[{"data":1,"prerenderedAt":6118},["ShallowReactive",2],{"company-overview-IONQ":3},{"company_profile":4,"ohlc":24,"spy":3653,"trading_signals":4929,"company_actions":5046,"filings_8k":5496,"report_history":6117,"insider_summary":6117,"filings_summary":6117,"financials_summary":6117,"institutional_summary":6117,"seo_links":6117},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"IONQ","IonQ Inc.","NYSE","XNYS","Technology","Computer Hardware",407,"https://ionq.com","IonQ Inc. is a prominent company in the cutting-edge quantum computing sector. It specializes in developing and operating quantum computers that leverage ion-trapped technology, an approach reputed for its high fidelity and scalability. The primary function of IonQ is to make quantum computing accessible to researchers, businesses, and governmental agencies aiming to solve complex problems beyond the reach of classical computers. IonQ's technology can impact a wide array of industries, including pharmaceuticals, finance, logistics, and climate modeling, offering new computing paradigms for optimization, simulation, and machine learning tasks. Situated at the forefront of technological advancements, IonQ plays a crucial role in the burgeoning quantum computing market. Through partnerships with major cloud providers and advanced research initiatives, IonQ is paving the way for innovation that could redefine computing capabilities, thus holding a significant place in the market as it continues to advance the practical applications of quantum technology.","Common Stock","Mr. Niccolo Mcleod de Masi","4505 Campus Drive","College Park",20740,"MD","United States","301 298 7997","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,66,72,78,84,90,95,101,107,113,119,125,131,136,142,148,154,160,166,171,177,183,188,193,198,204,210,215,221,226,232,238,244,250,255,261,267,272,278,284,290,295,301,306,312,318,323,327,333,339,344,350,356,361,367,372,378,384,390,396,402,408,413,419,425,431,437,443,449,455,461,467,473,479,485,491,496,502,508,514,519,525,530,536,542,548,553,559,565,571,577,582,588,593,599,604,610,614,620,625,629,635,641,647,653,659,665,671,677,683,689,695,701,707,712,718,723,728,734,740,746,752,756,762,767,772,777,783,789,795,800,806,811,815,820,826,831,837,842,848,852,857,861,866,871,876,881,886,891,895,901,906,912,917,923,926,931,937,941,946,951,957,963,969,974,980,986,992,997,1003,1009,1015,1021,1025,1029,1034,1039,1044,1049,1055,1061,1066,1071,1076,1080,1086,1092,1097,1103,1109,1115,1121,1126,1131,1135,1139,1144,1148,1154,1159,1165,1170,1175,1178,1183,1189,1193,1197,1203,1208,1214,1220,1226,1232,1238,1244,1250,1256,1261,1266,1272,1278,1283,1289,1294,1299,1303,1309,1315,1321,1326,1331,1337,1343,1348,1354,1359,1365,1369,1375,1381,1387,1393,1399,1405,1411,1416,1422,1428,1434,1440,1444,1449,1455,1461,1466,1471,1477,1482,1487,1493,1498,1502,1506,1510,1514,1517,1522,1527,1530,1534,1539,1544,1550,1555,1561,1563,1569,1575,1579,1584,1590,1596,1602,1607,1611,1616,1621,1626,1629,1633,1636,1641,1646,1650,1655,1659,1662,1666,1671,1676,1679,1683,1689,1693,1698,1702,1706,1709,1715,1720,1724,1728,1731,1735,1740,1744,1748,1753,1757,1762,1768,1773,1777,1779,1784,1788,1794,1799,1803,1809,1813,1818,1822,1827,1833,1839,1843,1849,1855,1861,1867,1872,1878,1883,1889,1893,1899,1904,1910,1916,1922,1928,1934,1940,1946,1950,1956,1962,1968,1974,1980,1986,1992,1998,2003,2008,2014,2020,2025,2031,2037,2043,2048,2052,2058,2064,2070,2076,2082,2088,2093,2099,2104,2110,2115,2120,2123,2129,2134,2138,2142,2146,2152,2157,2161,2164,2168,2171,2176,2181,2185,2190,2195,2198,2204,2209,2213,2218,2221,2225,2230,2232,2237,2241,2246,2252,2255,2257,2262,2265,2271,2275,2280,2284,2289,2293,2296,2301,2305,2309,2313,2317,2320,2323,2329,2332,2336,2339,2343,2349,2353,2359,2364,2368,2373,2377,2382,2386,2390,2395,2400,2405,2411,2416,2421,2426,2430,2435,2441,2447,2453,2459,2465,2471,2477,2482,2488,2494,2500,2505,2511,2516,2521,2526,2532,2538,2544,2549,2555,2561,2567,2573,2579,2584,2589,2595,2600,2606,2611,2616,2620,2625,2631,2636,2642,2646,2650,2656,2658,2664,2670,2676,2682,2687,2693,2699,2705,2711,2715,2720,2726,2731,2734,2737,2741,2745,2749,2753,2756,2758,2761,2765,2770,2772,2775,2779,2785,2787,2791,2795,2801,2806,2809,2815,2820,2826,2829,2832,2836,2841,2846,2852,2855,2860,2862,2867,2870,2872,2876,2878,2881,2884,2888,2894,2898,2901,2906,2908,2910,2913,2915,2918,2921,2924,2927,2929,2931,2934,2936,2940,2944,2947,2949,2954,2957,2960,2964,2966,2972,2976,2980,2984,2989,2993,2997,3000,3003,3007,3012,3015,3019,3022,3026,3031,3033,3036,3039,3041,3044,3046,3048,3050,3052,3054,3056,3060,3062,3064,3066,3069,3073,3076,3081,3086,3090,3093,3097,3101,3105,3108,3111,3115,3118,3120,3122,3127,3131,3134,3140,3146,3151,3154,3157,3162,3167,3172,3178,3181,3187,3193,3198,3203,3205,3208,3214,3219,3224,3228,3231,3235,3240,3243,3248,3254,3256,3260,3266,3270,3274,3279,3284,3289,3293,3297,3299,3304,3309,3315,3321,3327,3330,3335,3341,3346,3350,3356,3362,3367,3373,3376,3381,3387,3392,3397,3402,3405,3409,3415,3418,3423,3426,3431,3437,3442,3448,3452,3456,3460,3464,3468,3473,3477,3482,3486,3490,3494,3499,3503,3506,3509,3512,3517,3519,3522,3527,3531,3534,3537,3542,3544,3546,3549,3552,3555,3558,3562,3568,3573,3577,3583,3589,3593,3599,3603,3608,3612,3617,3621,3625,3631,3636,3639,3644,3649],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",40.75,40.94,37.77,39.13,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",38.32,40.78,38.09,40.34,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",36.98,37.65,36.06,36.84,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",36.28,38.17,36.26,37.05,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",35.16,38.56,35,37.5,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",37.23,37.94,36.33,36.75,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":42},"2026-09-10",37.29,38.34,36.79,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",39.51,39.92,38.1,38.14,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",42.32,44.43,39.45,40.47,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",39.07,39.73,38.83,39.52,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-03",38.13,39.78,37.84,39.02,{"symbol":5,"time":91,"open":92,"high":93,"low":65,"close":94},"2026-09-02",37.42,38.24,37.64,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",37.87,39.25,37.59,37.78,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-31",38.8,40.55,38.43,39.31,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",41.73,41.92,38.64,39.2,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":118},"2026-08-27",41.03,42.94,40.76,42.46,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-26",41.06,41.91,39.96,40.03,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-08-25",42.08,42.67,40.99,42.05,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":121},"2026-08-24",43.33,43.55,40.96,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-21",42.2,45.46,42.01,44.86,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-20",43.44,43.59,40.33,41.53,