[{"data":1,"prerenderedAt":5389},["ShallowReactive",2],{"company-overview-HPE":3},{"company_profile":4,"ohlc":24,"spy":2873,"trading_signals":4149,"company_actions":4267,"filings_8k":4808,"report_history":5388,"insider_summary":5388,"filings_summary":5388,"financials_summary":5388,"institutional_summary":5388,"seo_links":5388},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"HPE","Hewlett Packard Enterprise Company","NYSE","XNYS","Technology","Communication Equipment",61000,"https://www.hpe.com","Hewlett Packard Enterprise Company is a global technology leader specializing in enterprise computing solutions. The company primarily focuses on providing cutting-edge technology solutions that enable businesses to transform their IT environments. Their comprehensive portfolio includes servers, storage, networking equipment, and robust solutions for hybrid IT, edge-to-cloud computing, and data analytics. Serving diverse sectors such as telecommunications, finance, healthcare, and education, Hewlett Packard Enterprise aims to facilitate digital transformation by enhancing operational efficiency and accelerating innovation. In the financial market, Hewlett Packard Enterprise holds a significant position as it provides essential infrastructure solutions that empower organizations to manage and extract insights from vast amounts of data, thus playing a pivotal role in the digital economy. Founded in 2015 as a spin-off from Hewlett-Packard, the company is headquartered in Houston, Texas, and continues to evolve with the ever-changing technological landscape by driving advancements in areas like artificial intelligence, cloud services, and intelligent edge solutions. Its impact is seen in its ability to equip businesses globally with the tools required to navigate and succeed in a data-driven world.","Common Stock","Mr. Antonio Fabio Neri","1701 East Mossy Oaks Road","Spring",77389,"TX","United States","678 259 9860","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,85,91,97,103,109,115,120,125,131,136,142,148,154,159,164,169,175,180,186,192,198,202,206,211,216,222,228,234,240,246,251,257,263,268,274,280,285,290,296,301,307,313,319,325,331,337,343,348,354,359,364,370,376,382,388,394,399,403,408,412,418,424,428,433,438,443,449,452,458,464,470,476,482,488,494,500,506,511,517,523,529,535,540,546,552,558,564,570,575,581,587,593,599,604,610,615,621,627,633,639,645,651,657,663,669,673,678,684,690,696,701,707,712,718,724,730,736,741,747,753,759,765,769,775,780,784,790,795,800,806,810,814,819,825,831,836,840,846,849,853,859,864,869,873,878,883,889,893,897,903,908,911,916,919,924,928,931,935,939,941,946,950,955,961,965,968,971,976,982,987,992,995,998,1002,1006,1011,1014,1018,1024,1027,1030,1035,1038,1041,1045,1048,1052,1057,1062,1066,1069,1074,1076,1079,1083,1089,1095,1100,1104,1109,1112,1118,1124,1129,1134,1137,1142,1147,1150,1153,1157,1160,1164,1169,1171,1173,1178,1183,1186,1189,1194,1196,1200,1204,1208,1211,1216,1220,1225,1229,1232,1234,1239,1242,1245,1249,1251,1254,1256,1260,1264,1268,1271,1273,1276,1279,1282,1285,1288,1291,1293,1298,1301,1306,1308,1311,1314,1317,1320,1324,1327,1330,1333,1336,1338,1341,1345,1348,1350,1353,1358,1364,1369,1374,1378,1383,1388,1392,1395,1398,1402,1405,1407,1412,1414,1416,1418,1422,1424,1428,1431,1435,1438,1440,1445,1447,1449,1455,1457,1463,1469,1475,1481,1487,1493,1498,1502,1506,1510,1514,1520,1524,1529,1534,1537,1542,1548,1554,1558,1560,1565,1570,1575,1579,1582,1586,1591,1595,1599,1603,1606,1609,1615,1621,1626,1632,1638,1643,1647,1653,1658,1662,1666,1671,1676,1682,1687,1693,1699,1705,1709,1715,1721,1726,1732,1737,1742,1748,1752,1758,1764,1770,1775,1781,1786,1790,1793,1797,1800,1803,1808,1813,1818,1822,1827,1832,1835,1840,1845,1850,1854,1858,1861,1863,1866,1869,1873,1876,1878,1880,1884,1886,1888,1890,1892,1894,1896,1899,1901,1904,1908,1911,1914,1916,1922,1926,1930,1933,1935,1937,1942,1945,1948,1951,1954,1957,1959,1963,1965,1967,1969,1971,1973,1976,1978,1980,1982,1984,1986,1988,1990,1993,1995,1997,2000,2002,2006,2009,2011,2013,2015,2017,2019,2021,2024,2026,2028,2030,2032,2034,2036,2038,2041,2043,2045,2047,2049,2052,2054,2058,2062,2066,2070,2075,2079,2084,2089,2094,2099,2101,2103,2106,2108,2110,2112,2115,2117,2119,2121,2123,2125,2127,2129,2134,2137,2139,2141,2143,2148,2153,2157,2163,2166,2169,2175,2180,2184,2187,2192,2194,2197,2200,2206,2210,2215,2220,2225,2228,2232,2237,2242,2246,2249,2251,2253,2256,2258,2260,2265,2267,2270,2276,2280,2286,2289,2293,2297,2301,2305,2309,2314,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2360,2362,2365,2367,2369,2371,2373,2375,2377,2379,2384,2387,2389,2392,2396,2398,2401,2403,2406,2408,2410,2412,2414,2417,2421,2424,2427,2429,2431,2435,2438,2441,2444,2448,2451,2453,2456,2459,2463,2467,2470,2475,2480,2482,2484,2489,2492,2495,2498,2500,2502,2504,2507,2510,2512,2514,2518,2521,2523,2525,2528,2531,2533,2537,2539,2541,2543,2545,2548,2550,2552,2555,2557,2559,2561,2564,2567,2569,2575,2579,2584,2588,2591,2594,2598,2603,2606,2608,2612,2617,2619,2623,2627,2631,2634,2637,2639,2643,2646,2649,2654,2658,2661,2665,2669,2671,2674,2677,2681,2684,2688,2692,2695,2700,2703,2705,2707,2709,2711,2713,2715,2718,2720,2723,2725,2727,2729,2731,2733,2735,2737,2741,2743,2745,2748,2751,2755,2757,2760,2762,2764,2766,2768,2771,2773,2776,2778,2780,2783,2785,2789,2791,2795,2797,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2823,2825,2827,2829,2832,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",61.7,61.77,59.65,60.76,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",57.25,62.14,57.01,61.04,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",55.51,58.14,55.02,56.68,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",55.75,57.74,55.49,55.88,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",55.61,57.2,55.16,55.41,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",56.37,62.15,56.34,62.09,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",57.8,57.92,55.13,55.22,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",56.94,58.92,56.55,58.9,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-09-08",52.29,56.17,51.8,56.03,{"symbol":5,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-09-04",53.85,54.64,51.49,52,{"symbol":5,"time":86,"open":87,"high":88,"low":89,"close":90},"2026-09-03",47.6,54.88,45.7,54.44,{"symbol":5,"time":92,"open":93,"high":94,"low":95,"close":96},"2026-09-02",51.99,52.48,49.8,51.83,{"symbol":5,"time":98,"open":99,"high":100,"low":101,"close":102},"2026-09-01",52.49,53.16,50.24,50.87,{"symbol":5,"time":104,"open":105,"high":106,"low":107,"close":108},"2026-08-31",53.09,53.8,52.21,52.24,{"symbol":5,"time":110,"open":111,"high":112,"low":113,"close":114},"2026-08-28",53.66,53.96,52.01,52.31,{"symbol":5,"time":116,"open":45,"high":117,"low":118,"close":119},"2026-08-27",55.79,54.08,54.41,{"symbol":5,"time":121,"open":122,"high":123,"low":122,"close":124},"2026-08-26",53.4,55.45,55.23,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-08-25",53.6,54.67,53,53.44,{"symbol":5,"time":132,"open":129,"high":133,"low":134,"close":135},"2026-08-24",54.62,51.3,52.43,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-21",53.3,54.1,52.75,53.45,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-20",53.35,54.14,52.51,52.89,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-19",55.69,55.94,51.59,53.13,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":150},"2026-08-18",55.86,58.09,54.87,{"symbol":5,"time":160,"open":161,"high":161,"low":162,"close":163},"2026-08-17",59.24,57.09,57.61,{"symbol":5,"time":165,"open":166,"high":166,"low":167,"close":168},"2026-08-14",60.48,58.6,58.71,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":174},"2026-08-13",61.2,63.44,59.68,59.82,{"symbol":5,"time":176,"open":177,"high":72,"low":178,"close":179},"2026-08-12",55.71,55.06,58.79,{"symbol":5,"time":181,"open":182,"high":183,"low":184,"close":185},"2026-08-11",54.6,54.92,52.61,54.38,{"symbol":5,"time":187,"open":188,"high":189,"low":190,"close":191},"2026-08-10",55.4,56.46,54.17,54.68,{"symbol":5,"time":193,"open":194,"high":195,"low":196,"close":197},"2026-08-07",53.48,53.57,50.65,53.22,{"symbol":5,"time":199,"open":200,"high":197,"low":201,"close":135},"2026-08-06",51.38,49.12,{"symbol":5,"time":203,"open":84,"high":204,"low":205,"close":197},"2026-08-05",54.63,51.7,{"symbol":5,"time":207,"open":184,"high":208,"low":209,"close":210},"2026-08-04",53.42,50.39,52.39,{"symbol":5,"time":212,"open":213,"high":214,"low":215,"close":101},"2026-08-03",47.51,50.56,46.3,{"symbol":5,"time":217,"open":218,"high":219,"low":220,"close":221},"2026-07-31",49,49.89,46.82,47.9,{"symbol":5,"time":223,"open":224,"high":225,"low":226,"close":227},"2026-07-30",46.29,47.25,45.46,47.14,{"symbol":5,"time":229,"open":230,"high":231,"low":232,"close":233},"2026-07-29",45.25,46.66,44.18,44.44,{"symbol":5,"time":235,"open":236,"high":237,"low":238,"close":239},"2026-07-28",46.32,46.51,43.3,45.59,{"symbol":5,"time":241,"open":242,"high":243,"low":244,"close":245},"2026-07-27",48,49.14,46.31,48.19,{"symbol":5,"time":247,"open":242,"high":248,"low":249,"close":250},"2026-07-24",49.21,47.34,47.69,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-07-23",47.48,49.25,47.4,47.64,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-22",47.21,49.68,47,48.13,{"symbol":5,"time":264,"open":265,"high":266,"low":239,"close":267},"2026-07-21",45.63,46.99,46.72,{"symbol":5,"time":269,"open":270,"high":271,"low":272,"close":273},"2026-07-20",46.12,46.23,44.47,44.56,{"symbol":5,"time":275,"open":276,"high":277,"low":278,"close":279},"2026-07-17",44.4,46.83,43.7,45.82,{"symbol":5,"time":281,"open":225,"high":282,"low":283,"close":284},"2026-07-16",47.67,44.74,45.13,{"symbol":5,"time":286,"open":287,"high":287,"low":288,"close":289},"2026-07-15",50.31,45.47,47.39,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-14",48.86,50.04,48.6,49.56,{"symbol":5,"time":297,"open":245,"high":298,"low":299,"close":300},"2026-07-13",48.46,46.46,47.24,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-07-10",49.03,51.08,48.35,48.54,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-09",45.89,49.32,45.64,49.11,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-08",43.31,45.22,43.29,44.67,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-07",43.45,44.28,42.5,43.47,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-07-06",41.77,43.85,41.5,43.15,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":336},"2026-07-02",43.5,43.94,40.72,41.23,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-07-01",44.43,44.5,42.84,43.95,{"symbol":5,"time":344,"open":345,"high":346,"low":324,"close":347},"2026-06-30",44,45.23,45.11,{"symbol":5,"time":349,"open":350,"high":351,"low":352,"close":353},"2026-06-29",43.79,44.78,42.43,44.41,{"symbol":5,"time":355,"open":316,"high":356,"low":357,"close":358},"2026-06-26",45.37,43.13,43.71,{"symbol":5,"time":360,"open":361,"high":362,"low":363,"close":267},"2026-06-25",48.1,48.16,46.1,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-24",48.24,50.2,47.65,48.75,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-06-23",46.25,49.72,45.83,48.92,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-22",48.04,49.63,47.71,48.4,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-18",49.18,49.6,46.93,47.41,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-17",49.5,50.45,47.95,48.2,{"symbol":5,"time":395,"open":243,"high":396,"low":397,"close":398},"2026-06-16",50.34,47.98,48.38,{"symbol":5,"time":400,"open":401,"high":385,"low":361,"close":402},"2026-06-15",49.48,49.02,{"symbol":5,"time":404,"open":237,"high":405,"low":406,"close":407},"2026-06-12",49.78,45.97,48.17,{"symbol":5,"time":409,"open":410,"high":411,"low":283,"close":411},"2026-06-11",45,46.8,{"symbol":5,"time":413,"open":414,"high":415,"low":416,"close":417},"2026-06-10",47.85,47.97,44.91,45.49,{"symbol":5,"time":419,"open":420,"high":421,"low":422,"close":423},"2026-06-09",49.84,50.5,45.73,48.27,{"symbol":5,"time":425,"open":426,"high":102,"low":375,"close":427},"2026-06-08",49.95,49.87,{"symbol":5,"time":429,"open":430,"high":431,"low":306,"close":432},"2026-06-05",52.91,53.05,49.2,{"symbol":5,"time":434,"open":129,"high":435,"low":436,"close":437},"2026-06-04",54.47,52.32,53.69,{"symbol":5,"time":439,"open":440,"high":441,"low":184,"close":442},"2026-06-03",54.18,55.99,55.15,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-02",63.06,64.25,53.47,56.15,{"symbol":5,"time":450,"open":232,"high":415,"low":451,"close":261},"2026-06-01",43.4,{"symbol":5,"time":453,"open":454,"high":455,"low":456,"close":457},"2026-05-29",42.78,44.58,41.52,43.04,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-28",37.47,38.36,36.58,38.21,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-05-27",37.81,37.9,36.71,37.2,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-26",37.92,38.58,37.33,38.06,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":481},"2026-05-22",34.65,37.75,34.5,37.58,{"symbol":5,"time":483,"open":484,"high":485,"low":486,"close":487},"2026-05-21",33.4,33.99,33.12,33.97,{"symbol":5,"time":489,"open":490,"high":491,"low":492,"close":493},"2026-05-20",32.82,34,32.69,33.8,{"symbol":5,"time":495,"open":496,"high":497,"low":498,"close":499},"2026-05-19",32.45,33.04,31.88,32.62,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-05-18",33.58,33.83,32.32,33,{"symbol":5,"time":507,"open":508,"high":508,"low":509,"close":510},"2026-05-15",33.66,32.72,33.1,{"symbol":5,"time":512,"open":513,"high":514,"low":515,"close":516},"2026-05-14",33.7,34.7,33.24,34.13,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-13",30.65,32.53,30.17,32.07,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-12",30.41,30.58,29.49,30.21,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":534},"2026-05-11",31.19,31.64,30.67,30.87,{"symbol":5,"time":536,"open":537,"high":538,"low":539,"close":538},"2026-05-08",30,31.35,29.83,{"symbol":5,"time":541,"open":542,"high":543,"low":544,"close":545},"2026-05-07",30.03,30.05,29.31,29.7,{"symbol":5,"time":547,"open":548,"high":549,"low":550,"close":551},"2026-05-06",30.14,30.42,29.53,30.37,{"symbol":5,"time":553,"open":554,"high":555,"low":556,"close":557},"2026-05-05",29,30.15,28.96,30.04,{"symbol":5,"time":559,"open":560,"high":561,"low":562,"close":563},"2026-05-04",28.93,29.3,28.38,28.71,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-05-01",28.87,28.97,28.35,28.57,{"symbol":5,"time":571,"open":568,"high":572,"low":573,"close":574},"2026-04-30",28.79,27.99,28.77,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-04-29",27.97,28.47,27.68,28.3,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":586},"2026-04-28",28.05,28.23,27.35,27.95,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":592},"2026-04-27",28.46,28.9,28.31,28.62,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":598},"2026-04-24",28.28,28.37,27.48,28.16,{"symbol":5,"time":600,"open":601,"high":601,"low":602,"close":603},"2026-04-23",28.53,27.41,27.93,{"symbol":5,"time":605,"open":606,"high":607,"low":608,"close":609},"2026-04-22",28.88,29.09,28.42,28.51,{"symbol":5,"time":611,"open":577,"high":612,"low":613,"close":614},"2026-04-21",29.63,27.96,28.76,{"symbol":5,"time":616,"open":617,"high":618,"low":619,"close":620},"2026-04-20",26.45,27.91,26.34,27.81,{"symbol":5,"time":622,"open":623,"high":624,"low":625,"close":626},"2026-04-17",26.1,26.56,25.9,26.44,{"symbol":5,"time":628,"open":629,"high":630,"low":631,"close":632},"2026-04-16",24.9,25.91,24.68,25.89,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":638},"2026-04-15",24.42,24.72,24.26,24.62,{"symbol":5,"time":640,"open":641,"high":642,"low":643,"close":644},"2026-04-14",24.76,24.79,24.01,24.47,{"symbol":5,"time":646,"open":647,"high":648,"low":649,"close":650},"2026-04-13",24.49,25.25,23.86,24.81,{"symbol":5,"time":652,"open":653,"high":654,"low":655,"close":656},"2026-04-10",25.01,25.29,24.31,24.89,{"symbol":5,"time":658,"open":659,"high":660,"low":661,"close":662},"2026-04-09",24.95,25.11,24.51,24.83,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":668},"2026-04-08",25.35,25.7,24.58,24.98,{"symbol":5,"time":670,"open":644,"high":636,"low":671,"close":672},"2026-04-07",24.18,24.63,{"symbol":5,"time":674,"open":675,"high":676,"low":677,"close":667},"2026-04-06",24.74,25.16,24.27,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-04-02",23.58,24.77,23.54,24.61,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-04-01",24.15,24.44,23.77,23.98,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-03-31",23.08,23.85,22.62,23.81,{"symbol":5,"time":697,"open":698,"high":671,"low":699,"close":700},"2026-03-30",23.88,22.3,22.61,{"symbol":5,"time":702,"open":703,"high":704,"low":705,"close":706},"2026-03-27",24.87,24.92,23.87,23.94,{"symbol":5,"time":708,"open":709,"high":710,"low":704,"close":711},"2026-03-26",25.58,25.98,25.07,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-03-25",24.39,26.43,24.09,25.78,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-03-24",22.18,23.91,22.02,23.9,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-03-23",22.05,22.53,21.81,22.32,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-03-20",22.43,22.57,21.47,21.69,{"symbol":5,"time":737,"open":738,"high":720,"low":739,"close":740},"2026-03-19",21.23,21.16,22.12,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-03-18",21.71,22,21.44,21.53,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-03-17",21.94,22.28,21.62,21.67,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-03-16",21.9,22.11,21.65,21.85,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-03-13",21.88,21.98,21.36,21.58,{"symbol":5,"time":766,"open":767,"high":768,"low":767,"close":764},"2026-03-12",21.15,21.74,{"symbol":5,"time":770,"open":771,"high":772,"low":773,"close":774},"2026-03-11",21.27,21.91,21.19,21.43,{"symbol":5,"time":776,"open":722,"high":777,"low":778,"close":779},"2026-03-10",22.14,21.03,21.1,{"symbol":5,"time":781,"open":782,"high":758,"low":783,"close":728},"2026-03-09",20.64,20.6,{"symbol":5,"time":785,"open":786,"high":787,"low":788,"close":789},"2026-03-06",21.08,21.51,20.85,21.13,{"symbol":5,"time":791,"open":792,"high":793,"low":794,"close":734},"2026-03-05",21.5,21.89,21.21,{"symbol":5,"time":796,"open":797,"high":798,"low":746,"close":799},"2026-03-04",21.8,21.99,21.55,{"symbol":5,"time":801,"open":802,"high":803,"low":804,"close":805},"2026-03-03",21.7,21.84,20.86,21.64,{"symbol":5,"time":807,"open":773,"high":808,"low":786,"close":809},"2026-03-02",22.16,22.13,{"symbol":5,"time":811,"open":812,"high":797,"low":813,"close":734},"2026-02-27",21.04,20.96,{"symbol":5,"time":815,"open":816,"high":778,"low":817,"close":818},"2026-02-26",20.87,20.43,20.84,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":824},"2026-02-25",20.28,20.76,20.24,20.63,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-24",20.03,20.39,19.84,20.25,{"symbol":5,"time":832,"open":738,"high":833,"low":834,"close":835},"2026-02-23",21.31,19.97,20,{"symbol":5,"time":837,"open":838,"high":749,"low":771,"close":839},"2026-02-20",21.28,21.37,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":845},"2026-02-19",21.59,21.83,21.11,21.39,{"symbol":5,"time":847,"open":848,"high":722,"low":734,"close":799},"2026-02-18",21.78,{"symbol":5,"time":850,"open":750,"high":851,"low":772,"close":852},"2026-02-17",22.6,21.97,{"symbol":5,"time":854,"open":855,"high":856,"low":857,"close":858},"2026-02-13",22.23,23,22.04,22.69,{"symbol":5,"time":860,"open":861,"high":862,"low":758,"close":863},"2026-02-12",23.17,23.33,22.2,{"symbol":5,"time":865,"open":866,"high":867,"low":868,"close":695},"2026-02-11",24.23,24.38,23.29,{"symbol":5,"time":870,"open":643,"high":871,"low":721,"close":872},"2026-02-10",24.25,23.97,{"symbol":5,"time":874,"open":875,"high":876,"low":877,"close":721},"2026-02-09",23.41,24.07,23.3,{"symbol":5,"time":879,"open":692,"high":880,"low":881,"close":882},"2026-02-06",23.8,22.98,23.61,{"symbol":5,"time":884,"open":885,"high":886,"low":887,"close":888},"2026-02-05",22.92,23.1,22.17,22.71,{"symbol":5,"time":890,"open":848,"high":868,"low":891,"close":892},"2026-02-04",21.73,23.24,{"symbol":5,"time":894,"open":895,"high":896,"low":752,"close":848},"2026-02-03",22.19,22.49,{"symbol":5,"time":898,"open":899,"high":900,"low":901,"close":902},"2026-02-02",21.41,22.08,21.35,22.01,{"symbol":5,"time":904,"open":905,"high":728,"low":906,"close":907},"2026-01-30",21.63,21.26,21.52,{"symbol":5,"time":909,"open":910,"high":902,"low":763,"close":902},"2026-01-29",21.82,{"symbol":5,"time":912,"open":913,"high":914,"low":915,"close":743},"2026-01-28",21.75,21.92,21.54,{"symbol":5,"time":917,"open":918,"high":803,"low":774,"close":918},"2026-01-27",21.6,{"symbol":5,"time":920,"open":921,"high":922,"low":923,"close":839},"2026-01-26",21.07,21.42,21.02,{"symbol":5,"time":925,"open":833,"high":833,"low":926,"close":927},"2026-01-23",20.97,21.05,{"symbol":5,"time":929,"open":930,"high":749,"low":930,"close":763},"2026-01-22",21.3,{"symbol":5,"time":932,"open":933,"high":779,"low":934,"close":923},"2026-01-21",20.54,20.37,{"symbol":5,"time":936,"open":937,"high":844,"low":938,"close":828},"2026-01-20",20.99,20.08,{"symbol":5,"time":940,"open":744,"high":744,"low":922,"close":745},"2026-01-16",{"symbol":5,"time":942,"open":943,"high":944,"low":749,"close":945},"2026-01-15",22.42,22.55,21.95,{"symbol":5,"time":947,"open":720,"high":948,"low":793,"close":949},"2026-01-14",22.59,22.09,{"symbol":5,"time":951,"open":952,"high":953,"low":855,"close":954},"2026-01-13",22.5,22.72,22.29,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":960},"2026-01-12",21.96,22.4,21.87,22.1,{"symbol":5,"time":962,"open":960,"high":963,"low":964,"close":887},"2026-01-09",22.39,21.76,{"symbol":5,"time":966,"open":699,"high":967,"low":728,"close":722},"2026-01-08",22.33,{"symbol":5,"time":969,"open":970,"high":880,"low":732,"close":732},"2026-01-07",23.71,{"symbol":5,"time":972,"open":716,"high":973,"low":974,"close":975},"2026-01-06",24.35,23.78,23.79,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":981},"2026-01-05",24.22,24.41,23.73,24.13,{"symbol":5,"time":983,"open":984,"high":714,"low":985,"close":986},"2026-01-02",24.28,23.82,24.17,{"symbol":5,"time":988,"open":989,"high":990,"low":991,"close":989},"2025-12-31",24.02,24.24,23.84,{"symbol":5,"time":993,"open":994,"high":687,"low":876,"close":876},"2025-12-30",24.33,{"symbol":5,"time":996,"open":871,"high":997,"low":981,"close":994},"2025-12-29",24.53,{"symbol":5,"time":999,"open":1000,"high":1001,"low":973,"close":647},"2025-12-26",24.5,24.56,{"symbol":5,"time":1003,"open":1004,"high":1005,"low":687,"close":687},"2025-12-24",24.6,24.7,{"symbol":5,"time":1007,"open":1008,"high":1009,"low":1010,"close":667},"2025-12-23",24.73,24.8,24.46,{"symbol":5,"time":1012,"open":1013,"high":1009,"low":714,"close":1005},"2025-12-22",24.67,{"symbol":5,"time":1015,"open":721,"high":667,"low":1016,"close":1017},"2025-12-19",23.89,24.43,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":1023},"2025-12-18",24.1,24.19,23.39,23.92,{"symbol":5,"time":1025,"open":1026,"high":1013,"low":991,"close":989},"2025-12-17",24.37,{"symbol":5,"time":1028,"open":1023,"high":1000,"low":991,"close":1029},"2025-12-16",24.3,{"symbol":5,"time":1031,"open":1032,"high":716,"low":1033,"close":1034},"2025-12-15",24,23.72,24.05,{"symbol":5,"time":1036,"open":714,"high":687,"low":1037,"close":705},"2025-12-12",23.69,{"symbol":5,"time":1039,"open":1008,"high":629,"low":1034,"close":1040},"2025-12-11",24.54,{"symbol":5,"time":1042,"open":675,"high":1043,"low":667,"close":1044},"2025-12-10",25.41,25.26,{"symbol":5,"time":1046,"open":1037,"high":650,"low":1047,"close":681},"2025-12-09",23.67,{"symbol":5,"time":1049,"open":1050,"high":1026,"low":1051,"close":649},"2025-12-08",23.14,23.05,{"symbol":5,"time":1053,"open":1054,"high":1055,"low":1056,"close":862},"2025-12-05",20.9,23.56,20.61,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":699,"close":1061},"2025-12-04",22.31,23.09,22.9,{"symbol":5,"time":1063,"open":793,"high":1064,"low":910,"close":1065},"2025-12-03",22.41,22.26,{"symbol":5,"time":1067,"open":855,"high":1068,"low":758,"close":914},"2025-12-02",22.24,{"symbol":5,"time":1070,"open":1071,"high":1072,"low":1073,"close":749},"2025-12-01",21.56,22.03,21.48,{"symbol":5,"time":1075,"open":842,"high":749,"low":915,"close":959},"2025-11-28",{"symbol":5,"time":1077,"open":918,"high":