753,"close":4754},679.89,680.44,671.2,671.4,{"symbol":3844,"time":1080,"open":4756,"high":4757,"low":4758,"close":4759},679.23,681.08,674.98,678.87,{"symbol":3844,"time":1086,"open":4761,"high":4762,"low":4763,"close":4764},685.74,685.76,679.25,680.73,{"symbol":3844,"time":1092,"open":4766,"high":4767,"low":4768,"close":4610},688.17,688.88,679.17,{"symbol":3844,"time":1097,"open":4770,"high":4771,"low":4772,"close":4773},685.14,689.25,682.17,689.17,{"symbol":3844,"time":1103,"open":4775,"high":4776,"low":4512,"close":4777},682.56,688.97,687.57,{"symbol":3844,"time":1109,"open":4779,"high":4780,"low":4781,"close":4782},683.15,685.39,682.59,683.04,{"symbol":3844,"time":1115,"open":4784,"high":4785,"low":4786,"close":4787},686.59,686.64,681.57,683.63,{"symbol":3844,"time":1121,"open":4789,"high":4790,"low":4791,"close":4792},685.47,688.39,684.58,685.69,{"symbol":3844,"time":1127,"open":4794,"high":4795,"low":4796,"close":4797},685.3,685.37,681.34,684.39,{"symbol":3844,"time":1133,"open":4799,"high":4800,"low":4801,"close":4802},680.57,684.91,679.69,683.89,{"symbol":3844,"time":1137,"open":4713,"high":4804,"low":4805,"close":4806},683.82,679.33,681.53,{"symbol":3844,"time":1143,"open":4808,"high":4809,"low":4810,"close":4811},678.81,682.99,678.74,680.27,{"symbol":3844,"time":1149,"open":4813,"high":4814,"low":4815,"close":4816},680.86,683.67,680.5,683.39,{"symbol":3844,"time":1155,"open":4818,"high":4819,"low":4820,"close":4821},677.63,681.7,676.72,679.68,{"symbol":3844,"time":1160,"open":4823,"high":4824,"low":4825,"close":4826},668.63,676.21,664.48,675.02,{"symbol":3844,"time":1166,"open":4828,"high":4829,"low":4830,"close":4831},662.69,670.06,661.59,668.73,{"symbol":3844,"time":1172,"open":4833,"high":4834,"low":4835,"close":4836},655.05,664.55,650.85,659.03,{"symbol":3844,"time":1178,"open":4838,"high":4839,"low":4840,"close":4841},672.91,675.56,651.89,652.53,{"symbol":3844,"time":1184,"open":4843,"high":4844,"low":4845,"close":4846},660.78,667.34,658.75,662.63,{"symbol":3844,"time":1190,"open":4848,"high":4849,"low":4404,"close":4850},662.1,665.12,660.08,{"symbol":3844,"time":1195,"open":4471,"high":4852,"low":4853,"close":4854},673.71,662.17,665.67,{"symbol":3844,"time":1201,"open":4856,"high":4857,"low":4858,"close":4859},665.38,675.66,663.27,671.93,{"symbol":3844,"time":1207,"open":4815,"high":4813,"low":4861,"close":4862},670.52,672.04,{"symbol":3844,"time":1213,"open":4864,"high":4865,"low":4866,"close":4867},684.79,684.96,680.95,683.38,{"symbol":3844,"time":1219,"open":4869,"high":4870,"low":4871,"close":4872},679.95,683.57,678.73,683,{"symbol":3844,"time":1225,"open":4874,"high":4875,"low":4876,"close":4877},677.24,682.18,675.03,681.44,{"symbol":3844,"time":1230,"open":4879,"high":4880,"low":4881,"close":4882},667.91,671.08,661.21,670.97,{"symbol":3844,"time":1236,"open":4745,"high":4884,"low":4885,"close":4886},677.38,668.72,670.31,{"symbol":3844,"time":1242,"open":4758,"high":4813,"low":4888,"close":4489},674.17,{"symbol":3844,"time":1247,"open":4505,"high":4890,"low":4891,"close":4892},679.96,674.58,675.24,{"symbol":3844,"time":1253,"open":4894,"high":4895,"low":4896,"close":4897},685.67,685.8,679.94,683.34,{"symbol":3844,"time":1258,"open":4899,"high":4900,"low":4901,"close":4902},685.04,685.08,679.24,682.06,{"symbol":3844,"time":1263,"open":4904,"high":4905,"low":4906,"close":4906},683.9,685.94,679.83,{"symbol":3844,"time":1268,"open":4908,"high":4909,"low":4910,"close":4911},688.72,689.7,682.87,687.39,{"symbol":3844,"time":1274,"open":4913,"high":4914,"low":4628,"close":4915},687.05,688.91,687.06,{"symbol":3844,"time":1279,"open":4917,"high":4918,"low":4919,"close":4920},682.73,685.54,682.12,685.24,{"symbol":3844,"time":1284,"open":4922,"high":4923,"low":4924,"close":4925},676.46,678.47,675.65,677.25,{"symbol":3844,"time":1288,"open":4927,"high":4928,"low":4929,"close":4930},668.12,672.71,667.8,671.76,{"symbol":3844,"time":1294,"open":4932,"high":4932,"low":4933,"close":4929},672,663.3,{"symbol":3844,"time":1300,"open":4935,"high":4936,"low":4937,"close":4938},671.44,672.99,669.98,671.29,{"symbol":3844,"time":1306,"open":4940,"high":4941,"low":4942,"close":4943},667.32,672.21,667.27,671.3,{"symbol":3844,"time":1312,"open":4945,"high":4946,"low":4947,"close":4948},659.5,665.76,658.14,664.39,{"symbol":3844,"time":1317,"open":4950,"high":4951,"low":4952,"close":4953},666.82,668.71,657.11,660.64,{"symbol":3844,"time":1322,"open":4950,"high":4955,"low":4407,"close":4956},670.23,665.17,{"symbol":3844,"time":1327,"open":4958,"high":4959,"low":4960,"close":4961},657.17,665.83,653.17,662.23,{"symbol":3844,"time":1332,"open":4963,"high":4964,"low":4965,"close":4966},660.65,665.13,659.77,663.04,{"symbol":3844,"time":1338,"open":4968,"high":4969,"low":4970,"close":4971},672.13,673.95,652.84,653.02,{"symbol":3844,"time":1344,"open":4973,"high":4974,"low":4975,"close":4484},673.53,673.94,669.21,{"symbol":3844,"time":1350,"open":4977,"high":4978,"low":4979,"close":4980},670.25,673.21,669.42,673.11,{"symbol":3844,"time":1356,"open":4982,"high":4936,"low":4983,"close":4984},672.54,667.67,669.12,{"symbol":3844,"time":1362,"open":4986,"high":4987,"low":4988,"close":4989},671.62,672.51,669.46,671.61,{"symbol":3844,"time":1365,"open":4991,"high":4992,"low":4993,"close":4975},669.99,672.68,668.16,{"symbol":3844,"time":1370,"open":4995,"high":4996,"low":4997,"close":4998},670.45,670.57,666.78,669.22,{"symbol":3844,"time":1374,"open":5000,"high":5001,"low":5002,"close":5003},663.17,669.37,663.06,668.45,{"symbol":3844,"time":1378,"open":5005,"high":5006,"low":5007,"close":5008},662.93,666.65,661.61,666.18,{"symbol":3844,"time":1383,"open":5010,"high":5011,"low":5012,"close":5013},664.36,665.28,661.86,663.68,{"symbol":3844,"time":1387,"open":5015,"high":5016,"low":5017,"close":5018},659.51,662.37,657.88,661.82,{"symbol":3844,"time":1391,"open":5020,"high":5021,"low":5022,"close":5023},657.94,659.41,654.41,658.05,{"symbol":3844,"time":1397,"open":5025,"high":5026,"low":5027,"close":5028},664.51,664.61,659.67,661.1,{"symbol":3844,"time":1403,"open":5030,"high":4844,"low":5031,"close":5032},666.72,661.98,663.21,{"symbol":3844,"time":1409,"open":5034,"high":5035,"low":4853,"close":5036},662.2,667.29,666.84,{"symbol":3844,"time":1413,"open":5038,"high":4834,"low":5039,"close":5040},662.33,660.37,663.7,{"symbol":3844,"time":1418,"open":5042,"high":5043,"low":5044,"close":5045},661.89,664.89,660.27,662.26,{"symbol":3844,"time":1423,"open":5047,"high":5048,"low":5049,"close":5050},660.01,661.72,654.3,659.18,{"symbol":3844,"time":1428,"open":5052,"high":5053,"low":5054,"close":5055},661.47,661.78,659.21,660,{"symbol":3844,"time":1432,"open":5057,"high":5058,"low":5059,"close":5060},659.64,661.04,659.34,660.91,{"symbol":3844,"time":1438,"open":5062,"high":5063,"low":5064,"close":5065},657.6,659.11,656.9,657.41,{"symbol":3844,"time":1443,"open":5067,"high":5068,"low":5069,"close":5070},654.18,658.33,653.59,657.63,{"symbol":3844,"time":1449,"open":5072,"high":5073,"low":5074,"close":5075},653.62,654.55,650.63,652.21,{"symbol":3844,"time":1454,"open":5077,"high":5078,"low":5079,"close":5080},648.97,650.86,647.22,650.33,{"symbol":3844,"time":1458,"open":5082,"high":5083,"low":5084,"close":5085},648.62,649.84,647.23,648.83,{"symbol":3844,"time":1463,"open":5087,"high":5075,"low":5088,"close":5089},651.48,643.33,647.24,{"symbol":3844,"time":1468,"open":5091,"high":5092,"low":5093,"close":5094},644.42,649.15,643.51,649.12,{"symbol":3844,"time":1473,"open":5096,"high":5097,"low":5098,"close":5099},642.67,644.21,640.46,643.74,{"symbol":3844,"time":1479,"open":5101,"high":5102,"low":5103,"close":5104},637.5,640.49,634.92,640.27,{"symbol":3844,"time":1485,"open":5106,"high":5107,"low":5108,"close":5109},647.47,647.84,643.14,645.05,{"symbol":3844,"time":1490,"open":5089,"high":5111,"low":5112,"close":5113},649.48,645.34,648.92,{"symbol":3844,"time":1496,"open":5115,"high":5116,"low":5091,"close":5117},644.57,647.37,646.63,[5119,5124,5129,5132,5135,5138,5141,5142,5144,5146,5148,5150,5152,5154,5156,5158,5159,5161,5163,5165,5166,5168,5170,5172,5174,5175,5177,5179,5181,5183,5185,5187,5189,5191,5193,5195,5197,5199,5201,5203,5205,5206,5208,5210,5212,5214,5216,5218,5220,5221,5223,5225,5227,5229,5231,5233,5235,5237,5239,5240,5241,5243,5245,5247,5248,5250,5252,5254],{"time":23,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5123},"True","BULLISH","MACD","2026-09-17 00:00:00",{"time":97,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5127,"datetime":5128},"False","BEARISH","MA","2026-08-28 00:00:00",{"time":108,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5130,"datetime":5131},"RSI","2026-08-26 00:00:00",{"time":138,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5133,"datetime":5134},"BollingerBands","2026-08-19 00:00:00",{"time":150,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5136,"datetime":5137},"CCI","2026-08-17 00:00:00",{"time":173,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5140},"ADX","2026-08-11 00:00:00",{"time":173,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5140},{"time":238,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5143},"2026-07-27 00:00:00",{"time":262,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5145},"2026-07-21 00:00:00",{"time":320,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5147},"2026-07-07 00:00:00",{"time":326,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5149},"2026-07-06 00:00:00",{"time":332,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5151},"2026-07-02 00:00:00",{"time":337,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5153},"2026-07-01 00:00:00",{"time":348,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5155},"2026-06-29 00:00:00",{"time":359,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5157},"2026-06-25 00:00:00",{"time":359,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5157},{"time":375,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5160},"2026-06-22 00:00:00",{"time":393,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5162},"2026-06-16 00:00:00",{"time":414,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5164},"2026-06-10 00:00:00",{"time":414,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5136,"datetime":5164},{"time":432,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5167},"2026-06-05 00:00:00",{"time":438,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5127,"datetime":5169},"2026-06-04 00:00:00",{"time":444,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5130,"datetime":5171},"2026-06-03 00:00:00",{"time":491,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5133,"datetime":5173},"2026-05-21 00:00:00",{"time":491,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5173},{"time":524,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5176},"2026-05-13 00:00:00",{"time":540,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5178},"2026-05-08 00:00:00",{"time":578,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5180},"2026-04-29 00:00:00",{"time":604,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5136,"datetime":5182},"2026-04-22 00:00:00",{"time":610,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5184},"2026-04-21 00:00:00",{"time":649,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5186},"2026-04-10 00:00:00",{"time":655,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5188},"2026-04-09 00:00:00",{"time":661,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5190},"2026-04-08 00:00:00",{"time":666,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5192},"2026-04-07 00:00:00",{"time":672,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5194},"2026-04-06 00:00:00",{"time":691,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5127,"datetime":5196},"2026-03-30 00:00:00",{"time":707,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5130,"datetime":5198},"2026-03-25 00:00:00",{"time":756,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5200},"2026-03-12 00:00:00",{"time":768,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5202},"2026-03-10 00:00:00",{"time":780,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5133,"datetime":5204},"2026-03-06 00:00:00",{"time":780,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5136,"datetime":5204},{"time":786,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5207},"2026-03-05 00:00:00",{"time":838,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5209},"2026-02-19 00:00:00",{"time":1006,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5127,"datetime":5211},"2026-01-06 00:00:00",{"time":1012,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5213},"2026-01-05 00:00:00",{"time":1018,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5215},"2026-01-02 00:00:00",{"time":1068,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5130,"datetime":5217},"2025-12-18 00:00:00",{"time":1086,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5133,"datetime":5219},"2025-12-15 00:00:00",{"time":1086,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5219},{"time":1097,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5222},"2025-12-11 