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-19",43.38,44.19,42.16,43.36,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-08-18",44.36,46.46,43.6,44.12,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-08-17",46.01,47.21,44.85,46.84,{"symbol":5,"time":167,"open":168,"high":169,"low":156,"close":170},"2026-08-14",44.7,47.27,46.26,{"symbol":5,"time":172,"open":173,"high":174,"low":175,"close":176},"2026-08-13",44.9,47.95,44.73,44.98,{"symbol":5,"time":178,"open":179,"high":180,"low":181,"close":182},"2026-08-12",44.64,45.54,42.84,45.2,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":144},"2026-08-11",43.02,44.02,42.18,{"symbol":5,"time":189,"open":190,"high":191,"low":138,"close":192},"2026-08-10",43.24,44.2,42.53,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":75},"2026-08-07",40.39,44.62,40,{"symbol":5,"time":199,"open":200,"high":201,"low":202,"close":203},"2026-08-06",41.37,41.88,39.66,39.72,{"symbol":5,"time":205,"open":206,"high":207,"low":208,"close":209},"2026-08-05",40.95,41.9,39.7,39.93,{"symbol":5,"time":211,"open":212,"high":130,"low":213,"close":214},"2026-08-04",39.64,39.58,41.72,{"symbol":5,"time":216,"open":217,"high":218,"low":219,"close":220},"2026-08-03",35.83,40.16,35.43,38.85,{"symbol":5,"time":222,"open":223,"high":40,"low":224,"close":225},"2026-07-31",36.49,35.58,36.44,{"symbol":5,"time":227,"open":228,"high":229,"low":230,"close":231},"2026-07-30",33.17,36.18,33,35.77,{"symbol":5,"time":233,"open":234,"high":235,"low":236,"close":237},"2026-07-29",33.72,34.32,31.81,31.99,{"symbol":5,"time":239,"open":240,"high":241,"low":242,"close":243},"2026-07-28",34.18,34.65,32.12,33.88,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":249},"2026-07-27",34.47,37.17,34.3,35.92,{"symbol":5,"time":251,"open":252,"high":248,"low":253,"close":254},"2026-07-24",34.1,32.56,32.84,{"symbol":5,"time":256,"open":257,"high":258,"low":259,"close":260},"2026-07-23",34,35.52,33.57,34.07,{"symbol":5,"time":262,"open":263,"high":264,"low":265,"close":266},"2026-07-22",34.89,35.99,34.66,34.68,{"symbol":5,"time":268,"open":269,"high":41,"low":270,"close":271},"2026-07-21",35.46,34.7,35.51,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-07-20",35.05,36.3,34.21,34.24,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-07-17",34.99,35.91,33.29,34.78,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-07-16",37,37.24,34.67,35.1,{"symbol":5,"time":291,"open":197,"high":292,"low":293,"close":294},"2026-07-15",40.07,36.86,37.51,{"symbol":5,"time":296,"open":297,"high":298,"low":299,"close":300},"2026-07-14",40.04,40.44,38.72,39.29,{"symbol":5,"time":302,"open":303,"high":187,"low":304,"close":305},"2026-07-13",42.07,38.62,38.88,{"symbol":5,"time":307,"open":308,"high":309,"low":310,"close":311},"2026-07-10",45.32,45.45,42.4,42.86,{"symbol":5,"time":313,"open":314,"high":315,"low":316,"close":317},"2026-07-09",45.5,46,44.37,44.77,{"symbol":5,"time":319,"open":156,"high":320,"low":321,"close":322},"2026-07-08",46.23,43.72,45.08,{"symbol":5,"time":324,"open":325,"high":174,"low":186,"close":326},"2026-07-07",47.54,45.36,{"symbol":5,"time":328,"open":329,"high":330,"low":331,"close":332},"2026-07-06",49.04,51.33,48.79,48.87,{"symbol":5,"time":334,"open":335,"high":336,"low":337,"close":338},"2026-07-02",51.11,54.4,48.18,49.12,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":343},"2026-07-01",52.18,54.76,51.4,{"symbol":5,"time":345,"open":346,"high":347,"low":348,"close":349},"2026-06-30",52.7,54.84,52.4,53.26,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-06-29",50.62,54.2,49.65,53.88,{"symbol":5,"time":357,"open":354,"high":358,"low":359,"close":360},"2026-06-26",52.48,48.49,49.31,{"symbol":5,"time":362,"open":363,"high":364,"low":365,"close":366},"2026-06-25",54.63,55.08,50.16,50.56,{"symbol":5,"time":368,"open":369,"high":369,"low":370,"close":371},"2026-06-24",57.35,52.36,53.6,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":377},"2026-06-23",56.61,61.47,56,57.85,{"symbol":5,"time":379,"open":380,"high":381,"low":382,"close":383},"2026-06-22",56.58,61.99,55.53,58.32,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":389},"2026-06-18",55.79,56.66,52.92,56.55,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-17",56.9,57.73,54.46,54.69,{"symbol":5,"time":397,"open":398,"high":399,"low":400,"close":401},"2026-06-16",59.95,60.89,55.91,56.06,{"symbol":5,"time":403,"open":404,"high":405,"low":406,"close":407},"2026-06-15",61.4,63.56,60.59,61.18,{"symbol":5,"time":409,"open":410,"high":411,"low":412,"close":377},"2026-06-12",57.7,60.23,56.16,{"symbol":5,"time":414,"open":415,"high":416,"low":417,"close":418},"2026-06-11",56.54,59.47,54.75,57.99,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-06-10",57.74,60.75,56.5,56.63,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-06-09",62.4,63.95,53.27,56.69,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-06-08",59.54,64.9,57.96,62.8,{"symbol":5,"time":438,"open":439,"high":440,"low":441,"close":442},"2026-06-05",63.51,63.79,55.84,56.78,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-04",67.05,69.46,64.18,65.66,{"symbol":5,"time":450,"open":451,"high":452,"low":453,"close":454},"2026-06-03",70.33,73.65,67.51,68.23,{"symbol":5,"time":456,"open":457,"high":458,"low":459,"close":460},"2026-06-02",69.35,72.63,69.09,71.4,{"symbol":5,"time":462,"open":463,"high":464,"low":465,"close":466},"2026-06-01",69.65,72.42,66.97,69.28,{"symbol":5,"time":468,"open":469,"high":470,"low":471,"close":472},"2026-05-29",69.64,72.17,66.8,72.07,{"symbol":5,"time":474,"open":475,"high":476,"low":477,"close":478},"2026-05-28",64.87,71.47,64.72,70.14,{"symbol":5,"time":480,"open":481,"high":482,"low":483,"close":484},"2026-05-27",62.67,66.81,59.71,65.4,{"symbol":5,"time":486,"open":487,"high":488,"low":489,"close":490},"2026-05-26",64.3,65,60.09,63.62,{"symbol":5,"time":492,"open":493,"high":494,"low":493,"close":495},"2026-05-22",58,65.8,63.64,{"symbol":5,"time":497,"open":498,"high":499,"low":500,"close":501},"2026-05-21",54.61,61.12,53.93,58.89,{"symbol":5,"time":503,"open":504,"high":505,"low":506,"close":507},"2026-05-20",49.25,52.74,48.35,52.47,{"symbol":5,"time":509,"open":510,"high":511,"low":512,"close":513},"2026-05-19",47.64,49.44,45.51,48.44,{"symbol":5,"time":515,"open":516,"high":517,"low":518,"close":360},"2026-05-18",51.81,52.2,47.48,{"symbol":5,"time":520,"open":521,"high":522,"low":523,"close":524},"2026-05-15",54.5,54.7,51.29,51.95,{"symbol":5,"time":526,"open":336,"high":527,"low":528,"close":529},"2026-05-14",58.18,53.91,57.47,{"symbol":5,"time":531,"open":532,"high":533,"low":534,"close":535},"2026-05-13",55.94,56.18,52.94,55.26,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":541},"2026-05-12",57.25,59.15,52.17,55.87,{"symbol":5,"time":543,"open":544,"high":545,"low":546,"close":547},"2026-05-11",48.14,58.54,47.89,56.89,{"symbol":5,"time":549,"open":550,"high":511,"low":551,"close":552},"2026-05-08",48.69,45.72,49.24,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-05-07",