1078,"low":779,"close":746},"2025-11-26",21.61,{"symbol":5,"time":1080,"open":844,"high":1081,"low":1082,"close":763},"2025-11-25",21.45,20.93,{"symbol":5,"time":1084,"open":1085,"high":1086,"low":1087,"close":1088},"2025-11-24",20.83,21.25,20.66,21.09,{"symbol":5,"time":1090,"open":1091,"high":1092,"low":1093,"close":1094},"2025-11-21",20.18,20.79,19.95,20.52,{"symbol":5,"time":1096,"open":1097,"high":833,"low":1098,"close":1099},"2025-11-20",21.12,19.93,20.02,{"symbol":5,"time":1101,"open":1102,"high":767,"low":1103,"close":783},"2025-11-19",20.82,20.57,{"symbol":5,"time":1105,"open":1106,"high":1107,"low":1108,"close":1054},"2025-11-18",21.01,21.46,20.72,{"symbol":5,"time":1110,"open":749,"high":895,"low":1111,"close":738},"2025-11-17",20.74,{"symbol":5,"time":1113,"open":1114,"high":1115,"low":1116,"close":1117},"2025-11-14",22.48,23.42,22.35,22.83,{"symbol":5,"time":1119,"open":1120,"high":1121,"low":1122,"close":1123},"2025-11-13",23.27,23.6,22.65,22.93,{"symbol":5,"time":1125,"open":1126,"high":1127,"low":856,"close":1128},"2025-11-12",23.07,23.7,23.48,{"symbol":5,"time":1130,"open":1127,"high":1131,"low":1132,"close":1133},"2025-11-11",23.75,22.77,22.89,{"symbol":5,"time":1135,"open":1136,"high":979,"low":680,"close":698},"2025-11-10",24.12,{"symbol":5,"time":1138,"open":1120,"high":1139,"low":1140,"close":1141},"2025-11-07",23.53,22.79,23.45,{"symbol":5,"time":1143,"open":1144,"high":723,"low":1145,"close":1146},"2025-11-06",23.68,23.13,23.4,{"symbol":5,"time":1148,"open":1121,"high":1149,"low":1022,"close":970},"2025-11-05",24.03,{"symbol":5,"time":1151,"open":706,"high":1020,"low":1152,"close":1055},"2025-11-04",23.43,{"symbol":5,"time":1154,"open":638,"high":1155,"low":1156,"close":1000},"2025-11-03",24.78,24.11,{"symbol":5,"time":1158,"open":647,"high":704,"low":1159,"close":635},"2025-10-31",24.2,{"symbol":5,"time":1161,"open":686,"high":1162,"low":1163,"close":979},"2025-10-30",24.75,24.04,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":677},"2025-10-29",24.55,24.59,24.08,{"symbol":5,"time":1170,"open":871,"high":1005,"low":1037,"close":871},"2025-10-28",{"symbol":5,"time":1172,"open":974,"high":978,"low":680,"close":671},"2025-10-27",{"symbol":5,"time":1174,"open":1175,"high":1127,"low":1176,"close":1177},"2025-10-24",23.66,23.28,23.5,{"symbol":5,"time":1179,"open":1050,"high":1180,"low":1181,"close":1182},"2025-10-23",23.46,23.06,23.19,{"symbol":5,"time":1184,"open":1050,"high":1185,"low":851,"close":1060},"2025-10-22",23.25,{"symbol":5,"time":1187,"open":1188,"high":1152,"low":694,"close":1120},"2025-10-21",22.96,{"symbol":5,"time":1190,"open":1126,"high":1191,"low":1192,"close":1193},"2025-10-20",23.11,22.44,22.87,{"symbol":5,"time":1195,"open":1116,"high":1120,"low":1068,"close":1188},"2025-10-17",{"symbol":5,"time":1197,"open":1198,"high":1199,"low":756,"close":952},"2025-10-16",22.97,23.49,{"symbol":5,"time":1201,"open":648,"high":1202,"low":703,"close":1203},"2025-10-15",26.31,25.04,{"symbol":5,"time":1205,"open":867,"high":1206,"low":984,"close":1207},"2025-10-14",25.37,25,{"symbol":5,"time":1209,"open":659,"high":1210,"low":1162,"close":1009},"2025-10-13",25.46,{"symbol":5,"time":1212,"open":1213,"high":1214,"low":714,"close":1215},"2025-10-10",26.25,26.37,24.4,{"symbol":5,"time":1217,"open":1218,"high":1214,"low":1219,"close":1213},"2025-10-09",26.04,25.74,{"symbol":5,"time":1221,"open":1222,"high":626,"low":1223,"close":1224},"2025-10-08",24.86,24.85,26.08,{"symbol":5,"time":1226,"open":1210,"high":1227,"low":1013,"close":1228},"2025-10-07",25.92,24.91,{"symbol":5,"time":1230,"open":1231,"high":1044,"low":681,"close":642},"2025-10-06",24.97,{"symbol":5,"time":1233,"open":1004,"high":1207,"low":1029,"close":1017},"2025-10-03",{"symbol":5,"time":1235,"open":1236,"high":1237,"low":979,"close":1238},"2025-10-02",25.17,25.31,24.48,{"symbol":5,"time":1240,"open":867,"high":668,"low":866,"close":1241},"2025-10-01",24.93,{"symbol":5,"time":1243,"open":1020,"high":1244,"low":689,"close":1001},"2025-09-30",24.57,{"symbol":5,"time":1246,"open":655,"high":1247,"low":1020,"close":1248},"2025-09-29",24.69,24.14,{"symbol":5,"time":1250,"open":1168,"high":686,"low":695,"close":1032},"2025-09-26",{"symbol":5,"time":1252,"open":989,"high":637,"low":705,"close":1253},"2025-09-25",24.21,{"symbol":5,"time":1255,"open":656,"high":711,"low":1026,"close":1010},"2025-09-24",{"symbol":5,"time":1257,"open":1258,"high":1259,"low":631,"close":1005},"2025-09-23",25.12,25.32,{"symbol":5,"time":1261,"open":1262,"high":1263,"low":629,"close":676},"2025-09-22",24.96,25.36,{"symbol":5,"time":1265,"open":1266,"high":1259,"low":1222,"close":1267},"2025-09-19",25.21,24.99,{"symbol":5,"time":1269,"open":1207,"high":665,"low":656,"close":1270},"2025-09-18",25.24,{"symbol":5,"time":1272,"open":1166,"high":1262,"low":871,"close":1008},"2025-09-17",{"symbol":5,"time":1274,"open":1228,"high":1231,"low":1275,"close":1017},"2025-09-16",24.34,{"symbol":5,"time":1277,"open":1009,"high":1203,"low":661,"close":1278},"2025-09-15",24.84,{"symbol":5,"time":1280,"open":1222,"high":1281,"low":1008,"close":1008},"2025-09-12",25.1,{"symbol":5,"time":1283,"open":667,"high":1262,"low":1284,"close":1222},"2025-09-11",24.45,{"symbol":5,"time":1286,"open":643,"high":631,"low":1287,"close":687},"2025-09-10",23.93,{"symbol":5,"time":1289,"open":1115,"high":689,"low":1290,"close":698},"2025-09-09",23.38,{"symbol":5,"time":1292,"open":1121,"high":974,"low":1051,"close":1177},"2025-09-08",{"symbol":5,"time":1294,"open":1295,"high":1055,"low":1296,"close":1297},"2025-09-05",23.16,22.7,23.52,{"symbol":5,"time":1299,"open":723,"high":671,"low":1300,"close":1295},"2025-09-04",22.68,{"symbol":5,"time":1302,"open":1188,"high":1303,"low":1304,"close":1305},"2025-09-03",23.04,22.58,22.82,{"symbol":5,"time":1307,"open":726,"high":888,"low":914,"close":1300},"2025-09-02",{"symbol":5,"time":1309,"open":1310,"high":1193,"low":732,"close":733},"2025-08-29",22.84,{"symbol":5,"time":1312,"open":1305,"high":1313,"low":1296,"close":1295},"2025-08-28",23.31,{"symbol":5,"time":1315,"open":729,"high":1193,"low":1068,"close":1316},"2025-08-27",22.73,{"symbol":5,"time":1318,"open":944,"high":1319,"low":958,"close":952},"2025-08-26",22.75,{"symbol":5,"time":1321,"open":896,"high":1322,"low":1116,"close":1323},"2025-08-25",22.67,22.56,{"symbol":5,"time":1325,"open":959,"high":858,"low":803,"close":1326},"2025-08-22",22.45,{"symbol":5,"time":1328,"open":1329,"high":772,"low":922,"close":910},"2025-08-21",21.68,{"symbol":5,"time":1331,"open":918,"high":751,"low":1332,"close":812},"2025-08-20",20.44,{"symbol":5,"time":1334,"open":799,"high":1329,"low":930,"close":1335},"2025-08-19",21.34,{"symbol":5,"time":1337,"open":844,"high":752,"low":779,"close":905},"2025-08-18",{"symbol":5,"time":1339,"open":1340,"high":1340,"low":812,"close":739},"2025-08-15",21.38,{"symbol":5,"time":1342,"open":1343,"high":1073,"low":789,"close":1344},"2025-08-14",21.24,21.32,{"symbol":5,"time":1346,"open":1347,"high":964,"low":838,"close":1071},"2025-08-13",21.4,{"symbol":5,"time":1349,"open":1054,"high":745,"low":1111,"close":1344},"2025-08-12",{"symbol":5,"time":1351,"open":1082,"high":786,"low":1103,"close":1352},"2025-08-11",20.59,{"symbol":5,"time":1354,"open":1355,"high":1106,"low":1356,"close":1357},"2025-08-08",20.56,20.51,20.81,{"symbol":5,"time":1359,"open":1360,"high":1361,"low":1362,"close":1363},"2025-08-07",20.46,20.55,20.13,20.4,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1368,"close":1362},"2025-08-06",19.86,20.31,19.65,{"symbol":5,"time":1370,"open":938,"high":1371,"low":1372,"close":1373},"2025-08-05",20.14,19.64,19.87,{"symbol":5,"time":1375,"open":827,"high":1376,"low":1377,"close":1099},"2025-08-04",20.06,19.83,{"symbol":5,"time":1379,"open":1380,"high":1380,"low":1381,"close":1382},"2025-08-01",20.29,19.66,19.81,{"symbol":5,"time":1384,"open":1385,"high":1386,"low":1087,"close":1387},"2025-07-31",20.92,21.2,20.69,{"symbol":5,"time":1389,"open":1390,"high":1088,"low":822,"close":1391},"2025-07-30",20.88,20.89,{"symbol":5,"time":1393,"open":1394,"high":779,"low":1108,"close":788},"2025-07-29",20.94,{"symbol":5,"time":1396,"open":1102,"high":1082,"low":1397,"close":1390},"2025-07-28",20.67,{"symbol":5,"time":1399,"open":1400,"high":1400,"low":1401,"close":1400},"2025-07-25",20.73,20.5,{"symbol":5,"time":1403,"open":1404,"high":1400,"low":1401,"close":1356},"2025-07-24",20.7,{"symbol":5,"time":1406,"open":1087,"high":739,"low":1087,"close":822},"2025-07-23",{"symbol":5,"time":1408,"open":1409,"high":1404,"low":1410,"close":1411},"2025-07-22",20.65,20.26,20.41,{"symbol":5,"time":1413,"open":1106,"high":1088,"low":782,"close":1087},"2025-07-21",{"symbol":5,"time":1415,"open":926,"high":773,"low":1390,"close":844},"2025-07-18",{"symbol":5,"time":1417,"open":1391,"high":739,"low":783,"close":1085},"2025-07-17",{"symbol":5,"time":1419,"open":828,"high":1356,"low":1420,"close":1421},"2025-07-16",20.07,20.35,{"symbol":5,"time":1423,"open":804,"high":1054,"low":821,"close":821},"2025-07-15",{"symbol":5,"time":1425,"open":1426,"high":788,"low":1427,"close":1397},"2025-07-14",20.58,20.45,{"symbol":5,"time":1429,"open":927,"high":927,"low":1430,"close":1108},"2025-07-11",20.68,{"symbol":5,"time":1432,"open":1394,"high":1433,"low":1108,"close":1434},"2025-07-10",21.72,21.29,{"symbol":5,"time":1436,"open":923,"high":923,"low":783,"close":1437},"2025-07-09",20.8,{"symbol":5,"time":1439,"open":1394,"high":1106,"low":1361,"close":1102},"2025-07-08",{"symbol":5,"time":1441,"open":1442,"high":1434,"low":1443,"close":1444},"2025-07-07",21.22,20.77,20.91,{"symbol":5,"time":1446,"open":745,"high":734,"low":767,"close":1335},"2025-07-03",{"symbol":5,"time":1448,"open":933,"high":734,"low":1410,"close":1086},"2025-07-02",{"symbol":5,"time":1450,"open":1451,"high":1452,"low":1453,"close":1454},"2025-07-01",20.12,20.71,20.1,20.48,{"symbol":5,"time":1456,"open":1387,"high":926,"low":1451,"close":1427},"2025-06-30",{"symbol":5,"time":1458,"open":1459,"high":1460,"low":1461,"close":1462},"2025-06-27",18.44,18.58,18.27,18.41,{"symbol":5,"time":1464,"open":1465,"high":1466,"low":1467,"close":1468},"2025-06-26",18.6,18.63,18.33,18.37,{"symbol":5,"time":1470,"open":1471,"high":1472,"low":1473,"close":1474},"2025-06-25",18.24,18.62,18.2,18.49,{"symbol":5,"time":1476,"open":1477,"high":1478,"low":1479,"close":1480},"2025-06-24",17.99,18.25,17.94,18.15,{"symbol":5,"time":1482,"open":1483,"high":1484,"low":1485,"close":1486},"2025-06-23",17.9,17.97,17.49,17.81,{"symbol":5,"time":1488,"open":1489,"high":1490,"low":1491,"close":1492},"2025-06-20",18.03,18.19,17.78,17.96,{"symbol":5,"time":1494,"open":1495,"high":1496,"low":1497,"close":1491},"2025-06-18",17.87,18.17,17.71,{"symbol":5,"time":1499,"open":1489,"high":1500,"low":1501,"close":1483},"2025-06-17",18.26,17.84,{"symbol":5,"time":1503,"open":1504,"high":1471,"low":1505,"close":1471},"2025-06-16",17.8,17.76,{"symbol":5,"time":1507,"open":1505,"high":1492,"low":1508,"close":1509},"2025-06-13",17.53,17.65,{"symbol":5,"time":1511,"open":1512,"high":1471,"low":1484,"close":1513},"2025-06-12",18.06,18.13,{"symbol":5,"time":1515,"open":1516,"high":1517,"low":1518,"close":1519},"2025-06-11",18.3,18.42,18.12,18.22,{"symbol":5,"time":1521,"open":1522,"high":1522,"low":1490,"close":1523},"2025-06-10",18.52,18.34,{"symbol":5,"time":1525,"open":1473,"high":1526,"low":1527,"close":1528},"2025-06-09",18.59,18.16,18.31,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1505,"close":1533},"2025-06-06",17.86,18.23,18.11,{"symbol":5,"time":1535,"open":1491,"high":1512,"low":1536,"close":1505},"2025-06-05",17.52,{"symbol":5,"time":1538,"open":1539,"high":1540,"low":1541,"close":1501},"2025-06-04",19.17,19.2,17.58,{"symbol":5,"time":1543,"open":1544,"high":1545,"low":1546,"close":1547},"2025-06-03",17.32,17.77,17.16,17.69,{"symbol":5,"time":1549,"open":1550,"high":1551,"low":1552,"close":1553},"2025-06-02",17.28,17.38,17.03,17.34,{"symbol":5,"time":1555,"open":1551,"high":1556,"low":1557,"close":1550},"2025-05-30",17.45,17.09,{"symbol":5,"time":1559,"open":1501,"high":1483,"low":1541,"close":1509},"2025-05-29",{"symbol":5,"time":1561,"open":1562,"high":1563,"low":1564,"close":1547},"2025-05-28",17.95,18,17.63,{"symbol":5,"time":1566,"open":1567,"high":1568,"low":1569,"close":1479},"2025-05-27",17.83,17.98,17.6,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1552,"close":1574},"2025-05-23",17.18,17.47,17.42,{"symbol":5,"time":1576,"open":1577,"high":1497,"low":1553,"close":1578},"2025-05-22",17.54,17.55,{"symbol":5,"time":1580,"open":1569,"high":1581,"low":1485,"close":1577},"2025-05-21",18.07,{"symbol":5,"time":1583,"open":1584,"high":1584,"low":1541,"close":1585},"2025-05-20",18.02,17.72,{"symbol":5,"time":1587,"open":1588,"high":1578,"low":1589,"close":1590},"2025-05-19",17.36,17.33,17.46,{"symbol":5,"time":1592,"open":1593,"high":1501,"low":1541,"close":1594},"2025-05-16",17.68,17.75,{"symbol":5,"time":1596,"open":1585,"high":1585,"low":1597,"close":1598},"2025-05-15",17.44,17.62,{"symbol":5,"time":1600,"open":1484,"high":1601,"low":1545,"close":1602},"2025-05-14",18.18,17.85,{"symbol":5,"time":1604,"open":1504,"high":1512,"low":1593,"close":1605},"2025-05-13",17.92,{"symbol":5,"time":1607,"open":1602,"high":1568,"low":1578,"close":1608},"2025-05-12",17.74,{"symbol":5,"time":1610,"open":1611,"high":1612,"low":1613,"close":1614},"2025-05-09",16.97,17.11,16.76,16.89,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1619,"close":1620},"2025-05-08",16.71,17.13,16.69,16.87,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":1623},"2025-05-07",16.56,16.6,16.18,{"symbol":5,"time":1627,"open":1628,"high":1629,"low":1630,"close":1631},"2025-05-06",16.57,16.64,16.34,16.49,{"symbol":5,"time":1633,"open":1634,"high":1635,"low":1636,"close":1637},"2025-05-05",16.66,16.99,16.63,16.67,{"symbol":5,"time":1639,"open":1640,"high":1635,"low":1641,"close":1642},"2025-05-02",16.78,16.65,16.86,{"symbol":5,"time":1644,"open":1645,"high":1613,"low":1645,"close":1646},"2025-05-01",16.4,16.41,{"symbol":5,"time":1648,"open":1649,"high":1650,"low":1651,"close":1652},"2025-04-30",15.72,16.29,15.71,16.22,{"symbol":5,"time":1654,"open":1655,"high":1631,"low":1656,"close":1657},"2025-04-29",16.35,16.26,16.31,{"symbol":5,"time":1659,"open":1650,"high":1660,"low":1661,"close":1631},"2025-04-28",16.54,16.2,{"symbol":5,"time":1663,"open":1652,"high":1630,"low":1664,"close":1665},"2025-04-25",16.06,16.24,{"symbol":5,"time":1667,"open":1668,"high":1669,"low":1670,"close":1625},"2025-04-24",15.44,16.27,15.42,{"symbol":5,"time":1672,"open":1673,"high":1656,"low":1674,"close":1675},"2025-04-23",15.78,15.32,15.35,{"symbol":5,"time":1677,"open":1678,"high":1679,"low":1680,"close":1681},"2025-04-22",15.02,15.25,14.91,15.15,{"symbol":5,"time":1683,"open":1684,"high":1678,"low":1685,"close":1686},"2025-04-21",14.95,14.55,14.82,{"symbol":5,"time":1688,"open":1689,"high":1690,"low":1691,"close":1692},"2025-04-17",14.97,15.26,14.75,15.14,{"symbol":5,"time":1694,"open":1695,"high":1696,"low":1697,"close":1698},"2025-04-16",14.72,15.19,14.6,14.88,{"symbol":5,"time":1700,"open":1701,"high":1702,"low":1703,"close":1704},"2025-04-15",14.28,15.54,14.2,15.01,{"symbol":5,"time":1706,"open":1707,"high":1707,"low":1708,"close":1701},"2025-04-14",14.86,14.27,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-04-11",13.73,14.18,13.43,14.14,{"symbol":5,"time":1716,"open":1717,"high":1718,"low":1719,"close":1720},"2025-04-10",13.94,14.07,13.2,13.74,{"symbol":5,"time":1722,"open":1723,"high":1697,"low":1724,"close":1725},"2025-04-09",12.37,12.15,14.5,{"symbol":5,"time":1727,"open":1728,"high":1729,"low":1730,"close":1731},"2025-04-08",13.71,13.95,12.26,12.51,{"symbol":5,"time":1733,"open":1734,"high":1703,"low":1735,"close":1736},"2025-04-07",12.34,12.31,13.33,{"symbol":5,"time":1738,"open":1739,"high":1739,"low":1740,"close":1741},"2025-04-04",13.31,11.97,12.79,{"symbol":5,"time":1743,"open":1744,"high":1745,"low":1746,"close":1747},"2025-04-03",15.13,15.3,13.6,13.68,{"symbol":5,"time":1749,"open":1750,"high":1661,"low":1750,"close":1751},"2025-04-02",15.39,16.12,{"symbol":5,"time":1753,"open":1754,"high":1755,"low":1756,"close":1757},"2025-04-01",15.49,15.74,15.28,15.64,{"symbol":5,"time":1759,"open":1760,"high":1761,"low":1762,"close":1763},"2025-03-31",15.48,15.55,15.24,15.43,{"symbol":5,"time":1765,"open":1766,"high":1767,"low":1768,"close":1769},"2025-03-28",15.85,15.92,15.52,15.79,{"symbol":5,"time":1771,"open":1772,"high":1664,"low":1773,"close":1774},"2025-03-27",15.96,15.76,15.94,{"symbol":5,"time":1776,"open":1777,"high":1778,"low":1779,"close":1780},"2025-03-26",16.5,16.55,16.04,16.07,{"symbol":5,"time":1782,"open":1783,"high":1784,"low":1645,"close":1785},"2025-03-25",16.46,16.59,16.52,{"symbol":5,"time":1787,"open":1645,"high":1778,"low":1788,"close":1789},"2025-03-24",16.32,16.48,{"symbol":5,"time":1791,"open":1774,"high":1751,"low":1673,"close":1792},"2025-03-21",16.05,{"symbol":5,"time":1794,"open":1795,"high":1789,"low":1664,"close":1796},"2025-03-20",16.1,16.23,{"symbol":5,"time":1798,"open":1799,"high":1778,"low":1664,"close":1630},"2025-03-19",16.08,{"symbol":5,"time":1801,"open":1773,"high":1779,"low":1649,"close":1802},"2025-03-18",15.93,{"symbol":5,"time":1804,"open":1805,"high":1772,"low":1806,"close":1807},"2025-03-17",15.65,15.6,15.84,{"symbol":5,"time":1809,"open":1810,"high":1811,"low":1810,"close":1812},"2025-03-14",15.05,15.69,15.62,{"symbol":5,"time":1814,"open":1815,"high":1763,"low":1816,"close":1817},"2025-03-13",15.11,14.64,14.77,{"symbol":5,"time":1819,"open":1679,"high":1768,"low":1820,"close":1821},"2025-03-12",14.93,15.09,{"symbol":5,"time":1823,"open":1678,"high":1824,"low":1825,"close":1826},"2025-03-11",15.51,14.92,15.34,{"symbol":5,"time":1828,"open":1824,"high":1829,"low":1830,"close":1831},"2025-03-10",15.67,14.85,15.08,{"symbol":5,"time":1833,"open":1690,"high":1779,"low":1820,"close":1834},"2025-03-07",15.81,{"symbol":5,"time":1836,"open":1837,"high":1838,"low":1839,"close":1492},"2025-03-06",18.32,18.69,17.88,{"symbol":5,"time":1841,"open":1842,"high":1843,"low":1460,"close":1844},"2025-03-05",18.95,19.1,18.89,{"symbol":5,"time":1846,"open":1847,"high":1848,"low":1523,"close":1849},"2025-03-04",18.86,19.12,18.84,{"symbol":5,"time":1851,"open":1420,"high":1852,"low":1844,"close":1853},"2025-03-03",20.09,19.03,{"symbol":5,"time":1855,"open":1856,"high":827,"low":1857,"close":1382},"2025-02-28",19.6,19.24,{"symbol":5,"time":1859,"open":1860,"high":1430,"low":1382,"close":829},"2025-02-27",20.49,{"symbol":5,"time":1862,"open":1860,"high":1092,"low":823,"close":934},"2025-02-26",{"symbol":5,"time":1864,"open":1452,"high":1400,"low":1865,"close":1380},"2025-02-25",20.17,{"symbol":5,"time":1867,"open":1386,"high":906,"low":1087,"close":1868},"2025-02-24",20.75,{"symbol":5,"time":1870,"open":793,"high":762,"low":1871,"close":1872},"2025-02-21",21.06,21.14,{"symbol":5,"time":1874,"open":1875,"high":852,"low":915,"close":768},"2025-02-20",21.86,{"symbol":5,"time":1877,"open":802,"high":772,"low":918,"close":758},"2025-02-19",{"symbol":5,"time":1879,"open":728,"high":1875,"low":1434,"close":848},"2025-02-18",{"symbol":5,"time":1881,"open":1434,"high":1882,"low":1883,"close":743},"2025-02-14",21.77,21.18,{"symbol":5,"time":1885,"open":1086,"high":745,"low":937,"close":838},"2025-02-13",{"symbol":5,"time":1887,"open":937,"high":838,"low":804,"close":1088},"2025-02-12",{"symbol":5,"time":1889,"open":738,"high":774,"low":1097,"close":1883},"2025-02-11",{"symbol":5,"time":1891,"open":845,"high":734,"low":786,"close":774},"2025-02-10",{"symbol":5,"time":1893,"open":1071,"high":802,"low":1872,"close":771},"2025-02-07",{"symbol":5,"time":1895,"open":1071,"high":802,"low":1343,"close":763},"2025-02-06",{"symbol":5,"time":1897,"open":1357,"high":1073,"low":1898,"close":763},"2025-02-05",20.78,{"symbol":5,"time":1900,"open":1426,"high":818,"low":828,"close":1085},"2025-02-04",{"symbol":5,"time":1902,"open":1903,"high":1082,"low":1411,"close":1360},"2025-02-03",20.62,{"symbol":5,"time":1905,"open":794,"high":1906,"low":1907,"close":773},"2025-01-31",21.57,20.98,{"symbol":5,"time":1909,"open":726,"high":949,"low":1910,"close":773},"2025-01-30",20.34,{"symbol":5,"time":1912,"open":803,"high":863,"low":905,"close":1913},"2025-01-29",21.66,{"symbol":5,"time":1915,"open":1303,"high":1303,"low":1907,"close":1107},"2025-01-28",{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-01-27",23.26,23.47,22.38,22.95,{"symbol":5,"time":1923,"open":1924,"high":1040,"low":1925,"close":1026},"2025-01-24",24.52,24.16,{"symbol":5,"time":1927,"open":677,"high":635,"low":1928,"close":1929},"2025-01-23",24.06,24.36,{"symbol":5,"time":1931,"open":716,"high":1932,"low":991,"close":635},"2025-01-22",24.66,{"symbol":5,"time":1934,"open":868,"high":1131,"low":1191,"close":1127},"2025-01-21",{"symbol":5,"time":1936,"open":1127,"high":1127,"low":1060,"close":1050},"2025-01-17",{"symbol":5,"time":1938,"open":1939,"high":1940,"low":1941,"close":875},"2025-01-16",23.36,23.51,23.22,{"symbol":5,"time":1943,"open":1295,"high":1944,"low":1921,"close":877},"2025-01-15",23.34,{"symbol":5,"time":1946,"open":808,"high":1061,"low":1072,"close":1947},"2025-01-14",22.54,{"symbol":5,"time":1949,"open":915,"high":744,"low":1950,"close":762},"2025-01-13",21.17,{"symbol":5,"time":1952,"open":843,"high":881,"low":1953,"close":900},"2025-01-10",21.49,{"symbol":5,"time":1955,"open":863,"high":1956,"low":918,"close":1072},"2025-01-08",22.25,{"symbol":5,"time":1958,"open":1051,"high":1051,"low":1065,"close":750},"2025-01-07",{"symbol":5,"time":1960,"open":1961,"high":1181,"low":887,"close":1962},"2025-01-06",22.22,22.85,{"symbol":5,"time":1964,"open":1906,"high":758,"low":745,"close":910},"2025-01-03",{"symbol":5,"time":1966,"open":745,"high":1906,"low":767,"close":734},"2025-01-02",{"symbol":5,"time":1968,"open":734,"high":918,"low":773,"close":901},"2024-12-31",{"symbol":5,"time":1970,"open":1344,"high":1078,"low":789,"close":1347},"2024-12-30",{"symbol":5,"time":1972,"open":843,"high":914,"low":907,"close":757},"2024-12-27",{"symbol":5,"time":1974,"open":1975,"high":726,"low":848,"close":1072},"2024-12-26",21.79,{"symbol":5,"time":1977,"open":1875,"high":914,"low":913,"close":793},"2024-12-24",{"symbol":5,"time":1979,"open":918,"high":1875,"low":845,"close":910},"2024-12-23",{"symbol":5,"time":1981,"open":1056,"high":805,"low":783,"close":1078},"2024-12-20",{"symbol":5,"time":1983,"open":1088,"high":1386,"low":822,"close":1391},"2024-12-19",{"symbol":5,"time":1985,"open":752,"high":797,"low":1361,"close":1352},"2024-12-18",{"symbol":5,"time":1987,"open":763,"high":772,"low":763,"close":915},"2024-12-17",{"symbol":5,"time":1989,"open":843,"high":857,"low":1086,"close":758},"2024-12-16",{"symbol":5,"time":1991,"open":891,"high":1992,"low":1329,"close":843},"2024-12-13",22.07,{"symbol":5,"time":1994,"open":910,"high":887,"low":964,"close":843},"2024-12-12",{"symbol":5,"time":1996,"open":843,"high":744,"low":794,"close":772},"2024-12-11",{"symbol":5,"time":1998,"open":1999,"high":1061,"low":1882,"close":914},"2024-12-10",22.63,{"symbol":5,"time":2001,"open":693,"high":1023,"low":1181,"close":1191},"2024-12-09",{"symbol":5,"time":2003,"open":1300,"high":990,"low":2004,"close":2005},"2024-12-06",22.46,23.95,{"symbol":5,"time":2007,"open":851,"high":2008,"low":1906,"close":757},"2024-12-05",22.74,{"symbol":5,"time":2010,"open":792,"high":900,"low":839,"close":964},"2024-12-04",{"symbol":5,"time":2012,"open":1871,"high":1344,"low":813,"close":930},"2024-12-03",{"symbol":5,"time":2014,"open":1386,"high":918,"low":937,"close":1086},"2024-12-02",{"symbol":5,"time":2016,"open":1085,"high":922,"low":1357,"close":1442},"2024-11-29",{"symbol":5,"time":2018,"open":1097,"high":1081,"low":782,"close":1437},"2024-11-27",{"symbol":5,"time":2020,"open":887,"high":1956,"low":749,"close":809},"2024-11-26",{"symbol":5,"time":2022,"open":958,"high":694,"low":1992,"close":2023},"2024-11-25",22.21,{"symbol":5,"time":2025,"open":728,"high":1961,"low":1433,"close":960},"2024-11-22",{"symbol":5,"time":2027,"open":1344,"high":957,"low":930,"close":768},"2024-11-21",{"symbol":5,"time":2029,"open":1071,"high":1071,"low":786,"close":1883},"2024-11-20",{"symbol":5,"time":2031,"open":1442,"high":1906,"low":804,"close":746},"2024-11-19",{"symbol":5,"time":2033,"open":728,"high":1875,"low":1434,"close":1340},"2024-11-18",{"symbol":5,"time":2035,"open":845,"high":1953,"low":1907,