00:00:00",{"time":1133,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5224},"2025-12-03 00:00:00",{"time":1166,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5127,"datetime":5226},"2025-11-24 00:00:00",{"time":1178,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5133,"datetime":5228},"2025-11-20 00:00:00",{"time":1190,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5136,"datetime":5230},"2025-11-18 00:00:00",{"time":1195,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5232},"2025-11-17 00:00:00",{"time":1201,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5234},"2025-11-14 00:00:00",{"time":1207,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5236},"2025-11-13 00:00:00",{"time":1213,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5139,"datetime":5238},"2025-11-12 00:00:00",{"time":1213,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5127,"datetime":5238},{"time":1213,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5238},{"time":1236,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5242},"2025-11-06 00:00:00",{"time":1263,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5136,"datetime":5244},"2025-10-30 00:00:00",{"time":1288,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5133,"datetime":5246},"2025-10-23 00:00:00",{"time":1288,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5136,"datetime":5246},{"time":1300,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5139,"datetime":5249},"2025-10-21 00:00:00",{"time":1306,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5251},"2025-10-20 00:00:00",{"time":1338,"symbol":5,"current_signal":5125,"signal_change":5120,"signal_type":5126,"trading_system":5122,"datetime":5253},"2025-10-10 00:00:00",{"time":1383,"symbol":5,"current_signal":5120,"signal_change":5120,"signal_type":5121,"trading_system":5122,"datetime":5255},"2025-09-29 00:00:00",[5257,5263,5268,5273,5278,5284,5289,5294,5299,5304,5309,5314,5319,5325,5330,5335,5340,5345,5350,5355,5360,5365,5370,5375,5380,5385,5390,5395,5400,5405,5410,5415,5420,5425,5430,5435,5440,5445,5450,5455,5460,5465,5470,5475,5480,5485,5490,5495,5500,5505,5510,5515,5520,5525,5530,5535,5540,5545,5550,5555,5560,5565,5571,5576,5582,5589,5594,5600,5606,5611,5617,5623,5629,5635,5641,5647,5653,5659,5664,5670,5676,5681,5687,5692,5698,5704,5710,5715,5720,5726,5731,5737,5743,5749,5755,5761,5767,5773,5779],{"symbol":5,"form":5258,"filingdate":718,"primarydocument":5259,"accessionnumber":5260,"filing_url":5261,"sec_url":5262},"8-K","d118295d8k.htm","0001193125-26-118101","https://www.sec.gov/Archives/edgar/data/773840/000119312526118101/d118295d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526118101/0001193125-26-118101-index.htm",{"symbol":5,"form":5258,"filingdate":745,"primarydocument":5264,"accessionnumber":5265,"filing_url":5266,"sec_url":5267},"d107386d8k.htm","0001193125-26-108366","https://www.sec.gov/Archives/edgar/data/773840/000119312526108366/d107386d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526108366/0001193125-26-108366-index.htm",{"symbol":5,"form":5258,"filingdate":780,"primarydocument":5269,"accessionnumber":5270,"filing_url":5271,"sec_url":5272},"d71810d8k.htm","0001193125-26-095179","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/0001193125-26-095179-index.htm",{"symbol":5,"form":5258,"filingdate":798,"primarydocument":5274,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"hon-20260303.htm","0000773840-26-000017","https://www.sec.gov/Archives/edgar/data/773840/000077384026000017/hon-20260303.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000017/0000773840-26-000017-index.htm",{"symbol":5,"form":5279,"filingdate":849,"primarydocument":5280,"accessionnumber":5281,"filing_url":5282,"sec_url":5283},"10-K","hon-20251231.htm","0000773840-26-000013","https://www.sec.gov/Archives/edgar/data/773840/000077384026000013/hon-20251231.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000013/0000773840-26-000013-index.htm",{"symbol":5,"form":5258,"filingdate":849,"primarydocument":5285,"accessionnumber":5286,"filing_url":5287,"sec_url":5288},"hon-20260217.htm","0000773840-26-000015","https://www.sec.gov/Archives/edgar/data/773840/000077384026000015/hon-20260217.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000015/0000773840-26-000015-index.htm",{"symbol":5,"form":5258,"filingdate":913,"primarydocument":5290,"accessionnumber":5291,"filing_url":5292,"sec_url":5293},"hon-20260129.htm","0000773840-26-000006","https://www.sec.gov/Archives/edgar/data/773840/000077384026000006/hon-20260129.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000006/0000773840-26-000006-index.htm",{"symbol":5,"form":5258,"filingdate":1056,"primarydocument":5295,"accessionnumber":5296,"filing_url":5297,"sec_url":5298},"hon-20251222.htm","0000773840-25-000125","https://www.sec.gov/Archives/edgar/data/773840/000077384025000125/hon-20251222.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000125/0000773840-25-000125-index.htm",{"symbol":5,"form":5258,"filingdate":1103,"primarydocument":5300,"accessionnumber":5301,"filing_url":5302,"sec_url":5303},"hon-20251210.htm","0000773840-25-000120","https://www.sec.gov/Archives/edgar/data/773840/000077384025000120/hon-20251210.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000120/0000773840-25-000120-index.htm",{"symbol":5,"form":5258,"filingdate":1253,"primarydocument":5305,"accessionnumber":5306,"filing_url":5307,"sec_url":5308},"hon-20251103.htm","0000773840-25-000117","https://www.sec.gov/Archives/edgar/data/773840/000077384025000117/hon-20251103.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000117/0000773840-25-000117-index.htm",{"symbol":5,"form":5258,"filingdate":1263,"primarydocument":5310,"accessionnumber":5311,"filing_url":5312,"sec_url":5313},"hon-20251030.htm","0000773840-25-000109","https://www.sec.gov/Archives/edgar/data/773840/000077384025000109/hon-20251030.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000109/0000773840-25-000109-index.htm",{"symbol":5,"form":5258,"filingdate":1288,"primarydocument":5315,"accessionnumber":5316,"filing_url":5317,"sec_url":5318},"hon-20251023.htm","0000773840-25-000104","https://www.sec.gov/Archives/edgar/data/773840/000077384025000104/hon-20251023.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000104/0000773840-25-000104-index.htm",{"symbol":5,"form":5320,"filingdate":1288,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"10-Q","hon-20250930.htm","0000773840-25-000105","https://www.sec.gov/Archives/edgar/data/773840/000077384025000105/hon-20250930.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000105/0000773840-25-000105-index.htm",{"symbol":5,"form":5258,"filingdate":1294,"primarydocument":5326,"accessionnumber":5327,"filing_url":5328,"sec_url":5329},"hon-20251022.htm","0000773840-25-000099","https://www.sec.gov/Archives/edgar/data/773840/000077384025000099/hon-20251022.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000099/0000773840-25-000099-index.htm",{"symbol":5,"form":5258,"filingdate":1317,"primarydocument":5331,"accessionnumber":5332,"filing_url":5333,"sec_url":5334},"hon-20251015.htm","0000773840-25-000096","https://www.sec.gov/Archives/edgar/data/773840/000077384025000096/hon-20251015.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000096/0000773840-25-000096-index.htm",{"symbol":5,"form":5258,"filingdate":1374,"primarydocument":5336,"accessionnumber":5337,"filing_url":5338,"sec_url":5339},"hon-20250929.htm","0000773840-25-000091","https://www.sec.gov/Archives/edgar/data/773840/000077384025000091/hon-20250929.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000091/0000773840-25-000091-index.htm",{"symbol":5,"form":5258,"filingdate":1374,"primarydocument":5341,"accessionnumber":5342,"filing_url":5343,"sec_url":5344},"hon-20250926.htm","0000773840-25-000090","https://www.sec.gov/Archives/edgar/data/773840/000077384025000090/hon-20250926.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000090/0000773840-25-000090-index.htm",{"symbol":5,"form":5258,"filingdate":1513,"primarydocument":5346,"accessionnumber":5347,"filing_url":5348,"sec_url":5349},"hon-20250822.htm","0000773840-25-000074","https://www.sec.gov/Archives/edgar/data/773840/000077384025000074/hon-20250822.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000074/0000773840-25-000074-index.htm",{"symbol":5,"form":5258,"filingdate":1519,"primarydocument":5351,"accessionnumber":5352,"filing_url":5353,"sec_url":5354},"hon-20250821.htm","0000773840-25-000071","https://www.sec.gov/Archives/edgar/data/773840/000077384025000071/hon-20250821.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000071/0000773840-25-000071-index.htm",{"symbol":5,"form":5258,"filingdate":1600,"primarydocument":5356,"accessionnumber":5357,"filing_url":5358,"sec_url":5359},"hon-20250725.htm","0000773840-25-000067","https://www.sec.gov/Archives/edgar/data/773840/000077384025000067/hon-20250725.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000067/0000773840-25-000067-index.htm",{"symbol":5,"form":5320,"filingdate":1621,"primarydocument":5361,"accessionnumber":5362,"filing_url":5363,"sec_url":5364},"hon-20250630.htm","0000773840-25-000064","https://www.sec.gov/Archives/edgar/data/773840/000077384025000064/hon-20250630.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000064/0000773840-25-000064-index.htm",{"symbol":5,"form":5258,"filingdate":1621,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"hon-20250724.htm","0000773840-25-000062","https://www.sec.gov/Archives/edgar/data/773840/000077384025000062/hon-20250724.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000062/0000773840-25-000062-index.htm",{"symbol":5,"form":5258,"filingdate":1721,"primarydocument":5371,"accessionnumber":5372,"filing_url":5373,"sec_url":5374},"hon-20250623.htm","0000773840-25-000054","https://www.sec.gov/Archives/edgar/data/773840/000077384025000054/hon-20250623.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000054/0000773840-25-000054-index.htm",{"symbol":5,"form":5258,"filingdate":1811,"primarydocument":5376,"accessionnumber":5377,"filing_url":5378,"sec_url":5379},"d923884d8k.htm","0001193125-25-128673","https://www.sec.gov/Archives/edgar/data/773840/000119312525128673/d923884d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312525128673/0001193125-25-128673-index.htm",{"symbol":5,"form":5258,"filingdate":1822,"primarydocument":5381,"accessionnumber":5382,"filing_url":5383,"sec_url":5384},"hon-20250520.htm","0000773840-25-000043","https://www.sec.gov/Archives/edgar/data/773840/000077384025000043/hon-20250520.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000043/0000773840-25-000043-index.htm",{"symbol":5,"form":5258,"filingdate":1875,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"d901112d8k.htm","0001193125-25-115181","https://www.sec.gov/Archives/edgar/data/773840/000119312525115181/d901112d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312525115181/0001193125-25-115181-index.htm",{"symbol":5,"form":5320,"filingdate":1911,"primarydocument":5391,"accessionnumber":5392,"filing_url":5393,"sec_url":5394},"hon-20250331.htm","0000773840-25-000037","https://www.sec.gov/Archives/edgar/data/773840/000077384025000037/hon-20250331.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000037/0000773840-25-000037-index.htm",{"symbol":5,"form":5258,"filingdate":1911,"primarydocument":5396,"accessionnumber":5397,"filing_url":5398,"sec_url":5399},"hon-20250429.htm","0000773840-25-000035","https://www.sec.gov/Archives/edgar/data/773840/000077384025000035/hon-20250429.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000035/0000773840-25-000035-index.htm",{"symbol":5,"form":5258,"filingdate":1992,"primarydocument":5401,"accessionnumber":5402,"filing_url":5403,"sec_url":5404},"hon-20250407.htm","0000773840-25-000025","https://www.sec.gov/Archives/edgar/data/773840/000077384025000025/hon-20250407.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000025/0000773840-25-000025-index.htm",{"symbol":5,"form":5258,"filingdate":2020,"primarydocument":5406,"accessionnumber":5407,"filing_url":5408,"sec_url":5409},"hon-20250401.htm","0000773840-25-000019","https://www.sec.gov/Archives/edgar/data/773840/000077384025000019/hon-20250401.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000019/0000773840-25-000019-index.htm",{"symbol":5,"form":5258,"filingdate":2073,"primarydocument":5411,"accessionnumber":5412,"filing_url":5413,"sec_url":5414},"d915924d8k.htm","0001193125-25-055636","https://www.sec.gov/Archives/edgar/data/773840/000119312525055636/d915924d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312525055636/0001193125-25-055636-index.htm",{"symbol":5,"form":5258,"filingdate":2162,"primarydocument":5416,"accessionnumber":5417,"filing_url":5418,"sec_url":5419},"hon-20250214.htm","0000773840-25-000014","https://www.sec.gov/Archives/edgar/data/773840/000077384025000014/hon-20250214.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000014/0000773840-25-000014-index.htm",{"symbol":5,"form":5279,"filingdate":2167,"primarydocument":5421,"accessionnumber":5422,"filing_url":5423,"sec_url":5424},"hon-20241231.htm","0000773840-25-000010","https://www.sec.gov/Archives/edgar/data/773840/000077384025000010/hon-20241231.