50.04,51.9,46.27,47.68,{"symbol":5,"time":560,"open":561,"high":562,"low":563,"close":564},"2026-05-06",49.1,53.49,48.57,52.57,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":570},"2026-05-05",46.61,48.34,44.79,48,{"symbol":5,"time":572,"open":573,"high":574,"low":575,"close":576},"2026-05-04",46.53,49.14,45.31,45.75,{"symbol":5,"time":578,"open":141,"high":579,"low":580,"close":581},"2026-05-01",46.31,43.8,46.2,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-04-30",41.94,45.48,41.49,45.12,{"symbol":5,"time":589,"open":590,"high":590,"low":591,"close":592},"2026-04-29",42.63,39.77,42.11,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":598},"2026-04-28",42.55,44.27,42.25,43.08,{"symbol":5,"time":600,"open":187,"high":601,"low":602,"close":603},"2026-04-27",44.07,41.11,43.84,{"symbol":5,"time":605,"open":606,"high":607,"low":608,"close":609},"2026-04-24",44.38,44.39,41.26,42.69,{"symbol":5,"time":611,"open":567,"high":612,"low":110,"close":613},"2026-04-23",47.84,43.63,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-22",47.26,49.13,46.54,47.36,{"symbol":5,"time":621,"open":622,"high":623,"low":551,"close":624},"2026-04-21",48.6,48.73,46.28,{"symbol":5,"time":626,"open":627,"high":563,"low":587,"close":628},"2026-04-20",45.34,48.32,{"symbol":5,"time":630,"open":631,"high":632,"low":633,"close":634},"2026-04-17",44.09,46.69,43.68,46.09,{"symbol":5,"time":636,"open":637,"high":638,"low":639,"close":640},"2026-04-16",44.51,45.43,40.84,44.68,{"symbol":5,"time":642,"open":643,"high":644,"low":645,"close":646},"2026-04-15",38.36,43.34,37.46,43.25,{"symbol":5,"time":648,"open":649,"high":650,"low":651,"close":652},"2026-04-14",31.78,35.88,31.06,35.76,{"symbol":5,"time":654,"open":655,"high":656,"low":657,"close":658},"2026-04-13",28.26,29.84,27.87,29.76,{"symbol":5,"time":660,"open":661,"high":662,"low":663,"close":664},"2026-04-10",28.29,29.37,28.13,28.79,{"symbol":5,"time":666,"open":667,"high":668,"low":669,"close":670},"2026-04-09",28.75,29.25,27.82,28.08,{"symbol":5,"time":672,"open":673,"high":674,"low":675,"close":676},"2026-04-08",30.66,31.1,28.51,28.99,{"symbol":5,"time":678,"open":679,"high":680,"low":681,"close":682},"2026-04-07",28.72,28.88,27.29,28.49,{"symbol":5,"time":684,"open":685,"high":686,"low":687,"close":688},"2026-04-06",29.33,30.3,28.71,29.24,{"symbol":5,"time":690,"open":691,"high":692,"low":693,"close":694},"2026-04-02",26.8,29.49,26.74,29.3,{"symbol":5,"time":696,"open":697,"high":698,"low":699,"close":700},"2026-04-01",29.64,29.91,27.57,27.79,{"symbol":5,"time":702,"open":703,"high":704,"low":705,"close":706},"2026-03-31",27.2,29.18,27.06,28.83,{"symbol":5,"time":708,"open":700,"high":709,"low":710,"close":711},"2026-03-30",28.16,25.89,26.59,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-03-27",29.55,29.6,27.38,27.51,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":656},"2026-03-26",31.4,31.61,29.71,{"symbol":5,"time":724,"open":725,"high":240,"low":726,"close":727},"2026-03-25",33.38,31.66,31.96,{"symbol":5,"time":729,"open":730,"high":731,"low":732,"close":733},"2026-03-24",32.38,33.46,31.88,32.7,{"symbol":5,"time":735,"open":736,"high":737,"low":738,"close":739},"2026-03-23",31.64,33.63,31.29,33.11,{"symbol":5,"time":741,"open":742,"high":743,"low":744,"close":745},"2026-03-20",31.8,32.25,30.5,31.2,{"symbol":5,"time":747,"open":748,"high":749,"low":750,"close":751},"2026-03-19",31.54,32.55,30.73,31.9,{"symbol":5,"time":753,"open":754,"high":257,"low":755,"close":730},"2026-03-18",33.05,32.36,{"symbol":5,"time":757,"open":758,"high":759,"low":760,"close":761},"2026-03-17",33.3,34.15,33.06,33.31,{"symbol":5,"time":763,"open":764,"high":765,"low":766,"close":282},"2026-03-16",33.52,34.41,32.39,{"symbol":5,"time":768,"open":769,"high":770,"low":254,"close":771},"2026-03-13",33.58,34.58,32.98,{"symbol":5,"time":773,"open":774,"high":775,"low":776,"close":776},"2026-03-12",33.98,34.72,33.03,{"symbol":5,"time":778,"open":779,"high":780,"low":781,"close":782},"2026-03-11",35.29,35.89,33.5,34.27,{"symbol":5,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-03-10",35.95,36.92,35.03,35.12,{"symbol":5,"time":790,"open":791,"high":792,"low":793,"close":794},"2026-03-09",34.77,36.08,33.81,35.87,{"symbol":5,"time":796,"open":797,"high":798,"low":289,"close":799},"2026-03-06",35.41,37.48,35.73,{"symbol":5,"time":801,"open":802,"high":803,"low":804,"close":805},"2026-03-05",36.6,36.68,34.31,36.02,{"symbol":5,"time":807,"open":808,"high":93,"low":809,"close":810},"2026-03-04",37.68,36.54,37.13,{"symbol":5,"time":812,"open":813,"high":814,"low":779,"close":48},"2026-03-03",36.7,38.12,{"symbol":5,"time":816,"open":817,"high":818,"low":819,"close":64},"2026-03-02",36.43,38.44,36.4,{"symbol":5,"time":821,"open":822,"high":823,"low":824,"close":825},"2026-02-27",39.42,39.56,36.45,38.37,{"symbol":5,"time":827,"open":828,"high":207,"low":829,"close":830},"2026-02-26",39.05,38.75,40.88,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-25",32.19,34.4,31.84,33.59,{"symbol":5,"time":838,"open":839,"high":727,"low":840,"close":841},"2026-02-24",31.09,30.19,31.62,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-02-23",31.02,31.67,30.17,30.78,{"symbol":5,"time":849,"open":850,"high":243,"low":851,"close":751},"2026-02-20",32.67,31.38,{"symbol":5,"time":853,"open":854,"high":769,"low":855,"close":856},"2026-02-19",32.72,31.98,33.43,{"symbol":5,"time":858,"open":859,"high":263,"low":766,"close":860},"2026-02-18",33.33,33.34,{"symbol":5,"time":862,"open":863,"high":235,"low":864,"close":865},"2026-02-17",33.48,31.85,33.18,{"symbol":5,"time":867,"open":868,"high":241,"low":869,"close":870},"2026-02-13",32.32,30.85,34.11,{"symbol":5,"time":872,"open":873,"high":873,"low":874,"close":875},"2026-02-12",33.7,30.89,31.3,{"symbol":5,"time":877,"open":878,"high":41,"low":879,"close":880},"2026-02-11",36.05,33.01,33.61,{"symbol":5,"time":882,"open":289,"high":883,"low":884,"close":885},"2026-02-10",36.57,34.81,35.19,{"symbol":5,"time":887,"open":266,"high":888,"low":889,"close":890},"2026-02-09",35.64,33.66,35.48,{"symbol":5,"time":892,"open":751,"high":893,"low":894,"close":280},"2026-02-06",36.11,31.35,{"symbol":5,"time":896,"open":897,"high":898,"low":899,"close":900},"2026-02-05",33.92,34.38,29.99,30.43,{"symbol":5,"time":902,"open":903,"high":904,"low":737,"close":905},"2026-02-04",38.5,38.55,35.34,{"symbol":5,"time":907,"open":908,"high":909,"low":910,"close":911},"2026-02-03",39.61,39.82,36.63,38.47,{"symbol":5,"time":913,"open":914,"high":915,"low":916,"close":52},"2026-02-02",40.63,40.73,37.72,{"symbol":5,"time":918,"open":919,"high":920,"low":921,"close":922},"2026-01-30",43.4,43.49,38.92,39.98,{"symbol":5,"time":924,"open":925,"high":925,"low":152,"close":190},"2026-01-29",45.86,{"symbol":5,"time":927,"open":320,"high":928,"low":929,"close":930},"2026-01-28",46.9,45,45.8,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":936},"2026-01-27",44.56,46.44,43.04,45.49,{"symbol":5,"time":938,"open":628,"high":939,"low":181,"close":940},"2