"close":921},"2024-11-15",{"symbol":5,"time":2037,"open":743,"high":857,"low":1335,"close":1335},"2024-11-14",{"symbol":5,"time":2039,"open":964,"high":2040,"low":1078,"close":758},"2024-11-13",22.15,{"symbol":5,"time":2042,"open":843,"high":756,"low":802,"close":891},"2024-11-12",{"symbol":5,"time":2044,"open":740,"high":958,"low":793,"close":722},"2024-11-11",{"symbol":5,"time":2046,"open":734,"high":863,"low":1340,"close":857},"2024-11-08",{"symbol":5,"time":2048,"open":763,"high":752,"low":1950,"close":745},"2024-11-07",{"symbol":5,"time":2050,"open":1400,"high":845,"low":1430,"close":2051},"2024-11-06",21.33,{"symbol":5,"time":2053,"open":1099,"high":821,"low":1366,"close":835},"2024-11-05",{"symbol":5,"time":2055,"open":2056,"high":828,"low":2057,"close":2057},"2024-11-04",20.15,20.01,{"symbol":5,"time":2059,"open":2060,"high":830,"low":2061,"close":1376},"2024-11-01",19.56,19.51,{"symbol":5,"time":2063,"open":2064,"high":823,"low":2065,"close":2065},"2024-10-31",20.19,19.49,{"symbol":5,"time":2067,"open":2068,"high":927,"low":2069,"close":1910},"2024-10-30",20.95,20.23,{"symbol":5,"time":2071,"open":2072,"high":2073,"low":2074,"close":1373},"2024-10-29",19.73,19.98,19.69,{"symbol":5,"time":2076,"open":1856,"high":2077,"low":2078,"close":2072},"2024-10-28",19.88,19.48,{"symbol":5,"time":2080,"open":2081,"high":1366,"low":2082,"close":2083},"2024-10-25",19.58,19.44,19.46,{"symbol":5,"time":2085,"open":2086,"high":2087,"low":1857,"close":2088},"2024-10-24",19.42,19.47,19.4,{"symbol":5,"time":2090,"open":1377,"high":2091,"low":2092,"close":2093},"2024-10-23",19.85,19.25,19.31,{"symbol":5,"time":2095,"open":2091,"high":2096,"low":2097,"close":2098},"2024-10-22",19.96,19.57,19.89,{"symbol":5,"time":2100,"open":1430,"high":1430,"low":2098,"close":834},"2024-10-21",{"symbol":5,"time":2102,"open":778,"high":1871,"low":828,"close":1387},"2024-10-18",{"symbol":5,"time":2104,"open":1102,"high":2105,"low":1430,"close":1394},"2024-10-17",21,{"symbol":5,"time":2107,"open":1437,"high":926,"low":1387,"close":1391},"2024-10-16",{"symbol":5,"time":2109,"open":1357,"high":1088,"low":1087,"close":1111},"2024-10-15",{"symbol":5,"time":2111,"open":1409,"high":1082,"low":824,"close":1108},"2024-10-14",{"symbol":5,"time":2113,"open":2114,"high":1102,"low":1401,"close":1397},"2024-10-11",20.53,{"symbol":5,"time":2116,"open":1404,"high":1394,"low":828,"close":933},"2024-10-10",{"symbol":5,"time":2118,"open":1102,"high":1054,"low":1401,"close":788},"2024-10-09",{"symbol":5,"time":2120,"open":813,"high":927,"low":822,"close":926},"2024-10-08",{"symbol":5,"time":2122,"open":1356,"high":1082,"low":1401,"close":804},"2024-10-07",{"symbol":5,"time":2124,"open":1387,"high":1868,"low":821,"close":1903},"2024-10-04",{"symbol":5,"time":2126,"open":828,"high":1085,"low":2069,"close":1421},"2024-10-03",{"symbol":5,"time":2128,"open":835,"high":1087,"low":1093,"close":1401},"2024-10-02",{"symbol":5,"time":2130,"open":2131,"high":2132,"low":2133,"close":1093},"2024-10-01",20.33,20.38,19.82,{"symbol":5,"time":2135,"open":1852,"high":1356,"low":2136,"close":1360},"2024-09-30",19.94,{"symbol":5,"time":2138,"open":1427,"high":1454,"low":1362,"close":1371},"2024-09-27",{"symbol":5,"time":2140,"open":2069,"high":1860,"low":2073,"close":1421},"2024-09-26",{"symbol":5,"time":2142,"open":2074,"high":938,"low":2081,"close":2091},"2024-09-25",{"symbol":5,"time":2144,"open":1842,"high":2145,"low":2146,"close":2147},"2024-09-24",18.96,18.79,18.88,{"symbol":5,"time":2149,"open":2150,"high":2151,"low":1466,"close":2152},"2024-09-23",18.82,18.87,18.83,{"symbol":5,"time":2154,"open":2146,"high":1844,"low":2155,"close":2156},"2024-09-20",18.51,18.81,{"symbol":5,"time":2158,"open":2159,"high":2160,"low":2161,"close":2162},"2024-09-19",18.67,18.94,18.65,18.85,{"symbol":5,"time":2164,"open":1461,"high":2165,"low":1489,"close":1516},"2024-09-18",18.57,{"symbol":5,"time":2167,"open":1484,"high":2168,"low":1497,"close":1473},"2024-09-17",18.4,{"symbol":5,"time":2170,"open":2171,"high":2172,"low":2173,"close":2174},"2024-09-16",16.84,17.31,16.81,17.23,{"symbol":5,"time":2176,"open":2177,"high":2178,"low":2171,"close":2179},"2024-09-13",16.92,17.2,17.15,{"symbol":5,"time":2181,"open":2182,"high":2183,"low":1661,"close":1642},"2024-09-12",16.36,16.94,{"symbol":5,"time":2185,"open":1795,"high":1783,"low":2186,"close":1645},"2024-09-11",15.77,{"symbol":5,"time":2188,"open":2189,"high":2190,"low":2191,"close":1795},"2024-09-10",16.39,16.53,15.95,{"symbol":5,"time":2193,"open":1569,"high":1602,"low":1508,"close":1569},"2024-09-09",{"symbol":5,"time":2195,"open":1541,"high":1504,"low":2196,"close":1508},"2024-09-06",17.3,{"symbol":5,"time":2198,"open":2179,"high":1563,"low":1642,"close":2199},"2024-09-05",17.64,{"symbol":5,"time":2201,"open":2202,"high":2203,"low":2204,"close":2205},"2024-09-04",18.93,19.02,18.56,18.77,{"symbol":5,"time":2207,"open":2208,"high":2082,"low":2145,"close":2209},"2024-09-03",19.28,19.06,{"symbol":5,"time":2211,"open":2212,"high":2097,"low":2213,"close":2214},"2024-08-30",19.15,19.11,19.37,{"symbol":5,"time":2216,"open":2145,"high":2217,"low":2218,"close":2219},"2024-08-29",19.04,18.66,18.68,{"symbol":5,"time":2221,"open":2222,"high":2223,"low":2224,"close":2222},"2024-08-28",19,19.18,18.8,{"symbol":5,"time":2226,"open":2209,"high":2227,"low":1853,"close":1843},"2024-08-27",19.34,{"symbol":5,"time":2229,"open":2230,"high":2078,"low":2231,"close":2223},"2024-08-26",19.23,19.09,{"symbol":5,"time":2233,"open":2234,"high":2235,"low":2147,"close":2236},"2024-08-23",19.07,19.32,19.21,{"symbol":5,"time":2238,"open":2239,"high":2240,"low":2241,"close":2205},"2024-08-22",18.91,19.05,18.74,{"symbol":5,"time":2243,"open":2156,"high":2244,"low":2245,"close":2147},"2024-08-21",18.9,18.5,{"symbol":5,"time":2247,"open":2150,"high":1849,"low":2248,"close":2205},"2024-08-20",18.47,{"symbol":5,"time":2250,"open":2159,"high":2244,"low":2245,"close":2147},"2024-08-19",{"symbol":5,"time":2252,"open":1838,"high":2152,"low":2204,"close":2159},"2024-08-16",{"symbol":5,"time":2254,"open":1516,"high":2156,"low":1533,"close":2255},"2024-08-15",18.76,{"symbol":5,"time":2257,"open":1567,"high":1602,"low":1577,"close":1491},"2024-08-14",{"symbol":5,"time":2259,"open":1588,"high":1839,"low":1544,"close":1504},"2024-08-13",{"symbol":5,"time":2261,"open":2262,"high":1574,"low":2263,"close":2264},"2024-08-12",17.39,17.06,17.19,{"symbol":5,"time":2266,"open":2178,"high":1597,"low":1612,"close":1553},"2024-08-09",{"symbol":5,"time":2268,"open":2269,"high":1589,"low":2269,"close":2172},"2024-08-08",16.91,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":2274,"close":2275},"2024-08-07",17.25,17.27,16.61,16.72,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":2174,"close":2272},"2024-08-06",17.4,17.56,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":2284,"close":2285},"2024-08-05",17.26,17.57,17,17.35,{"symbol":5,"time":2287,"open":2288,"high":1838,"low":1562,"close":1489},"2024-08-02",18.55,{"symbol":5,"time":2290,"open":2291,"high":2073,"low":2152,"close":2292},"2024-08-01",19.75,19.08,{"symbol":5,"time":2294,"open":2295,"high":1852,"low":1372,"close":2296},"2024-07-31",19.8,19.91,{"symbol":5,"time":2298,"open":2060,"high":2074,"low":2299,"close":2300},"2024-07-30",18.99,19.01,{"symbol":5,"time":2302,"open":2091,"high":1098,"low":2303,"close":2304},"2024-07-29",19.39,19.41,{"symbol":5,"time":2306,"open":2081,"high":2296,"low":2307,"close":2308},"2024-07-26",19.54,19.76,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2304,"close":2313},"2024-07-25",19.92,19.99,19.45,{"symbol":5,"time":2315,"open":1411,"high":1397,"low":827,"close":2316},"2024-07-24",20.05,{"symbol":5,"time":2318,"open":1401,"high":1430,"low":1411,"close":933},"2024-07-23",{"symbol":5,"time":2320,"open":1903,"high":1092,"low":1454,"close":1352},"2024-07-22",{"symbol":5,"time":2322,"open":1087,"high":1108,"low":1332,"close":1454},"2024-07-19",{"symbol":5,"time":2324,"open":923,"high":794,"low":824,"close":1397},"2024-07-18",{"symbol":5,"time":2326,"open":1883,"high":1434,"low":1400,"close":1357},"2024-07-17",{"symbol":5,"time":2328,"open":1073,"high":746,"low":738,"close":774},"2024-07-16",{"symbol":5,"time":2330,"open":906,"high":1073,"low":767,"close":745},"2024-07-15",{"symbol":5,"time":2332,"open":773,"high":899,"low":1907,"close":1950},"2024-07-12",{"symbol":5,"time":2334,"open":763,"high":899,"low":926,"close":1386},"2024-07-11",{"symbol":5,"time":2336,"open":845,"high":1953,"low":779,"close":901},"2024-07-10",{"symbol":5,"time":2338,"open":1357,"high":751,"low":1437,"close":1086},"2024-07-09",{"symbol":5,"time":2340,"open":1868,"high":1907,"low":1387,"close":1391},"2024-07-08",{"symbol":5,"time":2342,"open":1430,"high":1387,"low":1380,"close":1361},"2024-07-05",{"symbol":5,"time":2344,"open":779,"high":779,"low":1094,"close":1397},"2024-07-03",{"symbol":5,"time":2346,"open":804,"high":1950,"low":1357,"close":1097},"2024-07-02",{"symbol":5,"time":2348,"open":1344,"high":1344,"low":783,"close":739},"2024-07-01",{"symbol":5,"time":2350,"open":812,"high":838,"low":1054,"close":1950},"2024-06-28",{"symbol":5,"time":2352,"open":1385,"high":833,"low":1391,"close":812},"2024-06-27",{"symbol":5,"time":2354,"open":1898,"high":1106,"low":1108,"close":1385},"2024-06-26",{"symbol":5,"time":2356,"open":1356,"high":1872,"low":2131,"close":1097},"2024-06-25",{"symbol":5,"time":2358,"open":1085,"high":778,"low":1360,"close":2359},"2024-06-24",20.47,{"symbol":5,"time":2361,"open":1086,"high":1340,"low":817,"close":1385},"2024-06-21",{"symbol":5,"time":2363,"open":2364,"high":2008,"low":899,"close":1073},"2024-06-20",22.66,{"symbol":5,"time":2366,"open":793,"high":1305,"low":1071,"close":803},"2024-06-18",{"symbol":5,"time":2368,"open":1875,"high":957,"low":1386,"close":1913},"2024-06-17",{"symbol":5,"time":2370,"open":751,"high":910,"low":906,"close":918},"2024-06-14",{"symbol":5,"time":2372,"open":804,"high":755,"low":1092,"close":964},"2024-06-13",{"symbol":5,"time":2374,"open":816,"high":1950,"low":1409,"close":1444},"2024-06-12",{"symbol":5,"time":2376,"open":1401,"high":1430,"low":2064,"close":1355},"2024-06-11",{"symbol":5,"time":2378,"open":835,"high":782,"low":1093,"close":1352},"2024-06-10",{"symbol":5,"time":2380,"open":2381,"high":2382,"low":2383,"close":827},"2024-06-07",19.72,20.04,19.71,{"symbol":5,"time":2385,"open":2214,"high":2382,"low":2292,"close":2386},"2024-06-06",19.59,{"symbol":5,"time":2388,"open":1421,"high":817,"low":2082,"close":2078},"2024-06-05",{"symbol":5,"time":2390,"open":1602,"high":1492,"low":2391,"close":1569},"2024-06-04",17.59,{"symbol":5,"time":2393,"open":2394,"high":2395,"low":1509,"close":1562},"2024-06-03",17.91,18.08,{"symbol":5,"time":2397,"open":2394,"high":1484,"low":2172,"close":1509},"2024-05-31",{"symbol":5,"time":2399,"open":2155,"high":2219,"low":2400,"close":1522},"2024-05-30",18.29,{"symbol":5,"time":2402,"open":1471,"high":2168,"low":1496,"close":1601},"2024-05-29",{"symbol":5,"time":2404,"open":1474,"high":2405,"low":1519,"close":1462},"2024-05-28",18.78,{"symbol":5,"time":2407,"open":1467,"high":1465,"low":1516,"close":1462},"2024-05-24",{"symbol":5,"time":2409,"open":2162,"high":1842,"low":1480,"close":1471},"2024-05-23",{"symbol":5,"time":2411,"open":1504,"high":1601,"low":1608,"close":1480},"2024-05-22",{"symbol":5,"time":2413,"open":1505,"high":1567,"low":2391,"close":1491},"2024-05-21",{"symbol":5,"time":2415,"open":1483,"high":2416,"low":1585,"close":1504},"2024-05-20",18.04,{"symbol":5,"time":2418,"open":2419,"high":1489,"low":2420,"close":1531},"2024-05-17",18.01,17.73,{"symbol":5,"time":2422,"open":1568,"high":2395,"low":1594,"close":2423},"2024-05-16",17.89,{"symbol":5,"time":2425,"open":1594,"high":1563,"low":2426,"close":1484},"2024-05-15",17.66,{"symbol":5,"time":2428,"open":1573,"high":2426,"low":1574,"close":1509},"2024-05-14",{"symbol":5,"time":2430,"open":1618,"high":1590,"low":1618,"close":1551},"2024-05-13",{"symbol":5,"time":2432,"open":2433,"high":2434,"low":1635,"close":2263},"2024-05-10",17.1,17.29,{"symbol":5,"time":2436,"open":2174,"high":2273,"low":2437,"close":2263},"2024-05-09",16.9,{"symbol":5,"time":2439,"open":2440,"high":2264,"low":1617,"close":1572},"2024-05-08",16.77,{"symbol":5,"time":2442,"open":2178,"high":2174,"low":2443,"close":1642},"2024-05-07",16.8,{"symbol":5,"time":2445,"open":2446,"high":2178,"low":2447,"close":1546},"2024-05-06",17.02,16.95,{"symbol":5,"time":2449,"open":2450,"high":1620,"low":2274,"close":1642},"2024-05-03",16.74,{"symbol":5,"time":2452,"open":2274,"high":1641,"low":1656,"close":2190},"2024-05-02",{"symbol":5,"time":2454,"open":1642,"high":2446,"low":2189,"close":2455},"2024-05-01",16.44,{"symbol":5,"time":2457,"open":1552,"high":2278,"low":2458,"close":2284},"2024-04-30",16.98,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":1552,"close":1572},"2024-04-29",17.21,17.43,{"symbol":5,"time":2464,"open":2284,"high":1550,"low":2465,"close":2466},"2024-04-26",16.88,17.17,{"symbol":5,"time":2468,"open":2469,"high":2263,"low":1640,"close":1611},"2024-04-25",16.82,{"symbol":5,"time":2471,"open":2472,"high":2473,"low":2474,"close":2472},"2024-04-24",16.93,17.05,16.79,{"symbol":5,"time":2476,"open":1613,"high":2477,"low":2478,"close":2479},"2024-04-23",16.96,16.73,16.83,{"symbol":5,"time":2481,"open":2183,"high":2458,"low":1641,"close":2479},"2024-04-22",{"symbol":5,"time":2483,"open":2446,"high":2174,"low":1619,"close":2474},"2024-04-19",{"symbol":5,"time":2485,"open":1557,"high":2486,"low":2487,"close":2488},"2024-04-18",17.12,16.85,17.04,{"symbol":5,"time":2490,"open":2272,"high":1485,"low":2491,"close":1552},"2024-04-17",17.01,{"symbol":5,"time":2493,"open":1589,"high":1551,"low":2269,"close":2494},"2024-04-16",17.14,{"symbol":5,"time":2496,"open":2497,"high":1486,"low":2178,"close":2282},"2024-04-15",17.7,{"symbol":5,"time":2499,"open":2420,"high":2394,"low":2262,"close":1574},"2024-04-12",{"symbol":5,"time":2501,"open":1568,"high":1512,"low":2199,"close":1479},"2024-04-11",{"symbol":5,"time":2503,"open":1504,"high":1581,"low":1585,"close":1563},"2024-04-10",{"symbol":5,"time":2505,"open":2506,"high":1478,"low":1839,"close":1584},"2024-04-09",18.21,{"symbol":5,"time":2508,"open":2506,"high":1517,"low":1533,"close":2509},"2024-04-08",18.14,{"symbol":5,"time":2511,"open":2423,"high":1518,"low":1585,"close":1563},"2024-04-05",{"symbol":5,"time":2513,"open":2245,"high":2255,"low":1839,"close":1479},"2024-04-04",{"symbol":5,"time":2515,"open":2516,"high":2517,"low":1509,"close":1490},"2024-04-03",17.67,18.39,{"symbol":5,"time":2519,"open":1594,"high":2520,"low":1578,"close":2497},"2024-04-02",17.82,{"symbol":5,"time":2522,"open":1593,"high":2419,"low":1598,"close":1479},"2024-04-01",{"symbol":5,"time":2524,"open":1608,"high":1531,"low":1547,"close":2420},"2024-03-28",{"symbol":5,"time":2526,"open":1545,"high":1504,"low":2527,"close":2516},"2024-03-27",17.41,{"symbol":5,"time":2529,"open":2530,"high":1501,"low":1556,"close":1547},"2024-03-26",17.51,{"symbol":5,"time":2532,"open":2272,"high":1564,"low":2461,"close":1574},"2024-03-25",{"symbol":5,"time":2534,"open":2461,"high":2535,"low":2461,"close":2536},"2024-03-22",17.61,17.37,{"symbol":5,"time":2538,"open":2466,"high":2527,"low":2473,"close":2461},"2024-03-21",{"symbol":5,"time":2540,"open":1637,"high":2183,"low":1777,"close":2472},"2024-03-20",{"symbol":5,"time":2542,"open":2447,"high":2446,"low":2275,"close":1640},"2024-03-19",{"symbol":5,"time":2544,"open":2183,"high":2264,"low":2474,"close":2263},"2024-03-18",{"symbol":5,"time":2546,"open":2196,"high":1574,"low":2547,"close":2478},"2024-03-15",16.7,{"symbol":5,"time":2549,"open":2497,"high":2497,"low":1551,"close":1508},"2024-03-14",{"symbol":5,"time":2551,"open":1584,"high":1512,"low":2535,"close":1483},"2024-03-13",{"symbol":5,"time":2553,"open":1522,"high":2212,"low":2416,"close":2554},"2024-03-12",18.05,{"symbol":5,"time":2556,"open":1585,"high":1461,"low":1564,"close":2416},"2024-03-11",{"symbol":5,"time":2558,"open":1466,"high":1838,"low":1492,"close":1477},"2024-03-08",{"symbol":5,"time":2560,"open":2146,"high":2152,"low":1585,"close":1601},"2024-03-07",{"symbol":5,"time":2562,"open":2563,"high":1420,"low":1523,"close":2205},"2024-03-06",18.35,{"symbol":5,"time":2565,"open":2491,"high":1490,"low":2491,"close":2566},"2024-03-05",18.1,{"symbol":5,"time":2568,"open":1834,"high":2172,"low":1773,"close":2179},"2024-03-04",{"symbol":5,"time":2570,"open":2571,"high":2572,"low":2573,"close":2574},"2024-03-01",14.53,15.7,14.47,15.56,{"symbol":5,"time":2576,"open":2577,"high":1690,"low":2577,"close":2578},"2024-02-29",15,15.23,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":1707},"2024-02-28",14.84,15.06,14.78,{"symbol":5,"time":2585,"open":1704,"high":1831,"low":2586,"close":2587},"2024-02-27",14.83,14.89,{"symbol":5,"time":2589,"open":1821,"high":1692,"low":2590,"close":1820},"2024-02-26",14.87,{"symbol":5,"time":2592,"open":1815,"high":2578,"low":2593,"close":1815},"2024-02-23",15.04,{"symbol":5,"time":2595,"open":2593,"high":2596,"low":1820,"close":2597},"2024-02-22",15.18,15.07,{"symbol":5,"time":2599,"open":2600,"high":2601,"low":2602,"close":1680},"2024-02-21",14.9,14.99,14.76,{"symbol":5,"time":2604,"open":1830,"high":1821,"low":2605,"close":1704},"2024-02-20",14.8,{"symbol":5,"time":2607,"open":1696,"high":1679,"low":1680,"close":1820},"2024-02-16",{"symbol":5,"time":2609,"open":2610,"high":2611,"low":2597,"close":1690},"2024-02-15",15.22,15.29,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":2616,"close":2578},"2024-02-14",15.38,15.46,15.12,{"symbol":5,"time":2618,"open":1690,"high":1674,"low":1821,"close":2578},"2024-02-13",{"symbol":5,"time":2620,"open":1760,"high":2621,"low":2615,"close":2622},"2024-02-12",15.75,15.61,{"symbol":5,"time":2624,"open":2625,"high":1761,"low":2626,"close":1760},"2024-02-09",15.45,15.37,{"symbol":5,"time":2628,"open":1690,"high":1768,"low":2629,"close":2630},"2024-02-08",15.21,15.5,{"symbol":5,"time":2632,"open":2633,"high":2626,"low":1831,"close":1690},"2024-02-07",15.33,{"symbol":5,"time":2635,"open":2636,"high":2630,"low":1690,"close":1756},"2024-02-06",15.27,{"symbol":5,"time":2638,"open":1745,"high":2626,"low":2610,"close":1756},"2024-02-05",{"symbol":5,"time":2640,"open":2633,"high":2641,"low":1692,"close":2642},"2024-02-02",15.53,15.41,{"symbol":5,"time":2644,"open":1826,"high":2614,"low":1744,"close":2645},"2024-02-01",15.36,{"symbol":5,"time":2647,"open":2648,"high":1829,"low":1821,"close":2611},"2024-01-31",15.66,{"symbol":5,"time":2650,"open":2651,"high":2652,"low":2621,"close":2653},"2024-01-30",15.97,15.99,15.89,{"symbol":5,"time":2655,"open":1755,"high":2656,"low":1757,"close":2657},"2024-01-29",15.83,15.8,{"symbol":5,"time":2659,"open":2660,"high":2191,"low":1651,"close":1807},"2024-01-26",15.9,{"symbol":5,"time":2662,"open":2663,"high":1779,"low":2664,"close":1767},"2024-01-25",15.91,15.82,{"symbol":5,"time":2666,"open":2667,"high":2652,"low":2668,"close":1773},"2024-01-24",15.63,15.57,{"symbol":5,"time":2670,"open":2667,"high":2572,"low":2615,"close":2630},"2024-01-23",{"symbol":5,"time":2672,"open":1760,"high":1812,"low":2673,"close":2630},"2024-01-22",15.4,{"symbol":5,"time":2675,"open":2676,"high":1763,"low":1820,"close":2626},"2024-01-19",15.03,{"symbol":5,"time":2678,"open":2582,"high":2616,"low":2679,"close":2680},"2024-01-18",14.7,14.96,{"symbol":5,"time":2682,"open":1681,"high":2683,"low":1680,"close":2593},"2024-01-17",15.2,{"symbol":5,"time":2685,"open":1761,"high":1812,"low":2686,"close":2687},"2024-01-16",15.16,15.31,{"symbol":5,"time":2689,"open":2690,"high":2691,"low":1807,"close":2653},"2024-01-12",16.42,16.47,{"symbol":5,"time":2693,"open":2189,"high":1777,"low":1796,"close":2694},"2024-01-11",16.37,{"symbol":5,"time":2696,"open":2697,"high":2691,"low":2698,"close":2699},"2024-01-10",16.11,16.01,16.43,{"symbol":5,"time":2701,"open":1624,"high":2465,"low":2697,"close":2702},"2024-01-09",16.14,{"symbol":5,"time":2704,"open":2178,"high":1504,"low":2466,"close":1585},"2024-01-08",{"symbol":5,"time":2706,"open":2447,"high":2262,"low":2472,"close":2466},"2024-01-05",{"symbol":5,"time":2708,"open":2488,"high":2272,"low":1611,"close":2284},"2024-01-04",{"symbol":5,"time":2710,"open":2443,"high":2178,"low":2450,"close":2488},"2024-01-03",{"symbol":5,"time":2712,"open":1620,"high":2491,"low":2275,"close":2472},"2024-01-02",{"symbol":5,"time":2714,"open":2179,"high":2264,"low":2437,"close":2458},"2023-12-29",{"symbol":5,"time":2716,"open":2433,"high":2264,"low":2717,"close":2466},"2023-12-28",17.07,{"symbol":5,"time":2719,"open":2273,"high":1550,"low":2491,"close":1557},"2023-12-27",{"symbol":5,"time":2721,"open":2722,"high":2434,"low":2473,"close":2174},"2023-12-26",17.08,{"symbol":5,"time":2724,"open":2473,"high":2178,"low":2458,"close":1557},"2023-12-22",{"symbol":5,"time":2726,"open":2437,"high":2491,"low":2275,"close":2284},"2023-12-21",{"symbol":5,"time":2728,"open":1620,"high":2473,"low":2450,"close":2450},"2023-12-20",{"symbol":5,"time":2730,"open":2465,"high":2177,"low":1613,"close":2479},"2023-12-19",{"symbol":5,"time":2732,"open":1640,"high":2479,"low":1623,"close":2474},"2023-12-18",{"symbol":5,"time":2734,"open":2465,"high":2183,"low":2274,"close":2275},"2023-12-15",{"symbol":5,"time":2736,"open":2547,"high":1572,"low":2547,"close":2263},"2023-12-14",{"symbol":5,"time":2738,"open":2694,"high":1641,"low":2739,"close":2740},"2023-12-13",16.28,16.58,{"symbol":5,"time":2742,"open":1792,"high":1631,"low":1792,"close":2694},"2023-12-12",{"symbol":5,"time":2744,"open":1652,"high":1617,"low":1652,"close":1634},"2023-12-11",{"symbol":5,"time":2746,"open":2697,"high":1645,"low":2747,"close":1652},"2023-12-08",16.09,{"symbol":5,"time":2749,"open":2663,"high":2750,"low":2572,"close":1751},"2023-12-07",16.13,{"symbol":5,"time":2752,"open":1751,"high":2753,"low":1834,"close":2754},"2023-12-06",16.21,15.88,{"symbol":5,"time":2756,"open":2699,"high":2699,"low":1779,"close":1799},"2023-12-05",{"symbol":5,"time":2758,"open":2759,"high":1620,"low":1777,"close":1660},"2023-12-04",16.75,{"symbol":5,"time":2761,"open":2474,"high":2494,"low":1641,"close":1614},"2023-12-01",{"symbol":5,"time":2763,"open":2171,"high":2473,"low":1617,"close":2269},"2023-11-30",{"symbol":5,"time":2765,"open":1796,"high":2437,"low":1769,"close":1785},"2023-11-29",{"symbol":5,"time":2767,"open":2668,"high":1812,"low":2625,"close":1768},"2023-11-28",{"symbol":5,"time":2769,"open":2770,"high":1673,"low":2668,"close":1806},"2023-11-27",15.73,{"symbol":5,"time":2772,"open":1766,"high":1767,"low":2621,"close":2656},"2023-11-24",{"symbol":5,"time":2774,"open":2621,"high":2754,"low":2775,"close":1673},"2023-11-22",15.68,{"symbol":5,"time":2777,"open":1769,"high":2664,"low":2574,"close":1812},"2023-11-21",{"symbol":5,"time":2779,"open":2754,"high":1772,"low":1769,"close":2656},"2023-11-20",{"symbol":5,"time":2781,"open":2782,"high":2652,"low":1834,"close":1802},"2023-11-17",15.87,{"symbol":5,"time":2784,"open":1656,"high":1657,"low":2667,"close":1755},"2023-11-16",{"symbol":5,"time":2786,"open":1789,"high":2787,"low":2690,"close":2788},"2023-11-15",16.68,16.45,{"symbol":5,"time":2790,"open":1665,"high":1777,"low":2750,"close":2690},"2023-11-14",{"symbol":5,"time":2792,"open":2656,"high":2793,"low":1773,"close":2794},"2023-11-13",16.03,16,{"symbol":5,"time":2796,"open":1651,"high":2652,"low":2622,"close":1772},"2023-11-10",{"symbol":5,"time":2798,"open":1773,"high":1766,"low":2799,"close":1812},"2023-11-09",15.59,{"symbol":5,"time":2801,"open":2621,"high":2656,"low":1806,"close":1755},"2023-11-08",{"symbol":5,"time":2803,"open":2657,"high":1802,"low":1651,"close":2621},"2023-11-07",{"symbol":5,"time":2805,"open":1767,"high":2794,"low":2186,"close":2663},"2023-11-06",{"symbol":5,"time":2807,"open":1834,"high":2794,"low":1769,"close":1802},"2023-11-03",{"symbol":5,"time":2809,"open":1651,"high":2621,"low":1760,"close":2799},"2023-11-02",{"symbol":5,"time":2811,"open":2673,"high":2641,"low":1675,"close":2641},"2023-11-01",{"symbol":5,"time":2813,"open":2611,"high":1750,"low":1696,"close":2614},"2023-10-31",{"symbol":5,"time":2815,"open":2645,"high":2642,"low":2686,"close":1745},"2023-10-30",{"symbol":5,"time":2817,"open":2683,"high":1668,"low":1744,"close":2629},"2023-10-27",{"symbol":5,"time":2819,"open":1815,"high":2611,"low":2680,"close":1744},"2023-10-26",{"symbol":5,"time":2821,"open":1756,"high":1674,"low":2822,"close":1692},"2023-10-25",15.1,{"symbol":5,"time":2824,