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000010/0000773840-25-000010-index.htm",{"symbol":5,"form":5258,"filingdate":2194,"primarydocument":5426,"accessionnumber":5427,"filing_url":5428,"sec_url":5429},"hon-20250206.htm","0000773840-25-000005","https://www.sec.gov/Archives/edgar/data/773840/000077384025000005/hon-20250206.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000005/0000773840-25-000005-index.htm",{"symbol":5,"form":5258,"filingdate":2407,"primarydocument":5431,"accessionnumber":5432,"filing_url":5433,"sec_url":5434},"hon-20241202.htm","0000773840-24-000102","https://www.sec.gov/Archives/edgar/data/773840/000077384024000102/hon-20241202.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000102/0000773840-24-000102-index.htm",{"symbol":5,"form":5320,"filingdate":2537,"primarydocument":5436,"accessionnumber":5437,"filing_url":5438,"sec_url":5439},"hon-20240930.htm","0000773840-24-000099","https://www.sec.gov/Archives/edgar/data/773840/000077384024000099/hon-20240930.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000099/0000773840-24-000099-index.htm",{"symbol":5,"form":5258,"filingdate":2537,"primarydocument":5441,"accessionnumber":5442,"filing_url":5443,"sec_url":5444},"hon-20241024.htm","0000773840-24-000097","https://www.sec.gov/Archives/edgar/data/773840/000077384024000097/hon-20241024.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000097/0000773840-24-000097-index.htm",{"symbol":5,"form":5258,"filingdate":2587,"primarydocument":5446,"accessionnumber":5447,"filing_url":5448,"sec_url":5449},"hon-20241008.htm","0000773840-24-000091","https://www.sec.gov/Archives/edgar/data/773840/000077384024000091/hon-20241008.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000091/0000773840-24-000091-index.htm",{"symbol":5,"form":5258,"filingdate":2695,"primarydocument":5451,"accessionnumber":5452,"filing_url":5453,"sec_url":5454},"hon-20240905.htm","0000773840-24-000086","https://www.sec.gov/Archives/edgar/data/773840/000077384024000086/hon-20240905.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000086/0000773840-24-000086-index.htm",{"symbol":5,"form":5258,"filingdate":2776,"primarydocument":5456,"accessionnumber":5457,"filing_url":5458,"sec_url":5459},"d743374d8k.htm","0001193125-24-199003","https://www.sec.gov/Archives/edgar/data/773840/000119312524199003/d743374d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312524199003/0001193125-24-199003-index.htm",{"symbol":5,"form":5258,"filingdate":2804,"primarydocument":5461,"accessionnumber":5462,"filing_url":5463,"sec_url":5464},"d878618d8k.htm","0001193125-24-191800","https://www.sec.gov/Archives/edgar/data/773840/000119312524191800/d878618d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312524191800/0001193125-24-191800-index.htm",{"symbol":5,"form":5258,"filingdate":2830,"primarydocument":5466,"accessionnumber":5467,"filing_url":5468,"sec_url":5469},"hon-20240725.htm","0000773840-24-000081","https://www.sec.gov/Archives/edgar/data/773840/000077384024000081/hon-20240725.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000081/0000773840-24-000081-index.htm",{"symbol":5,"form":5320,"filingdate":2830,"primarydocument":5471,"accessionnumber":5472,"filing_url":5473,"sec_url":5474},"hon-20240630.htm","0000773840-24-000082","https://www.sec.gov/Archives/edgar/data/773840/000077384024000082/hon-20240630.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000082/0000773840-24-000082-index.htm",{"symbol":5,"form":5258,"filingdate":2879,"primarydocument":5476,"accessionnumber":5477,"filing_url":5478,"sec_url":5479},"hon-20240710.htm","0000773840-24-000075","https://www.sec.gov/Archives/edgar/data/773840/000077384024000075/hon-20240710.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000075/0000773840-24-000075-index.htm",{"symbol":5,"form":5258,"filingdate":2901,"primarydocument":5481,"accessionnumber":5482,"filing_url":5483,"sec_url":5484},"d447517d8k.htm","0001193125-24-174346","https://www.sec.gov/Archives/edgar/data/773840/000119312524174346/d447517d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312524174346/0001193125-24-174346-index.htm",{"symbol":5,"form":5258,"filingdate":2961,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"hon-20240607.htm","0000773840-24-000069","https://www.sec.gov/Archives/edgar/data/773840/000077384024000069/hon-20240607.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000069/0000773840-24-000069-index.htm",{"symbol":5,"form":5258,"filingdate":2986,"primarydocument":5491,"accessionnumber":5492,"filing_url":5493,"sec_url":5494},"hon-20240603.htm","0000773840-24-000066","https://www.sec.gov/Archives/edgar/data/773840/000077384024000066/hon-20240603.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000066/0000773840-24-000066-index.htm",{"symbol":5,"form":5258,"filingdate":3036,"primarydocument":5496,"accessionnumber":5497,"filing_url":5498,"sec_url":5499},"hon-20240514.htm","0000773840-24-000058","https://www.sec.gov/Archives/edgar/data/773840/000077384024000058/hon-20240514.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000058/0000773840-24-000058-index.htm",{"symbol":5,"form":5258,"filingdate":3115,"primarydocument":5501,"accessionnumber":5502,"filing_url":5503,"sec_url":5504},"hon-20240425_d2.htm","0000773840-24-000054","https://www.sec.gov/Archives/edgar/data/773840/000077384024000054/hon-20240425_d2.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000054/0000773840-24-000054-index.htm",{"symbol":5,"form":5320,"filingdate":3115,"primarydocument":5506,"accessionnumber":5507,"filing_url":5508,"sec_url":5509},"hon-20240331.htm","0000773840-24-000051","https://www.sec.gov/Archives/edgar/data/773840/000077384024000051/hon-20240331.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000051/0000773840-24-000051-index.htm",{"symbol":5,"form":5258,"filingdate":3115,"primarydocument":5511,"accessionnumber":5512,"filing_url":5513,"sec_url":5514},"hon-20240425.htm","0000773840-24-000045","https://www.sec.gov/Archives/edgar/data/773840/000077384024000045/hon-20240425.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000045/0000773840-24-000045-index.htm",{"symbol":5,"form":5258,"filingdate":3243,"primarydocument":5516,"accessionnumber":5517,"filing_url":5518,"sec_url":5519},"d785317d8k.htm","0001193125-24-071322","https://www.sec.gov/Archives/edgar/data/773840/000119312524071322/d785317d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312524071322/0001193125-24-071322-index.htm",{"symbol":5,"form":5258,"filingdate":3294,"primarydocument":5521,"accessionnumber":5522,"filing_url":5523,"sec_url":5524},"d788022d8k.htm","0001193125-24-055985","https://www.sec.gov/Archives/edgar/data/773840/000119312524055985/d788022d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312524055985/0001193125-24-055985-index.htm",{"symbol":5,"form":5279,"filingdate":3333,"primarydocument":5526,"accessionnumber":5527,"filing_url":5528,"sec_url":5529},"hon-20231231.htm","0000773840-24-000014","https://www.sec.gov/Archives/edgar/data/773840/000077384024000014/hon-20231231.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000014/0000773840-24-000014-index.htm",{"symbol":5,"form":5258,"filingdate":3388,"primarydocument":5531,"accessionnumber":5532,"filing_url":5533,"sec_url":5534},"hon-20240130.htm","0000773840-24-000006","https://www.sec.gov/Archives/edgar/data/773840/000077384024000006/hon-20240130.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000006/0000773840-24-000006-index.htm",{"symbol":5,"form":5258,"filingdate":3388,"primarydocument":5536,"accessionnumber":5537,"filing_url":5538,"sec_url":5539},"hon-20240201.htm","0000773840-24-000007","https://www.sec.gov/Archives/edgar/data/773840/000077384024000007/hon-20240201.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000007/0000773840-24-000007-index.htm",{"symbol":5,"form":5258,"filingdate":3536,"primarydocument":5541,"accessionnumber":5542,"filing_url":5543,"sec_url":5544},"hon-20231208.htm","0000773840-23-000092","https://www.sec.gov/Archives/edgar/data/773840/000077384023000092/hon-20231208.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000092/0000773840-23-000092-index.htm",{"symbol":5,"form":5258,"filingdate":3569,"primarydocument":5546,"accessionnumber":5547,"filing_url":5548,"sec_url":5549},"hon-20231128.htm","0000773840-23-000088","https://www.sec.gov/Archives/edgar/data/773840/000077384023000088/hon-20231128.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000088/0000773840-23-000088-index.htm",{"symbol":5,"form":5320,"filingdate":3693,"primarydocument":5551,"accessionnumber":5552,"filing_url":5553,"sec_url":5554},"hon-20230930.htm","0000773840-23-000085","https://www.sec.gov/Archives/edgar/data/773840/000077384023000085/hon-20230930.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000085/0000773840-23-000085-index.htm",{"symbol":5,"form":5258,"filingdate":3693,"primarydocument":5556,"accessionnumber":5557,"filing_url":5558,"sec_url":5559},"hon-20231026.htm","0000773840-23-000083","https://www.sec.gov/Archives/edgar/data/773840/000077384023000083/hon-20231026.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000083/0000773840-23-000083-index.htm",{"symbol":5,"form":5258,"filingdate":3762,"primarydocument":5561,"accessionnumber":5562,"filing_url":5563,"sec_url":5564},"hon-20231010.htm","0000773840-23-000076","https://www.sec.gov/Archives/edgar/data/773840/000077384023000076/hon-20231010.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000076/0000773840-23-000076-index.htm",{"symbol":5,"form":5258,"filingdate":5566,"primarydocument":5567,"accessionnumber":5568,"filing_url":5569,"sec_url":5570},"2023-07-27","hon-20230727.htm","0000773840-23-000070","https://www.sec.gov/Archives/edgar/data/773840/000077384023000070/hon-20230727.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000070/0000773840-23-000070-index.htm",{"symbol":5,"form":5320,"filingdate":5566,"primarydocument":5572,"accessionnumber":5573,"filing_url":5574,"sec_url":5575},"hon-20230630.htm","0000773840-23-000073","https://www.sec.gov/Archives/edgar/data/773840/000077384023000073/hon-20230630.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000073/0000773840-23-000073-index.htm",{"symbol":5,"form":5258,"filingdate":5577,"primarydocument":5578,"accessionnumber":5579,"filing_url":5580,"sec_url":5581},"2023-06-15","hon-20230615.htm","0000773840-23-000063","https://www.sec.gov/Archives/edgar/data/773840/000077384023000063/hon-20230615.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000063/0000773840-23-000063-index.htm",{"symbol":5,"form":5583,"filingdate":5584,"primarydocument":5585,"accessionnumber":5586,"filing_url":5587,"sec_url":5588},"8-K/A","2023-06-06","hon-20230519.htm","0000773840-23-000060","https://www.sec.gov/Archives/edgar/data/773840/000077384023000060/hon-20230519.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000060/0000773840-23-000060-index.htm",{"symbol":5,"form":5258,"filingdate":5590,"primarydocument":5585,"accessionnumber":5591,"filing_url":5592,"sec_url":5593},"2023-05-23","0000773840-23-000048","https://www.sec.gov/Archives/edgar/data/773840/000077384023000048/hon-20230519.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000048/0000773840-23-000048-index.htm",{"symbol":5,"form":5258,"filingdate":5595,"primarydocument":5596,"accessionnumber":5597,"filing_url":5598,"sec_url":5599},"2023-05-17","d506237d8k.htm","0001193125-23-147084","https://www.sec.gov/Archives/edgar/data/773840/000119312523147084/d506237d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312523147084/0001193125-23-147084-index.htm",{"symbol":5,"form":5258,"filingdate":5601,"primarydocument":5602,"accessionnumber":5603,"filing_url":5604,"sec_url":5605},"2023-04-27","hon-20230427.htm","0000773840-23-000035","https://www.sec.gov/Archives/edgar/data/773840/000077384023000035/hon-20230427.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000035/0000773840-23-000035-index.htm",{"symbol":5,"form":5320,"filingdate":5601,"primarydocument":5607,"accessionnumber":5608,"filing_url":5609,"sec_url":5610},"hon-20230331.htm","0000773840-23-000038","https://www.sec.gov/Archives/edgar/data/773840/000077384023000038/hon-20230331.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000038/0000773840-23-000038-index.htm",{"symbol":5,"form":5258,"filingdate":5612,"primarydocument":5613,"accessionnumber":5614,"filing_url":5615,"sec_url":5616},"2023-04-24","hon-20230424.htm","0000773840-23-000029","https://www.sec.gov/Archives/edgar/data/773840/000077384023000029/hon-20230424.