026-01-26",50.59,43.37,{"symbol":5,"time":942,"open":552,"high":943,"low":944,"close":945},"2026-01-23",49.51,46.6,47.25,{"symbol":5,"time":947,"open":574,"high":948,"low":949,"close":950},"2026-01-22",50.18,47.94,49.33,{"symbol":5,"time":952,"open":953,"high":954,"low":955,"close":956},"2026-01-21",51.71,52.66,45.69,48.33,{"symbol":5,"time":958,"open":959,"high":960,"low":961,"close":962},"2026-01-20",49.28,54.24,48.56,50.66,{"symbol":5,"time":964,"open":965,"high":966,"low":967,"close":968},"2026-01-16",48.09,51.89,47.52,50.8,{"symbol":5,"time":970,"open":971,"high":972,"low":325,"close":973},"2026-01-15",51.28,51.58,47.56,{"symbol":5,"time":975,"open":976,"high":977,"low":978,"close":979},"2026-01-14",48.54,50.92,47.33,50.88,{"symbol":5,"time":981,"open":982,"high":983,"low":984,"close":985},"2026-01-13",51.16,51.92,47.98,48.94,{"symbol":5,"time":987,"open":988,"high":989,"low":990,"close":991},"2026-01-12",48.59,51.02,47.78,50.95,{"symbol":5,"time":993,"open":994,"high":995,"low":959,"close":996},"2026-01-09",51.45,52.62,49.45,{"symbol":5,"time":998,"open":999,"high":1000,"low":1001,"close":1002},"2026-01-08",49.62,52.51,48.5,50.45,{"symbol":5,"time":1004,"open":1005,"high":1006,"low":1007,"close":1008},"2026-01-07",50,51.86,49.32,49.78,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":1013,"close":1014},"2026-01-06",48.77,50.77,47.2,50.76,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2026-01-05",47.65,50.32,46.52,48.71,{"symbol":5,"time":1022,"open":162,"high":1023,"low":580,"close":1024},"2026-01-02",47.09,46.77,{"symbol":5,"time":1026,"open":1027,"high":934,"low":640,"close":1028},"2025-12-31",45.67,44.87,{"symbol":5,"time":1030,"open":1031,"high":1032,"low":1033,"close":575},"2025-12-30",46.41,46.83,45.1,{"symbol":5,"time":1035,"open":139,"high":1036,"low":1037,"close":1038},"2025-12-29",46.76,44.66,45.25,{"symbol":5,"time":1040,"open":1041,"high":1042,"low":1043,"close":315},"2025-12-26",49.59,49.68,45.76,{"symbol":5,"time":1045,"open":1046,"high":1047,"low":623,"close":1048},"2025-12-24",51.7,51.88,49.82,{"symbol":5,"time":1050,"open":1051,"high":1052,"low":1053,"close":1054},"2025-12-23",52.73,54.54,51.15,51.39,{"symbol":5,"time":1056,"open":1057,"high":1058,"low":1059,"close":1060},"2025-12-22",49.88,55.6,49.67,53.86,{"symbol":5,"time":1062,"open":1063,"high":511,"low":1064,"close":1065},"2025-12-19",47.14,46.88,48.48,{"symbol":5,"time":1067,"open":1068,"high":1069,"low":1070,"close":934},"2025-12-18",48.13,48.72,46.04,{"symbol":5,"time":1072,"open":1073,"high":1074,"low":1043,"close":1075},"2025-12-17",50.22,52.15,45.85,{"symbol":5,"time":1077,"open":1078,"high":1079,"low":928,"close":1059},"2025-12-16",46.94,49.9,{"symbol":5,"time":1081,"open":1082,"high":1083,"low":1084,"close":1085},"2025-12-15",50.78,51,45.18,46.07,{"symbol":5,"time":1087,"open":1088,"high":1089,"low":1090,"close":1091},"2025-12-12",52.08,53,49,50.35,{"symbol":5,"time":1093,"open":556,"high":1094,"low":1095,"close":1096},"2025-12-11",52.88,49.06,52.55,{"symbol":5,"time":1098,"open":1099,"high":1100,"low":1101,"close":1102},"2025-12-10",53.2,53.61,51.25,51.67,{"symbol":5,"time":1104,"open":1105,"high":1106,"low":1107,"close":1108},"2025-12-09",53.81,55.66,52.93,54.44,{"symbol":5,"time":1110,"open":1111,"high":1112,"low":1113,"close":1114},"2025-12-08",53.99,54.82,51.46,54.36,{"symbol":5,"time":1116,"open":1117,"high":1118,"low":1119,"close":1120},"2025-12-05",54,54.26,51.13,52.69,{"symbol":5,"time":1122,"open":1123,"high":1124,"low":1125,"close":342},"2025-12-04",48.67,55.32,48.31,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":575,"close":1130},"2025-12-03",46.92,48.9,48.65,{"symbol":5,"time":1132,"open":1133,"high":1042,"low":1032,"close":1134},"2025-12-02",47.57,46.93,{"symbol":5,"time":1136,"open":1137,"high":332,"low":567,"close":1138},"2025-12-01",48.64,47.12,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1133,"close":1143},"2025-11-28",47.7,49.85,49.3,{"symbol":5,"time":1145,"open":1146,"high":1147,"low":162,"close":928},"2025-11-26",47.4,48.25,{"symbol":5,"time":1149,"open":1150,"high":1151,"low":1152,"close":1153},"2025-11-25",46.57,47.91,44.22,47.06,{"symbol":5,"time":1155,"open":1156,"high":1157,"low":1158,"close":1036},"2025-11-24",42.75,47.34,42.49,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1163,"close":1164},"2025-11-21",42.56,42.76,38,41.71,{"symbol":5,"time":1166,"open":563,"high":1167,"low":1168,"close":1169},"2025-11-20",49.57,40.69,41,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":978,"close":1174},"2025-11-19",49.15,50.68,47.88,{"symbol":5,"time":1176,"open":1013,"high":1177,"low":1013,"close":338},"2025-11-18",50.29,{"symbol":5,"time":1179,"open":1180,"high":504,"low":1181,"close":1182},"2025-11-17",46.73,45.94,47.79,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-11-14",42.98,48.78,42.82,47.18,{"symbol":5,"time":1190,"open":511,"high":1079,"low":1191,"close":1192},"2025-11-13",44.3,45.4,{"symbol":5,"time":1194,"open":342,"high":1058,"low":1195,"close":1196},"2025-11-12",49.89,50.71,{"symbol":5,"time":1198,"open":1199,"high":1200,"low":1201,"close":1202},"2025-11-11",54.57,56.03,53.72,54.42,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":1112,"close":1207},"2025-11-10",58.5,59.02,55.37,{"symbol":5,"time":1209,"open":1210,"high":1211,"low":1212,"close":1213},"2025-11-07",54.62,59.3,51.06,59.27,{"symbol":5,"time":1215,"open":1216,"high":1217,"low":1218,"close":1219},"2025-11-06",57.28,58.99,54.1,57.43,{"symbol":5,"time":1221,"open":1222,"high":1223,"low":1224,"close":1225},"2025-11-05",55,56.41,53.1,55.41,{"symbol":5,"time":1227,"open":1228,"high":1229,"low":1230,"close":1231},"2025-11-04",55.77,57.16,53.08,53.38,{"symbol":5,"time":1233,"open":1234,"high":1235,"low":1236,"close":1237},"2025-11-03",62.35,62.69,56.56,58.4,{"symbol":5,"time":1239,"open":1240,"high":1241,"low":1242,"close":1243},"2025-10-31",61,62.97,59.96,62.38,{"symbol":5,"time":1245,"open":1246,"high":1247,"low":1248,"close":1249},"2025-10-30",59.39,61.84,58.2,60.17,{"symbol":5,"time":1251,"open":1252,"high":1253,"low":1254,"close":1255},"2025-10-29",58.85,62.1,57.92,61.11,{"symbol":5,"time":1257,"open":436,"high":1258,"low":1259,"close":1260},"2025-10-28",64.57,57.07,57.15,{"symbol":5,"time":1262,"open":1263,"high":1264,"low":1265,"close":436},"2025-10-27",63,65.5,62.28,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1271},"2025-10-24",62.01,64.11,59.92,60.3,{"symbol":5,"time":1273,"open":1274,"high":1275,"low":1276,"close":1277},"2025-10-23",61.1,62.93,57,59.37,{"symbol":5,"time":1279,"open":1248,"high":1280,"low":1281,"close":1282},"2025-10-22",59.35,52.27,55.45,{"symbol":5,"time":1284,"open":1285,"high":1286,"low":1287,"close":1288},"2025-10-21",60.44,60.9,57.21,59.5,{"symbol":5,"time":1290,"open":1291,"high":1264,"low":1292,"close":1293},"2025-10-20",65.31,58.69,59.94,{"symbol":5,"time":1295,"open":484,"high":1296,"low":1297,"close":1298},"2025-10-17",65.72,61.21,62.94,{"symbol":5,"time":1300,"open":1301,"high":1301,"low":1264,"close":1302},"2