"open":2611,"high":2642,"low":2596,"close":2611},"2023-10-24",{"symbol":5,"time":2826,"open":2596,"high":2645,"low":2822,"close":2683},"2023-10-23",{"symbol":5,"time":2828,"open":1774,"high":2697,"low":1825,"close":2578},"2023-10-20",{"symbol":5,"time":2830,"open":2478,"high":1640,"low":1665,"close":2831},"2023-10-19",16.3,{"symbol":5,"time":2833,"open":2487,"high":2477,"low":2834,"close":2787},"2023-10-18",16.62,{"symbol":5,"time":2836,"open":2477,"high":1618,"low":2487,"close":2458},"2023-10-17",{"symbol":5,"time":2838,"open":1636,"high":1572,"low":1784,"close":1612},"2023-10-16",{"symbol":5,"time":2840,"open":2477,"high":2473,"low":2691,"close":1789},"2023-10-13",{"symbol":5,"time":2842,"open":2466,"high":2178,"low":1640,"close":2447},"2023-10-12",{"symbol":5,"time":2844,"open":2458,"high":2434,"low":1611,"close":1546},"2023-10-11",{"symbol":5,"time":2846,"open":2269,"high":2264,"low":2465,"close":2472},"2023-10-10",{"symbol":5,"time":2848,"open":2478,"high":2458,"low":1784,"close":2487},"2023-10-09",{"symbol":5,"time":2850,"open":2450,"high":1611,"low":2740,"close":2479},"2023-10-06",{"symbol":5,"time":2852,"open":2269,"high":2488,"low":2834,"close":2474},"2023-10-05",{"symbol":5,"time":2854,"open":1611,"high":1552,"low":1640,"close":2491},"2023-10-04",{"symbol":5,"time":2856,"open":2461,"high":2536,"low":2759,"close":2472},"2023-10-03",{"symbol":5,"time":2858,"open":2278,"high":2391,"low":2285,"close":1597},"2023-10-02",{"symbol":5,"time":2860,"open":2426,"high":2420,"low":2282,"close":2536},"2023-09-29",{"symbol":5,"time":2862,"open":2486,"high":1594,"low":2486,"close":1564},"2023-09-28",{"symbol":5,"time":2864,"open":2447,"high":1544,"low":2469,"close":2717},"2023-09-27",{"symbol":5,"time":2866,"open":2173,"high":2472,"low":2478,"close":1640},"2023-09-26",{"symbol":5,"time":2868,"open":1614,"high":1612,"low":1620,"close":1611},"2023-09-25",{"symbol":5,"time":2870,"open":2458,"high":2433,"low":2487,"close":2446},"2023-09-22",{"symbol":5,"time":2872,"open":2477,"high":2717,"low":2465,"close":2458},"2023-09-21",[2874,2880,2885,2890,2895,2900,2905,2910,2915,2920,2925,2930,2935,2940,2944,2949,2954,2959,2964,2969,2974,2977,2982,2986,2991,2996,3001,3006,3011,3016,3021,3026,3031,3036,3041,3046,3051,3056,3061,3066,3071,3076,3081,3086,3091,3096,3101,3106,3111,3116,3121,3126,3131,3136,3140,3145,3149,3154,3159,3163,3167,3172,3177,3182,3187,3192,3197,3202,3207,3212,3217,3222,3226,3231,3236,3240,3245,3250,3254,3259,3264,3269,3274,3279,3284,3289,3293,3298,3303,3308,3312,3316,3321,3326,3330,3335,3340,3345,3350,3355,3360,3365,3370,3375,3380,3385,3390,3394,3399,3404,3409,3414,3419,3424,3429,3434,3439,3444,3449,3454,3459,3464,3469,3474,3479,3484,3489,3494,3499,3504,3509,3514,3519,3524,3529,3534,3539,3544,3549,3554,3559,3564,3569,3574,3579,3584,3589,3594,3599,3604,3609,3613,3618,3623,3628,3633,3638,3643,3648,3652,3657,3661,3666,3671,3676,3681,3686,3691,3695,3698,3703,3708,3712,3716,3719,3723,3727,3732,3735,3740,3745,3750,3755,3759,3764,3769,3773,3777,3781,3786,3791,3796,3800,3805,3809,3814,3819,3824,3829,3834,3838,3843,3848,3853,3858,3863,3868,3873,3878,3882,3886,3891,3894,3899,3904,3909,3914,3918,3920,3924,3929,3934,3938,3943,3947,3952,3957,3962,3965,3970,3975,3980,3985,3988,3993,3998,4003,4007,4012,4016,4021,4025,4030,4035,4040,4045,4050,4055,4060,4064,4068,4072,4077,4082,4087,4092,4097,4102,4107,4112,4117,4121,4126,4131,4136,4141,4145],{"symbol":2875,"time":26,"open":2876,"high":2877,"low":2878,"close":2879},"SPY",761.31,762,757.97,761.69,{"symbol":2875,"time":32,"open":2881,"high":2882,"low":2883,"close":2884},763.15,763.57,759.96,762.6,{"symbol":2875,"time":38,"open":2886,"high":2887,"low":2888,"close":2889},759.5,761.67,749.6,754.05,{"symbol":2875,"time":44,"open":2891,"high":2892,"low":2893,"close":2894},760.12,760.35,756.15,757.39,{"symbol":2875,"time":50,"open":2896,"high":2897,"low":2898,"close":2899},759,763.52,757.93,760.88,{"symbol":2875,"time":56,"open":2901,"high":2902,"low":2903,"close":2904},764.72,766.38,763.6,764.29,{"symbol":2875,"time":62,"open":2906,"high":2907,"low":2908,"close":2909},758.03,760.11,756.64,757.83,{"symbol":2875,"time":68,"open":2911,"high":2912,"low":2913,"close":2914},764.08,764.47,760.94,762.4,{"symbol":2875,"time":74,"open":2916,"high":2917,"low":2918,"close":2919},769.07,769.7,765.14,765.96,{"symbol":2875,"time":80,"open":2921,"high":2922,"low":2923,"close":2924},772.01,772.87,769,770.19,{"symbol":2875,"time":86,"open":2926,"high":2927,"low":2928,"close":2929},767.9,774.03,767.45,773.17,{"symbol":2875,"time":92,"open":2931,"high":2932,"low":2933,"close":2934},762.45,766.43,761.73,765.16,{"symbol":2875,"time":98,"open":2936,"high":2937,"low":2938,"close":2939},762.01,764.67,759.48,761.78,{"symbol":2875,"time":104,"open":2941,"high":2942,"low":2901,"close":2943},767.33,768,767.05,{"symbol":2875,"time":110,"open":2945,"high":2946,"low":2947,"close":2948},771.76,775.3,768.31,769.35,{"symbol":2875,"time":116,"open":2950,"high":2951,"low":2952,"close":2953},768.5,772.36,767.16,771.1,{"symbol":2875,"time":121,"open":2955,"high":2956,"low":2957,"close":2958},764.73,767.35,763.93,766.08,{"symbol":2875,"time":126,"open":2960,"high":2961,"low":2962,"close":2963},766.16,766.78,763.05,765.91,{"symbol":2875,"time":132,"open":2965,"high":2966,"low":2967,"close":2968},764.78,765.22,762.08,763.47,{"symbol":2875,"time":137,"open":2970,"high":2971,"low":2972,"close":2973},766.05,767.85,764.17,765.72,{"symbol":2875,"time":143,"open":2919,"high":2975,"low":2976,"close":2884},768.15,762.04,{"symbol":2875,"time":149,"open":2978,"high":2979,"low":2980,"close":2981},770.36,772.47,768.1,769.06,{"symbol":2875,"time":155,"open":2983,"high":2984,"low":2985,"close":2928},768.7,769.5,766.92,{"symbol":2875,"time":160,"open":2987,"high":2988,"low":2989,"close":2990},776.18,776.78,772.51,772.67,{"symbol":2875,"time":165,"open":2992,"high":2993,"low":2994,"close":2995},778.54,778.8,775.43,776.34,{"symbol":2875,"time":170,"open":2997,"high":2998,"low":2999,"close":3000},774.87,779.37,774.11,777.88,{"symbol":2875,"time":176,"open":3002,"high":3003,"low":3004,"close":3005},774.71,774.9,771.28,772.49,{"symbol":2875,"time":181,"open":3007,"high":3008,"low":3009,"close":3010},774.53,774.61,769.2,770.56,{"symbol":2875,"time":187,"open":3012,"high":3013,"low":3014,"close":3015},772.6,775.05,771.62,773.03,{"symbol":2875,"time":193,"open":3017,"high":3018,"low":3019,"close":3020},771.02,773.92,769.61,773.26,{"symbol":2875,"time":199,"open":3022,"high":3023,"low":3024,"close":3025},770.21,771.82,767.46,768.56,{"symbol":2875,"time":203,"open":3027,"high":3028,"low":3029,"close":3030},775.85,776.85,769.51,769.79,{"symbol":2875,"time":207,"open":3032,"high":3033,"low":3034,"close":3035},760.63,773.41,760.52,771.33,{"symbol":2875,"time":212,"open":3037,"high":3038,"low":3039,"close":3040},749.44,758.58,748.8,757.67,{"symbol":2875,"time":217,"open":3042,"high":3043,"low":3044,"close":3045},744.68,748.9,737.68,747.03,{"symbol":2875,"time":223,"open":3047,"high":3048,"low":3049,"close":3050},736.05,742.45,734.59,741.69,{"symbol":2875,"time":229,"open":3052,"high":3053,"low":3054,"close":3055},739.97,742.68,729.1,729.46,{"symbol":2875,"time":235,"open":3057,"high":3058,"low":3059,"close":3060},739.19,742.79,735.98,740.86,{"symbol":2875,"time":241,"open":3062,"high":3063,"low":3064,"close":3065},744.91,745.53,735.87,739.09,{"symbol":2875,"time":247,"open":3067,"high":3068,"low":3069,"close":3070},738.51,743.72,737.29,738.93,{"symbol":2875,"time":252,"open":3072,"high":3073,"low":3074,"close":3075},739.37,742.56,735.21,738.18,{"symbol":2875,"time":258,"open":3077,"high":3078,"low":3079,"close":3080},746.62,750.02,746.37,747.41,{"symbol":2875,"time":264,"open":3082,"high":3083,"low":3084,"close":3085},746.29,749.04,744.18,748.28,{"symbol":2875,"time":269,"open":3087,"high":3088,"low":3089,"close":3090},747.06,748.73,741.51,742.09,{"symbol":2875,"time":275,"open":3092,"high":3093,"low":3094,"close":3095},742.08,747.29,740.8,743.29,{"symbol":2875,"time":281,"open":3097,"high":3098,"low":3099,"close":3100},752.76,754.57,747.88,750.72,{"symbol":2875,"time":286,"open":3102,"high":3103,"low":3104,"close":3105},754.24,755.58,750.2,754.81,{"symbol":2875,"time":291,"open":3107,"high":3108,"low":3109,"close":3110},750.91,753.34,748.66,751.83,{"symbol":2875,"time":297,"open":3112,"high":3113,"low":3114,"close":3115},752.47,753.91,748,749.17,{"symbol":2875,"time":302,"open":3117,"high":3118,"low":3119,"close":3120},752.05,755.42,748.1,754.95,{"symbol":2875,"time":308,"open":3122,"high":3123,"low":3124,"close":3125},747.35,751.97,745.59,751.71,{"symbol":2875,"time":314,"open":3127,"high":3128,"low":3129,"close":3130},743.16,746.15,739.51,745.4,{"symbol":2875,"time":320,"open":3132,"high":3133,"low":3134,"close":3135},750.22,750.96,745.21,747.71,{"symbol":2875,"time":326,"open":3137,"high":3138,"low":3080,"close":3139},748.74,752.41,751.28,{"symbol":2875,"time":332,"open":3141,"high":3142,"low":3143,"close":3144},747.4,751.31,740.03,744.78,{"symbol":2875,"time":338,"open":3146,"high":3037,"low":3147,"close":3148},745,742.38,745.76,{"symbol":2875,"time":344,"open":3150,"high":3151,"low":3152,"close":3153},741.29,748.02,740.89,746.77,{"symbol":2875,"time":349,"open":3155,"high":3156,"low":3157,"close":3158},736.53,741.56,732.09,741,{"symbol":2875,"time":355,"open":3160,"high":3155,"low":3161,"close":3162},728.95,716.58,728.99,{"symbol":2875,"time":360,"open":3164,"high":3072,"low":3165,"close":3166},738.91,729.6,734.3,{"symbol":2875,"time":365,"open":3168,"high":3169,"low":3170,"close":3171},735.17,739.95,730.84,733.24,{"symbol":2875,"time":371,"open":3173,"high":3174,"low":3175,"close":3176},733.81,739.63,732.3,733.58,{"symbol":2875,"time":377,"open":3178,"high":3179,"low":3180,"close":3181},747.7,750.18,743.13,744.39,{"symbol":2875,"time":383,"open":3183,"high":3184,"low":3185,"close":3186},747.76,748.23,743.86,746.74,{"symbol":2875,"time":389,"open":3188,"high":3189,"low":3190,"close":3191},751.29,752.15,739.22,740.96,{"symbol":2875,"time":395,"open":3193,"high":3194,"low":3195,"close":3196},754.55,755.44,749.88,750.33,{"symbol":2875,"time":400,"open":3198,"high":3199,"low":3200,"close":3201},751.85,756.68,751.76,754.83,{"symbol":2875,"time":404,"open":3203,"high":3204,"low":3205,"close":3206},740.71,744.44,735.03,741.75,{"symbol":2875,"time":409,"open":3208,"high":3209,"low":3210,"close":3211},728.76,740,724.41,737.76,{"symbol":2875,"time":413,"open":3213,"high":3214,"low":3215,"close":3216},733.39,738.38,725.33,725.43,{"symbol":2875,"time":419,"open":3218,"high":3219,"low":3220,"close":3221},743.63,746.9,722.59,737.05,{"symbol":2875,"time":425,"open":3223,"high":3224,"low":3225,"close":3190},743.36,745.34,738.19,{"symbol":2875,"time":429,"open":3227,"high":3228,"low":3229,"close":3230},752.31,752.82,735.53,737.55,{"symbol":2875,"time":434,"open":3232,"high":3233,"low":3234,"close":3235},752.1,758.31,751.47,757.09,{"symbol":2875,"time":439,"open":3237,"high":3238,"low":3239,"close":3102},758.15,758.8,753.57,{"symbol":2875,"time":444,"open":3241,"high":3242,"low":3243,"close":3244},757.03,760.4,756.75,759.57,{"symbol":2875,"time":450,"open":3246,"high":3247,"low":3248,"close":3249},755.36,760.28,754.69,758.54,{"symbol":2875,"time":453,"open":3251,"high":3252,"low":3248,"close":3253},755.9,758.08,756.48,{"symbol":2875,"time":459,"open":3255,"high":3256,"low":3257,"close":3258},750.25,755.15,749.23,754.6,{"symbol":2875,"time":465,"open":3260,"high":3261,"low":3262,"close":3263},750.88,751.38,748.22,750.46,{"symbol":2875,"time":471,"open":3265,"high":3266,"low":3267,"close":3268},750.01,752.13,748.37,750.59,{"symbol":2875,"time":477,"open":3270,"high":3271,"low":3272,"close":3273},746.24,748.94,744.48,745.64,{"symbol":2875,"time":483,"open":3275,"high":3276,"low":3277,"close":3278},738.64,744.87,737.03,742.72,{"symbol":2875,"time":489,"open":3280,"high":3281,"low":3282,"close":3283},735.71,741.87,733.89,741.25,{"symbol":2875,"time":495,"open":3285,"high":3286,"low":3287,"close":3288},734.78,737.65,731.53,733.73,{"symbol":2875,"time":501,"open":3290,"high":3291,"low":3213,"close":3292},739.83,741.42,738.65,{"symbol":2875,"time":507,"open":3294,"high":3295,"low":3296,"close":3297},741.79,743.46,737.96,739.17,{"symbol":2875,"time":512,"open":3299,"high":3300,"low":3301,"close":3302},743.65,749.53,743.56,748.17,{"symbol":2875,"time":518,"open":3304,"high":3305,"low":3306,"close":3307},738.47,743.91,735.47,742.31,{"symbol":2875,"time":524,"open":3309,"high":3310,"low":3311,"close":3075},736.89,738.84,731.83,{"symbol":2875,"time":530,"open":3313,"high":3314,"low":3313,"close":3315},736.45,740.79,739.3,{"symbol":2875,"time":536,"open":3317,"high":3318,"low":3319,"close":3320},734.93,738.08,734.57,737.62,{"symbol":2875,"time":541,"open":3322,"high":3323,"low":3324,"close":3325},735.05,736.13,729.75,731.58,{"symbol":2875,"time":547,"open":3327,"high":3049,"low":3328,"close":3329},728.16,727.82,733.83,{"symbol":2875,"time":553,"open":3331,"high":3332,"low":3333,"close":3334},721.77,725.04,721.49,723.77,{"symbol":2875,"time":559,"open":3336,"high":3337,"low":3338,"close":3339},720.07,722.12,714.99,718.01,{"symbol":2875,"time":565,"open":3341,"high":3342,"low":3343,"close":3344},721.25,724.87,720.47,720.65,{"symbol":2875,"time":571,"open":3346,"high":3347,"low":3348,"close":3349},714.63,719.79,710.45,718.66,{"symbol":2875,"time":576,"open":3351,"high":3352,"low":3353,"close":3354},711,712.2,708.37,711.58,{"symbol":2875,"time":582,"open":3356,"high":3357,"low":3358,"close":3359},711.82,712.88,709.25,711.69,{"symbol":2875,"time":588,"open":3361,"high":3362,"low":3363,"close":3364},713.17,715.63,712.3,715.17,{"symbol":2875,"time":594,"open":3366,"high":3367,"low":3368,"close":3369},710.75,714.47,709.01,713.94,{"symbol":2875,"time":600,"open":3371,"high":3372,"low":3373,"close":3374},709.5,712.36,702.28,708.45,{"symbol":2875,"time":605,"open":3376,"high":3377,"low":3378,"close":3379},709.15,711.45,708.22,711.21,{"symbol":2875,"time":611,"open":3381,"high":3382,"low":3383,"close":3384},710.28,711.28,702.64,704.08,{"symbol":2875,"time":616,"open":3386,"high":3387,"low":3388,"close":3389},708.78,709.91,706.14,708.72,{"symbol":2875,"time":622,"open":3388,"high":3391,"low":3392,"close":3393},712.39,705.76,710.14,{"symbol":2875,"time":628,"open":3395,"high":3396,"low":3397,"close":3398},701.06,702.78,698.53,701.66,{"symbol":2875,"time":634,"open":3400,"high":3401,"low":3402,"close":3403},695.26,700.28,694.2,699.94,{"symbol":2875,"time":640,"open":3405,"high":3406,"low":3407,"close":3408},687.69,694.58,687.66,694.46,{"symbol":2875,"time":646,"open":3410,"high":3411,"low":3412,"close":3413},677.41,686.3,676.58,686.1,{"symbol":2875,"time":652,"open":3415,"high":3416,"low":3417,"close":3418},681.32,682.03,678.45,679.46,{"symbol":2875,"time":658,"open":3420,"high":3421,"low":3422,"close":3423},674.84,681.16,673.77,679.91,{"symbol":2875,"time":664,"open":3425,"high":3426,"low":3427,"close":3428},676.39,677.08,671.46,676.01,{"symbol":2875,"time":670,"open":3430,"high":3431,"low":3432,"close":3433},656.65,659.61,651.06,659.22,{"symbol":2875,"time":674,"open":3435,"high":3436,"low":3437,"close":3438},655.86,659.72,655.52,658.93,{"symbol":2875,"time":679,"open":3440,"high":3441,"low":3442,"close":3443},646.42,658.2,645.11,655.83,{"symbol":2875,"time":685,"open":3445,"high":3446,"low":3447,"close":3448},653.9,658.52,653,655.24,{"symbol":2875,"time":691,"open":3450,"high":3451,"low":3452,"close":3453},638.94,651.54,637.98,650.34,{"symbol":2875,"time":697,"open":3455,"high":3456,"low":3457,"close":3458},640.11,640.37,629.28,631.97,{"symbol":2875,"time":702,"open":3460,"high":3461,"low":3462,"close":3463},642.5,642.66,633.11,634.09,{"symbol":2875,"time":708,"open":3465,"high":3466,"low":3467,"close":3468},652.06,654.85,644.82,645.09,{"symbol":2875,"time":713,"open":3470,"high":3471,"low":3472,"close":3473},658.67,660.89,654.24,656.82,{"symbol":2875,"time":719,"open":3475,"high":3476,"low":3477,"close":3478},651.32,657.03,649.88,653.18,{"symbol":2875,"time":725,"open":3480,"high":3481,"low":3482,"close":3483},658.07,662.62,653.94,655.38,{"symbol":2875,"time":731,"open":3485,"high":3486,"low":3487,"close":3488},656.51,656.69,644.72,648.57,{"symbol":2875,"time":737,"open":3490,"high":3491,"low":3492,"close":3493},656.97,662.98,655.17,659.8,{"symbol":2875,"time":742,"open":3495,"high":3496,"low":3497,"close":3498},668.36,669.72,661.19,661.43,{"symbol":2875,"time":748,"open":3500,"high":3501,"low":3502,"close":3503},672.39,674.44,669.7,670.79,{"symbol":2875,"time":754,"open":3505,"high":3506,"low":3507,"close":3508},668.38,672.07,667.12,669.03,{"symbol":2875,"time":760,"open":3510,"high":3511,"low":3512,"close":3513},669.27,672.34,661.36,662.29,{"symbol":2875,"time":766,"open":3515,"high":3516,"low":3517,"close":3518},671.16,671.65,665.87,666.06,{"symbol":2875,"time":770,"open":3520,"high":3521,"low":3522,"close":3523},677.58,680.08,673.34,676.33,{"symbol":2875,"time":776,"open":3525,"high":3526,"low":3527,"close":3528},677.72,683.36,674.76,677.18,{"symbol":2875,"time":781,"open":3530,"high":3531,"low":3532,"close":3533},666.39,679.92,662.39,678.27,{"symbol":2875,"time":785,"open":3535,"high":3536,"low":3537,"close":3538},673.41,676.11,669.76,672.38,{"symbol":2875,"time":791,"open":3540,"high":3541,"low":3542,"close":3543},682.08,685.53,675.61,681.31,{"symbol":2875,"time":796,"open":3545,"high":3546,"low":3547,"close":3548},681.63,687.09,679.62,685.13,{"symbol":2875,"time":801,"open":3550,"high":3551,"low":3552,"close":3553},675.06,682.61,669.66,680.33,{"symbol":2875,"time":807,"open":3555,"high":3556,"low":3557,"close":3558},678.7,688.62,678.02,686.38,{"symbol":2875,"time":811,"open":3560,"high":3561,"low":3562,"close":3563},683.09,686.86,681.64,685.99,{"symbol":2875,"time":815,"open":3565,"high":3566,"low":3567,"close":3568},693.28,693.3,684.35,689.3,{"symbol":2875,"time":820,"open":3570,"high":3571,"low":3572,"close":3573},690.18,693.68,690.1,693.15,{"symbol":2875,"time":826,"open":3575,"high":3576,"low":3577,"close":3578},681.9,688.35,680,687.35,{"symbol":2875,"time":832,"open":3580,"high":3581,"low":3582,"close":3583},687.83,690,680.37,682.39,{"symbol":2875,"time":837,"open":3585,"high":3586,"low":3587,"close":3588},682.32,690.06,681.73,689.43,{"symbol":2875,"time":841,"open":3590,"high":3591,"low":3592,"close":3593},683.84,686.18,681.55,684.48,{"symbol":2875,"time":847,"open":3595,"high":3596,"low":3597,"close":3598},684.02,689.15,682.83,686.29,{"symbol":2875,"time":850,"open":3600,"high":3601,"low":3602,"close":3603},680.14,684.94,675.78,682.85,{"symbol":2875,"time":854,"open":3605,"high":3606,"low":3607,"close":3608},681.69,686.28,677.52,681.75,{"symbol":2875,"time":860,"open":3610,"high":3611,"low":3582,"close":3612},694.24,695.35,681.27,{"symbol":2875,"time":865,"open":3614,"high":3615,"low":3616,"close":3617},696.39,697.14,689.18,691.96,{"symbol":2875,"time":870,"open":3619,"high":3620,"low":3621,"close":3622},694.95,696.54,691.66,692.12,{"symbol":2875,"time":874,"open":3624,"high":3625,"low":3626,"close":3627},689.42,695.87,688.34,693.95,{"symbol":2875,"time":879,"open":3629,"high":3630,"low":3631,"close":3632},681.46,692.31,680.85,690.62,{"symbol":2875,"time":884,"open":3634,"high":3635,"low":3636,"close":3637},680.94,683.69,675.79,677.62,{"symbol":2875,"time":890,"open":3639,"high":3640,"low":3641,"close":3642},690.35,691.45,681.76,686.19,{"symbol":2875,"time":894,"open":3644,"high":3645,"low":3646,"close":3647},696.21,696.96,684.03,689.53,{"symbol":2875,"time":898,"open":3649,"high":3650,"low":3624,"close":3651},689.58,696.93,695.41,{"symbol":2875,"time":904,"open":3653,"high":3654,"low":3655,"close":3656},691.79,694.21,687.12,691.97,{"symbol":2875,"time":909,"open":3614,"high":3658,"low":3659,"close":3660},697.06,684.83,694.04,{"symbol":2875,"time":912,"open":3662,"high":3663,"low":3664,"close":3665},697.05,697.84,693.94,695.42,{"symbol":2875,"time":917,"open":3667,"high":3668,"low":3669,"close":3670},694.18,696.53,693.57,695.49,{"symbol":2875,"time":920,"open":3672,"high":3673,"low":3674,"close":3675},690.49,694.13,689.92,692.73,{"symbol":2875,"time":925,"open":3677,"high":3678,"low":3679,"close":3680},688.15,690.96,687.16,689.23,{"symbol":2875,"time":929,"open":3682,"high":3683,"low":3684,"close":3685},689.85,691.13,686.92,688.98,{"symbol":2875,"time":932,"open":3687,"high":3688,"low":3689,"close":3690},679.65,688.74,678.13,685.4,{"symbol":2875,"time":936,"open":3692,"high":3693,"low":3694,"close":3520},681.49,684.77,676.57,{"symbol":2875,"time":940,"open":3696,"high":3697,"low":3572,"close":3621},693.66,694.25,{"symbol":2875,"time":942,"open":3699,"high":3700,"low":3701,"close":3702},694.57,695.45,691.25,692.24,{"symbol":2875,"time":947,"open":3704,"high":3705,"low":3706,"close":3707},691,691.72,686.04,690.36,{"symbol":2875,"time":951,"open":3670,"high":3709,"low":3710,"close":3711},696.09,691.35,693.77,{"symbol":2875,"time":956,"open":3713,"high":3709,"low":3714,"close":3715},690.68,690.63,695.16,{"symbol":2875,"time":962,"open":3714,"high":3717,"low":3616,"close":3718},695.31,694.07,{"symbol":2875,"time":966,"open":3720,"high":3632,"low":3721,"close":3722},688.82,687.49,689.51,{"symbol":2875,"time":969,"open":3724,"high":3725,"low":3726,"close":3649},692.19,693.96,689.32,{"symbol":2875,"time":972,"open":3728,"high":3729,"low":3730,"close":3731},687.93,692.32,687.78,691.81,{"symbol":2875,"time":977,"open":3733,"high":3588,"low":3558,"close":3734},686.54,687.72,{"symbol":2875,"time":983,"open":3736,"high":3737,"low":3738,"close":3739},685.71,686.87,679.82,683.17,{"symbol":2875,"time":988,"open":3741,"high":3742,"low":3743,"close":3744},687.14,687.36,681.71,681.92,{"symbol":2875,"time":993,"open":3746,"high":3747,"low":3748,"close":3749},687.45,688.56,686.58,687.01,{"symbol":2875,"time":996,"open":3751,"high":3752,"low":3753,"close":3754},687.54,689.2,686.07,687.85,{"symbol":2875,"time":999,"open":3756,"high":3621,"low":3757,"close":3758},690.64,689.27,690.31,{"symbol":2875,"time":1003,"open":3760,"high":3761,"low":3762,"close":3763},687.95,690.83,687.8,690.38,{"symbol":2875,"time":1007,"open":3765,"high":3766,"low":3767,"close":3768},683.92,688.2,683.87,687.96,{"symbol":2875,"time":1012,"open":3770,"high":3771,"low":3772,"close":3659},683.94,685.36,680.59,{"symbol":2875,"time":1015,"open":3774,"high":3775,"low":3776,"close":3772},676.59,681.09,676.47,{"symbol":2875,"time":1019,"open":3778,"high":3779,"low":3780,"close":3776},677.6,680.74,674.9,{"symbol":2875,"time":1025,"open":3782,"high":3783,"low":3784,"close":3785},679.89,680.44,671.2,671.4,{"symbol":2875,"time":1028,"open":3787,"high":3788,"low":3789,"close":3790},679.23,681.08,674.98,678.87,{"symbol":2875,"time":1031,"open":3792,"high":3793,"low":3794,"close":3795},685.74,685.76,679.25,680.73,{"symbol":2875,"time":1036,"open":3797,"high":3798,"low":3799,"close":3641},688.17,688.88,679.17,{"symbol":2875,"time":1039,"open":3801,"high":3802,"low":3803,"close":3804},685.14,689.25,682.17,689.17,{"symbol":2875,"time":1042,"open":3806,"high":3807,"low":3543,"close":3808},682.56,688.97,687.57,{"symbol":2875,"time":1046,"open":3810,"high":3811,"low":3812,"close":3813},683.15,685.39,682.59,683.04,{"symbol":2875,"time":1049,"open":3815,"high":3816,"low":3817,"close":3818},686.59,686.64,681.57,683.63,{"symbol":2875,"time":1053,"open":3820,"high":3821,"low":3822,"close":3823},685.47,688.39,684.58,685.69,{"symbol":2875,"time":1058,"open":3825,"high":3826,"low":3827,"close":3828},685.3,685.37,681.34,684.39,{"symbol":2875,"time":1063,"open":3830,"high":3831,"low":3832,"close":3833},680.57,684.91,679.69,683.89,{"symbol":2875,"time":1067,"open":3744,"high":3835,"low":3836,"close":3837},683.82,679.33,681.53,{"symbol":2875,"time":1070,"open":3839,"high":3840,"low":3841,"close":3842},678.81,682.99,678.74,680.27,{"symbol":2875,"time":1075,"open":3844,"high":3845,"low":3846,"close":3847},680.86,683.67,680.5,683.39,{"symbol":2875,"time":1077,"open":3849,"high":3850,"low":3851,"close":3852},677.63,681.7,676.72,679.68,{"symbol":2875,"time":1080,"open":3854,"high":3855,"low":3856,"close":3857},668.63,676.21,664.48,675.02,{"symbol":2875,"time":1084,"open":3859,"high":3860,"low":3861,"close":3862},662.69,670.06,661.59,668.73,{"symbol":2875,"time":1090,"open":3864,"high":3865,"low":3866,"close":3867},655.05,664.55,650.85,659.03,{"symbol":2875,"time":1096,"open":3869,"high":3870,"low":3871,"close":3872},672.91,675.56,651.89,652.53,{"symbol":2875,"time":1101,"