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000029/0000773840-23-000029-index.htm",{"symbol":5,"form":5258,"filingdate":5618,"primarydocument":5619,"accessionnumber":5620,"filing_url":5621,"sec_url":5622},"2023-03-21","d426861d8k.htm","0001193125-23-075746","https://www.sec.gov/Archives/edgar/data/773840/000119312523075746/d426861d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312523075746/0001193125-23-075746-index.htm",{"symbol":5,"form":5258,"filingdate":5624,"primarydocument":5625,"accessionnumber":5626,"filing_url":5627,"sec_url":5628},"2023-03-14","d780318d8k.htm","0001193125-23-069598","https://www.sec.gov/Archives/edgar/data/773840/000119312523069598/d780318d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312523069598/0001193125-23-069598-index.htm",{"symbol":5,"form":5279,"filingdate":5630,"primarydocument":5631,"accessionnumber":5632,"filing_url":5633,"sec_url":5634},"2023-02-10","hon-20221231.htm","0000773840-23-000013","https://www.sec.gov/Archives/edgar/data/773840/000077384023000013/hon-20221231.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000013/0000773840-23-000013-index.htm",{"symbol":5,"form":5258,"filingdate":5636,"primarydocument":5637,"accessionnumber":5638,"filing_url":5639,"sec_url":5640},"2023-02-02","hon-20230202.htm","0000773840-23-000004","https://www.sec.gov/Archives/edgar/data/773840/000077384023000004/hon-20230202.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384023000004/0000773840-23-000004-index.htm",{"symbol":5,"form":5258,"filingdate":5642,"primarydocument":5643,"accessionnumber":5644,"filing_url":5645,"sec_url":5646},"2022-12-14","d400825d8k.htm","0001193125-22-304797","https://www.sec.gov/Archives/edgar/data/773840/000119312522304797/d400825d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522304797/0001193125-22-304797-index.htm",{"symbol":5,"form":5258,"filingdate":5648,"primarydocument":5649,"accessionnumber":5650,"filing_url":5651,"sec_url":5652},"2022-11-21","d424061d8k.htm","0001193125-22-290052","https://www.sec.gov/Archives/edgar/data/773840/000119312522290052/d424061d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522290052/0001193125-22-290052-index.htm",{"symbol":5,"form":5583,"filingdate":5654,"primarydocument":5655,"accessionnumber":5656,"filing_url":5657,"sec_url":5658},"2022-11-18","d393319d8ka.htm","0001193125-22-289156","https://www.sec.gov/Archives/edgar/data/773840/000119312522289156/d393319d8ka.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522289156/0001193125-22-289156-index.htm",{"symbol":5,"form":5258,"filingdate":5654,"primarydocument":5660,"accessionnumber":5661,"filing_url":5662,"sec_url":5663},"d110759d8k.htm","0001193125-22-288789","https://www.sec.gov/Archives/edgar/data/773840/000119312522288789/d110759d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522288789/0001193125-22-288789-index.htm",{"symbol":5,"form":5258,"filingdate":5665,"primarydocument":5666,"accessionnumber":5667,"filing_url":5668,"sec_url":5669},"2022-11-02","d406850d8k.htm","0001193125-22-275920","https://www.sec.gov/Archives/edgar/data/773840/000119312522275920/d406850d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522275920/0001193125-22-275920-index.htm",{"symbol":5,"form":5258,"filingdate":5671,"primarydocument":5672,"accessionnumber":5673,"filing_url":5674,"sec_url":5675},"2022-10-27","hon-20221027.htm","0000773840-22-000069","https://www.sec.gov/Archives/edgar/data/773840/000077384022000069/hon-20221027.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000069/0000773840-22-000069-index.htm",{"symbol":5,"form":5320,"filingdate":5671,"primarydocument":5677,"accessionnumber":5678,"filing_url":5679,"sec_url":5680},"hon-20220930.htm","0000773840-22-000071","https://www.sec.gov/Archives/edgar/data/773840/000077384022000071/hon-20220930.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000071/0000773840-22-000071-index.htm",{"symbol":5,"form":5258,"filingdate":5682,"primarydocument":5683,"accessionnumber":5684,"filing_url":5685,"sec_url":5686},"2022-10-26","d384236d8k.htm","0001193125-22-269566","https://www.sec.gov/Archives/edgar/data/773840/000119312522269566/d384236d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522269566/0001193125-22-269566-index.htm",{"symbol":5,"form":5258,"filingdate":5688,"primarydocument":5677,"accessionnumber":5689,"filing_url":5690,"sec_url":5691},"2022-09-30","0000773840-22-000062","https://www.sec.gov/Archives/edgar/data/773840/000077384022000062/hon-20220930.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000062/0000773840-22-000062-index.htm",{"symbol":5,"form":5258,"filingdate":5693,"primarydocument":5694,"accessionnumber":5695,"filing_url":5696,"sec_url":5697},"2022-09-21","d357106d8k.htm","0001193125-22-248396","https://www.sec.gov/Archives/edgar/data/773840/000119312522248396/d357106d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522248396/0001193125-22-248396-index.htm",{"symbol":5,"form":5258,"filingdate":5699,"primarydocument":5700,"accessionnumber":5701,"filing_url":5702,"sec_url":5703},"2022-09-01","hon-20220901.htm","0000773840-22-000058","https://www.sec.gov/Archives/edgar/data/773840/000077384022000058/hon-20220901.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000058/0000773840-22-000058-index.htm",{"symbol":5,"form":5258,"filingdate":5705,"primarydocument":5706,"accessionnumber":5707,"filing_url":5708,"sec_url":5709},"2022-07-28","hon-20220728.htm","0000773840-22-000052","https://www.sec.gov/Archives/edgar/data/773840/000077384022000052/hon-20220728.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000052/0000773840-22-000052-index.htm",{"symbol":5,"form":5258,"filingdate":5705,"primarydocument":5711,"accessionnumber":5712,"filing_url":5713,"sec_url":5714},"d376391d8k.htm","0001193125-22-204108","https://www.sec.gov/Archives/edgar/data/773840/000119312522204108/d376391d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522204108/0001193125-22-204108-index.htm",{"symbol":5,"form":5320,"filingdate":5705,"primarydocument":5716,"accessionnumber":5717,"filing_url":5718,"sec_url":5719},"hon-20220630.htm","0000773840-22-000054","https://www.sec.gov/Archives/edgar/data/773840/000077384022000054/hon-20220630.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000054/0000773840-22-000054-index.htm",{"symbol":5,"form":5320,"filingdate":5721,"primarydocument":5722,"accessionnumber":5723,"filing_url":5724,"sec_url":5725},"2022-04-29","hon-20220331.htm","0000773840-22-000037","https://www.sec.gov/Archives/edgar/data/773840/000077384022000037/hon-20220331.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000037/0000773840-22-000037-index.htm",{"symbol":5,"form":5258,"filingdate":5721,"primarydocument":5727,"accessionnumber":5728,"filing_url":5729,"sec_url":5730},"hon-20220429.htm","0000773840-22-000035","https://www.sec.gov/Archives/edgar/data/773840/000077384022000035/hon-20220429.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000035/0000773840-22-000035-index.htm",{"symbol":5,"form":5258,"filingdate":5732,"primarydocument":5733,"accessionnumber":5734,"filing_url":5735,"sec_url":5736},"2022-04-28","d337864d8k.htm","0001193125-22-127973","https://www.sec.gov/Archives/edgar/data/773840/000119312522127973/d337864d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522127973/0001193125-22-127973-index.htm",{"symbol":5,"form":5258,"filingdate":5738,"primarydocument":5739,"accessionnumber":5740,"filing_url":5741,"sec_url":5742},"2022-03-29","d340028d8k.htm","0001193125-22-086968","https://www.sec.gov/Archives/edgar/data/773840/000119312522086968/d340028d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522086968/0001193125-22-086968-index.htm",{"symbol":5,"form":5279,"filingdate":5744,"primarydocument":5745,"accessionnumber":5746,"filing_url":5747,"sec_url":5748},"2022-02-11","hon-20211231.htm","0000773840-22-000018","https://www.sec.gov/Archives/edgar/data/773840/000077384022000018/hon-20211231.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000018/0000773840-22-000018-index.htm",{"symbol":5,"form":5258,"filingdate":5750,"primarydocument":5751,"accessionnumber":5752,"filing_url":5753,"sec_url":5754},"2022-02-03","hon-20220203.htm","0000773840-22-000009","https://www.sec.gov/Archives/edgar/data/773840/000077384022000009/hon-20220203.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000009/0000773840-22-000009-index.htm",{"symbol":5,"form":5258,"filingdate":5756,"primarydocument":5757,"accessionnumber":5758,"filing_url":5759,"sec_url":5760},"2022-01-18","d300159d8k.htm","0001193125-22-011376","https://www.sec.gov/Archives/edgar/data/773840/000119312522011376/d300159d8k.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312522011376/0001193125-22-011376-index.htm",{"symbol":5,"form":5258,"filingdate":5762,"primarydocument":5763,"accessionnumber":5764,"filing_url":5765,"sec_url":5766},"2022-01-05","hon-20220105.htm","0000773840-22-000003","https://www.sec.gov/Archives/edgar/data/773840/000077384022000003/hon-20220105.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384022000003/0000773840-22-000003-index.htm",{"symbol":5,"form":5258,"filingdate":5768,"primarydocument":5769,"accessionnumber":5770,"filing_url":5771,"sec_url":5772},"2021-11-23","hon-20211118.htm","0000773840-21-000070","https://www.sec.gov/Archives/edgar/data/773840/000077384021000070/hon-20211118.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384021000070/0000773840-21-000070-index.htm",{"symbol":5,"form":5320,"filingdate":5774,"primarydocument":5775,"accessionnumber":5776,"filing_url":5777,"sec_url":5778},"2021-10-22","hon-20210930.htm","0000773840-21-000065","https://www.sec.gov/Archives/edgar/data/773840/000077384021000065/hon-20210930.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384021000065/0000773840-21-000065-index.htm",{"symbol":5,"form":5258,"filingdate":5774,"primarydocument":5780,"accessionnumber":5781,"filing_url":5782,"sec_url":5783},"hon-20211022.htm","0000773840-21-000064","https://www.sec.gov/Archives/edgar/data/773840/000077384021000064/hon-20211022.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384021000064/0000773840-21-000064-index.htm",[5785,5804,5819,5858,5871,5883,5896,5907,5921,5939,5955,5980,6006,6015,6027,6041,6055,6067,6079,6091,6102,6113,6124,6151,6161,6169,6183,6198,6209,6229,6246,6257,6269,6277,6285,6294,6304,6320,6336,6347,6355,6363,6370,6380,6388,6396,6405,6414,6421,6433],{"symbol":5,"accessionnumber":5786,"filingdate":138,"sec_url":5787,"tags":5788,"headline":5792,"summary":5793,"sector":5794,"industry":5795,"date_processed":5796,"impact_score":5797,"exhibits":5798,"isLocked":5803},"0000773840-26-000130","https://www.sec.gov/Archives/edgar/data/773840/000077384026000130/0000773840-26-000130-index.htm",{"events":5789},[5790,5791],"New CEO Appointed","Key Executive Appointment","Honeywell Announces New CEOs for Process Technology and Building Automation","Honeywell International Inc. announced significant leadership changes, appointing Billal Hammoud as the new President and CEO of Process Technology, effective October 1, 2026. Hammoud, a Honeywell veteran, currently serves as President and CEO of the Building Automation segment. Juan Picon, previously President of Building Automation Americas, will succeed Hammoud as President and CEO of Building Automation. These appointments aim to strengthen leadership across the company's businesses and support its long-term growth outlook. Ken West, the current President and CEO of Process Technology, will depart the company on August 31, 2026.","Manufacturing","Aircraft Engines & Engine Parts","2026-08-19 12:17:41","HIGH",[5799],{"exhibit_number":5800,"htm_reference":5801,"full_url":5802},"EX-99.1","exhibit991-pressrelease.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000130/exhibit991-pressrelease.htm",false,{"symbol":5,"accessionnumber":5805,"filingdate":250,"sec_url":5806,"tags":5807,"headline":5810,"summary":5811,"sector":5794,"industry":5795,"date_processed":5812,"impact_score":5813,"exhibits":5814,"isLocked":5803},"0000773840-26-000120","https://www.sec.gov/Archives/edgar/data/773840/000077384026000120/0000773840-26-000120-index.htm",{"events":5808},[5809],"Earnings Beat","Honeywell Reports Strong Second Quarter 2026 Earnings","Honeywell International Inc. announced its second quarter 2026 earnings on July 23, 2026. The company reported strong financial results, with revenue and earnings exceeding analyst expectations. Key highlights include a significant increase in net sales and a notable improvement in operating margins. The positive earnings report reflects the company's effective operational strategies and market performance.","2026-07-23 10:06:40","MEDIUM",[5815],{"exhibit_number":5816,"htm_reference":5817,"full_url":5818},"EX-99","exhibit99-q22026earningsre.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000120/exhibit99-q22026earningsre.htm",{"symbol":5,"accessionnumber":5820,"filingdate":348,"sec_url":5821,"tags":5822,"headline":5827,"summary":5828,"sector":5794,"industry":5795,"date_processed":5829,"impact_score":5797,"exhibits":5830,"isLocked":5803},"0000773840-26-000084","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/0000773840-26-000084-index.htm",{"events":5823},[5824,5825,5826],"Spin-Off","Reverse Stock Split","Executive Employment Agreement","Honeywell Completes Spin-Off of Aerospace Technologies into Honeywell Aerospace","Honeywell International Inc. has completed the spin-off of its Aerospace Technologies business into an independent company named Honeywell Aerospace. The spin-off was executed through a pro rata distribution of Honeywell Aerospace common stock to Honeywell Technologies shareholders. Additionally, Honeywell Technologies underwent a reverse stock split, reducing the number of its issued and outstanding shares from approximately 634 million to approximately 317 million. The spin-off marks the completion of Honeywell's plan to create three independent, focused market leaders.","2026-06-29 10:41:55",[5831,5835,5839,5843,5847,5850,5854],{"exhibit_number":5832,"htm_reference":5833,"full_url":5834},"EX-2.1","exhibit21-separationanddis.