025-10-16",73.87,65.59,{"symbol":5,"time":1304,"open":1305,"high":1306,"low":1307,"close":1308},"2025-10-15",79.94,80.23,70.8,72.41,{"symbol":5,"time":1310,"open":1311,"high":1312,"low":1313,"close":1314},"2025-10-14",79.85,81.08,75.92,77.55,{"symbol":5,"time":1316,"open":1317,"high":1318,"low":1319,"close":1320},"2025-10-13",74.11,84.64,72.8,82.09,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1325,"close":1325},"2025-10-10",77,77.38,70.65,{"symbol":5,"time":1327,"open":1328,"high":1329,"low":452,"close":1330},"2025-10-09",74.87,78,77.5,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-10-08",78.95,82.41,72.6,74.3,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-10-07",80.96,82.97,75.48,79.23,{"symbol":5,"time":1344,"open":1345,"high":1342,"low":1346,"close":1347},"2025-10-06",72,71.88,78.99,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":1352,"close":1353},"2025-10-03",70.59,73.76,68.35,73.28,{"symbol":5,"time":1355,"open":1356,"high":1357,"low":1358,"close":1357},"2025-10-02",64.81,69.6,64.41,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":1363,"close":1364},"2025-10-01",61.39,64.85,60.14,63.09,{"symbol":5,"time":1366,"open":1367,"high":488,"low":406,"close":1368},"2025-09-30",63.59,61.5,{"symbol":5,"time":1370,"open":1371,"high":1372,"low":1373,"close":1374},"2025-09-29",68.38,68.88,63.22,64.26,{"symbol":5,"time":1376,"open":1377,"high":1378,"low":1379,"close":1380},"2025-09-26",68.41,70.42,65.33,67.28,{"symbol":5,"time":1382,"open":1383,"high":1384,"low":1385,"close":1386},"2025-09-25",71.16,72.29,66.91,69.43,{"symbol":5,"time":1388,"open":1389,"high":1390,"low":1391,"close":1392},"2025-09-24",75.25,75.95,71.01,73.86,{"symbol":5,"time":1394,"open":1395,"high":1396,"low":1397,"close":1398},"2025-09-23",74.08,76.13,71.45,75.14,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-09-22",68.11,73.17,66.15,71.94,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-09-19",65.98,71.3,65.64,70.41,{"symbol":5,"time":1412,"open":1413,"high":1414,"low":1415,"close":482},"2025-09-18",68.57,70.43,65.42,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1421},"2025-09-17",63.31,66.39,61.08,65.44,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1427},"2025-09-16",58.98,62.85,57.13,62.26,{"symbol":5,"time":1429,"open":1430,"high":1431,"low":1432,"close":1433},"2025-09-15",56.88,59.89,55.95,59.11,{"symbol":5,"time":1435,"open":1436,"high":1437,"low":1438,"close":1439},"2025-09-12",47.3,56.07,47.15,55.61,{"symbol":5,"time":1441,"open":191,"high":1442,"low":150,"close":1443},"2025-09-11",47.23,47.05,{"symbol":5,"time":1445,"open":1446,"high":1084,"low":1447,"close":1448},"2025-09-10",44.31,43.56,43.86,{"symbol":5,"time":1450,"open":1451,"high":1452,"low":1453,"close":1454},"2025-09-09",41.39,44.26,41.04,44,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1459,"close":1460},"2025-09-08",42.09,42.59,40.38,41.01,{"symbol":5,"time":1462,"open":118,"high":1463,"low":1464,"close":1465},"2025-09-05",42.73,40.51,41.8,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":592},"2025-09-04",41.23,43.03,40.79,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1475,"close":1476},"2025-09-03",42.65,43.21,40.58,40.97,{"symbol":5,"time":1478,"open":1453,"high":1479,"low":1480,"close":1481},"2025-09-02",43.05,40.22,42.99,{"symbol":5,"time":1483,"open":595,"high":1484,"low":1485,"close":1486},"2025-08-29",43.27,41.81,42.74,{"symbol":5,"time":1488,"open":1489,"high":1490,"low":1491,"close":1492},"2025-08-28",41.55,43.73,41.45,43.3,{"symbol":5,"time":1494,"open":1495,"high":128,"low":1496,"close":1497},"2025-08-27",41.02,40.77,41.42,{"symbol":5,"time":1499,"open":220,"high":1500,"low":1501,"close":27},"2025-08-26",40.92,38.71,{"symbol":5,"time":1503,"open":208,"high":909,"low":1504,"close":1505},"2025-08-25",38.53,38.68,{"symbol":5,"time":1507,"open":1508,"high":69,"low":1509,"close":87},"2025-08-22",37.1,36.65,{"symbol":5,"time":1511,"open":1512,"high":1513,"low":824,"close":247},"2025-08-21",37.25,37.38,{"symbol":5,"time":1515,"open":1513,"high":1516,"low":791,"close":65},"2025-08-20",37.41,{"symbol":5,"time":1518,"open":1480,"high":1519,"low":1520,"close":1521},"2025-08-19",40.29,36.59,36.8,{"symbol":5,"time":1523,"open":197,"high":1524,"low":1525,"close":1526},"2025-08-18",40.5,39.01,40.23,{"symbol":5,"time":1528,"open":34,"high":1529,"low":822,"close":1526},"2025-08-15",40.83,{"symbol":5,"time":1531,"open":1464,"high":1532,"low":1533,"close":115},"2025-08-14",41.12,39.28,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":27,"close":1538},"2025-08-13",43.23,43.5,41.21,{"symbol":5,"time":1540,"open":1541,"high":1542,"low":590,"close":1543},"2025-08-12",44.65,44.97,43,{"symbol":5,"time":1545,"open":1546,"high":1547,"low":1548,"close":1549},"2025-08-11",41.95,46.82,41.41,44.94,{"symbol":5,"time":1551,"open":1464,"high":1552,"low":1553,"close":1554},"2025-08-08",42.37,40.41,41.85,{"symbol":5,"time":1556,"open":1557,"high":1558,"low":1559,"close":1560},"2025-08-07",38.98,41.58,38.61,40.49,{"symbol":5,"time":1562,"open":158,"high":158,"low":34,"close":1468},"2025-08-06",{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1568},"2025-08-05",40.64,42.44,40.13,42.02,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1573,"close":1574},"2025-08-04",38.99,40.7,38.42,39.86,{"symbol":5,"time":1576,"open":1577,"high":1578,"low":1512,"close":814},"2025-08-01",38.94,39.19,{"symbol":5,"time":1580,"open":1532,"high":1581,"low":1582,"close":1583},"2025-07-31",42.28,39.62,39.87,{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1589},"2025-07-30",40.98,41.86,39.23,39.88,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1594,"close":1595},"2025-07-29",43.01,44.21,40.35,40.53,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":1600,"close":1601},"2025-07-28",43.92,44.53,41.44,42.34,{"symbol":5,"time":1603,"open":1604,"high":1605,"low":116,"close":1606},"2025-07-25",44.24,44.25,43.17,{"symbol":5,"time":1608,"open":1609,"high":179,"low":597,"close":1610},"2025-07-24",42.89,43.9,{"symbol":5,"time":1612,"open":1486,"high":1613,"low":1614,"close":1615},"2025-07-23",43.54,41.79,43.28,{"symbol":5,"time":1617,"open":1618,"high":1619,"low":1620,"close":584},"2025-07-22",44.52,44.54,41.29,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":75},"2025-07-21",46.81,47.73,44.42,{"symbol":5,"time":1627,"open":1028,"high":510,"low":186,"close":1628},"2025-07-18",46.51,{"symbol":5,"time":1630,"open":144,"high":141,"low":1631,"close":1632},"2025-07-17",43.12,44.84,{"symbol":5,"time":1634,"open":597,"high":1635,"low":639,"close":1613},"2025-07-16",43.67,{"symbol":5,"time":1637,"open":595,"high":1638,"low":1639,"close":1640},"2025-07-15",43.14,41.08,41.47,{"symbol":5,"time":1642,"open":1457,"high":1643,"low":1644,"close":1645},"2025-07-14",42.72,41.38,42.41,{"symbol":5,"time":1647,"open":929,"high":1648,"low":1649,"close":1485},"2025-07-11",45.57,41.77,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1599,"close":1654},"2025-07-10",45.56,46.35,45.93,{"symbol":5,"time":1656,"open