open":3874,"high":3875,"low":3876,"close":3877},660.78,667.34,658.75,662.63,{"symbol":2875,"time":1105,"open":3879,"high":3880,"low":3435,"close":3881},662.1,665.12,660.08,{"symbol":2875,"time":1110,"open":3502,"high":3883,"low":3884,"close":3885},673.71,662.17,665.67,{"symbol":2875,"time":1113,"open":3887,"high":3888,"low":3889,"close":3890},665.38,675.66,663.27,671.93,{"symbol":2875,"time":1119,"open":3846,"high":3844,"low":3892,"close":3893},670.52,672.04,{"symbol":2875,"time":1125,"open":3895,"high":3896,"low":3897,"close":3898},684.79,684.96,680.95,683.38,{"symbol":2875,"time":1130,"open":3900,"high":3901,"low":3902,"close":3903},679.95,683.57,678.73,683,{"symbol":2875,"time":1135,"open":3905,"high":3906,"low":3907,"close":3908},677.24,682.18,675.03,681.44,{"symbol":2875,"time":1138,"open":3910,"high":3911,"low":3912,"close":3913},667.91,671.08,661.21,670.97,{"symbol":2875,"time":1143,"open":3776,"high":3915,"low":3916,"close":3917},677.38,668.72,670.31,{"symbol":2875,"time":1148,"open":3789,"high":3844,"low":3919,"close":3520},674.17,{"symbol":2875,"time":1151,"open":3536,"high":3921,"low":3922,"close":3923},679.96,674.58,675.24,{"symbol":2875,"time":1154,"open":3925,"high":3926,"low":3927,"close":3928},685.67,685.8,679.94,683.34,{"symbol":2875,"time":1158,"open":3930,"high":3931,"low":3932,"close":3933},685.04,685.08,679.24,682.06,{"symbol":2875,"time":1161,"open":3935,"high":3936,"low":3937,"close":3937},683.9,685.94,679.83,{"symbol":2875,"time":1165,"open":3939,"high":3940,"low":3941,"close":3942},688.72,689.7,682.87,687.39,{"symbol":2875,"time":1170,"open":3944,"high":3945,"low":3659,"close":3946},687.05,688.91,687.06,{"symbol":2875,"time":1172,"open":3948,"high":3949,"low":3950,"close":3951},682.73,685.54,682.12,685.24,{"symbol":2875,"time":1174,"open":3953,"high":3954,"low":3955,"close":3956},676.46,678.47,675.65,677.25,{"symbol":2875,"time":1179,"open":3958,"high":3959,"low":3960,"close":3961},668.12,672.71,667.8,671.76,{"symbol":2875,"time":1184,"open":3963,"high":3963,"low":3964,"close":3960},672,663.3,{"symbol":2875,"time":1187,"open":3966,"high":3967,"low":3968,"close":3969},671.44,672.99,669.98,671.29,{"symbol":2875,"time":1190,"open":3971,"high":3972,"low":3973,"close":3974},667.32,672.21,667.27,671.3,{"symbol":2875,"time":1195,"open":3976,"high":3977,"low":3978,"close":3979},659.5,665.76,658.14,664.39,{"symbol":2875,"time":1197,"open":3981,"high":3982,"low":3983,"close":3984},666.82,668.71,657.11,660.64,{"symbol":2875,"time":1201,"open":3981,"high":3986,"low":3438,"close":3987},670.23,665.17,{"symbol":2875,"time":1205,"open":3989,"high":3990,"low":3991,"close":3992},657.17,665.83,653.17,662.23,{"symbol":2875,"time":1209,"open":3994,"high":3995,"low":3996,"close":3997},660.65,665.13,659.77,663.04,{"symbol":2875,"time":1212,"open":3999,"high":4000,"low":4001,"close":4002},672.13,673.95,652.84,653.02,{"symbol":2875,"time":1217,"open":4004,"high":4005,"low":4006,"close":3515},673.53,673.94,669.21,{"symbol":2875,"time":1221,"open":4008,"high":4009,"low":4010,"close":4011},670.25,673.21,669.42,673.11,{"symbol":2875,"time":1226,"open":4013,"high":3967,"low":4014,"close":4015},672.54,667.67,669.12,{"symbol":2875,"time":1230,"open":4017,"high":4018,"low":4019,"close":4020},671.62,672.51,669.46,671.61,{"symbol":2875,"time":1233,"open":4022,"high":4023,"low":4024,"close":4006},669.99,672.68,668.16,{"symbol":2875,"time":1235,"open":4026,"high":4027,"low":4028,"close":4029},670.45,670.57,666.78,669.22,{"symbol":2875,"time":1240,"open":4031,"high":4032,"low":4033,"close":4034},663.17,669.37,663.06,668.45,{"symbol":2875,"time":1243,"open":4036,"high":4037,"low":4038,"close":4039},662.93,666.65,661.61,666.18,{"symbol":2875,"time":1246,"open":4041,"high":4042,"low":4043,"close":4044},664.36,665.28,661.86,663.68,{"symbol":2875,"time":1250,"open":4046,"high":4047,"low":4048,"close":4049},659.51,662.37,657.88,661.82,{"symbol":2875,"time":1252,"open":4051,"high":4052,"low":4053,"close":4054},657.94,659.41,654.41,658.05,{"symbol":2875,"time":1255,"open":4056,"high":4057,"low":4058,"close":4059},664.51,664.61,659.67,661.1,{"symbol":2875,"time":1257,"open":4061,"high":3875,"low":4062,"close":4063},666.72,661.98,663.21,{"symbol":2875,"time":1261,"open":4065,"high":4066,"low":3884,"close":4067},662.2,667.29,666.84,{"symbol":2875,"time":1265,"open":4069,"high":3865,"low":4070,"close":4071},662.33,660.37,663.7,{"symbol":2875,"time":1269,"open":4073,"high":4074,"low":4075,"close":4076},661.89,664.89,660.27,662.26,{"symbol":2875,"time":1272,"open":4078,"high":4079,"low":4080,"close":4081},660.01,661.72,654.3,659.18,{"symbol":2875,"time":1274,"open":4083,"high":4084,"low":4085,"close":4086},661.47,661.78,659.21,660,{"symbol":2875,"time":1277,"open":4088,"high":4089,"low":4090,"close":4091},659.64,661.04,659.34,660.91,{"symbol":2875,"time":1280,"open":4093,"high":4094,"low":4095,"close":4096},657.6,659.11,656.9,657.41,{"symbol":2875,"time":1283,"open":4098,"high":4099,"low":4100,"close":4101},654.18,658.33,653.59,657.63,{"symbol":2875,"time":1286,"open":4103,"high":4104,"low":4105,"close":4106},653.62,654.55,650.63,652.21,{"symbol":2875,"time":1289,"open":4108,"high":4109,"low":4110,"close":4111},648.97,650.86,647.22,650.33,{"symbol":2875,"time":1292,"open":4113,"high":4114,"low":4115,"close":4116},648.62,649.84,647.23,648.83,{"symbol":2875,"time":1294,"open":4118,"high":4106,"low":4119,"close":4120},651.48,643.33,647.24,{"symbol":2875,"time":1299,"open":4122,"high":4123,"low":4124,"close":4125},644.42,649.15,643.51,649.12,{"symbol":2875,"time":1302,"open":4127,"high":4128,"low":4129,"close":4130},642.67,644.21,640.46,643.74,{"symbol":2875,"time":1307,"open":4132,"high":4133,"low":4134,"close":4135},637.5,640.49,634.92,640.27,{"symbol":2875,"time":1309,"open":4137,"high":4138,"low":4139,"close":4140},647.47,647.84,643.14,645.05,{"symbol":2875,"time":1312,"open":4120,"high":4142,"low":4143,"close":4144},649.48,645.34,648.92,{"symbol":2875,"time":1315,"open":4146,"high":4147,"low":4122,"close":4148},644.57,647.37,646.63,[4150,4154,4157,4159,4162,4166,4168,4170,4173,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4195,4197,4198,4201,4203,4205,4207,4209,4211,4212,4214,4215,4217,4219,4220,4221,4223,4225,4227,4229,4231,4232,4234,4236,4238,4240,4242,4243,4245,4247,4249,4251,4252,4254,4256,4257,4259,4261,4263,4265],{"time":32,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4153},"BULLISH","ADX","2026-09-17 00:00:00",{"time":68,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4156},"MACD","2026-09-09 00:00:00",{"time":68,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4158,"datetime":4156},"CCI",{"time":86,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4160,"datetime":4161},"RSI","2026-09-03 00:00:00",{"time":98,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4158,"datetime":4165},"False","BEARISH","2026-09-01 00:00:00",{"time":132,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4167},"2026-08-24 00:00:00",{"time":143,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4169},"2026-08-20 00:00:00",{"time":207,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4171,"datetime":4172},"BollingerBands","2026-08-04 00:00:00",{"time":207,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4158,"datetime":4172},{"time":212,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4175},"2026-08-03 00:00:00",{"time":241,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4177},"2026-07-27 00:00:00",{"time":264,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4179},"2026-07-21 00:00:00",{"time":286,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4181},"2026-07-15 00:00:00",{"time":291,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4183},"2026-07-14 00:00:00",{"time":332,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4171,"datetime":4185},"2026-07-02 00:00:00",{"time":355,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4158,"datetime":4187},"2026-06-26 00:00:00",{"time":371,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4189},"2026-06-23 00:00:00",{"time":409,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4191},"2026-06-11 00:00:00",{"time":628,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4193},"2026-04-16 00:00:00",{"time":628,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4193},{"time":634,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4196},"2026-04-15 00:00:00",{"time":634,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4196},{"time":713,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4199,"datetime":4200},"MA","2026-03-25 00:00:00",{"time":719,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4171,"datetime":4202},"2026-03-24 00:00:00",{"time":725,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4158,"datetime":4204},"2026-03-23 00:00:00",{"time":770,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4206},"2026-03-11 00:00:00",{"time":801,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4208},"2026-03-03 00:00:00",{"time":832,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4171,"datetime":4210},"2026-02-23 00:00:00",{"time":832,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4158,"datetime":4210},{"time":847,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4213},"2026-02-18 00:00:00",{"time":847,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4213},{"time":860,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4160,"datetime":4216},"2026-02-12 00:00:00",{"time":890,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4218},"2026-02-04 00:00:00",{"time":890,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4171,"datetime":4218},{"time":890,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4158,"datetime":4218},{"time":909,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4222},"2026-01-29 00:00:00",{"time":917,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4160,"datetime":4224},"2026-01-27 00:00:00",{"time":925,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4199,"datetime":4226},"2026-01-23 00:00:00",{"time":951,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4228},"2026-01-13 00:00:00",{"time":969,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4171,"datetime":4230},"2026-01-07 00:00:00",{"time":969,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4158,"datetime":4230},{"time":993,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4233},"2025-12-30 00:00:00",{"time":1012,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4199,"datetime":4235},"2025-12-22 00:00:00",{"time":1019,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4160,"datetime":4237},"2025-12-18 00:00:00",{"time":1046,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4171,"datetime":4239},"2025-12-09 00:00:00",{"time":1049,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4241},"2025-12-08 00:00:00",{"time":1049,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4158,"datetime":4241},{"time":1070,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4244},"2025-12-01 00:00:00",{"time":1084,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4160,"datetime":4246},"2025-11-24 00:00:00",{"time":1101,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4248},"2025-11-19 00:00:00",{"time":1148,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4199,"datetime":4250},"2025-11-05 00:00:00",{"time":1148,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4250},{"time":1161,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4253},"2025-10-30 00:00:00",{"time":1197,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4171,"datetime":4255},"2025-10-16 00:00:00",{"time":1197,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4158,"datetime":4255},{"time":1212,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4258},"2025-10-10 00:00:00",{"time":1217,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4155,"datetime":4260},"2025-10-09 00:00:00",{"time":1233,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4151,"trading_system":4152,"datetime":4262},"2025-10-03 00:00:00",{"time":1243,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4152,"datetime":4264},"2025-09-30 00:00:00",{"time":1257,"symbol":5,"current_signal":4163,"signal_change":23,"signal_type":4164,"trading_system":4155,"datetime":4266},"2025-09-23 00:00:00",[4268,4275,4280,4285,4291,4296,4301,4306,4312,4317,4322,4327,4332,4337,4343,4347,4352,4357,4362,4367,4372,4377,4382,4387,4392,4397,4402,4407,4411,4416,4421,4426,4431,4436,4441,4446,4451,4456,4461,4466,4471,4476,4481,4486,4491,4496,4501,4506,4511,4516,4521,4526,4531,4535,4540,4545,4550,4555,4560,4565,4570,4575,4581,4587,4593,4599,4605,4610,4616,4622,4628,4634,4640,4646,4652,4658,4664,4670,4676,4682,4688,4694,4700,4706,4712,4718,4724,4730,4736,4742,4748,4754,4760,4766,4772,4778,4784,4790,4796,4802],{"symbol":5,"form":4269,"filingdate":4270,"primarydocument":4271,"accessionnumber":4272,"filing_url":4273,"sec_url":4274},"8-K","2026-04-03","hpe-20260401.htm","0001645590-26-000036","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000036/hpe-20260401.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000036/0001645590-26-000036-index.htm",{"symbol":5,"form":4269,"filingdate":725,"primarydocument":4276,"accessionnumber":4277,"filing_url":4278,"sec_url":4279},"ef20068405_8k.htm","0001140361-26-010765","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/ef20068405_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/0001140361-26-010765-index.htm",{"symbol":5,"form":4269,"filingdate":742,"primarydocument":4281,"accessionnumber":4282,"filing_url":4283,"sec_url":4284},"ef20068126_8k.htm","0001140361-26-010222","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010222/ef20068126_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010222/0001140361-26-010222-index.htm",{"symbol":5,"form":4286,"filingdate":776,"primarydocument":4287,"accessionnumber":4288,"filing_url":4289,"sec_url":4290},"10-Q","hpe-20260131.htm","0001645590-26-000032","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000032/hpe-20260131.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000032/0001645590-26-000032-index.htm",{"symbol":5,"form":4269,"filingdate":781,"primarydocument":4292,"accessionnumber":4293,"filing_url":4294,"sec_url":4295},"hpe-20260309.htm","0001645590-26-000028","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000028/hpe-20260309.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000028/0001645590-26-000028-index.htm",{"symbol":5,"form":4269,"filingdate":879,"primarydocument":4297,"accessionnumber":4298,"filing_url":4299,"sec_url":4300},"hpe-20260203.htm","0001645590-26-000010","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000010/hpe-20260203.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000010/0001645590-26-000010-index.htm",{"symbol":5,"form":4269,"filingdate":890,"primarydocument":4302,"accessionnumber":4303,"filing_url":4304,"sec_url":4305},"hpe-20260204.htm","0001645590-26-000006","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000006/hpe-20260204.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000006/0001645590-26-000006-index.htm",{"symbol":5,"form":4307,"filingdate":1019,"primarydocument":4308,"accessionnumber":4309,"filing_url":4310,"sec_url":4311},"10-K","hpe-20251031.htm","0001645590-25-000130","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000130/hpe-20251031.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000130/0001645590-25-000130-index.htm",{"symbol":5,"form":4269,"filingdate":1058,"primarydocument":4313,"accessionnumber":4314,"filing_url":4315,"sec_url":4316},"hpe-20251204.htm","0001645590-25-000126","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000126/hpe-20251204.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000126/0001645590-25-000126-index.htm",{"symbol":5,"form":4269,"filingdate":1070,"primarydocument":4318,"accessionnumber":4319,"filing_url":4320,"sec_url":4321},"hpe-20251128.htm","0001645590-25-000123","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000123/hpe-20251128.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000123/0001645590-25-000123-index.htm",{"symbol":5,"form":4269,"filingdate":1110,"primarydocument":4323,"accessionnumber":4324,"filing_url":4325,"sec_url":4326},"hpe-20251117.htm","0001645590-25-000121","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000121/hpe-20251117.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000121/0001645590-25-000121-index.htm",{"symbol":5,"form":4269,"filingdate":1125,"primarydocument":4328,"accessionnumber":4329,"filing_url":4330,"sec_url":4331},"hpe-20251110.htm","0001645590-25-000119","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000119/hpe-20251110.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000119/0001645590-25-000119-index.htm",{"symbol":5,"form":4269,"filingdate":1165,"primarydocument":4333,"accessionnumber":4334,"filing_url":4335,"sec_url":4336},"hpe-20251029.htm","0001645590-25-000116","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000116/hpe-20251029.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000116/0001645590-25-000116-index.htm",{"symbol":5,"form":4338,"filingdate":1197,"primarydocument":4339,"accessionnumber":4340,"filing_url":4341,"sec_url":4342},"8-K/A","hpe-20251015.htm","0001645590-25-000113","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000113/hpe-20251015.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000113/0001645590-25-000113-index.htm",{"symbol":5,"form":4269,"filingdate":1201,"primarydocument":4339,"accessionnumber":4344,"filing_url":4345,"sec_url":4346},"0001645590-25-000111","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000111/hpe-20251015.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000111/0001645590-25-000111-index.htm",{"symbol":5,"form":4269,"filingdate":1261,"primarydocument":4348,"accessionnumber":4349,"filing_url":4350,"sec_url":4351},"hpe-20250919.htm","0001645590-25-000104","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000104/hpe-20250919.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000104/0001645590-25-000104-index.htm",{"symbol":5,"form":4269,"filingdate":1277,"primarydocument":4353,"accessionnumber":4354,"filing_url":4355,"sec_url":4356},"ny20055172x5_8k.htm","0001140361-25-035006","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/ny20055172x5_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/0001140361-25-035006-index.htm",{"symbol":5,"form":4269,"filingdate":1286,"primarydocument":4358,"accessionnumber":4359,"filing_url":4360,"sec_url":4361},"ny20055172x4_8k.htm","0001140361-25-034564","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034564/ny20055172x4_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034564/0001140361-25-034564-index.htm",{"symbol":5,"form":4338,"filingdate":1294,"primarydocument":4363,"accessionnumber":4364,"filing_url":4365,"sec_url":4366},"ef20055124_8ka.htm","0001140361-25-034206","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034206/ef20055124_8ka.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034206/0001140361-25-034206-index.htm",{"symbol":5,"form":4286,"filingdate":1299,"primarydocument":4368,"accessionnumber":4369,"filing_url":4370,"sec_url":4371},"hpe-20250731.htm","0001645590-25-000101","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000101/hpe-20250731.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000101/0001645590-25-000101-index.htm",{"symbol":5,"form":4269,"filingdate":1302,"primarydocument":4373,"accessionnumber":4374,"filing_url":4375,"sec_url":4376},"hpe-20250903.htm","0001645590-25-000096","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000096/hpe-20250903.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000096/0001645590-25-000096-index.htm",{"symbol":5,"form":4269,"filingdate":1337,"primarydocument":4378,"accessionnumber":4379,"filing_url":4380,"sec_url":4381},"hpe-20250818.htm","0001645590-25-000090","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000090/hpe-20250818.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000090/0001645590-25-000090-index.htm",{"symbol":5,"form":4269,"filingdate":1389,"primarydocument":4383,"accessionnumber":4384,"filing_url":4385,"sec_url":4386},"hpe-20250730.htm","0001645590-25-000084","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000084/hpe-20250730.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000084/0001645590-25-000084-index.htm",{"symbol":5,"form":4269,"filingdate":1419,"primarydocument":4388,"accessionnumber":4389,"filing_url":4390,"sec_url":4391},"hpe-20250716.htm","0001645590-25-000081","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000081/hpe-20250716.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000081/0001645590-25-000081-index.htm",{"symbol":5,"form":4269,"filingdate":1448,"primarydocument":4393,"accessionnumber":4394,"filing_url":4395,"sec_url":4396},"ef20051378_8k.htm","0001140361-25-024519","https://www.sec.gov/Archives/edgar/data/1645590/000114036125024519/ef20051378_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125024519/0001140361-25-024519-index.htm",{"symbol":5,"form":4286,"filingdate":1538,"primarydocument":4398,"accessionnumber":4399,"filing_url":4400,"sec_url":4401},"hpe-20250430.htm","0001645590-25-000068","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000068/hpe-20250430.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000068/0001645590-25-000068-index.htm",{"symbol":5,"form":4269,"filingdate":1543,"primarydocument":4403,"accessionnumber":4404,"filing_url":4405,"sec_url":4406},"hpe-20250603.htm","0001645590-25-000060","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000060/hpe-20250603.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000060/0001645590-25-000060-index.htm",{"symbol":5,"form":4269,"filingdate":1648,"primarydocument":4398,"accessionnumber":4408,"filing_url":4409,"sec_url":4410},"0001645590-25-000051","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000051/hpe-20250430.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000051/0001645590-25-000051-index.htm",{"symbol":5,"form":4269,"filingdate":1738,"primarydocument":4412,"accessionnumber":4413,"filing_url":4414,"sec_url":4415},"hpe-20250402.htm","0001645590-25-000048","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000048/hpe-20250402.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000048/0001645590-25-000048-index.htm",{"symbol":5,"form":4286,"filingdate":1833,"primarydocument":4417,"accessionnumber":4418,"filing_url":4419,"sec_url":4420},"hpe-20250131.htm","0001645590-25-000039","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000039/hpe-20250131.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000039/0001645590-25-000039-index.htm",{"symbol":5,"form":4269,"filingdate":1836,"primarydocument":4422,"accessionnumber":4423,"filing_url":4424,"sec_url":4425},"hpe-20250306.htm","0001645590-25-000034","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000034/hpe-20250306.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000034/0001645590-25-000034-index.htm",{"symbol":5,"form":4269,"filingdate":1909,"primarydocument":4427,"accessionnumber":4428,"filing_url":4429,"sec_url":4430},"hpe-20250130.htm","0001645590-25-000007","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000007/hpe-20250130.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000007/0001645590-25-000007-index.htm",{"symbol":5,"form":4269,"filingdate":1946,"primarydocument":4432,"accessionnumber":4433,"filing_url":4434,"sec_url":4435},"hpe-20250114.htm","0001645590-25-000004","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000004/hpe-20250114.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000004/0001645590-25-000004-index.htm",{"symbol":5,"form":4307,"filingdate":1983,"primarydocument":4437,"accessionnumber":4438,"filing_url":4439,"sec_url":4440},"hpe-20241031.htm","0001645590-24-000139","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000139/hpe-20241031.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000139/0001645590-24-000139-index.htm",{"symbol":5,"form":4269,"filingdate":2007,"primarydocument":4442,"accessionnumber":4443,"filing_url":4444,"sec_url":4445},"hpe-20241205.htm","0001645590-24-000132","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000132/hpe-20241205.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000132/0001645590-24-000132-index.htm",{"symbol":5,"form":4269,"filingdate":2048,"primarydocument":4447,"accessionnumber":4448,"filing_url":4449,"sec_url":4450},"hpe-20241107.htm","0001645590-24-000129","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000129/hpe-20241107.