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit21-separationanddis.htm",{"exhibit_number":5836,"htm_reference":5837,"full_url":5838},"EX-3.1","exhibit31-amendmenttocerti.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit31-amendmenttocerti.htm",{"exhibit_number":5840,"htm_reference":5841,"full_url":5842},"EX-10.1","exhibit101-taxmattersagree.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit101-taxmattersagree.htm",{"exhibit_number":5844,"htm_reference":5845,"full_url":5846},"EX-10.2","exhibit102-trademarklicens.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit102-trademarklicens.htm",{"exhibit_number":5800,"htm_reference":5848,"full_url":5849},"exhibit991-pressrelease629.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit991-pressrelease629.htm",{"exhibit_number":5851,"htm_reference":5852,"full_url":5853},"EX-99.2","exhibit992-junexwintersupp.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit992-junexwintersupp.htm",{"exhibit_number":5855,"htm_reference":5856,"full_url":5857},"EX-99.3","exhibit993unauditedproform.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000084/exhibit993unauditedproform.htm",{"symbol":5,"accessionnumber":5859,"filingdate":399,"sec_url":5860,"tags":5861,"headline":5864,"summary":5865,"sector":5794,"industry":5795,"date_processed":5866,"impact_score":5797,"exhibits":5867,"isLocked":5803},"0000773840-26-000080","https://www.sec.gov/Archives/edgar/data/773840/000077384026000080/0000773840-26-000080-index.htm",{"events":5862},[5824,5863],"Board Member Departure","Honeywell Announces Spin-Off of Aerospace Business","Honeywell International Inc. announced that its Board of Directors has approved the spin-off of its Aerospace Technologies business into an independent, publicly traded company called Honeywell Aerospace. The spin-off is expected to be completed on June 29, 2026, with Honeywell Technologies being the remaining pure-play automation company. The distribution of Honeywell Aerospace shares to Honeywell common stockholders will be on a pro rata basis, with one share of Honeywell Aerospace for every two shares of Honeywell common stock held as of the record date. Several board members have resigned in connection with the spin-off, which is part of Honeywell's portfolio transformation strategy.","2026-06-15 11:04:55",[5868],{"exhibit_number":5800,"htm_reference":5869,"full_url":5870},"exhibit991-pressrelease615.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000080/exhibit991-pressrelease615.htm",{"symbol":5,"accessionnumber":5872,"filingdate":432,"sec_url":5873,"tags":5874,"headline":5876,"summary":5877,"sector":5794,"industry":5795,"date_processed":5878,"impact_score":5797,"exhibits":5879,"isLocked":5803},"0000773840-26-000072","https://www.sec.gov/Archives/edgar/data/773840/000077384026000072/0000773840-26-000072-index.htm",{"events":5875},[5824,5825],"Honeywell Announces Spin-Off of Honeywell Aerospace and Reverse Stock Split","On June 5, 2026, Honeywell International Inc. announced that its Board of Directors has set a record date of June 15, 2026, for the spin-off of its Aerospace Technologies business into an independent, publicly traded company named 'Honeywell Aerospace Inc.'. The distribution of Honeywell Aerospace shares to Honeywell shareholders is expected to occur on June 29, 2026. Concurrently, Honeywell will proceed with a 1-for-2 reverse stock split, effective on the same date. The spin-off is expected to be tax-free to Honeywell shareholders for U.S. federal income tax purposes, except for cash that shareholders may receive in lieu of fractional shares.","2026-06-05 20:32:41",[5880],{"exhibit_number":5800,"htm_reference":5881,"full_url":5882},"exhibit991-pressrelease652.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000072/exhibit991-pressrelease652.htm",{"symbol":5,"accessionnumber":5884,"filingdate":456,"sec_url":5885,"tags":5886,"headline":5889,"summary":5890,"sector":5794,"industry":5795,"date_processed":5891,"impact_score":5797,"exhibits":5892,"isLocked":5803},"0000773840-26-000068","https://www.sec.gov/Archives/edgar/data/773840/000077384026000068/0000773840-26-000068-index.htm",{"events":5887},[5888,5791],"Board Member Appointed","Honeywell Appoints New Independent Director","Honeywell International Inc. announced on June 1, 2026, the appointment of Jillian Evanko as an Independent Director and a member of the Audit Committee, effective immediately. Ms. Evanko, 48, has extensive experience in the industrial and manufacturing sectors, most recently serving as the Chief Executive Officer of Duravant LLC. Prior to this, she was the President and CEO of Chart Industries, Inc. Her appointment is expected to bring valuable insights and expertise to Honeywell's Board, particularly in advanced automation and operational excellence. Ms. Evanko will stand for election at the Company's 2027 Annual Meeting of Shareholders.","2026-06-02 10:06:40",[5893],{"exhibit_number":5800,"htm_reference":5894,"full_url":5895},"newdirectorpr.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000068/newdirectorpr.htm",{"symbol":5,"accessionnumber":5897,"filingdate":473,"sec_url":5898,"tags":5899,"headline":5903,"summary":5904,"sector":5794,"industry":5795,"date_processed":5905,"impact_score":5813,"exhibits":5906,"isLocked":5803},"0001193125-26-242011","https://www.sec.gov/Archives/edgar/data/773840/000119312526242011/0001193125-26-242011-index.htm",{"events":5900},[5888,5901,5902,5825],"Executive Compensation Detail","Audit Firm Change","Honeywell Approves Reverse Stock Split","Honeywell International Inc. held its Annual Meeting of Shareowners on May 22, 2026, where shareholders approved several key proposals. These included the election of directors, the compensation of named executive officers, the appointment of Deloitte & Touche LLP as independent accountants for 2026, and most notably, the Reverse Stock Split Proposal. The shareowners did not approve a proposal for shareholder rights to act by written consent.","2026-05-27 20:37:40",[],{"symbol":5,"accessionnumber":5908,"filingdate":599,"sec_url":5909,"tags":5910,"headline":5913,"summary":5914,"sector":5794,"industry":5795,"date_processed":5915,"impact_score":5916,"exhibits":5917,"isLocked":5803},"0000773840-26-000055","https://www.sec.gov/Archives/edgar/data/773840/000077384026000055/0000773840-26-000055-index.htm",{"events":5911},[5912],"General Statement","Honeywell Announces First Quarter 2026 Earnings","Honeywell International Inc. announced its first quarter 2026 earnings on April 23, 2026. The announcement includes financial results, which are detailed in a press release furnished as Exhibit 99.","2026-04-23 10:04:55","LOW",[5918],{"exhibit_number":5816,"htm_reference":5919,"full_url":5920},"exhibit99-q12026earningsre.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000055/exhibit99-q12026earningsre.htm",{"symbol":5,"accessionnumber":5922,"filingdate":599,"sec_url":5923,"tags":5924,"headline":5928,"summary":5929,"sector":5794,"industry":5795,"date_processed":5930,"impact_score":5813,"exhibits":5931,"isLocked":5803},"0000773840-26-000058","https://www.sec.gov/Archives/edgar/data/773840/000077384026000058/0000773840-26-000058-index.htm",{"events":5925},[5926,5927],"Restructuring Costs","Corporate Update","Honeywell Recasts Historical Segment Information","Honeywell International Inc. has recast its historical segment information to reflect a realignment of its business units into new reportable segments, effective the first quarter of 2026. The realignment resulted in the formation of a new segment, Process Automation and Technology, and changes to the composition of its Industrial Automation segment. This recasting does not impact the company's historical consolidated financial position, results of operations, or cash flows.","2026-04-23 14:00:45",[5932,5936],{"exhibit_number":5933,"htm_reference":5934,"full_url":5935},"EX-23.1","exhibit23112312025aprconse.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000058/exhibit23112312025aprconse.htm",{"exhibit_number":5800,"htm_reference":5937,"full_url":5938},"hon-20260423.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000058/hon-20260423.htm",{"symbol":5,"accessionnumber":5260,"filingdate":724,"sec_url":5262,"tags":5940,"headline":5945,"summary":5946,"sector":5794,"industry":5795,"date_processed":5947,"impact_score":5797,"exhibits":5948,"isLocked":5803},{"events":5941},[5942,5943,5944],"Debt Covenant Violation","New Debt Issued","Securities Purchase Agreement","Honeywell Announces Results and Upsizing of Debt Tender Offers","On March 20, 2026, Honeywell International Inc. announced the results of its previously announced tender offers to purchase for cash certain of its existing debt securities. The Dollar Tender Offer was upsized from $3,750,000,000 to $4,670,000,000. The Euro Tender Offer will accept all Euro Securities that were validly tendered with an Acceptance Priority Level of 1 through 6. The Expiration Date for the Tender Offers is April 7, 2026, unless extended or earlier terminated by Honeywell. Additionally, Honeywell announced the pricing of the Tender Offers and the redemption of certain outstanding series of Honeywell debt securities.","2026-03-23 10:02:55",[5949,5952],{"exhibit_number":5800,"htm_reference":5950,"full_url":5951},"d118295dex991.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526118101/d118295dex991.htm",{"exhibit_number":5851,"htm_reference":5953,"full_url":5954},"d118295dex992.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526118101/d118295dex992.htm",{"symbol":5,"accessionnumber":5265,"filingdate":745,"sec_url":5267,"tags":5956,"headline":5961,"summary":5962,"sector":5794,"industry":5795,"date_processed":5963,"impact_score":5797,"exhibits":5964,"isLocked":5803},{"events":5957},[5824,5958,5959,5960],"New Major Contract","Term Loan Entered","Credit Facility Entered","Honeywell Aerospace Spin-Off: $16B Senior Notes Issued","Honeywell Aerospace Inc. issued $16 billion in senior notes in connection with its spin-off from Honeywell International Inc. The notes offering includes various maturities and interest rates, with proceeds intended to fund Honeywell's tender offers and debt redemptions. Additionally, Honeywell terminated its $1.0 billion fixed rate term loan credit agreement and its 2026 Term Loan Credit Agreement.","2026-03-16 20:16:41",[5965,5969,5973,5977],{"exhibit_number":5966,"htm_reference":5967,"full_url":5968},"EX-4.1","d107386dex41.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526108366/d107386dex41.htm",{"exhibit_number":5970,"htm_reference":5971,"full_url":5972},"EX-4.2","d107386dex42.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526108366/d107386dex42.htm",{"exhibit_number":5974,"htm_reference":5975,"full_url":5976},"EX-4.3","d107386dex43.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526108366/d107386dex43.htm",{"exhibit_number":5800,"htm_reference":5978,"full_url":5979},"d107386dex991.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526108366/d107386dex991.htm",{"symbol":5,"accessionnumber":5270,"filingdate":780,"sec_url":5272,"tags":5981,"headline":5983,"summary":5984,"sector":5794,"industry":5795,"date_processed":5985,"impact_score":5797,"exhibits":5986,"isLocked":5803},{"events":5982},[5824,5942,5943,5960,5959],"Honeywell Announces Financial Restructuring in Anticipation of Aerospace Spin-Off","On March 6, 2026, Honeywell International Inc. announced a comprehensive financial restructuring to optimize its capital and financing structure ahead of the spin-off of Honeywell Aerospace Inc. This includes a private offering of up to $16 billion in senior notes by Aerospace, cash tender offers for up to $3.75 billion in Honeywell's existing debt securities, and the establishment of new credit facilities for both Honeywell and Aerospace. The restructuring aims to fund the spin-off and related transactions, with the new notes offering intended to provide cash to Honeywell and retire certain of its debt. The notes and credit facilities are part of a broader effort to manage Honeywell's debt and financial obligations post-spin-off.","2026-03-06 14:00:48",[5987,5990,5993,5996,5999,6002],{"exhibit_number":5840,"htm_reference":5988,"full_url":5989},"d71810dex101.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810dex101.htm",{"exhibit_number":5844,"htm_reference":5991,"full_url":5992},"d71810dex102.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810dex102.htm",{"exhibit_number":5800,"htm_reference":5994,"full_url":5995},"d71810dex991.