":1657,"high":945,"low":1658,"close":1652},"2025-07-09",45.73,44.48,{"symbol":5,"time":1660,"open":1661,"high":1174,"low":640,"close":1542},"2025-07-08",46.65,{"symbol":5,"time":1663,"open":1664,"high":163,"low":1665,"close":182},"2025-07-07",46.38,42.85,{"symbol":5,"time":1667,"open":1668,"high":1669,"low":1670,"close":607},"2025-07-03",44.23,45.58,43.22,{"symbol":5,"time":1672,"open":1673,"high":1674,"low":77,"close":1675},"2025-07-02",41.19,44.92,44.75,{"symbol":5,"time":1677,"open":1552,"high":128,"low":203,"close":1678},"2025-07-01",40.1,{"symbol":5,"time":1680,"open":1538,"high":1681,"low":1639,"close":1682},"2025-06-30",44.1,42.97,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1687,"close":1688},"2025-06-27",41.3,41.87,38.97,40.25,{"symbol":5,"time":1690,"open":1691,"high":1692,"low":1525,"close":1532},"2025-06-26",39.57,41.7,{"symbol":5,"time":1694,"open":214,"high":1695,"low":1696,"close":1697},"2025-06-25",42.13,38.06,38.11,{"symbol":5,"time":1699,"open":122,"high":1700,"low":1595,"close":1701},"2025-06-24",42.81,40.86,{"symbol":5,"time":1703,"open":1704,"high":1538,"low":1513,"close":1705},"2025-06-23",38.87,41.14,{"symbol":5,"time":1707,"open":908,"high":1600,"low":921,"close":1708},"2025-06-20",40.36,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-06-18",37.52,39.67,37.31,39.63,{"symbol":5,"time":1716,"open":1717,"high":1718,"low":293,"close":1719},"2025-06-17",37.86,38.66,38.04,{"symbol":5,"time":1721,"open":287,"high":1722,"low":1723,"close":105},"2025-06-16",39.26,36.03,{"symbol":5,"time":1725,"open":99,"high":1726,"low":1727,"close":88},"2025-06-13",39.83,37.44,{"symbol":5,"time":1729,"open":1730,"high":1701,"low":304,"close":1501},"2025-06-12",39.49,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1577,"close":208},"2025-06-11",41.59,43.96,{"symbol":5,"time":1736,"open":1565,"high":1737,"low":1738,"close":1739},"2025-06-10",44.05,39.46,39.74,{"symbol":5,"time":1741,"open":1742,"high":595,"low":220,"close":1743},"2025-06-09",42.54,40.06,{"symbol":5,"time":1745,"open":1746,"high":1747,"low":1521,"close":89},"2025-06-06",37.67,39.95,{"symbol":5,"time":1749,"open":1750,"high":98,"low":1751,"close":1752},"2025-06-05",39.1,35.93,36.66,{"symbol":5,"time":1754,"open":297,"high":1755,"low":1756,"close":212},"2025-06-04",40.15,37.93,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":83,"close":1761},"2025-06-03",41.74,42.39,39.81,{"symbol":5,"time":1763,"open":1764,"high":1765,"low":1766,"close":1767},"2025-06-02",40.01,41.07,38.35,40.57,{"symbol":5,"time":1769,"open":1770,"high":1771,"low":1772,"close":36},"2025-05-30",40.46,41.61,39.3,{"symbol":5,"time":1774,"open":570,"high":1775,"low":116,"close":1776},"2025-05-29",48.82,43.2,{"symbol":5,"time":1778,"open":315,"high":985,"low":1541,"close":973},"2025-05-28",{"symbol":5,"time":1780,"open":1781,"high":1782,"low":158,"close":1783},"2025-05-27",46.55,48.08,48.04,{"symbol":5,"time":1785,"open":1786,"high":1787,"low":1538,"close":955},"2025-05-23",41.96,47.87,{"symbol":5,"time":1789,"open":1790,"high":1791,"low":1792,"close":1793},"2025-05-22",33.82,48.92,33.73,45.79,{"symbol":5,"time":1795,"open":1796,"high":1797,"low":859,"close":1798},"2025-05-21",35.08,36.61,33.54,{"symbol":5,"time":1800,"open":780,"high":264,"low":1801,"close":1802},"2025-05-20",34.19,35.31,{"symbol":5,"time":1804,"open":1805,"high":1806,"low":1807,"close":1808},"2025-05-19",33.6,35.14,32.83,35.09,{"symbol":5,"time":1810,"open":764,"high":1811,"low":1812,"close":280},"2025-05-16",35.15,32.97,{"symbol":5,"time":1814,"open":1815,"high":834,"low":1816,"close":1817},"2025-05-15",32.93,32.23,32.54,{"symbol":5,"time":1819,"open":873,"high":779,"low":1820,"close":1821},"2025-05-14",32.75,33.41,{"symbol":5,"time":1823,"open":1824,"high":252,"low":1825,"close":1826},"2025-05-13",32.61,32.33,33.22,{"symbol":5,"time":1828,"open":1829,"high":1830,"low":1831,"close":1832},"2025-05-12",33.12,33.93,31.93,32.89,{"symbol":5,"time":1834,"open":1835,"high":1836,"low":1837,"close":1838},"2025-05-09",31.43,32.64,29.93,31.27,{"symbol":5,"time":1840,"open":1841,"high":781,"low":1842,"close":835},"2025-05-08",31.74,28.11,{"symbol":5,"time":1844,"open":1845,"high":1846,"low":1847,"close":1848},"2025-05-07",29.03,29.36,28.5,29.14,{"symbol":5,"time":1850,"open":1851,"high":1852,"low":1853,"close":1854},"2025-05-06",28.55,29.5,27.97,29.42,{"symbol":5,"time":1856,"open":1857,"high":1858,"low":1859,"close":1860},"2025-05-05",30.13,30.83,29.61,29.82,{"symbol":5,"time":1862,"open":1863,"high":1864,"low":1865,"close":1866},"2025-05-02",27.8,31.33,27.65,30.92,{"symbol":5,"time":1868,"open":1869,"high":1870,"low":1871,"close":716},"2025-05-01",28.34,28.46,27.16,{"symbol":5,"time":1873,"open":1874,"high":1875,"low":1876,"close":1877},"2025-04-30",26.72,27.5,26.33,27.46,{"symbol":5,"time":1879,"open":1880,"high":1848,"low":1881,"close":1882},"2025-04-29",28.9,27.69,28.09,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-04-28",29.29,29.96,27.27,28.7,{"symbol":5,"time":1890,"open":1891,"high":864,"low":1892,"close":1880},"2025-04-25",28.42,27.71,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-04-24",27,29.58,26.96,28.39,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":691},"2025-04-23",27.09,27.84,26.27,{"symbol":5,"time":1905,"open":1906,"high":1907,"low":1908,"close":1909},"2025-04-22",24.49,25.93,23.93,25.56,{"symbol":5,"time":1911,"open":1912,"high":1913,"low":1914,"close":1915},"2025-04-21",25.16,25.2,23.49,24.03,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1920,"close":1921},"2025-04-17",24.93,25.87,24.48,25.74,{"symbol":5,"time":1923,"open":1924,"high":1925,"low":1926,"close":1927},"2025-04-16",24.45,25.36,23.8,24.57,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-04-15",25.59,26.08,24.67,25.4,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1939},"2025-04-14",27.7,28.25,24.75,25.35,{"symbol":5,"time":1941,"open":1942,"high":1943,"low":1944,"close":1945},"2025-04-11",26.24,27.25,25.37,26.09,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":1924,"close":710},"2025-04-10",25.33,26.62,{"symbol":5,"time":1951,"open":1952,"high":1953,"low":1954,"close":1955},"2025-04-09",21.88,26.56,21.36,26.37,{"symbol":5,"time":1957,"open":1958,"high":1959,"low":1960,"close":1961},"2025-04-08",24.05,24.6,20.65,21.28,{"symbol":5,"time":1963,"open":1964,"high":1965,"low":1966,"close":1967},"2025-04-07",19.61,24,18.81,22.75,{"symbol":5,"time":1969,"open":1970,"high":1971,"low":1972,"close":1973},"2025-04-04",22.6,22.87,19.37,20.68,{"symbol":5,"time":1975,"open":1976,"high":1977,"low":1978,"close":1979},"2025-04-03",23.13,23.78,22.53,23.25,{"symbol":5,"time":1981,"open":1982,"high":1983,"low":1984,"close":1985},"2025-04-02",23.08,25.84,22.69,25.05,{"symbol":5,"time":1987,"open":1988,"high":1989,"low":1990,"close":1991},"2025-04-01",24.31,24.62,22.22,23.19,{"symbol":5,"time":1993,"open":1994,"high":1995,"low":1996,"close":1997},"2025-03-31",21.67,23.1,21.5,22.07,{"symbol":5,"time":1999,"open":2000,"high":2000,"low":2001,"close":2002},"2025-03-28