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000129/0001645590-24-000129-index.htm",{"symbol":5,"form":4269,"filingdate":2053,"primarydocument":4452,"accessionnumber":4453,"filing_url":4454,"sec_url":4455},"hpe-20241030.htm","0001645590-24-000125","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000125/hpe-20241030.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000125/0001645590-24-000125-index.htm",{"symbol":5,"form":4269,"filingdate":2140,"primarydocument":4457,"accessionnumber":4458,"filing_url":4459,"sec_url":4460},"ny20035638x11_8k.htm","0001140361-24-042054","https://www.sec.gov/Archives/edgar/data/1645590/000114036124042054/ny20035638x11_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036124042054/0001140361-24-042054-index.htm",{"symbol":5,"form":4269,"filingdate":2176,"primarydocument":4462,"accessionnumber":4463,"filing_url":4464,"sec_url":4465},"ef20035817_8k.htm","0001140361-24-041069","https://www.sec.gov/Archives/edgar/data/1645590/000114036124041069/ef20035817_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036124041069/0001140361-24-041069-index.htm",{"symbol":5,"form":4269,"filingdate":2181,"primarydocument":4467,"accessionnumber":4468,"filing_url":4469,"sec_url":4470},"ef20035770_8k.htm","0001140361-24-040886","https://www.sec.gov/Archives/edgar/data/1645590/000114036124040886/ef20035770_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036124040886/0001140361-24-040886-index.htm",{"symbol":5,"form":4269,"filingdate":2193,"primarydocument":4472,"accessionnumber":4473,"filing_url":4474,"sec_url":4475},"ef20035623_8k.htm","0001140361-24-040610","https://www.sec.gov/Archives/edgar/data/1645590/000114036124040610/ef20035623_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036124040610/0001140361-24-040610-index.htm",{"symbol":5,"form":4286,"filingdate":2198,"primarydocument":4477,"accessionnumber":4478,"filing_url":4479,"sec_url":4480},"hpe-20240731.htm","0001645590-24-000119","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000119/hpe-20240731.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000119/0001645590-24-000119-index.htm",{"symbol":5,"form":4269,"filingdate":2201,"primarydocument":4482,"accessionnumber":4483,"filing_url":4484,"sec_url":4485},"hpe-20240904.htm","0001645590-24-000114","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000114/hpe-20240904.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000114/0001645590-24-000114-index.htm",{"symbol":5,"form":4286,"filingdate":2388,"primarydocument":4487,"accessionnumber":4488,"filing_url":4489,"sec_url":4490},"hpe-20240430.htm","0001645590-24-000098","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000098/hpe-20240430.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000098/0001645590-24-000098-index.htm",{"symbol":5,"form":4269,"filingdate":2390,"primarydocument":4492,"accessionnumber":4493,"filing_url":4494,"sec_url":4495},"hpe-20240604.htm","0001645590-24-000090","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000090/hpe-20240604.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000090/0001645590-24-000090-index.htm",{"symbol":5,"form":4269,"filingdate":2407,"primarydocument":4497,"accessionnumber":4498,"filing_url":4499,"sec_url":4500},"hpe-20240524.htm","0001645590-24-000081","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000081/hpe-20240524.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000081/0001645590-24-000081-index.htm",{"symbol":5,"form":4269,"filingdate":2499,"primarydocument":4502,"accessionnumber":4503,"filing_url":4504,"sec_url":4505},"hpe-20240410.htm","0001645590-24-000078","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000078/hpe-20240410.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000078/0001645590-24-000078-index.htm",{"symbol":5,"form":4269,"filingdate":2522,"primarydocument":4507,"accessionnumber":4508,"filing_url":4509,"sec_url":4510},"hpe-20240401.htm","0001645590-24-000073","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000073/hpe-20240401.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000073/0001645590-24-000073-index.htm",{"symbol":5,"form":4286,"filingdate":2565,"primarydocument":4512,"accessionnumber":4513,"filing_url":4514,"sec_url":4515},"hpe-20240131.htm","0001645590-24-000069","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000069/hpe-20240131.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000069/0001645590-24-000069-index.htm",{"symbol":5,"form":4269,"filingdate":2576,"primarydocument":4517,"accessionnumber":4518,"filing_url":4519,"sec_url":4520},"hpe-20240229.htm","0001645590-24-000058","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000058/hpe-20240229.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000058/0001645590-24-000058-index.htm",{"symbol":5,"form":4338,"filingdate":2595,"primarydocument":4522,"accessionnumber":4523,"filing_url":4524,"sec_url":4525},"hpe-20240207.htm","0001645590-24-000050","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000050/hpe-20240207.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000050/0001645590-24-000050-index.htm",{"symbol":5,"form":4269,"filingdate":2628,"primarydocument":4527,"accessionnumber":4528,"filing_url":4529,"sec_url":4530},"hpe-20240206.htm","0001645590-24-000016","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000016/hpe-20240206.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000016/0001645590-24-000016-index.htm",{"symbol":5,"form":4269,"filingdate":2632,"primarydocument":4522,"accessionnumber":4532,"filing_url":4533,"sec_url":4534},"0001645590-24-000012","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000012/hpe-20240207.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000012/0001645590-24-000012-index.htm",{"symbol":5,"form":4269,"filingdate":2666,"primarydocument":4536,"accessionnumber":4537,"filing_url":4538,"sec_url":4539},"hpe-20240119.htm","0001645590-24-000009","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000009/hpe-20240119.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000009/0001645590-24-000009-index.htm",{"symbol":5,"form":4269,"filingdate":2670,"primarydocument":4541,"accessionnumber":4542,"filing_url":4543,"sec_url":4544},"hpe-20240117.htm","0001645590-24-000004","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000004/hpe-20240117.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000004/0001645590-24-000004-index.htm",{"symbol":5,"form":4269,"filingdate":2696,"primarydocument":4546,"accessionnumber":4547,"filing_url":4548,"sec_url":4549},"ny20018436x1_8k.htm","0001140361-24-001613","https://www.sec.gov/Archives/edgar/data/1645590/000114036124001613/ny20018436x1_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036124001613/0001140361-24-001613-index.htm",{"symbol":5,"form":4307,"filingdate":2724,"primarydocument":4551,"accessionnumber":4552,"filing_url":4553,"sec_url":4554},"hpe-20231031.htm","0001645590-23-000117","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000117/hpe-20231031.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000117/0001645590-23-000117-index.htm",{"symbol":5,"form":4269,"filingdate":2734,"primarydocument":4556,"accessionnumber":4557,"filing_url":4558,"sec_url":4559},"hpe-20231213.htm","0001645590-23-000110","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000110/hpe-20231213.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000110/0001645590-23-000110-index.htm",{"symbol":5,"form":4269,"filingdate":2767,"primarydocument":4561,"accessionnumber":4562,"filing_url":4563,"sec_url":4564},"hpe-20231128.htm","0001645590-23-000105","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000105/hpe-20231128.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000105/0001645590-23-000105-index.htm",{"symbol":5,"form":4269,"filingdate":2830,"primarydocument":4566,"accessionnumber":4567,"filing_url":4568,"sec_url":4569},"hpe-20231019.htm","0001645590-23-000103","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000103/hpe-20231019.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000103/0001645590-23-000103-index.htm",{"symbol":5,"form":4269,"filingdate":2862,"primarydocument":4571,"accessionnumber":4572,"filing_url":4573,"sec_url":4574},"hpe-20230927.htm","0001645590-23-000097","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000097/hpe-20230927.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000097/0001645590-23-000097-index.htm",{"symbol":5,"form":4269,"filingdate":4576,"primarydocument":4577,"accessionnumber":4578,"filing_url":4579,"sec_url":4580},"2023-09-19","hpe-20230919.htm","0001645590-23-000093","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000093/hpe-20230919.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000093/0001645590-23-000093-index.htm",{"symbol":5,"form":4286,"filingdate":4582,"primarydocument":4583,"accessionnumber":4584,"filing_url":4585,"sec_url":4586},"2023-09-01","hpe-20230731.htm","0001645590-23-000087","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000087/hpe-20230731.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000087/0001645590-23-000087-index.htm",{"symbol":5,"form":4269,"filingdate":4588,"primarydocument":4589,"accessionnumber":4590,"filing_url":4591,"sec_url":4592},"2023-08-29","hpe-20230829.htm","0001645590-23-000082","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000082/hpe-20230829.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000082/0001645590-23-000082-index.htm",{"symbol":5,"form":4269,"filingdate":4594,"primarydocument":4595,"accessionnumber":4596,"filing_url":4597,"sec_url":4598},"2023-08-07","hpe-20230803.htm","0001645590-23-000079","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000079/hpe-20230803.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000079/0001645590-23-000079-index.htm",{"symbol":5,"form":4269,"filingdate":4600,"primarydocument":4601,"accessionnumber":4602,"filing_url":4603,"sec_url":4604},"2023-06-14","hpe-20230614.htm","0001645590-23-000076","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000076/hpe-20230614.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000076/0001645590-23-000076-index.htm",{"symbol":5,"form":4269,"filingdate":4600,"primarydocument":4606,"accessionnumber":4607,"filing_url":4608,"sec_url":4609},"ny20009309x6_8k.htm","0001140361-23-029849","https://www.sec.gov/Archives/edgar/data/1645590/000114036123029849/ny20009309x6_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036123029849/0001140361-23-029849-index.htm",{"symbol":5,"form":4269,"filingdate":4611,"primarydocument":4612,"accessionnumber":4613,"filing_url":4614,"sec_url":4615},"2023-06-07","ny20009309x5_8k.htm","0001140361-23-028791","https://www.sec.gov/Archives/edgar/data/1645590/000114036123028791/ny20009309x5_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036123028791/0001140361-23-028791-index.htm",{"symbol":5,"form":4286,"filingdate":4617,"primarydocument":4618,"accessionnumber":4619,"filing_url":4620,"sec_url":4621},"2023-06-02","hpe-20230430.htm","0001645590-23-000066","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000066/hpe-20230430.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000066/0001645590-23-000066-index.htm",{"symbol":5,"form":4269,"filingdate":4623,"primarydocument":4624,"accessionnumber":4625,"filing_url":4626,"sec_url":4627},"2023-05-30","hpe-20230530.htm","0001645590-23-000054","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000054/hpe-20230530.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000054/0001645590-23-000054-index.htm",{"symbol":5,"form":4269,"filingdate":4629,"primarydocument":4630,"accessionnumber":4631,"filing_url":4632,"sec_url":4633},"2023-05-26","hpe-20230526.htm","0001645590-23-000050","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000050/hpe-20230526.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000050/0001645590-23-000050-index.htm",{"symbol":5,"form":4269,"filingdate":4635,"primarydocument":4636,"accessionnumber":4637,"filing_url":4638,"sec_url":4639},"2023-04-06","hpe-20230405.htm","0001645590-23-000042","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000042/hpe-20230405.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000042/0001645590-23-000042-index.htm",{"symbol":5,"form":4269,"filingdate":4641,"primarydocument":4642,"accessionnumber":4643,"filing_url":4644,"sec_url":4645},"2023-03-21","ny20007900x8_8k.htm","0001140361-23-012785","https://www.sec.gov/Archives/edgar/data/1645590/000114036123012785/ny20007900x8_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036123012785/0001140361-23-012785-index.htm",{"symbol":5,"form":4269,"filingdate":4647,"primarydocument":4648,"accessionnumber":4649,"filing_url":4650,"sec_url":4651},"2023-03-08","ny20007900x3_8k.htm","0001140361-23-010713","https://www.sec.gov/Archives/edgar/data/1645590/000114036123010713/ny20007900x3_8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036123010713/0001140361-23-010713-index.htm",{"symbol":5,"form":4286,"filingdate":4653,"primarydocument":4654,"accessionnumber":4655,"filing_url":4656,"sec_url":4657},"2023-03-07","hpe-20230131.htm","0001645590-23-000035","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000035/hpe-20230131.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000035/0001645590-23-000035-index.htm",{"symbol":5,"form":4269,"filingdate":4659,"primarydocument":4660,"accessionnumber":4661,"filing_url":4662,"sec_url":4663},"2023-03-02","hpe-20230302.htm","0001645590-23-000029","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000029/hpe-20230302.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000029/0001645590-23-000029-index.htm",{"symbol":5,"form":4269,"filingdate":4665,"primarydocument":4666,"accessionnumber":4667,"filing_url":4668,"sec_url":4669},"2023-02-09","hpe-20230209.htm","0001645590-23-000011","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000011/hpe-20230209.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000011/0001645590-23-000011-index.htm",{"symbol":5,"form":4269,"filingdate":4671,"primarydocument":4672,"accessionnumber":4673,"filing_url":4674,"sec_url":4675},"2023-01-30","hpe-20230127.htm","0001645590-23-000008","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000008/hpe-20230127.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000008/0001645590-23-000008-index.htm",{"symbol":5,"form":4269,"filingdate":4677,"primarydocument":4678,"accessionnumber":4679,"filing_url":4680,"sec_url":4681},"2023-01-10","hpe-20230110.htm","0001645590-23-000005","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000005/hpe-20230110.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000005/0001645590-23-000005-index.htm",{"symbol":5,"form":4269,"filingdate":4683,"primarydocument":4684,"accessionnumber":4685,"filing_url":4686,"sec_url":4687},"2023-01-03","hpe-20221230.htm","0001645590-23-000002","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000002/hpe-20221230.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559023000002/0001645590-23-000002-index.htm",{"symbol":5,"form":4307,"filingdate":4689,"primarydocument":4690,"accessionnumber":4691,"filing_url":4692,"sec_url":4693},"2022-12-08","hpe-20221031.htm","0001645590-22-000071","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000071/hpe-20221031.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000071/0001645590-22-000071-index.htm",{"symbol":5,"form":4269,"filingdate":4695,"primarydocument":4696,"accessionnumber":4697,"filing_url":4698,"sec_url":4699},"2022-11-29","hpe-20221129.htm","0001645590-22-000067","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000067/hpe-20221129.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000067/0001645590-22-000067-index.htm",{"symbol":5,"form":4269,"filingdate":4701,"primarydocument":4702,"accessionnumber":4703,"filing_url":4704,"sec_url":4705},"2022-10-31","hpe-20221028.htm","0001645590-22-000063","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000063/hpe-20221028.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000063/0001645590-22-000063-index.htm",{"symbol":5,"form":4269,"filingdate":4707,"primarydocument":4708,"accessionnumber":4709,"filing_url":4710,"sec_url":4711},"2022-10-19","hpe-20221019.htm","0001645590-22-000060","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000060/hpe-20221019.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000060/0001645590-22-000060-index.htm",{"symbol":5,"form":4269,"filingdate":4713,"primarydocument":4714,"accessionnumber":4715,"filing_url":4716,"sec_url":4717},"2022-09-22","hpe-20220922.htm","0001645590-22-000055","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000055/hpe-20220922.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000055/0001645590-22-000055-index.htm",{"symbol":5,"form":4286,"filingdate":4719,"primarydocument":4720,"accessionnumber":4721,"filing_url":4722,"sec_url":4723},"2022-09-01","hpe-20220731.htm","0001645590-22-000052","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000052/hpe-20220731.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000052/0001645590-22-000052-index.htm",{"symbol":5,"form":4269,"filingdate":4725,"primarydocument":4726,"accessionnumber":4727,"filing_url":4728,"sec_url":4729},"2022-08-30","hpe-20220830.htm","0001645590-22-000047","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000047/hpe-20220830.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000047/0001645590-22-000047-index.htm",{"symbol":5,"form":4269,"filingdate":4731,"primarydocument":4732,"accessionnumber":4733,"filing_url":4734,"sec_url":4735},"2022-07-15","hpe-20220715.htm","0001645590-22-000045","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000045/hpe-20220715.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000045/0001645590-22-000045-index.htm",{"symbol":5,"form":4269,"filingdate":4737,"primarydocument":4738,"accessionnumber":4739,"filing_url":4740,"sec_url":4741},"2022-06-21","hpe-20220617.htm","0001645590-22-000041","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000041/hpe-20220617.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000041/0001645590-22-000041-index.htm",{"symbol":5,"form":4286,"filingdate":4743,"primarydocument":4744,"accessionnumber":4745,"filing_url":4746,"sec_url":4747},"2022-06-03","hpe-20220430.htm","0001645590-22-000032","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000032/hpe-20220430.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000032/0001645590-22-000032-index.htm",{"symbol":5,"form":4269,"filingdate":4749,"primarydocument":4750,"accessionnumber":4751,"filing_url":4752,"sec_url":4753},"2022-06-01","hpe-20220601.htm","0001645590-22-000025","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000025/hpe-20220601.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000025/0001645590-22-000025-index.htm",{"symbol":5,"form":4269,"filingdate":4755,"primarydocument":4756,"accessionnumber":4757,"filing_url":4758,"sec_url":4759},"2022-04-25","hpe-20220422.htm","0001645590-22-000020","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000020/hpe-20220422.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000020/0001645590-22-000020-index.htm",{"symbol":5,"form":4269,"filingdate":4761,"primarydocument":4762,"accessionnumber":4763,"filing_url":4764,"sec_url":4765},"2022-04-07","hpe-20220405.htm","0001645590-22-000018","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000018/hpe-20220405.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000018/0001645590-22-000018-index.htm",{"symbol":5,"form":4286,"filingdate":4767,"primarydocument":4768,"accessionnumber":4769,"filing_url":4770,"sec_url":4771},"2022-03-03","hpe-20220131.htm","0001645590-22-000016","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000016/hpe-20220131.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000016/0001645590-22-000016-index.htm",{"symbol":5,"form":4269,"filingdate":4773,"primarydocument":4774,"accessionnumber":4775,"filing_url":4776,"sec_url":4777},"2022-03-01","hpe-20220301.htm","0001645590-22-000010","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000010/hpe-20220301.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000010/0001645590-22-000010-index.htm",{"symbol":5,"form":4269,"filingdate":4779,"primarydocument":4780,"accessionnumber":4781,"filing_url":4782,"sec_url":4783},"2022-01-24","hpe-20220118.htm","0001645590-22-000002","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000002/hpe-20220118.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559022000002/0001645590-22-000002-index.htm",{"symbol":5,"form":4307,"filingdate":4785,"primarydocument":4786,"accessionnumber":4787,"filing_url":4788,"sec_url":4789},"2021-12-10","hpe-20211031.htm","0001645590-21-000068","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000068/hpe-20211031.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000068/0001645590-21-000068-index.htm",{"symbol":5,"form":4269,"filingdate":4791,"primarydocument":4792,"accessionnumber":4793,"filing_url":4794,"sec_url":4795},"2021-11-30","hpe-20211130.htm","0001645590-21-000063","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000063/hpe-20211130.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000063/0001645590-21-000063-index.htm",{"symbol":5,"form":4269,"filingdate":4797,"primarydocument":4798,"accessionnumber":4799,"filing_url":4800,"sec_url":4801},"2021-10-28","hpe-20211028.htm","0001645590-21-000061","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000061/hpe-20211028.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000061/0001645590-21-000061-index.htm",{"symbol":5,"form":4269,"filingdate":4803,"primarydocument":4804,"accessionnumber":4805,"filing_url":4806,"sec_url":4807},"2021-10-14","hpe-20211014.htm","0001645590-21-000059","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000059/hpe-20211014.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559021000059/0001645590-21-000059-index.htm",[4809,4828,4837,4852,4870,4880,4889,4901,4929,4941,4952,4960,4966,4977,4984,4992,5001,5008,5019,5033,5040,5063,5076,5096,5107,5114,5121,5139,5158,5169,5176,5187,5198,5209,5216,5228,5235,5242,5253,5266,5279,5287,5296,5308,5316,5339,5347,5359,5370,5377],{"symbol":5,"accessionnumber":4810,"filingdate":92,"sec_url":4811,"tags":4812,"headline":4817,"summary":4818,"sector":9,"industry":4819,"date_processed":4820,"impact_score":4821,"exhibits":4822,"isLocked":4827},"0001645590-26-000078","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000078/0001645590-26-000078-index.htm",{"events":4813},[4814,4815,4816],"Earnings Beat","General Statement","Dividend Announced","HPE Reports Record Q3 Results and Raises Guidance","Hewlett Packard Enterprise (HPE) announced record third-quarter fiscal 2026 results with revenue of $12.2 billion, a 34% year-over-year increase. The company reported record operating profit, with GAAP operating profit up 464% and non-GAAP operating profit up 155% year-over-year. HPE also raised its financial outlook for both fiscal 2026 and fiscal 2027, and declared a quarterly dividend of $0.1425 per common share, payable on October 16, 2026.","Computer & office Equipment","2026-09-02 20:08:43","MEDIUM",[4823],{"exhibit_number":4824,"htm_reference":4825,"full_url":4826},"EX-99.1","ex-991x922026x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000078/ex-991x922026x8k.htm",false,{"symbol":5,"accessionnumber":4829,"filingdate":207,"sec_url":4830,"tags":4831,"headline":4833,"summary":4834,"sector":9,"industry":4819,"date_processed":4835,"impact_score":4821,"exhibits":4836,"isLocked":4827},"0001645590-26-000074","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000074/0001645590-26-000074-index.htm",{"events":4832},[4816],"HPE Announces Cash Dividend for Series C Preferred Stock","On August 4, 2026, Hewlett Packard Enterprise Company's Board of Directors approved a cash dividend of $0.953125 per share for its 7.625% Series C Mandatory Convertible Preferred Stock, payable on September 1, 2026, to shareholders of record as of August 15, 2026. This dividend is subject to the Board's discretion and must be declared from legally available sources.","2026-08-04 20:16:41",[],{"symbol":5,"accessionnumber":4838,"filingdate":247,"sec_url":4839,"tags":4840,"headline":4844,"summary":4845,"sector":9,"industry":4819,"date_processed":4846,"impact_score":4847,"exhibits":4848,"isLocked":4827},"0001645590-26-000072","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000072/0001645590-26-000072-index.htm",{"events":4841},[4842,4843],"Board Member Appointed","Key Executive Appointment","HPE Appoints David Goulden to Board of Directors","Hewlett Packard Enterprise (HPE) announced on July 24, 2026, the appointment of David Goulden to its Board of Directors, effective immediately. Goulden, who brings over 35 years of experience in management and financial leadership at global technology companies, most recently served as Executive Vice President and Chief Financial Officer of Booking Holdings Inc. His appointment is expected to provide valuable insights and leadership as HPE continues to execute its strategy and create value for shareholders. Goulden will also serve on the Finance & Investment Committee and the HR & Compensation Committee of the Board.","2026-07-24 11:48:40","HIGH",[4849],{"exhibit_number":4824,"htm_reference":4850,"full_url":4851},"ex991pressreleasedavidgoul.