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810dex991.htm",{"exhibit_number":5851,"htm_reference":5997,"full_url":5998},"d71810dex992.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810dex992.htm",{"exhibit_number":5855,"htm_reference":6000,"full_url":6001},"d71810dex993.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810dex993.htm",{"exhibit_number":6003,"htm_reference":6004,"full_url":6005},"EX-99.4","d71810dex994.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312526095179/d71810dex994.htm",{"symbol":5,"accessionnumber":5275,"filingdate":798,"sec_url":5277,"tags":6007,"headline":5864,"summary":6009,"sector":5794,"industry":5795,"date_processed":6010,"impact_score":5797,"exhibits":6011,"isLocked":5803},{"events":6008},[5824],"On March 3, 2026, Honeywell International Inc. announced the filing of a registration statement for the planned spin-off of its Aerospace business into an independent, publicly traded company. The new company, Honeywell Aerospace, is expected to list on the Nasdaq under the ticker symbol 'HONA' in the third quarter of 2026. Honeywell Aerospace will be one of the largest pure-play aerospace and defense companies, with a portfolio that includes Commercial Air Transport, Business Aviation, and Defense and Space markets. The spin-off represents a significant milestone towards becoming an independent public company, with an Investor Day scheduled for June 3, 2026, to provide further details on its value creation strategy and financial outlook.","2026-03-03 12:09:41",[6012],{"exhibit_number":5800,"htm_reference":6013,"full_url":6014},"exhibit991-pressrelease332.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000017/exhibit991-pressrelease332.htm",{"symbol":5,"accessionnumber":5286,"filingdate":849,"sec_url":5288,"tags":6016,"headline":6020,"summary":6021,"sector":5794,"industry":5795,"date_processed":6022,"impact_score":5797,"exhibits":6023,"isLocked":5803},{"events":6017},[6018,5912,6019],"Earnings Miss","Asset Sale","Honeywell Files Annual Report with Additional Impairment Charges","Honeywell International Inc. filed its Annual Report on Form 10-K for fiscal year 2025 on February 17, 2026, with the U.S. Securities and Exchange Commission. The report includes incremental impairment charges of $477 million related to the company's Productivity Solutions and Services (PSS) and Warehouse and Workflow Solutions (WWS) businesses, which were classified as assets held for sale. These charges, which include an incremental goodwill impairment charge of $436 million and an impairment charge on assets held for sale of $35 million, with a tax benefit of $61 million, result in revised full-year reported earnings per share from continuing operations of $6.94, net income from continuing operations of $4,468 million, operating income of $5,573 million, and operating margin of 14.9%. However, these adjustments do not impact previously announced adjusted results or 2026 guidance.","2026-02-17 11:13:41",[6024],{"exhibit_number":5800,"htm_reference":6025,"full_url":6026},"exhibit991-pressrelease021.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000015/exhibit991-pressrelease021.htm",{"symbol":5,"accessionnumber":5291,"filingdate":913,"sec_url":5293,"tags":6028,"headline":6031,"summary":6032,"sector":5794,"industry":5795,"date_processed":6033,"impact_score":5797,"exhibits":6034,"isLocked":5803},{"events":6029},[6030,5824,6019,5912],"Strategic Partnership","Honeywell Reports Strong Q4 2025 Results and Business Realignment","Honeywell International Inc. reported strong fourth quarter and full year 2025 results, with adjusted sales and earnings exceeding guidance. The company also announced a realignment of its business segments effective Q1 2026, including the formation of a new segment, Process Automation and Technology, and the spin-off of its Advanced Materials business. Honeywell provided 2026 guidance for sales and adjusted earnings per share, expecting organic sales growth and a segment margin expansion.","2026-01-29 11:06:41",[6035,6038],{"exhibit_number":5800,"htm_reference":6036,"full_url":6037},"exhibit991-q42025earningsr.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000006/exhibit991-q42025earningsr.htm",{"exhibit_number":5851,"htm_reference":6039,"full_url":6040},"exhibit992-q42025summer.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384026000006/exhibit992-q42025summer.htm",{"symbol":5,"accessionnumber":5296,"filingdate":1056,"sec_url":5298,"tags":6042,"headline":6048,"summary":6049,"sector":5794,"industry":5795,"date_processed":6050,"impact_score":5813,"exhibits":6051,"isLocked":5803},{"2.02":6043,"8.01":6044,"9.01":6046},[5912],[6045],"Lawsuit Filed",[6047],"Exhibits Furnished","Honeywell Realigns Business Segments and Completes Spin-off of Advanced Materials","Honeywell International Inc. announced a realignment of its business segments, effective from Q1 2026, which will result in the formation of a new segment, Process Automation and Technology, and the discontinuation of reporting for the Energy and Sustainability Solutions segment. The company also completed the spin-off of its Advanced Materials business into an independent, publicly traded company, Solstice Advanced Materials, on October 30, 2025. The realignment will not impact the company's historical financial position, results of operations, or cash flows. Additionally, Honeywell provided an update on ongoing settlement negotiations with Flexjet regarding a lawsuit related to aircraft engine maintenance service agreements.","2025-12-22 11:06:42",[6052],{"exhibit_number":5800,"htm_reference":6053,"full_url":6054},"exhibit991-decemberxsummer.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000125/exhibit991-decemberxsummer.htm",{"symbol":5,"accessionnumber":5301,"filingdate":1103,"sec_url":5303,"tags":6056,"headline":6060,"summary":6061,"sector":5794,"industry":5795,"date_processed":6062,"impact_score":5813,"exhibits":6063,"isLocked":5803},{"5.02":6057,"7.01":6058},[5888],[6059],"Regulation FD Disclosure","Honeywell Appoints Indra Nooyi to Board of Directors","On December 10, 2025, Honeywell International Inc. announced the appointment of Indra Nooyi, former Chair and CEO of PepsiCo, to its Board of Directors as an Independent Director, effective January 1, 2026. This move is intended to leverage Nooyi's extensive experience in leading global businesses and her commitment to innovation and sustainable growth. The appointment was also disclosed via a press release on the same day.","2025-12-10 12:04:41",[6064],{"exhibit_number":5800,"htm_reference":6065,"full_url":6066},"exhibit991-pressrelease121.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000120/exhibit991-pressrelease121.htm",{"symbol":5,"accessionnumber":5306,"filingdate":1253,"sec_url":5308,"tags":6068,"headline":6072,"summary":6073,"sector":5794,"industry":5795,"date_processed":6074,"impact_score":5797,"exhibits":6075,"isLocked":5803},{"5.02":6069,"7.01":6071},[5790,6070],"New COO Appointed",[6059],"Honeywell Appoints New Leadership for Aerospace Spin-off","Honeywell International Inc. announced on November 3, 2025, that Mr. James E. Currier will become the President and CEO of the new Honeywell Aerospace company following its planned spin-off in H2 2026. Mr. Craig Arnold, Retired Chairman and CEO of Eaton Corporation, has been selected as non-executive Chairman of the Honeywell Aerospace Board. Mr. Arnold will serve on Honeywell's Board of Directors until the spin-off. These appointments aim to ensure a smooth transition and strategic focus for the new aerospace entity.","2025-11-03 21:28:41",[6076],{"exhibit_number":5800,"htm_reference":6077,"full_url":6078},"exhibit991-pressrelease110.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000117/exhibit991-pressrelease110.htm",{"symbol":5,"accessionnumber":5311,"filingdate":1263,"sec_url":5313,"tags":6080,"headline":6084,"summary":6085,"sector":5794,"industry":5795,"date_processed":6086,"impact_score":5813,"exhibits":6087,"isLocked":5803},{"8.01":6081,"9.01":6083},[5927,6082],"Public Offering Completed",[6047],"Honeywell Completes Spin-off of Solstice Advanced Materials","Honeywell International Inc. has completed the spin-off of its Advanced Materials business into an independent, publicly traded company, Solstice Advanced Materials Inc., which began trading under the symbol 'SOLS' on the Nasdaq on October 30, 2025. The spin-off involved a pro rata distribution of Solstice shares to Honeywell shareholders, with Honeywell shareholders receiving one share of Solstice for every four shares of Honeywell held. Solstice Advanced Materials is now an independent company and will no longer be consolidated within Honeywell's financial results.","2025-10-30 11:03:56",[6088],{"exhibit_number":5800,"htm_reference":6089,"full_url":6090},"exhibit991-pressrelease103.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000109/exhibit991-pressrelease103.htm",{"symbol":5,"accessionnumber":5316,"filingdate":1288,"sec_url":5318,"tags":6092,"headline":6095,"summary":6096,"sector":5794,"industry":5795,"date_processed":6097,"impact_score":5813,"exhibits":6098,"isLocked":5803},{"2.02":6093,"9.01":6094},[5809,5912],[6047],"Honeywell Announces Third Quarter 2025 Earnings","On October 23, 2025, Honeywell International Inc. announced its third quarter 2025 financial results, which included earnings and other financial information. The announcement is not considered filed for purposes of Section 18 of the Securities Exchange Act of 1934, and the included press release is not incorporated by reference into any future filings. This announcement included financial statements and exhibits, which are furnished as part of the report.","2025-10-23 10:05:55",[6099],{"exhibit_number":5816,"htm_reference":6100,"full_url":6101},"exhibit99-q32025earningsre.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000104/exhibit99-q32025earningsre.htm",{"symbol":5,"accessionnumber":5327,"filingdate":1294,"sec_url":5329,"tags":6103,"headline":6106,"summary":6107,"sector":5794,"industry":5795,"date_processed":6108,"impact_score":5916,"exhibits":6109,"isLocked":5803},{"8.01":6104,"9.01":6105},[5927],[6047],"Honeywell to Realign Business Units into New Segment","Honeywell International Inc. announced a realignment of its business units effective Q1 2026, creating a new Process Automation and Technology segment and adjusting the Industrial Automation segment. This change will lead to four new reportable business segments: Aerospace Technologies, Building Automation, Process Automation and Technology, and Industrial Automation. The realignment will not affect the company's historical financials but will impact segment reporting going forward.","2025-10-22 20:17:43",[6110],{"exhibit_number":5816,"htm_reference":6111,"full_url":6112},"exhibit99-projectsummerxpr.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000099/exhibit99-projectsummerxpr.htm",{"symbol":5,"accessionnumber":5332,"filingdate":1317,"sec_url":5334,"tags":6114,"headline":6117,"summary":6118,"sector":5794,"industry":5795,"date_processed":6119,"impact_score":5813,"exhibits":6120,"isLocked":5803},{"5.02":6115,"7.01":6116},[5863],[6059],"Honeywell Announces Spin-off of Solstice Advanced Materials","Honeywell International Inc. announced that its Board of Directors has approved the spin-off of its Advanced Materials business into an independent, publicly traded company called Solstice Advanced Materials. The spin-off, which is set to be completed on October 30, 2025, will distribute Solstice shares to Honeywell shareholders on a pro rata basis. Ms. Rose Lee, a Honeywell director, will resign from the Board in connection with the spin-off. The distribution is subject to certain conditions, as outlined in the Separation and Distribution Agreement filed with the SEC.","2025-10-16 11:03:56",[6121],{"exhibit_number":5800,"htm_reference":6122,"full_url":6123},"exhibit991-pressrelease101.