",23.66,21.92,22.85,{"symbol":5,"time":2004,"open":2005,"high":1913,"low":2006,"close":2007},"2025-03-27",24.09,23.45,23.65,{"symbol":5,"time":2009,"open":2010,"high":2011,"low":2012,"close":2013},"2025-03-26",26.73,27.83,24.66,24.8,{"symbol":5,"time":2015,"open":2016,"high":2017,"low":2018,"close":2019},"2025-03-25",25.77,26.19,25.04,25.55,{"symbol":5,"time":2021,"open":2022,"high":2023,"low":1982,"close":2024},"2025-03-24",23.23,26.32,26.12,{"symbol":5,"time":2026,"open":2027,"high":2028,"low":2029,"close":2030},"2025-03-21",20.96,22.72,20.86,22.26,{"symbol":5,"time":2032,"open":2033,"high":2034,"low":2035,"close":2036},"2025-03-20",23.33,24.5,20.61,21.14,{"symbol":5,"time":2038,"open":2039,"high":2040,"low":2041,"close":2042},"2025-03-19",23.59,24.12,22.18,23.3,{"symbol":5,"time":2044,"open":2007,"high":2045,"low":2046,"close":2047},"2025-03-18",24.46,22.64,22.68,{"symbol":5,"time":2049,"open":2050,"high":2051,"low":1915,"close":1918},"2025-03-17",24.98,25.5,{"symbol":5,"time":2053,"open":2054,"high":2055,"low":2056,"close":2057},"2025-03-14",22.13,25.24,22.06,25,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":2063},"2025-03-13",21.7,22.57,20.57,21.37,{"symbol":5,"time":2065,"open":2066,"high":2067,"low":2068,"close":2069},"2025-03-12",20.27,22.19,19.59,21.82,{"symbol":5,"time":2071,"open":2072,"high":2073,"low":2074,"close":2075},"2025-03-11",18.38,19.18,17.88,18.7,{"symbol":5,"time":2077,"open":2078,"high":2079,"low":2080,"close":2081},"2025-03-10",20,20.11,17.94,18.27,{"symbol":5,"time":2083,"open":2084,"high":2085,"low":2086,"close":2087},"2025-03-07",20.51,21.29,19.92,20.55,{"symbol":5,"time":2089,"open":2090,"high":2056,"low":2091,"close":2092},"2025-03-06",21.99,20.32,20.48,{"symbol":5,"time":2094,"open":2095,"high":2096,"low":2097,"close":2098},"2025-03-05",22.91,23.2,21.66,22.63,{"symbol":5,"time":2100,"open":2101,"high":2096,"low":2102,"close":2103},"2025-03-04",21.45,20.84,22.35,{"symbol":5,"time":2105,"open":2106,"high":2107,"low":2108,"close":2109},"2025-03-03",25.32,25.58,22.65,23.11,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":2114,"close":1927},"2025-02-28",24.04,25.62,23.01,{"symbol":5,"time":2116,"open":2117,"high":676,"low":2118,"close":2119},"2025-02-27",28.04,24.33,24.91,{"symbol":5,"time":2121,"open":847,"high":2122,"low":714,"close":1837},"2025-02-26",31.07,{"symbol":5,"time":2124,"open":2125,"high":2126,"low":2127,"close":2128},"2025-02-25",30.88,31.11,28.12,29.73,{"symbol":5,"time":2130,"open":2131,"high":1817,"low":2132,"close":2133},"2025-02-24",31.16,30.01,31.24,{"symbol":5,"time":2135,"open":884,"high":2136,"low":2137,"close":1841},"2025-02-21",35.5,31.36,{"symbol":5,"time":2139,"open":888,"high":2140,"low":254,"close":2141},"2025-02-20",35.71,33.75,{"symbol":5,"time":2143,"open":859,"high":1751,"low":2144,"close":2145},"2025-02-19",32.34,34.14,{"symbol":5,"time":2147,"open":2148,"high":2149,"low":2150,"close":2151},"2025-02-18",36,36.32,32.82,33.94,{"symbol":5,"time":2153,"open":2154,"high":2155,"low":2156,"close":645},"2025-02-14",38.4,38.58,37.04,{"symbol":5,"time":2158,"open":2155,"high":220,"low":2159,"close":2160},"2025-02-13",36.52,38.65,{"symbol":5,"time":2162,"open":1163,"high":2163,"low":294,"close":1163},"2025-02-12",39.33,{"symbol":5,"time":2165,"open":1465,"high":1158,"low":2166,"close":2167},"2025-02-11",37.55,37.7,{"symbol":5,"time":2169,"open":1730,"high":1665,"low":2170,"close":1765},"2025-02-10",39.18,{"symbol":5,"time":2172,"open":2173,"high":2174,"low":2175,"close":1767},"2025-02-07",41.66,43.97,40.05,{"symbol":5,"time":2177,"open":128,"high":2178,"low":2179,"close":2180},"2025-02-06",44.34,40.65,41.27,{"symbol":5,"time":2182,"open":2183,"high":145,"low":2184,"close":74},"2025-02-05",42.27,39.65,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":2189,"close":1587},"2025-02-04",41.89,44.59,41.43,{"symbol":5,"time":2191,"open":2192,"high":2193,"low":2194,"close":1640},"2025-02-03",37.4,42.38,37.21,{"symbol":5,"time":2196,"open":2197,"high":1185,"low":103,"close":1730},"2025-01-31",38.96,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":2202,"close":2203},"2025-01-30",40.45,41.68,38.23,38.81,{"symbol":5,"time":2205,"open":1722,"high":2206,"low":2207,"close":2208},"2025-01-29",40.6,38.39,39.54,{"symbol":5,"time":2210,"open":1764,"high":1708,"low":2211,"close":2212},"2025-01-28",35.75,38.86,{"symbol":5,"time":2214,"open":2215,"high":2216,"low":286,"close":2217},"2025-01-27",38.02,42.12,38.54,{"symbol":5,"time":2219,"open":2220,"high":1668,"low":1464,"close":117},"2025-01-24",41.69,{"symbol":5,"time":2222,"open":1600,"high":2223,"low":146,"close":2224},"2025-01-23",43.94,41.35,{"symbol":5,"time":2226,"open":2227,"high":2228,"low":28,"close":2229},"2025-01-22",45.24,45.35,42.04,{"symbol":5,"time":2231,"open":1578,"high":1652,"low":103,"close":575},"2025-01-21",{"symbol":5,"time":2233,"open":124,"high":2234,"low":2235,"close":2236},"2025-01-17",42.35,38.77,38.89,{"symbol":5,"time":2238,"open":293,"high":2239,"low":2240,"close":1489},"2025-01-16",42,36.13,{"symbol":5,"time":2242,"open":2243,"high":1524,"low":2244,"close":2245},"2025-01-15",32.78,32.41,39.39,{"symbol":5,"time":2247,"open":2248,"high":2249,"low":2250,"close":2251},"2025-01-14",28.2,30.2,26.63,29.51,{"symbol":5,"time":2253,"open":714,"high":1807,"low":1871,"close":2254},"2025-01-13",27.86,{"symbol":5,"time":2256,"open":237,"high":774,"low":675,"close":1825},"2025-01-10",{"symbol":5,"time":2258,"open":829,"high":2259,"low":2260,"close":2261},"2025-01-08",39,25.92,30.25,{"symbol":5,"time":2263,"open":971,"high":2264,"low":623,"close":1041},"2025-01-07",54.74,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2269,"close":2270},"2025-01-06",48.3,51.66,47.13,51.07,{"symbol":5,"time":2272,"open":2273,"high":1151,"low":1543,"close":2274},"2025-01-03",43.1,47.77,{"symbol":5,"time":2276,"open":2277,"high":2278,"low":2279,"close":2273},"2025-01-02",41.28,43.79,38.46,{"symbol":5,"time":2281,"open":1618,"high":2282,"low":2283,"close":1649},"2024-12-31",45.14,40.9,{"symbol":5,"time":2285,"open":2286,"high":1793,"low":2287,"close":2288},"2024-12-30",44.6,41.51,44.29,{"symbol":5,"time":2290,"open":2291,"high":1147,"low":2292,"close":585},"2024-12-27",46.87,44.5,{"symbol":5,"time":2294,"open":2292,"high":961,"low":1161,"close":2295},"2024-12-26",48.24,{"symbol":5,"time":2297,"open":2298,"high":1192,"low":2299,"close":2300},"2024-12-24",41.99,39.84,44.58,{"symbol":5,"time":2302,"open":2303,"high":314,"low":1685,"close":2304},"2024-12-23",45.33,41.32,{"symbol":5,"time":2306,"open":2307,"high":2308,"low":813,"close":1625},"2024-12-20",36.96,47.41,{"symbol":5,"time":2310,"open":2311,"high":310,"low":809,"close":2312},"2024-12-19",40.71,37.76,{"symbol":5,"time":2314,"open":2315,"high":2316,"low":286,"close":54},"2024-12-18",41.65,44.99,{"symbol":5,"time":2318,"open":2319,"high":2223,"low":98,"close":603},"2024-12-17",41.64,{"symbol":5,"time":2321,"open":2322,"high":1700,"low":766,"close":1485},"2024-12-16",32.47,{"symbol":5,"time":2324,"open":2325,"high":2326,