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000072/ex991pressreleasedavidgoul.htm",{"symbol":5,"accessionnumber":4853,"filingdate":450,"sec_url":4854,"tags":4855,"headline":4859,"summary":4860,"sector":9,"industry":4819,"date_processed":4861,"impact_score":4847,"exhibits":4862,"isLocked":4827},"0001645590-26-000052","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000052/0001645590-26-000052-index.htm",{"events":4856},[4814,4816,4857,4858],"Asset Sale","New Major Contract","HPE Reports Exceptional Q2 2026 Financial Results and Declared Quarterly Dividend","Hewlett Packard Enterprise (HPE) reported exceptional financial results for the second quarter of fiscal 2026, achieving record revenue, gross margin, and free cash flow. The company also completed the sale of its remaining 19% stake in H3C Technologies Co., Limited for approximately $1.357 billion. Additionally, HPE declared a quarterly dividend of $0.1425 per share, payable on July 15, 2026. The company also announced the appointment of Christopher P. Hsu to its Board of Directors, effective immediately.","2026-06-01 20:10:42",[4863,4866],{"exhibit_number":4824,"htm_reference":4864,"full_url":4865},"ex-991x612026x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000052/ex-991x612026x8k.htm",{"exhibit_number":4867,"htm_reference":4868,"full_url":4869},"EX-99.2","ex-992x612026x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000052/ex-992x612026x8k.htm",{"symbol":5,"accessionnumber":4871,"filingdate":512,"sec_url":4872,"tags":4873,"headline":4876,"summary":4877,"sector":9,"industry":4819,"date_processed":4878,"impact_score":4847,"exhibits":4879,"isLocked":4827},"0001645590-26-000045","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000045/0001645590-26-000045-index.htm",{"events":4874},[4857,4875],"Divestiture Agreement","HPE Completes Sale of 13.8% Stake in H3C Technologies","On May 13, 2026, Hewlett Packard Enterprise (HPE) completed the sale of 13.8% of its total issued share capital in H3C Technologies Co., Limited to various Chinese entities for approximately USD $986.8 million. This transaction follows the Share Purchase Agreements entered into on November 17, 2025, and November 28, 2025. HPE expects to close the sale of an additional 5.2% stake in H3C to Unisplendour International Technology Limited (UNIS) for approximately USD $370.4 million in the first half of calendar 2026.","2026-05-14 11:29:41",[],{"symbol":5,"accessionnumber":4881,"filingdate":559,"sec_url":4882,"tags":4883,"headline":4885,"summary":4886,"sector":9,"industry":4819,"date_processed":4887,"impact_score":4821,"exhibits":4888,"isLocked":4827},"0001645590-26-000040","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000040/0001645590-26-000040-index.htm",{"events":4884},[4816],"HPE Announces Cash Dividend for Preferred Stock","On May 4, 2026, Hewlett Packard Enterprise Company's Board of Directors approved a cash dividend of $0.953125 per share of its 7.625% Series C Mandatory Convertible Preferred Stock, payable on June 1, 2026, to holders of record as of May 15, 2026.","2026-05-04 20:11:42",[],{"symbol":5,"accessionnumber":4272,"filingdate":4270,"sec_url":4274,"tags":4890,"headline":4893,"summary":4894,"sector":9,"industry":4819,"date_processed":4895,"impact_score":4821,"exhibits":4896,"isLocked":4827},{"events":4891},[4892,4842],"Stock Plan Modification","Hewlett Packard Enterprise Approves Amendment to Stock Incentive Plan","On April 1, 2026, Hewlett Packard Enterprise Company's stockholders approved Amendment No. 5 to the 2021 Stock Incentive Plan, increasing the number of shares available for issuance by 22 million. The amendment was approved by the Board of Directors on February 5, 2026, and was subject to stockholder approval. Additionally, the stockholders elected 12 individuals to the Board of Directors and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending October 31, 2026.","2026-04-03 13:51:40",[4897],{"exhibit_number":4898,"htm_reference":4899,"full_url":4900},"EX-10.1","ex-101amendmentno5tothehew.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000036/ex-101amendmentno5tothehew.htm",{"symbol":5,"accessionnumber":4277,"filingdate":725,"sec_url":4279,"tags":4902,"headline":4905,"summary":4906,"sector":9,"industry":4819,"date_processed":4907,"impact_score":4821,"exhibits":4908,"isLocked":4827},{"events":4903},[4904],"New Debt Issued","Hewlett Packard Enterprise Completes Underwritten Public Offering of Notes","On March 23, 2026, Hewlett Packard Enterprise Company completed its underwritten public offering of various notes, including $300,000,000 in Floating Rate Notes due 2028, $500,000,000 in 4.500% Notes due 2028, $600,000,000 in 4.600% Notes due 2029, and $600,000,000 in 5.250% Notes due 2033. The notes were issued under the company's Base Indenture, dated October 9, 2015, and supplemented by several supplemental indentures dated March 23, 2026.","2026-03-23 20:19:55",[4909,4913,4917,4921,4925],{"exhibit_number":4910,"htm_reference":4911,"full_url":4912},"EX-4.2","ef20068405_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/ef20068405_ex4-2.htm",{"exhibit_number":4914,"htm_reference":4915,"full_url":4916},"EX-4.3","ef20068405_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/ef20068405_ex4-3.htm",{"exhibit_number":4918,"htm_reference":4919,"full_url":4920},"EX-4.4","ef20068405_ex4-4.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/ef20068405_ex4-4.htm",{"exhibit_number":4922,"htm_reference":4923,"full_url":4924},"EX-4.5","ef20068405_ex4-5.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/ef20068405_ex4-5.htm",{"exhibit_number":4926,"htm_reference":4927,"full_url":4928},"EX-5.1","ef20068405_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010765/ef20068405_ex5-1.htm",{"symbol":5,"accessionnumber":4282,"filingdate":742,"sec_url":4284,"tags":4930,"headline":4933,"summary":4934,"sector":9,"industry":4819,"date_processed":4935,"impact_score":4821,"exhibits":4936,"isLocked":4827},{"events":4931},[4904,4932],"Financial Instrument Agreement","Hewlett Packard Enterprise Launches $2 Billion Debt Offering","On March 16, 2026, Hewlett Packard Enterprise Company announced the launch and pricing of a debt offering totaling $2 billion in aggregate principal amount. The offering includes $300 million in Floating Rate Notes due 2028, $500 million in 4.500% Notes due 2028, $600 million in 4.600% Notes due 2029, and $600 million in 5.250% Notes due 2033. The offering is expected to close on March 23, 2026, subject to customary closing conditions. Each series of Notes will be the Company's senior unsecured obligations and will rank equally in right of payment with all of the Company's existing and future senior unsecured indebtedness from time to time outstanding.","2026-03-18 20:41:50",[4937],{"exhibit_number":4938,"htm_reference":4939,"full_url":4940},"EX-1.1","ef20068126_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036126010222/ef20068126_ex1-1.htm",{"symbol":5,"accessionnumber":4293,"filingdate":781,"sec_url":4295,"tags":4942,"headline":4945,"summary":4946,"sector":9,"industry":4819,"date_processed":4947,"impact_score":4847,"exhibits":4948,"isLocked":4827},{"events":4943},[4815,4814,4816,4944],"Raised Guidance","HPE Reports Strong Q1 2026 Financial Results and Raises Outlook","Hewlett Packard Enterprise (HPE) reported strong financial results for Q1 2026, with total revenue of $9.3 billion, a 18% increase from the prior-year period. Non-GAAP gross margins improved to 36.6%, up 720 basis points from the prior-year period. Diluted non-GAAP net earnings per share (EPS) were $0.65, up $0.16 from the prior-year period and above the outlook range. HPE raised its full-year 2026 outlook, expecting non-GAAP diluted EPS to be in the range of $2.30 to $2.50. The company also declared a regular cash dividend of $0.1425 per share, payable on April 23, 2026.","2026-03-09 20:08:57",[4949],{"exhibit_number":4824,"htm_reference":4950,"full_url":4951},"ex-991x392026x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559026000028/ex-991x392026x8k.htm",{"symbol":5,"accessionnumber":4298,"filingdate":879,"sec_url":4300,"tags":4953,"headline":4956,"summary":4957,"sector":9,"industry":4819,"date_processed":4958,"impact_score":4821,"exhibits":4959,"isLocked":4827},{"events":4954},[4955],"Board Member Departure","Hewlett Packard Enterprise Director Raymond E. Ozzie Not Seeking Re-election","On February 3, 2025, Raymond E. Ozzie, a director of Hewlett Packard Enterprise Company, notified the Board of Directors that he does not intend to seek re-election at the 2026 Annual Meeting of Stockholders. His term will end when it expires at the meeting, expected to be held on April 1, 2026.","2026-02-06 21:10:40",[],{"symbol":5,"accessionnumber":4303,"filingdate":890,"sec_url":4305,"tags":4961,"headline":4833,"summary":4963,"sector":9,"industry":4819,"date_processed":4964,"impact_score":4821,"exhibits":4965,"isLocked":4827},{"events":4962},[4816],"On February 4, 2026, Hewlett Packard Enterprise (HPE) announced that its Board of Directors approved a cash dividend of $0.953125 per share on its 7.625% Series C Mandatory Convertible Preferred Stock, payable on March 1, 2026, to shareholders of record as of February 15, 2026.","2026-02-04 21:07:56",[],{"symbol":5,"accessionnumber":4314,"filingdate":1058,"sec_url":4316,"tags":4967,"headline":4970,"summary":4971,"sector":9,"industry":4819,"date_processed":4972,"impact_score":4847,"exhibits":4973,"isLocked":4827},{"2.02":4968,"7.01":4969},[4814,4944],[4816],"Hewlett Packard Enterprise Reports Q4 Fiscal 2025 Results and Announces Dividend","Hewlett Packard Enterprise (HPE) reported its financial results for the fourth quarter of fiscal 2025, highlighting record quarterly revenue and gross profit. The company also announced a quarterly dividend of $0.1425 per share, payable on January 16, 2026. Non-GAAP earnings per share for the quarter were $0.62, which was above guidance. Additionally, HPE raised its full-year 2026 non-GAAP earnings per share guidance range to $2.25 to $2.45.","2025-12-04 21:08:01",[4974],{"exhibit_number":4824,"htm_reference":4975,"full_url":4976},"ex-991x1242025x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000126/ex-991x1242025x8k.htm",{"symbol":5,"accessionnumber":4319,"filingdate":1070,"sec_url":4321,"tags":4978,"headline":4980,"summary":4981,"sector":9,"industry":4819,"date_processed":4982,"impact_score":4821,"exhibits":4983,"isLocked":4827},{"1.01":4979},[4858],"HPE Subsidiary Enters into Agreements to Sell 9% of H3C Shares for $643M","On November 28, 2025, H3C Holdings Limited, a subsidiary of Hewlett Packard Enterprise Company (HPE), entered into three share purchase agreements with Chinese entities. These agreements involve the sale of 9% of the total issued share capital of H3C Technologies Co., Limited for approximately $643 million, subject to certain conditions being met.","2025-12-01 13:57:44",[],{"symbol":5,"accessionnumber":4324,"filingdate":1110,"sec_url":4326,"tags":4985,"headline":4988,"summary":4989,"sector":9,"industry":4819,"date_processed":4990,"impact_score":4821,"exhibits":4991,"isLocked":4827},{"1.01":4986},[4858,4987],"Securities Purchase Agreement","Hewlett Packard Enterprise Announces Share Sale Agreements","On November 17, 2025, Hewlett Packard Enterprise Company (HPE) announced that its subsidiary, H3C Holdings Limited, entered into five share purchase agreements with various entities in China to sell an aggregate of 10% of the total issued share capital of H3C Technologies Co., Limited for approximately USD $714 million. The agreements are subject to certain conditions and regulatory approvals. Additionally, H3C Holdings and Unisplendour International Technology Limited entered into a side letter to amend the Subsequent Arrangements Agreement, waiving certain rights. These transactions are expected to be completed within 180 days from the announcement date.","2025-11-17 12:55:42",[],{"symbol":5,"accessionnumber":4329,"filingdate":1125,"sec_url":4331,"tags":4993,"headline":4996,"summary":4997,"sector":9,"industry":4819,"date_processed":4998,"impact_score":4999,"exhibits":5000,"isLocked":4827},{"5.02":4994},[4995],"Executive Compensation Detail","HPE Adjusts Executive Compensation Metrics Post-Juniper Acquisition","On November 10, 2025, Hewlett Packard Enterprise Company's HR and Compensation Committee adjusted the performance metrics for Performance-Adjusted Restricted Stock Unit (PARSU) awards for fiscal years 2025, 2026, and 2027 to reflect the expected profit contribution from the acquisition of Juniper Networks, Inc. This modification ensures that payouts for affected PARSUs will not exceed what they would have been without the acquisition.","2025-11-12 21:09:41","LOW",[],{"symbol":5,"accessionnumber":4334,"filingdate":1165,"sec_url":4336,"tags":5002,"headline":5004,"summary":5005,"sector":9,"industry":4819,"date_processed":5006,"impact_score":4821,"exhibits":5007,"isLocked":4827},{"7.01":5003},[4816],"HPE Declares Cash Dividend on Series C Preferred Stock","On October 29, 2025, Hewlett Packard Enterprise Company (HPE) announced a cash dividend of $0.953125 per share on its 7.625% Series C Mandatory Convertible Preferred Stock, payable on December 1, 2025, to shareholders of record by November 15, 2025. This dividend is subject to Board approval and must be declared from legally available sources.","2025-10-29 20:10:40",[],{"symbol":5,"accessionnumber":4340,"filingdate":1197,"sec_url":4342,"tags":5009,"headline":5012,"summary":5013,"sector":9,"industry":4819,"date_processed":5014,"impact_score":4999,"exhibits":5015,"isLocked":4827},{"7.01":5010},[5011],"Regulation FD Disclosure","HPE Corrects Revenue Growth Outlook and Provides Strategic Update","On October 15, 2025, Hewlett Packard Enterprise (HPE) issued a corrected press release to address a scrivener's error in the revenue growth outlook disclosed during its Securities Analyst Meeting 2025. The corrected outlook now reflects normalized FY25 results including 8 months of Juniper results pre-acquisition close. HPE detailed its strategic priorities and financial outlook for FY26 through FY28, including a 10% increase in its annual dividend for FY26, an additional $3 billion in share repurchase capacity, and a target of generating over $3.5 billion in free cash flow by FY28. The company also projected a compounded revenue growth rate of 5% to 7% and non-GAAP operating profit growth of 11% to 17% through FY28.","2025-10-28 21:19:34",[5016],{"exhibit_number":4824,"htm_reference":5017,"full_url":5018},"ex-991x10152025xsamcorrect.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000113/ex-991x10152025xsamcorrect.htm",{"symbol":5,"accessionnumber":4344,"filingdate":1201,"sec_url":4346,"tags":5020,"headline":5023,"summary":5024,"sector":9,"industry":4819,"date_processed":5025,"impact_score":4821,"exhibits":5026,"isLocked":4827},{"2.02":5021,"7.01":5022},[4814,4815],[5011],"Hewlett Packard Enterprise Announces Segment Realignment and Financial Updates","Hewlett Packard Enterprise (HPE) announced a strategic segment realignment effective the first quarter of fiscal 2026, merging the Server, Hybrid Cloud, and Financial Services segments into a new Cloud & AI segment. Additionally, HPE disclosed segment financial results for the three completed fiscal quarters of 2025 and the full year of 2024, reflecting the realignment of net revenue and operating profit. The company also increased its share repurchase program by $3 billion. The combined company financial information, which includes retrospective data for HPE and Juniper Networks, provides insights into the potential synergies from the acquisition.","2025-10-15 20:48:43",[5027,5030],{"exhibit_number":4824,"htm_reference":5028,"full_url":5029},"ex-991x10152025x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000111/ex-991x10152025x8k.htm",{"exhibit_number":4867,"htm_reference":5031,"full_url":5032},"ex-992x10152025x8ksam.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000111/ex-992x10152025x8ksam.htm",{"symbol":5,"accessionnumber":4349,"filingdate":1261,"sec_url":4351,"tags":5034,"headline":5036,"summary":5037,"sector":9,"industry":4819,"date_processed":5038,"impact_score":4999,"exhibits":5039,"isLocked":4827},{"5.02":5035},[4995],"HPE Updates Executive Incentive Program Post-Juniper Acquisition","On September 19, 2025, Hewlett Packard Enterprise Company's HR and Compensation Committee updated the target goal levels of the fiscal 2025 annual incentive program for executive officers, reflecting the acquisition of Juniper Networks, Inc. and the combined company's operating period. The adjustments include revisions to financial performance metrics such as revenue, operating profit, and annualized revenue run-rate, with all other terms and conditions of the incentive program remaining unchanged.","2025-09-22 12:16:40",[],{"symbol":5,"accessionnumber":4354,"filingdate":1277,"sec_url":4356,"tags":5041,"headline":5044,"summary":5045,"sector":9,"industry":4819,"date_processed":5046,"impact_score":4821,"exhibits":5047,"isLocked":4827},{"8.01":5042},[5043],"Public Offering Completed","Hewlett Packard Enterprise Completes Underwritten Public Offering of Various Notes","On September 15, 2025, Hewlett Packard Enterprise Company completed its previously announced underwritten public offering of multiple series of notes totaling $2.9 billion in aggregate principal amount. The 2027 Notes, Floating Rate Notes, 2028 Notes, and 2030 Notes were issued under the company's Base Indenture and relevant Supplemental Indentures, as described in the filing. The legal opinion of Gibson, Dunn & Crutcher LLP is attached as Exhibit 5.1.","2025-09-15 20:09:40",[5048,5051,5054,5057,5060],{"exhibit_number":4910,"htm_reference":5049,"full_url":5050},"ny20055172x5_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/ny20055172x5_ex4-2.htm",{"exhibit_number":4914,"htm_reference":5052,"full_url":5053},"ny20055172x5_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/ny20055172x5_ex4-3.htm",{"exhibit_number":4918,"htm_reference":5055,"full_url":5056},"ny20055172x5_ex4-4.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/ny20055172x5_ex4-4.htm",{"exhibit_number":4922,"htm_reference":5058,"full_url":5059},"ny20055172x5_ex4-5.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/ny20055172x5_ex4-5.htm",{"exhibit_number":4926,"htm_reference":5061,"full_url":5062},"ny20055172x5_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125035006/ny20055172x5_ex5-1.htm",{"symbol":5,"accessionnumber":4359,"filingdate":1286,"sec_url":4361,"tags":5064,"headline":5069,"summary":5070,"sector":9,"industry":4819,"date_processed":5071,"impact_score":4821,"exhibits":5072,"isLocked":4827},{"8.01":5065,"9.01":5067},[5066],"Share Repurchase Program Announced",[5068],"Exhibits Furnished","Hewlett Packard Enterprise Launches New Notes Offering","On September 8, 2025, Hewlett Packard Enterprise Company launched and priced an offering of $900,000,000 in 4.050% Notes due 2027, $300,000,000 in Floating Rate Notes due 2028, $850,000,000 in 4.150% Notes due 2028, and $850,000,000 in 4.400% Notes due 2030. The offering is expected to close on September 15, 2025, subject to customary closing conditions. Each series of Notes will be the Company's senior unsecured obligations and will rank equally with all existing and future senior unsecured indebtedness.","2025-09-10 20:09:57",[5073],{"exhibit_number":4938,"htm_reference":5074,"full_url":5075},"ny20055172x4_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034564/ny20055172x4_ex1-1.htm",{"symbol":5,"accessionnumber":4364,"filingdate":1294,"sec_url":4366,"tags":5077,"headline":5081,"summary":5082,"sector":9,"industry":4819,"date_processed":5083,"impact_score":4999,"exhibits":5084,"isLocked":4827},{"9.01":5078},[5079,5080,5068],"Acquired Business Financial Statements","Pro Forma Financial Information","HPE Completes Acquisition of Juniper Networks with Financial Disclosures","On July 2, 2025, Hewlett Packard Enterprise Company (HPE) finalized its acquisition of Juniper Networks, Inc., as per the Merger Agreement dated January 9, 2024. This amendment to the initial 8-K filing includes the historical financial statements of Juniper, both audited and interim, as well as the pro forma financial information reflecting the acquisition's impact on HPE's financials.","2025-10-28 21:27:41",[5085,5089,5092],{"exhibit_number":5086,"htm_reference":5087,"full_url":5088},"EX-23.1","ef20055124_ex23-1.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034206/ef20055124_ex23-1.htm",{"exhibit_number":4867,"htm_reference":5090,"full_url":5091},"ef20055124_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034206/ef20055124_ex99-2.htm",{"exhibit_number":5093,"htm_reference":5094,"full_url":5095},"EX-99.3","ef20055124_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125034206/ef20055124_ex99-3.htm",{"symbol":5,"accessionnumber":4374,"filingdate":1302,"sec_url":4376,"tags":5097,"headline":5100,"summary":5101,"sector":9,"industry":4819,"date_processed":5102,"impact_score":4847,"exhibits":5103,"isLocked":4827},{"2.02":5098,"7.01":5099},[4814,4944],[4816],"Hewlett Packard Enterprise Reports Strong Fiscal Q3 2025 Performance and Declares Dividend","Hewlett Packard Enterprise (HPE) reported strong financial results for the third quarter of fiscal 2025, achieving record revenue and profitability. The company generated $9.1 billion in revenue, a 19% increase year-over-year, with significant contributions from its Server, Networking, and Hybrid Cloud segments. Non-GAAP diluted net earnings per share (EPS) were $0.44, and the company also announced a quarterly dividend of $0.13 per share, payable on October 17, 2025. Additionally, HPE provided an outlook for the fourth quarter and fiscal year 2025, indicating continued growth and profitability.","2025-09-03 20:08:59",[5104],{"exhibit_number":4824,"htm_reference":5105,"full_url":5106},"ex-991x932025x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000096/ex-991x932025x8k.htm",{"symbol":5,"accessionnumber":4379,"filingdate":1337,"sec_url":4381,"tags":5108,"headline":5110,"summary":5111,"sector":9,"industry":4819,"date_processed":5112,"impact_score":4821,"exhibits":5113,"isLocked":4827},{"8.01":5109},[5066],"Hewlett Packard Enterprise Announces Redemption of $2.5 Billion Notes","On August 18, 2025, Hewlett Packard Enterprise Company announced the redemption of all $2.5 billion aggregate principal amount of its outstanding 4.900% Notes due 2025 on September 17, 2025. The redemption will be made at a price equal to 100% of the principal amount plus accrued and unpaid interest. The Bank of New York Mellon Trust Company, N.A. will serve as the trustee for this redemption process.","2025-08-21 20:50:42",[],{"symbol":5,"accessionnumber":4384,"filingdate":1389,"sec_url":4386,"tags":5115,"headline":5117,"summary":5118,"sector":9,"industry":4819,"date_processed":5119,"impact_score":4821,"exhibits":5120,"isLocked":4827},{"7.01":5116},[4816],"HPE Declares Dividend on 7.625% Series C Preferred Stock","On July 30, 2025, Hewlett Packard Enterprise Company announced a cash dividend of $0.953125 per share of its 7.625% Series C Mandatory Convertible Preferred Stock, payable on September 1, 2025, to shareholders of record as of August 15, 2025.","2025-08-22 02:35:39",[],{"symbol":5,"accessionnumber":4389,"filingdate":1419,"sec_url":4391,"tags":5122,"headline":5129,"summary":5130,"sector":9,"industry":4819,"date_processed":5131,"impact_score":4847,"exhibits":5132,"isLocked":4827},{"1.01":5123,"5.02":5124,"7.01":5126,"9.01":5127},[4858],[5125],"New CEO Appointed",[5011],[5128],"No viable tag","HPE Announces Board Enhancements and Cooperation Agreement with Elliott Investment Management","On July 16, 2025, Hewlett Packard Enterprise (HPE) announced several governance enhancements in a Cooperation Agreement with Elliott Investment Management L.P. The agreement includes the appointment of Robert Calderoni to HPE's Board and his role in chairing a new Strategy Committee, aimed at identifying opportunities for value creation. The Cooperation Agreement also includes an information-sharing agreement and certain standstill and voting provisions. These changes are part of HPE's ongoing transformation efforts and aim to drive shareholder value.","2025-08-22 05:17:12",[5133,5136],{"exhibit_number":4898,"htm_reference":5134,"full_url":5135},"ex-101cooperationagreement.