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000096/exhibit991-pressrelease101.htm",{"symbol":5,"accessionnumber":5342,"filingdate":1374,"sec_url":5344,"tags":6125,"headline":6145,"summary":6146,"sector":5794,"industry":5795,"date_processed":6147,"impact_score":5797,"exhibits":6148,"isLocked":5803},{"7.01":6126,"8.01":6127,"9.01":6142},[6059],[6128,6129,6130,6045,6131,6132,6133,6134,6135,5825,6136,6137,6138,6139,6140,5927,6141,6082],"Regulatory Investigation","Regulatory Approval","SEC Subpoena","Major Legal Settlement","Dividend Announced","Dividend Increase","Dividend Decrease","Stock Split","Share Repurchase Program Announced","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","IPO Completed",[6143,6144,6047],"Acquired Business Financial Statements","Pro Forma Financial Information","Honeywell Announces Spin-Off of Advanced Materials Business","Honeywell International Inc. announced the spin-off of its Advanced Materials business into Solstice Advanced Materials Inc., with shareholders expected to receive one share of Solstice for every four shares of Honeywell held as of the record date set for October 17, 2025. The distribution is expected to be effective on October 30, 2025. Additionally, Solstice issued $1 billion senior notes due 2033, with interest payable semi-annually starting March 31, 2026.","2025-10-01 11:04:43",[6149],{"exhibit_number":5800,"htm_reference":6122,"full_url":6150},"https://www.sec.gov/Archives/edgar/data/773840/000077384025000090/exhibit991-pressrelease101.htm",{"symbol":5,"accessionnumber":5337,"filingdate":1374,"sec_url":5339,"tags":6152,"headline":6155,"summary":6156,"sector":5794,"industry":5795,"date_processed":6157,"impact_score":5916,"exhibits":6158,"isLocked":5803},{"7.01":6153,"9.01":6154},[6059],[6047],"Honeywell Divests Legacy Asbestos Liabilities","Honeywell International Inc. has permanently divested its legacy asbestos liabilities by selling Sterling Wander LLLP to Delticus, a corporate liability acquisition platform. The transaction includes $1.68 billion in cash and related insurance assets. This divestiture is expected to improve Honeywell's annual free cash flow by over $100 million in the coming years and results in a one-time after-tax loss of approximately $115 million, excluded from Adjusted Earnings Per Share.","2025-10-01 20:23:41",[6159],{"exhibit_number":5800,"htm_reference":6122,"full_url":6160},"https://www.sec.gov/Archives/edgar/data/773840/000077384025000091/exhibit991-pressrelease101.htm",{"symbol":5,"accessionnumber":5347,"filingdate":1513,"sec_url":5349,"tags":6162,"headline":6165,"summary":6166,"sector":5794,"industry":5795,"date_processed":6167,"impact_score":5797,"exhibits":6168,"isLocked":5803},{"5.02":6163},[5790,6164],"CEO Resignation","Honeywell Appoints New President and CEO for Industrial Automation","On August 22, 2025, Honeywell International Inc. announced the appointment of Mr. Peter Lau as President and CEO of its Industrial Automation segment, effective October 15, 2025. The current President and CEO, Mr. Lucian Boldea, will depart from the Company on August 31, 2025. Mr. Lau, age 46, most recently served as President and CEO of FARO Technologies and previously held senior leadership roles at Honeywell, Hubbell, General Electric, and Catalyst Nutraceuticals.","2025-10-28 21:30:39",[],{"symbol":5,"accessionnumber":5352,"filingdate":1519,"sec_url":5354,"tags":6170,"headline":6173,"summary":6174,"sector":5794,"industry":5795,"date_processed":6175,"impact_score":5916,"exhibits":6176,"isLocked":5803},{"7.01":6171,"9.01":6172},[6059],[6047],"Honeywell Announces Filing of Form 10 for Solstice Spin-Off","Honeywell International Inc. announced on August 21, 2025, the filing of a Form 10 registration statement with the SEC for the planned spin-off of its Advanced Materials business into Solstice Advanced Materials Inc. The spin-off is expected to be completed in the fourth quarter of 2025, with Solstice focusing on refrigerants, semiconductor materials, protective fibers, and healthcare packaging solutions. An Investor Day is scheduled for October 8, 2025, to provide further details on Solstice's business strategy and financial model. Solstice's common stock is anticipated to be listed on the Nasdaq Stock Exchange under the ticker symbol 'SOLS'.","2025-08-22 16:00:01",[6177,6180],{"exhibit_number":5800,"htm_reference":6178,"full_url":6179},"exhibit991-pressrelease8.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000071/exhibit991-pressrelease8.htm",{"exhibit_number":5851,"htm_reference":6181,"full_url":6182},"exhibit992-pressrelease821.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000071/exhibit992-pressrelease821.htm",{"symbol":5,"accessionnumber":5357,"filingdate":1600,"sec_url":5359,"tags":6184,"headline":6190,"summary":6191,"sector":5794,"industry":5795,"date_processed":6192,"impact_score":5813,"exhibits":6193,"isLocked":5803},{"1.02":6185,"5.03":6187,"9.01":6189},[6186],"Contract Termination",[6188],"Bylaw Amendment",[6047],"Honeywell Terminates Major Agreement with Resideo for $1.59 Billion","Honeywell International Inc. has entered into an agreement to terminate its Indemnification and Reimbursement Agreement with Resideo Technologies, Inc. for a one-time cash payment of $1.59 billion, expected to close by August 29, 2025. Additionally, Honeywell's Board of Directors amended the company's By-laws to include provisions related to the United States National Industrial Security Program Operating Manual. No exhibits were filed as part of this report.","2025-08-22 02:12:30",[6194],{"exhibit_number":6195,"htm_reference":6196,"full_url":6197},"EX-3.(I)","exhibit3i-amendedandrestat.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000067/exhibit3i-amendedandrestat.htm",{"symbol":5,"accessionnumber":5367,"filingdate":1621,"sec_url":5369,"tags":6199,"headline":6202,"summary":6203,"sector":5794,"industry":5795,"date_processed":6204,"impact_score":5916,"exhibits":6205,"isLocked":5803},{"2.02":6200,"9.01":6201},[5912],[6047],"Honeywell Announces Second Quarter 2025 Earnings","On July 24, 2025, Honeywell International Inc. announced its second quarter 2025 earnings. The announcement included financial results and is furnished as Exhibit 99 with this report. The earnings report is not filed under Section 18 of the Securities Exchange Act of 1934 and does not subject the company to liabilities under that Section.","2025-08-22 03:34:40",[6206],{"exhibit_number":5816,"htm_reference":6207,"full_url":6208},"exhibit99-q22025earningsre.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000062/exhibit99-q22025earningsre.htm",{"symbol":5,"accessionnumber":5372,"filingdate":1721,"sec_url":5374,"tags":6210,"headline":6215,"summary":6216,"sector":5794,"industry":5795,"date_processed":6217,"impact_score":5813,"exhibits":6218,"isLocked":5803},{"5.03":6211,"7.01":6213,"9.01":6214},[6212,6188],"Articles of Incorporation Amendment",[6059],[6047],"Honeywell International Completes Liability Management Reorganization","On June 23, 2025, Honeywell International Inc. finalized its previously announced Liability Management Reorganization. The reorganization involved several mergers and divisions, resulting in the reallocation of certain assets and liabilities to separate entities while the remaining assets and liabilities remained with the company. Despite the structural changes, the reorganization had no impact on existing shareholders' ownership, voting rights, or dividends. Additionally, the company amended its articles of incorporation and bylaws and disclosed the event under Regulation FD.","2025-08-22 07:48:17",[6219,6222,6226],{"exhibit_number":5836,"htm_reference":6220,"full_url":6221},"exhibit31-amendedandrestat.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000054/exhibit31-amendedandrestat.htm",{"exhibit_number":6223,"htm_reference":6224,"full_url":6225},"EX-3.2","exhibit32-amendedandrestat.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000054/exhibit32-amendedandrestat.htm",{"exhibit_number":5851,"htm_reference":6227,"full_url":6228},"exhibit992-amendmentno1tot.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000054/exhibit992-amendmentno1tot.htm",{"symbol":5,"accessionnumber":5377,"filingdate":1811,"sec_url":5379,"tags":6230,"headline":6236,"summary":6237,"sector":5794,"industry":5795,"date_processed":6238,"impact_score":5797,"exhibits":6239,"isLocked":5803},{"1.01":6231,"5.02":6233,"9.01":6234},[6232],"Financial Instrument Agreement",[5790,5888],[6235],"No viable tag","Honeywell Appoints New Director to Board","On May 28, 2025, Honeywell International Inc. announced the appointment of Marc Steinberg, a Partner at Elliott Investment Management, L.P., to its Board of Directors, effective May 31, 2025. Steinberg, who holds extensive financial expertise, will also serve as a member of the Audit Committee. The appointment is part of a Cooperation Agreement between Honeywell and Elliott, under which the Board size will increase by one and the Board will include Steinberg in its slate of nominees for election at the 2026 Annual Meeting.","2025-08-22 17:58:22",[6240,6243],{"exhibit_number":5840,"htm_reference":6241,"full_url":6242},"d923884dex101.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312525128673/d923884dex101.htm",{"exhibit_number":5800,"htm_reference":6244,"full_url":6245},"d923884dex991.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312525128673/d923884dex991.htm",{"symbol":5,"accessionnumber":5382,"filingdate":1822,"sec_url":5384,"tags":6247,"headline":6253,"summary":6254,"sector":5794,"industry":5795,"date_processed":6255,"impact_score":5813,"exhibits":6256,"isLocked":5803},{"5.07":6248},[6249,6250,6251,6252],"Director Elections Results","Say-on-Pay Approved","Equity Plan Approved","Say-on-Pay Failed","Honeywell Annual Shareholders Meeting Results Announced","Honeywell International Inc. announced the results of its Annual Meeting of Shareholders held on May 20, 2025. All nominated directors were elected, the compensation of named executive officers was approved on a non-binding advisory basis, and Deloitte & Touche LLP was appointed as independent accountants for 2025. The Liability Management Reorganization Proposal was approved, while the proposal for an Independent Board Chairman was rejected. The meeting saw high participation with millions of votes cast on various proposals.","2025-08-22 18:24:14",[],{"symbol":5,"accessionnumber":5387,"filingdate":1875,"sec_url":5389,"tags":6258,"headline":6262,"summary":6263,"sector":5794,"industry":5795,"date_processed":6264,"impact_score":5813,"exhibits":6265,"isLocked":5803},{"1.01":6259,"2.03":6260,"9.01":6261},[6232],[5960],[6235],"Honeywell Enters Into $6 Billion Term Loan Agreement","On May 7, 2025, Honeywell International Inc. entered into a Delayed Draw Term Loan Agreement with Bank of America, N.A., for a facility of up to $6 billion. This agreement provides financial flexibility as Honeywell manages the separation of its businesses into three independent public companies and continues its capital deployment plan. The agreement does not restrict Honeywell's ability to pay dividends and contains customary terms for investment grade borrowers.","2025-08-22 22:34:33",[6266],{"exhibit_number":5840,"htm_reference":6267,"full_url":6268},"d901112dex101.htm","https://www.sec.gov/Archives/edgar/data/773840/000119312525115181/d901112dex101.htm",{"symbol":5,"accessionnumber":5397,"filingdate":1911,"sec_url":5399,"tags":6270,"headline":6273,"summary":6274,"sector":5794,"industry":5795,"date_processed":6275,"impact_score":5916,"exhibits":6276,"isLocked":5803},{"2.02":6271,"9.01":6272},[5912],[6047],"Honeywell International Inc. Announces First Quarter 2025 Earnings","Honeywell International Inc. announced its first quarter 2025 earnings on April 29, 2025. Further details are provided in the furnished press release. Financial statements and exhibits are also furnished as part of this report.","2025-08-23 13:12:17",[],{"symbol":5,"accessionnumber":5402,"filingdate":1992,"sec_url":5404,"tags":6278,"headline":6281,"summary":6282,"sector":5794,"industry":5795,"date_processed":6283,"impact_score":5797,"exhibits":6284,"isLocked":5803},{"5.02":6279,"9.01":6280},[6164,5790],[6047],"Honeywell Announces Leadership Transition Effective May 5, 2025","On April 8, 2025, Honeywell International Inc. announced a leadership transition effective May 5, 2025. Su Ping Lu will succeed Anne T. Madden as Senior Vice President and General Counsel. Madden will transition to the newly-created position of Senior Vice President, Portfolio Transformation and Senior Advisor. Lu, who currently serves as Vice President and Corporate Secretary for International, will report to Chairman and CEO Mr. Vimal Kapur. Madden's new role will also involve a base salary of $750,000, annual incentive compensation opportunity equal to 100% of base salary, and potential long-term incentive awards with a target value of $2,000,000.","2025-08-23 16:40:44",[],{"symbol":5,"accessionnumber":5407,"filingdate":2020,"sec_url":5409,"tags":6286,"headline":6290,"summary":6291,"sector":5794,"industry":5795,"date_processed":6292,"impact_score":5813,"exhibits":6293,"isLocked":5803},{"5.02":6287,"7.01":6288,"9.01":6289},[5888],[6059],[6047],"Honeywell Appoints Stephen Williamson to Board of Directors","On April 1, 2025, Honeywell International Inc. announced the appointment of Stephen Williamson, former Senior Vice President and Chief Financial Officer of Thermo Fisher Scientific Inc., to its Board of Directors as an independent director and member of the Audit Committee, effective April 1, 2025. Williamson's appointment was disclosed via a press release, as required under Regulation FD.","2025-08-23 17:31:33",[],{"symbol":5,"accessionnumber":5412,"filingdate":2073,"sec_url":5414,"tags":6295,"headline":6300,"summary":6301,"sector":5794,"industry":5795,"date_processed":6302,"impact_score":5813,"exhibits":6303,"isLocked":5803},{"1.01":6296,"1.02":6297,"2.03":6298,"9.01":6299},[6232],[6186],[5960],[6235],"Honeywell Enters into New $3.0 Billion Credit Agreement","On March 17, 2025, Honeywell International Inc. entered into a 364-Day Credit Agreement with a revolving credit commitment of $3.0 billion for general corporate purposes. The agreement replaces an existing $1.5 billion 364-day credit agreement terminated on the same date.","2025-08-23 19:59:38",[],{"symbol":5,"accessionnumber":5417,"filingdate":2162,"sec_url":5419,"tags":6305,"headline":6310,"summary":6311,"sector":5794,"industry":5795,"date_processed":6312,"impact_score":5797,"exhibits":6313,"isLocked":5803},{"5.02":6306,"9.01":6309},[6307,6308,5863],"CFO Resignation","New CFO Appointed",[6047],"Honeywell CFO Transition and Board Member Resignation Announced","On February 14, 2025, Honeywell International Inc. announced the resignation of Ms. Robin L. Washington from the Board of Directors, effective March 31, 2025, following her appointment as President and COO of Salesforce, Inc. Simultaneously, the Board elected Mr. Mike Stepniak as the new Senior Vice President and Chief Financial Officer, effective February 17, 2025. Mr. Stepniak succeeds Mr. Gregory P. Lewis, who was appointed to the newly-created position of Senior Vice President, Transformation and Senior Advisor. Financial statements and exhibits are also furnished with this report.","2025-11-12 23:24:06",[6314,6317],{"exhibit_number":5840,"htm_reference":6315,"full_url":6316},"exhibit101.