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000081/ex-101cooperationagreement.htm",{"exhibit_number":4824,"htm_reference":5137,"full_url":5138},"ex-991cooperationagreement.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000081/ex-991cooperationagreement.htm",{"symbol":5,"accessionnumber":4394,"filingdate":1448,"sec_url":4396,"tags":5140,"headline":5147,"summary":5148,"sector":9,"industry":4819,"date_processed":5149,"impact_score":4847,"exhibits":5150,"isLocked":4827},{"2.01":5141,"7.01":5143,"8.01":5144,"9.01":5146},[5142],"M&A Transaction",[5011],[5145],"Major Legal Settlement",[5128],"Hewlett Packard Enterprise Completes Merger with Juniper Networks and Settles DOJ Complaint","On July 2, 2025, Hewlett Packard Enterprise (HPE) completed its previously announced merger with Juniper Networks, resulting in Juniper becoming a wholly-owned subsidiary of HPE. HPE funded the merger through a combination of cash, commercial paper issuances, and borrowings. Following the merger, HPE and Juniper reached a settlement with the United States Department of Justice (DOJ) to address the DOJ's concerns about the merger. The settlement includes the divestiture of HPE's Instant On business and an auction for the non-exclusive licensing of Juniper's Mist AIOps source code. The total consideration paid to Juniper stockholders was approximately $13.4 billion.","2025-08-22 06:34:02",[5151,5155],{"exhibit_number":5152,"htm_reference":5153,"full_url":5154},"EX-99","ef20051378_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125024519/ef20051378_ex99-1.htm",{"exhibit_number":4867,"htm_reference":5156,"full_url":5157},"ef20051378_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1645590/000114036125024519/ef20051378_ex99-2.htm",{"symbol":5,"accessionnumber":4404,"filingdate":1543,"sec_url":4406,"tags":5159,"headline":5162,"summary":5163,"sector":9,"industry":4819,"date_processed":5164,"impact_score":4821,"exhibits":5165,"isLocked":4827},{"2.02":5160,"7.01":5161},[4815],[4816],"HPE Announces Q2 2025 Financial Results and Dividend","Hewlett Packard Enterprise (HPE) reported solid fiscal Q2 2025 results with a 6% revenue growth year-over-year. The company achieved revenue of $7.6 billion and introduced a quarterly dividend of $0.13 per share. Despite a reported loss of $1.05 billion for the quarter, HPE's non-GAAP earnings per share was $0.38, surpassing the consensus estimate. Free cash flow for the quarter was negative $847 million, reflecting the company's investment in growth and restructuring efforts.","2025-08-22 17:01:49",[5166],{"exhibit_number":4824,"htm_reference":5167,"full_url":5168},"ex-991x632025x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000060/ex-991x632025x8k.htm",{"symbol":5,"accessionnumber":4408,"filingdate":1648,"sec_url":4410,"tags":5170,"headline":5172,"summary":5173,"sector":9,"industry":4819,"date_processed":5174,"impact_score":4821,"exhibits":5175,"isLocked":4827},{"7.01":5171},[4816,5011],"HPE Announces Dividend Declaration for Preferred Stock","On April 30, 2025, Hewlett Packard Enterprise Company's Board of Directors approved the declaration of a cash dividend of $0.953125 per share of its 7.625% Series C Mandatory Convertible Preferred Stock, payable on June 1, 2025, to holders of record as of the close of business on May 15, 2025.","2025-08-23 13:05:49",[],{"symbol":5,"accessionnumber":4413,"filingdate":1738,"sec_url":4415,"tags":5177,"headline":5183,"summary":5184,"sector":9,"industry":4819,"date_processed":5185,"impact_score":4847,"exhibits":5186,"isLocked":4827},{"5.02":5178,"5.07":5179,"9.01":5182},[4843],[5180,5181],"Equity Plan Approved","Director Elections Results",[5128],"Hewlett Packard Enterprise Updates Stock Incentive and Share Purchase Plans at 2025 Annual Meeting","At the 2025 Annual Meeting, Hewlett Packard Enterprise Company's stockholders approved amendments to its 2021 Stock Incentive Plan and 2015 Employee Share Purchase Plan. The 2021 Plan's Amendment No. 4 increased the number of shares available for issuance by 22 million, while Amendment No. 1 to the 2015 Plan extended its term by ten years. Stockholders also elected new Board members and ratified the appointment of Ernst & Young LLP as the independent public accounting firm.","2025-08-23 17:07:15",[],{"symbol":5,"accessionnumber":4423,"filingdate":1836,"sec_url":4425,"tags":5188,"headline":5194,"summary":5195,"sector":9,"industry":4819,"date_processed":5196,"impact_score":4847,"exhibits":5197,"isLocked":4827},{"2.02":5189,"2.05":5190,"7.01":5192,"9.01":5193},[4815],[5191],"Mass Layoff",[4816],[5068],"Hewlett Packard Enterprise Announces Q1 2025 Results and Cost Reduction Program","Hewlett Packard Enterprise (HPE) reported its Q1 2025 financial results, showing a 16% year-over-year revenue increase to $7.9 billion and a GAAP diluted net EPS of $0.44. The company also announced a cost reduction program expected to deliver $350 million in savings by FY 2027, involving cash charges of approximately $350 million over two years. Additionally, HPE declared a quarterly dividend of $0.13 per share, payable on April 18, 2025. The company's segment performance varied, with the Server segment showing the most significant growth, while the Intelligent Edge segment saw a slight decline. HPE's financial outlook for FY 2025 includes revenue growth of 7% to 11% and GAAP diluted net EPS between $1.15 and $1.35.","2025-08-23 21:52:31",[],{"symbol":5,"accessionnumber":4428,"filingdate":1909,"sec_url":4430,"tags":5199,"headline":5202,"summary":5203,"sector":9,"industry":4819,"date_processed":5204,"impact_score":4999,"exhibits":5205,"isLocked":4827},{"7.01":5200,"9.01":5201},[5011],[5068],"HPE and Juniper Respond to DOJ Opposition to Acquisition","On January 30, 2025, Hewlett Packard Enterprise (HPE) and Juniper Networks announced that the U.S. Department of Justice (DOJ) filed a complaint to block HPE's proposed acquisition of Juniper. HPE and Juniper strongly oppose the DOJ's decision and plan to vigorously defend the transaction in court, asserting that the acquisition is pro-competitive and will benefit customers by enhancing innovation and competition in the networking market. The companies highlight that the transaction has been approved by antitrust regulators in 14 jurisdictions and that the DOJ's claims are disconnected from market realities.","2025-11-17 23:17:27",[5206],{"exhibit_number":4824,"htm_reference":5207,"full_url":5208},"pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559025000007/pressrelease.htm",{"symbol":5,"accessionnumber":4433,"filingdate":1946,"sec_url":4435,"tags":5210,"headline":5212,"summary":5213,"sector":9,"industry":4819,"date_processed":5214,"impact_score":4821,"exhibits":5215,"isLocked":4827},{"7.01":5211},[4816],"HPE Announces Dividend for 7.625% Series C Mandatory Convertible Preferred Stock","On January 14, 2025, Hewlett Packard Enterprise Company's Board of Directors approved a dividend of $0.953125 per share of its 7.625% Series C Mandatory Convertible Preferred Stock, payable on March 1, 2025, to shareholders of record as of February 15, 2025.","2025-11-19 23:31:44",[],{"symbol":5,"accessionnumber":4443,"filingdate":2007,"sec_url":4445,"tags":5217,"headline":5221,"summary":5222,"sector":9,"industry":4819,"date_processed":5223,"impact_score":4821,"exhibits":5224,"isLocked":4827},{"2.02":5218,"7.01":5219,"9.01":5220},[4814,4815],[4816],[5068],"HPE reports exceptional Q4, declares first fiscal 2025 dividend","Hewlett Packard Enterprise (HPE) reported exceptional fourth-quarter and full-year 2024 results, exceeding commitments on revenue, earnings per share (EPS), and free cash flow. The company also announced a quarterly dividend of $0.13 per share for fiscal 2025, payable on January 16, 2025. The press release furnished herewith provides detailed financial results, including record quarterly revenue, GAAP net earnings, and non-GAAP net earnings per share. Segment performance was highlighted, with notable increases in server and hybrid cloud revenue. The company expects revenue to grow by mid-teens percent in the first quarter of fiscal 2025.","2025-11-26 23:19:32",[5225],{"exhibit_number":4824,"htm_reference":5226,"full_url":5227},"ex-991x1252024x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000132/ex-991x1252024x8k.htm",{"symbol":5,"accessionnumber":4448,"filingdate":2048,"sec_url":4450,"tags":5229,"headline":5231,"summary":5232,"sector":9,"industry":4819,"date_processed":5233,"impact_score":4821,"exhibits":5234,"isLocked":4827},{"7.01":5230},[4816],"HPE Announces Dividend on 7.625% Series C Mandatory Convertible Preferred Stock","On November 7, 2024, Hewlett Packard Enterprise Company (HPE) announced a dividend of $0.82604167 per share on its 7.625% Series C Mandatory Convertible Preferred Stock, payable on December 1, 2024, to shareholders of record as of November 15, 2024.","2025-12-03 23:29:46",[],{"symbol":5,"accessionnumber":4453,"filingdate":2053,"sec_url":4455,"tags":5236,"headline":5238,"summary":5239,"sector":9,"industry":4819,"date_processed":5240,"impact_score":4999,"exhibits":5241,"isLocked":4827},{"5.02":5237},[4995],"HPE Adjusts Executive Compensation Due to Exit from Russia and Belarus","On October 30, 2024, Hewlett Packard Enterprise Company (HPE) announced adjustments to the performance metrics for its fiscal 2022 Performance-Adjusted Restricted Stock Unit (PARSU) awards, impacting the non-GAAP net income growth measurement due to the company's decision to exit its businesses in Russia and Belarus. The HR and Compensation Committee modified the non-GAAP net income growth target achievement level for segment two of the PARSUs, resulting in an estimated 37% increase in total payout for these awards.","2025-12-04 23:39:35",[],{"symbol":5,"accessionnumber":4458,"filingdate":2140,"sec_url":4460,"tags":5243,"headline":5249,"summary":5250,"sector":9,"industry":4819,"date_processed":5251,"impact_score":4821,"exhibits":5252,"isLocked":4827},{"1.01":5244,"2.03":5245,"8.01":5246,"9.01":5248},[4858],[4904],[5247],"Corporate Update",[5128],"Hewlett Packard Enterprise Completes Underwritten Public Offering of Notes and Redeems 6.102% Notes Due 2026","Hewlett Packard Enterprise Company (HPE) has successfully completed its previously announced underwritten public offering of multiple series of senior unsecured notes with varying maturities and interest rates. Simultaneously, the company has redeemed all of its outstanding 6.102% Notes due 2026 on October 6, 2024, at a redemption price equal to 100% of the principal amount plus accrued and unpaid interest. The notes issued in the public offering are governed by the terms of the Base Indenture and several supplemental indentures. The 2029, 2031, 2034, and 2054 Notes include a special mandatory redemption feature contingent on the consummation of HPE's pending acquisition of Juniper Networks, Inc. The legal opinion relating to the notes offering is provided by Wachtell, Lipton, Rosen & Katz and is included as Exhibit 5.1.","2025-08-24 00:07:49",[],{"symbol":5,"accessionnumber":4463,"filingdate":2176,"sec_url":4465,"tags":5254,"headline":5262,"summary":5263,"sector":9,"industry":4819,"date_processed":5264,"impact_score":4847,"exhibits":5265,"isLocked":4827},{"1.01":5255,"3.03":5256,"5.03":5258,"8.01":5259,"9.01":5261},[4858,4987,4932],[5257],"Material Modification of Rights of Security Holders",[5128],[5260,4816],"Rights Offering",[5068],"Hewlett Packard Enterprise Announces Preferred Stock and Notes Offerings for Juniper Acquisition","Hewlett Packard Enterprise (HPE) has announced a Preferred Stock Offering and Notes Offering to fund its acquisition of Juniper Networks. The Preferred Stock Offering, totaling $1.5 billion, was completed on September 13, 2024. Simultaneously, HPE entered into underwriting agreements for Notes totaling $8.9 billion, expected to close on September 26, 2024. The Preferred Stock includes mandatory conversion into HPE common stock by September 1, 2027, and carries a liquidation preference of $50.00 per share. The Notes are senior unsecured obligations. Both offerings aim to fund the Juniper Acquisition, related fees, and general corporate purposes.","2025-08-23 23:02:34",[],{"symbol":5,"accessionnumber":4468,"filingdate":2181,"sec_url":4470,"tags":5267,"headline":5275,"summary":5276,"sector":9,"industry":4819,"date_processed":5277,"impact_score":4821,"exhibits":5278,"isLocked":4827},{"1.01":5268,"1.02":5269,"2.03":5271,"8.01":5273,"9.01":5274},[4858,4932],[5270],"Contract Termination",[4904,5272],"Credit Facility Entered",[5247],[5068],"Hewlett Packard Enterprise Enters into New Revolving Credit and Term Loan Agreements","On September 12, 2024, Hewlett Packard Enterprise Company (HPE) entered into a new Revolving Credit Agreement with an aggregate lending commitment of $5,250,000,000 and two term loan agreements totaling $11,988,140,158, all in connection with the pending acquisition of Juniper Networks, Inc. These agreements replace an existing Five-Year Credit Agreement, which was terminated in conjunction with the new arrangements. The Revolving Credit Agreement allows for borrowings up to $5,250,000,000 for general corporate purposes, while the term loan agreements consist of a 364-Day Credit Agreement and a Three-Year Credit Agreement, with specific conditions and interest rates tied to various financial indices.","2025-08-23 22:53:42",[],{"symbol":5,"accessionnumber":4473,"filingdate":2193,"sec_url":4475,"tags":5280,"headline":5283,"summary":5284,"sector":9,"industry":4819,"date_processed":5285,"impact_score":4847,"exhibits":5286,"isLocked":4827},{"8.01":5281,"9.01":5282},[5145],[5068],"HPE Announces Merger with Juniper Networks","Hewlett Packard Enterprise Company (HPE) announced on September 9, 2024, that it has entered into a definitive Agreement and Plan of Merger with Juniper Networks, Inc. The merger, which was initially announced on January 9, 2024, will see Juniper become a wholly owned subsidiary of HPE. HPE is also filing the audited consolidated financial statements of Juniper as of December 31, 2023 and for each of the three years in the period ended December 31, 2023, as part of this 8-K filing.","2025-08-23 22:29:18",[],{"symbol":5,"accessionnumber":4483,"filingdate":2201,"sec_url":4485,"tags":5288,"headline":5292,"summary":5293,"sector":9,"industry":4819,"date_processed":5294,"impact_score":4999,"exhibits":5295,"isLocked":4827},{"2.02":5289,"7.01":5290,"9.01":5291},[4815],[5011],[5068],"HPE announces financial results for Q3 FY24 and partial sale of H3C shares","Hewlett Packard Enterprise (HPE) reported strong financial results for Q3 FY24, with revenue growth driven by AI system conversion. The company also announced the partial sale of its H3C shares for approximately $2.1 billion to Unisplendour International Technology Limited. HPE declared a quarterly dividend of $0.38 per share and raised its EPS guidance for the year. The financial impact of the H3C sale will be reflected in Q4 FY24 and full-year FY24 earnings.","2025-08-23 22:06:14",[],{"symbol":5,"accessionnumber":4493,"filingdate":2390,"sec_url":4495,"tags":5297,"headline":5301,"summary":5302,"sector":9,"industry":4819,"date_processed":5303,"impact_score":4821,"exhibits":5304,"isLocked":4827},{"2.02":5298,"7.01":5299,"9.01":5300},[4815],[4816],[5068],"Hewlett Packard Enterprise Reports Q2 2024 Financial Results and Announces Dividend","Hewlett Packard Enterprise (HPE) reported its financial results for Q2 2024, showing a revenue increase of 3% year-over-year. The company's AI systems revenue doubled sequentially, contributing to a strong performance. HPE announced a quarterly dividend of $0.13 per share, payable on July 18, 2024. The company also provided an outlook for Q3 2024 and full-year 2024, indicating continued growth expectations.","2025-08-22 23:24:58",[5305],{"exhibit_number":4824,"htm_reference":5306,"full_url":5307},"ex-991x642024x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000090/ex-991x642024x8k.htm",{"symbol":5,"accessionnumber":4498,"filingdate":2407,"sec_url":4500,"tags":5309,"headline":5312,"summary":5313,"sector":9,"industry":4819,"date_processed":5314,"impact_score":4821,"exhibits":5315,"isLocked":4827},{"1.01":5310},[4858,5311],"Strategic Partnership","Hewlett Packard Enterprise Restructures Share Sale Agreement with Unisplendour","On May 24, 2024, Hewlett Packard Enterprise (HPE) and its subsidiaries restructured their share sale agreement with Unisplendour International Technology Limited (UNIS). The agreement involves the sale of 30% of H3C Technologies Co., Limited shares for approximately $2.1 billion by August 31, 2024, with an option to sell the remaining 19% of shares for approximately $1.4 billion at a later date. The restructured agreement includes specific conditions, covenants, and representations, and warranties of both parties.","2025-08-22 22:22:39",[],{"symbol":5,"accessionnumber":4503,"filingdate":2499,"sec_url":4505,"tags":5317,"headline":5324,"summary":5325,"sector":9,"industry":4819,"date_processed":5326,"impact_score":4847,"exhibits":5327,"isLocked":4827},{"5.02":5318,"5.03":5320,"5.07":5322,"9.01":5323},[5319,5125,4995],"CEO Resignation",[5321],"Bylaw Amendment",[5181,5180],[5068],"Hewlett Packard Enterprise Stock Incentive Plan Amendment Approved","Hewlett Packard Enterprise's stockholders approved an amendment to the 2021 Stock Incentive Plan, increasing the number of shares available for issuance by 22 million, and approved a Certificate of Amendment to limit the liability of certain officers. These actions were taken at the 2024 Annual Meeting of Stockholders.","2025-08-22 14:12:55",[5328,5332,5336],{"exhibit_number":5329,"htm_reference":5330,"full_url":5331},"EX-3.1","ex31-certificateofamendmen.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000078/ex31-certificateofamendmen.htm",{"exhibit_number":5333,"htm_reference":5334,"full_url":5335},"EX-3.2","ex32-restatedcertificateof.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000078/ex32-restatedcertificateof.htm",{"exhibit_number":4898,"htm_reference":5337,"full_url":5338},"ex-101amendmentno3tothehew.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000078/ex-101amendmentno3tothehew.htm",{"symbol":5,"accessionnumber":4508,"filingdate":2522,"sec_url":4510,"tags":5340,"headline":5343,"summary":5344,"sector":9,"industry":4819,"date_processed":5345,"impact_score":4999,"exhibits":5346,"isLocked":4827},{"5.02":5341},[5342],"Executive Employment Agreement","HPE Revises Executive Incentive Metrics for Server Segment","On April 1, 2024, Hewlett Packard Enterprise Company (HPE) announced that the HR and Compensation Committee of its Board of Directors revised the performance metrics for the annual incentive program applicable to Neil MacDonald, the Executive Vice President and General Manager of the Server reporting segment. The revised metrics include FY24 Server revenue, FY24 Server segment operating profit, FY24 AI hardware orders, and FY24 Server services orders. These changes are intended to better reflect the operational results key to evaluating performance in connection with MacDonald's role. All other terms and conditions of the annual incentive program remain unchanged.","2025-08-22 09:49:13",[],{"symbol":5,"accessionnumber":4518,"filingdate":2576,"sec_url":4520,"tags":5348,"headline":5352,"summary":5353,"sector":9,"industry":4819,"date_processed":5354,"impact_score":4821,"exhibits":5355,"isLocked":4827},{"2.02":5349,"7.01":5350,"9.01":5351},[4815],[5011,4816],[5068],"Hewlett Packard Enterprise Announces Fiscal Q1 2024 Results and Dividend","Hewlett Packard Enterprise (HPE) reported fiscal Q1 2024 results with a 14% decline in revenue to $6.8 billion. Despite market challenges, the company delivered annualized revenue run-rate (ARR) of $1.4 billion, up 42% year-over-year. GAAP diluted net earnings per share (EPS) were $0.29, above the midpoint of the guidance range. HPE also declared a quarterly dividend of $0.13 per share, payable on April 12, 2024.","2025-08-22 06:05:10",[5356],{"exhibit_number":4824,"htm_reference":5357,"full_url":5358},"ex-991x2292024x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000058/ex-991x2292024x8k.htm",{"symbol":5,"accessionnumber":4523,"filingdate":2595,"sec_url":4525,"tags":5360,"headline":5363,"summary":5364,"sector":9,"industry":4819,"date_processed":5365,"impact_score":4999,"exhibits":5366,"isLocked":4827},{"2.02":5361,"9.01":5362},[4815],[5068],"Hewlett Packard Enterprise Realigns Segment Structure","Hewlett Packard Enterprise (HPE) has announced a realignment of its segment structure to better align with its business operations. The company has established a new Server segment by combining the Compute and High Performance Computing & Artificial Intelligence segments. Additionally, the Historical Storage segment, HPE GreenLake Flex Solutions, Private Cloud, and Software have been consolidated into a new Hybrid Cloud segment. This realignment, effective from the first quarter of fiscal 2024, has been applied retrospectively to the fiscal 2023 and 2022 financial results, impacting segment net revenue and operating profit reporting but not affecting consolidated financials. Detailed financial impacts are provided in the accompanying Exhibit 99.1.","2025-08-22 04:47:38",[5367],{"exhibit_number":4824,"htm_reference":5368,"full_url":5369},"ex-991x02072024x8ka.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000050/ex-991x02072024x8ka.htm",{"symbol":5,"accessionnumber":4528,"filingdate":2628,"sec_url":4530,"tags":5371,"headline":5373,"summary":5374,"sector":9,"industry":4819,"date_processed":5375,"impact_score":4821,"exhibits":5376,"isLocked":4827},{"5.02":5372},[4955],"Hewlett Packard Enterprise Director Daniel Ammann to Not Seek Re-Election","On February 6, 2024, Daniel Ammann notified the Board of Directors of Hewlett Packard Enterprise Company that he does not wish to seek re-election at the 2024 Annual Meeting of Stockholders. His term will end when his current term expires at the meeting, expected to be held on April 10, 2024.","2025-08-22 02:46:48",[],{"symbol":5,"accessionnumber":4532,"filingdate":2632,"sec_url":4534,"tags":5378,"headline":5381,"summary":5382,"sector":9,"industry":4819,"date_processed":5383,"impact_score":4999,"exhibits":5384,"isLocked":4827},{"2.02":5379,"9.01":5380},[4815],[5068],"HPE Realigns Segment Financial Reporting","Hewlett Packard Enterprise (HPE) has realigned its segment financial reporting to better reflect its current business structure. The changes include the creation of a new Hybrid Cloud segment, the transfer of certain products and services to the Compute and Hybrid Cloud segments, and the transfer of the Athonet business to the Intelligent Edge segment. These changes, reflected retrospectively in the fiscal 2023 and 2022 financial results, primarily result in the realignment of net revenue and operating profit for each segment, with no impact on the company's consolidated financials.","2025-08-22 02:32:23",[5385],{"exhibit_number":4824,"htm_reference":5386,"full_url":5387},"ex-991x02072024x8k.htm","https://www.sec.gov/Archives/edgar/data/1645590/000164559024000012/ex-991x02072024x8k.htm",null,1789889740503]