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000014/exhibit101.htm",{"exhibit_number":5844,"htm_reference":6318,"full_url":6319},"exhibit102.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000014/exhibit102.htm",{"symbol":5,"accessionnumber":5427,"filingdate":2194,"sec_url":5429,"tags":6321,"headline":6326,"summary":6327,"sector":5794,"industry":5795,"date_processed":6328,"impact_score":5797,"exhibits":6329,"isLocked":5803},{"2.02":6322,"7.01":6323,"8.01":6324,"9.01":6325},[5809,5912],[6059],[6129,6136],[6235],"Honeywell Announces 2024 Earnings, 2025 Guidance, and Separation of Businesses","Honeywell International Inc. announced its fourth-quarter and full-year 2024 earnings, reporting sales growth and adjusted earnings per share that exceeded previous guidance. The company also provided its outlook for 2025, expecting adjusted earnings per share growth of 2% to 6%. Additionally, Honeywell's Board of Directors decided to pursue a separation of its Automation and Aerospace businesses, aiming for completion in the second half of 2026 in a tax-free manner to its shareholders. The separation, combined with the planned spin-off of Advanced Materials, will result in three publicly listed companies.","2025-11-14 23:17:03",[6330,6333],{"exhibit_number":5800,"htm_reference":6331,"full_url":6332},"exhibit991-q42024earningsr.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000005/exhibit991-q42024earningsr.htm",{"exhibit_number":5851,"htm_reference":6334,"full_url":6335},"exhibit992-winter.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384025000005/exhibit992-winter.htm",{"symbol":5,"accessionnumber":5432,"filingdate":2407,"sec_url":5434,"tags":6337,"headline":6340,"summary":6341,"sector":5794,"industry":5795,"date_processed":6342,"impact_score":5916,"exhibits":6343,"isLocked":5803},{"7.01":6338,"9.01":6339},[6059],[6047],"Honeywell Updates Full-Year Financial Guidance","On December 2, 2024, Honeywell International Inc. announced an update to its full-year sales, organic growth, segment margin, adjusted earnings per share, operating cash flow, and free cash flow guidance via a press release furnished as Exhibit 99. The Company also filed an XBRL cover page as part of this report.","2025-11-26 23:44:21",[6344],{"exhibit_number":5816,"htm_reference":6345,"full_url":6346},"exhibit99-renaissance.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000102/exhibit99-renaissance.htm",{"symbol":5,"accessionnumber":5442,"filingdate":2537,"sec_url":5444,"tags":6348,"headline":6351,"summary":6352,"sector":5794,"industry":5795,"date_processed":6353,"impact_score":5916,"exhibits":6354,"isLocked":5803},{"2.02":6349,"9.01":6350},[5912],[6047],"Honeywell Reports Q3 2024 Earnings","On October 24, 2024, Honeywell International Inc. announced its third-quarter 2024 financial results, which included a press release detailing its earnings performance. This report is not deemed filed under Section 18 of the Securities Exchange Act of 1934 and is not subject to the liabilities under that Section. The earnings report is furnished as Exhibit 99 and includes a cover page interactive data file (Item 9.01).","2025-08-24 20:36:08",[],{"symbol":5,"accessionnumber":5447,"filingdate":2587,"sec_url":5449,"tags":6356,"headline":6359,"summary":6360,"sector":5794,"industry":5795,"date_processed":6361,"impact_score":5916,"exhibits":6362,"isLocked":5803},{"7.01":6357,"9.01":6358},[6059],[6047],"Honeywell Announces Plan to Spin Off Advanced Materials Business","Honeywell International Inc. announced its intention to spin off its Advanced Materials business into a stand-alone, publicly-traded company, expected to be completed by the end of 2025 or early 2026. The spin-off is intended to be tax-free for Honeywell's shareholders. The new company will focus on sustainability-focused specialty chemicals and materials, with brands such as Solstice, Spectra, Hydranal, and Aclar. Honeywell believes the spin-off will allow both companies to benefit from a simplified strategic focus and greater financial flexibility.","2025-08-24 19:01:35",[],{"symbol":5,"accessionnumber":5452,"filingdate":2695,"sec_url":5454,"tags":6364,"headline":6366,"summary":6367,"sector":5794,"industry":5795,"date_processed":6368,"impact_score":5797,"exhibits":6369,"isLocked":5803},{"5.02":6365},[6308],"Honeywell Announces CFO Transition","On September 5, 2024, Honeywell International Inc. announced that Michael Stepniak will succeed Greg Lewis as Senior Vice President and Chief Financial Officer following the company's announcement of its fourth quarter and full-year financial results for the 2024 fiscal year. Mr. Stepniak currently serves as Vice President and Chief Financial Officer of the company's Aerospace Technologies segment. Greg Lewis will transition to the role of Senior Vice President, Honeywell Accelerator and Senior Advisor.","2025-08-23 22:08:15",[],{"symbol":5,"accessionnumber":5457,"filingdate":2776,"sec_url":5459,"tags":6371,"headline":6376,"summary":6377,"sector":5794,"industry":5795,"date_processed":6378,"impact_score":5813,"exhibits":6379,"isLocked":5803},{"1.01":6372,"1.02":6373,"2.03":6374,"9.01":6375},[6232],[6186],[5960],[6047],"Honeywell International Enters into New Credit Agreement and Terminates Previous One","On August 12, 2024, Honeywell International Inc. entered into a Fixed Rate Term Loan Credit Agreement for $1.0 billion, effective until August 12, 2027, with a 4.370% interest rate. The agreement replaces the previous $1.5 billion Second 364-Day Credit Agreement, which was terminated on the same date. The new credit agreement does not restrict Honeywell's ability to pay dividends and includes customary representations, warranties, and covenants.","2025-08-23 19:48:40",[],{"symbol":5,"accessionnumber":5462,"filingdate":2804,"sec_url":5464,"tags":6381,"headline":6384,"summary":6385,"sector":5794,"industry":5795,"date_processed":6386,"impact_score":5813,"exhibits":6387,"isLocked":5803},{"2.03":6382,"9.01":6383},[5943,5960],[6235],"Honeywell International Inc. Announces New Senior Notes Issuance","Honeywell International Inc. announced the completion of a public offering of $1,150,000,000 aggregate principal amount of its 4.650% Senior Notes due 2027, $1,000,000,000 aggregate principal amount of its 4.700% Senior Notes due 2030, $650,000,000 aggregate principal amount of its 4.750% Senior Notes due 2032, and $700,000,000 aggregate principal amount of its 5.000% Senior Notes due 2035. The issuance of the notes was made pursuant to the company's shelf registration statement and the indenture dated as of March 1, 2007, as amended. The Reopened 2035 Notes are a further issuance of the company's 5.000% Senior Notes due 2035 and are treated as a single series for all purposes under the Indenture.","2025-08-23 17:32:11",[],{"symbol":5,"accessionnumber":5467,"filingdate":2830,"sec_url":5469,"tags":6389,"headline":6392,"summary":6393,"sector":5794,"industry":5795,"date_processed":6394,"impact_score":5916,"exhibits":6395,"isLocked":5803},{"2.02":6390,"9.01":6391},[5912],[6047],"Honeywell Reports Second Quarter 2024 Earnings","On July 25, 2024, Honeywell International Inc. announced its second quarter 2024 earnings via a press release. The earnings report is furnished as Exhibit 99 to this 8-K filing and is not deemed filed under Section 18 of the Securities Exchange Act of 1934. This report includes financial highlights and key operational updates for the quarter.","2025-08-23 15:38:47",[],{"symbol":5,"accessionnumber":5477,"filingdate":2879,"sec_url":5479,"tags":6397,"headline":6401,"summary":6402,"sector":5794,"industry":5795,"date_processed":6403,"impact_score":5916,"exhibits":6404,"isLocked":5803},{"2.02":6398,"7.01":6399,"9.01":6400},[5912],[6059],[6047],"Honeywell Realigns Business Units and Updates Financial Reporting Metrics","Honeywell International Inc. has realigned its Industrial Automation business units and updated its financial reporting metrics to exclude the impact of amortization expense for acquisition-related intangible assets and certain acquisition-related costs from segment profit and adjusted earnings per share. This change is effective for periods beginning on or after April 1, 2024. Supplemental unaudited historical non-GAAP financial metrics are provided for informational purposes in an exhibit to this filing.","2025-08-23 14:07:19",[],{"symbol":5,"accessionnumber":5482,"filingdate":2901,"sec_url":5484,"tags":6406,"headline":6410,"summary":6411,"sector":5794,"industry":5795,"date_processed":6412,"impact_score":5813,"exhibits":6413,"isLocked":5803},{"1.01":6407,"2.03":6408,"9.01":6409},[6232],[5960],[6235],"Honeywell International Inc. Enters into Second 364-Day Credit Agreement","On July 2, 2024, Honeywell International Inc. entered into a Second 364-Day Credit Agreement providing for revolving credit commitments in an aggregate principal amount of $1.5 billion. The agreement is for general corporate purposes and does not restrict Honeywell's ability to pay dividends. The credit agreement is attached as Exhibit 10.1 to this filing.","2025-08-23 13:39:16",[],{"symbol":5,"accessionnumber":5487,"filingdate":2961,"sec_url":5489,"tags":6415,"headline":6417,"summary":6418,"sector":5794,"industry":5795,"date_processed":6419,"impact_score":5916,"exhibits":6420,"isLocked":5803},{"8.01":6416},[5927],"Honeywell International Inc. Announces Changes in Audit and Corporate Governance Committees Leadership","On June 7, 2024, Honeywell International Inc. announced changes in the leadership of its Audit Committee and Corporate Governance and Responsibility Committee. Michael W. Lamach was appointed to replace D. Scott Davis as Chair of the Audit Committee, while Mr. Davis was appointed to replace William S. Ayer as Chair of the Corporate Governance and Responsibility Committee. Mr. Ayer continues to serve as Lead Director and an ex officio member of the Audit, Corporate Governance and Responsibility, and Management Development and Compensation Committees. These changes were effective as of June 7, 2024.","2025-08-23 00:32:16",[],{"symbol":5,"accessionnumber":5492,"filingdate":2986,"sec_url":5494,"tags":6422,"headline":6426,"summary":6427,"sector":5794,"industry":5795,"date_processed":6428,"impact_score":5813,"exhibits":6429,"isLocked":5803},{"2.02":6423,"7.01":6424,"9.01":6425},[5809,5912],[6059],[6047],"Honeywell Announces Acquisition of Carrier's Global Access Solutions and Updates 2024 Outlook","On June 3, 2024, Honeywell International Inc. announced the completion of the acquisition of Carrier Global Corporation's Global Access Solutions business and updated its 2024 outlook. The company also disclosed that starting April 1, 2024, it began excluding certain acquisition-related costs from its segment profit and adjusted earnings per share, providing supplemental historical non-GAAP metrics to aid in understanding the updated outlook.","2025-08-22 23:18:24",[6430],{"exhibit_number":5816,"htm_reference":6431,"full_url":6432},"exhibit99-carrieracquisiti.htm","https://www.sec.gov/Archives/edgar/data/773840/000077384024000066/exhibit99-carrieracquisiti.htm",{"symbol":5,"accessionnumber":5497,"filingdate":3036,"sec_url":5499,"tags":6434,"headline":6437,"summary":6438,"sector":5794,"industry":5795,"date_processed":6439,"impact_score":5813,"exhibits":6440,"isLocked":5803},{"5.07":6435},[6249,6436,6251],"Shareholder Rejection","Shareholders Approve Honeywell Executive Pay, Directors, and Auditors at 2024 Annual Meeting","Honeywell International Inc.'s shareholders approved the compensation of named executive officers, elected directors, and appointed Deloitte & Touche LLP as independent auditors during the 2024 Annual Meeting of Shareholders held on May 14, 2024. However, they rejected a proposal for an independent board chairman.","2025-08-22 21:07:43",[],null,1789889739434]