"low":2327,"close":2328},"2024-12-13",30.23,34.04,29.52,33.83,{"symbol":5,"time":2330,"open":1846,"high":2243,"low":2331,"close":899},"2024-12-12",28.94,{"symbol":5,"time":2333,"open":2334,"high":2334,"low":2117,"close":2335},"2024-12-11",32.99,29.83,{"symbol":5,"time":2337,"open":230,"high":60,"low":2338,"close":1812},"2024-12-10",32.63,{"symbol":5,"time":2340,"open":1163,"high":2341,"low":2342,"close":277},"2024-12-09",38.25,34.16,{"symbol":5,"time":2344,"open":2345,"high":2346,"low":2347,"close":2348},"2024-12-06",36.31,38.45,34.9,37.97,{"symbol":5,"time":2350,"open":2351,"high":94,"low":2352,"close":785},"2024-12-05",33.95,32.65,{"symbol":5,"time":2354,"open":2355,"high":2356,"low":2357,"close":2358},"2024-12-04",32.68,34.95,31.17,33.42,{"symbol":5,"time":2360,"open":742,"high":2361,"low":2362,"close":2363},"2024-12-03",33.68,30.82,32.79,{"symbol":5,"time":2365,"open":809,"high":286,"low":2366,"close":2367},"2024-12-02",31.77,32.06,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":727,"close":2372},"2024-11-29",32.21,37.28,36.5,{"symbol":5,"time":2374,"open":674,"high":2375,"low":2376,"close":2370},"2024-11-27",32.37,28.32,{"symbol":5,"time":2378,"open":744,"high":2379,"low":2380,"close":2381},"2024-11-26",32.86,29.7,30.65,{"symbol":5,"time":2383,"open":1830,"high":2384,"low":2385,"close":2125},"2024-11-25",35.24,30.46,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":686,"close":742},"2024-11-22",32.49,33.07,{"symbol":5,"time":2391,"open":2392,"high":2393,"low":2394,"close":2243},"2024-11-21",28.8,33.8,28.48,{"symbol":5,"time":2396,"open":2397,"high":744,"low":2398,"close":2399},"2024-11-20",27.91,27.43,28.86,{"symbol":5,"time":2401,"open":1913,"high":2402,"low":2403,"close":2404},"2024-11-19",28.3,24.87,27.89,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":2409,"close":2410},"2024-11-18",28.15,28.47,22.27,25.23,{"symbol":5,"time":2412,"open":2413,"high":2414,"low":2415,"close":1848},"2024-11-15",26.29,29.48,25.03,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":2403,"close":2420},"2024-11-14",27.9,28.05,26.16,{"symbol":5,"time":2422,"open":2423,"high":1865,"low":2424,"close":2425},"2024-11-13",23.88,23.67,26.76,{"symbol":5,"time":2427,"open":2428,"high":2429,"low":2428,"close":2114},"2024-11-12",22,25.44,{"symbol":5,"time":2431,"open":2432,"high":1906,"low":2433,"close":2434},"2024-11-11",24.39,21.3,23.52,{"symbol":5,"time":2436,"open":2437,"high":2438,"low":2439,"close":2440},"2024-11-08",21.69,25.68,21.31,24.79,{"symbol":5,"time":2442,"open":2443,"high":2444,"low":2445,"close":2446},"2024-11-07",16.43,22.62,16.29,22.11,{"symbol":5,"time":2448,"open":2449,"high":2450,"low":2451,"close":2452},"2024-11-06",16.73,16.83,15.85,16.45,{"symbol":5,"time":2454,"open":2455,"high":2456,"low":2457,"close":2458},"2024-11-05",14.79,15.55,14.63,15.35,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":2463,"close":2464},"2024-11-04",14.9,15.11,14.15,14.37,{"symbol":5,"time":2466,"open":2467,"high":2468,"low":2469,"close":2470},"2024-11-01",15.27,15.51,14.54,14.85,{"symbol":5,"time":2472,"open":2473,"high":2474,"low":2475,"close":2476},"2024-10-31",16.71,16.98,14.76,15.03,{"symbol":5,"time":2478,"open":2479,"high":2480,"low":2479,"close":2481},"2024-10-30",15.76,17.55,16.87,{"symbol":5,"time":2483,"open":2484,"high":2485,"low":2486,"close":2487},"2024-10-29",17.5,17.8,15.73,16.74,{"symbol":5,"time":2489,"open":2490,"high":2491,"low":2492,"close":2493},"2024-10-28",17.52,18.2,16.55,17.81,{"symbol":5,"time":2495,"open":2496,"high":2497,"low":2498,"close":2499},"2024-10-25",15.8,17.05,15.71,16.96,{"symbol":5,"time":2501,"open":2502,"high":2503,"low":2504,"close":2498},"2024-10-24",15.29,16.14,14.58,{"symbol":5,"time":2506,"open":2507,"high":2508,"low":2509,"close":2510},"2024-10-23",14.62,16.13,14.07,14.74,{"symbol":5,"time":2512,"open":2513,"high":2502,"low":2514,"close":2515},"2024-10-22",14.89,13.89,15.01,{"symbol":5,"time":2517,"open":2518,"high":2519,"low":2520,"close":2475},"2024-10-21",13.22,15.23,12.99,{"symbol":5,"time":2522,"open":2523,"high":2524,"low":2523,"close":2525},"2024-10-18",12.56,13.8,13.3,{"symbol":5,"time":2527,"open":2528,"high":2529,"low":2530,"close":2531},"2024-10-17",11.79,12.67,11.62,12.5,{"symbol":5,"time":2533,"open":2534,"high":2535,"low":2536,"close":2537},"2024-10-16",10.74,12.35,10.7,12.3,{"symbol":5,"time":2539,"open":2540,"high":2541,"low":2542,"close":2543},"2024-10-15",10.71,11.31,10.36,10.49,{"symbol":5,"time":2545,"open":2536,"high":2546,"low":2547,"close":2548},"2024-10-14",11,10.33,10.84,{"symbol":5,"time":2550,"open":2551,"high":2552,"low":2553,"close":2554},"2024-10-11",9.66,10.72,9.62,10.66,{"symbol":5,"time":2556,"open":2557,"high":2558,"low":2559,"close":2560},"2024-10-10",9.31,9.84,9.1,9.81,{"symbol":5,"time":2562,"open":2563,"high":2564,"low":2565,"close":2566},"2024-10-09",9.59,9.74,9.27,9.54,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2572},"2024-10-08",9.02,9.67,8.97,9.55,{"symbol":5,"time":2574,"open":2575,"high":2576,"low":2577,"close":2578},"2024-10-07",9.49,9.61,8.86,9.07,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":2557},"2024-10-04",9.4,9.5,9.14,{"symbol":5,"time":2585,"open":2569,"high":2586,"low":2587,"close":2588},"2024-10-03",9.36,8.79,9.25,{"symbol":5,"time":2590,"open":2591,"high":2592,"low":2593,"close":2594},"2024-10-02",8.09,9.3,7.99,9.2,{"symbol":5,"time":2596,"open":2597,"high":2571,"low":2598,"close":2599},"2024-10-01",8.89,8.04,8.17,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2604,"close":2605},"2024-09-30",9.76,10.11,8.58,8.74,{"symbol":5,"time":2607,"open":2608,"high":2609,"low":2604,"close":2610},"2024-09-27",8.9,10,9.71,{"symbol":5,"time":2612,"open":2613,"high":2591,"low":2614,"close":2615},"2024-09-26",7.79,7.59,8.06,{"symbol":5,"time":2617,"open":2618,"high":2591,"low":2619,"close":2614},"2024-09-25",8.08,7.5,{"symbol":5,"time":2621,"open":2618,"high":2622,"low":2623,"close":2624},"2024-09-24",8.27,7.78,8.12,{"symbol":5,"time":2626,"open":2627,"high":2628,"low":2629,"close":2630},"2024-09-23",8.23,8.52,7.98,8.01,{"symbol":5,"time":2632,"open":2613,"high":2633,"low":2634,"close":2635},"2024-09-20",8.25,7.74,8.22,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2640,"close":2641},"2024-09-19",8.13,8.18,7.64,7.72,{"symbol":5,"time":2643,"open":2618,"high":2622,"low":2644,"close":2645},"2024-09-18",7.76,7.83,{"symbol":5,"time":2647,"open":2648,"high":2633,"low":2649,"close":2624},"2024-09-17",7.92,7.87,{"symbol":5,"time":2651,"open":2652,"high":2653,"low":2654,"close":2655},"2024-09-16",7.7,7.86,7.4,7.82,{"symbol":5,"time":2657,"open":2654,"high":2645,"low":2654,"close":2644},"2024-09-13",{"symbol":5,"time":2659,"open":2660,"high":2661,"low":2662,"close":2663},"2024-09-12",7.21,7.43,7.09,7.38,{"symbol":5,"time":2665,"open":2666,"high":2667,"low":2668,"close":2669},"2024-09-11",6.87,7.31,6.8,7.23,{"symbol":5,"time":2671,"open":2672,"high":2673,"low":2674,"close":2675},"2024-09-10",6.7,6.97,6.54,6.9,{"symbol":5,"time":2677,"open":2678,"high":2679,"low":2680,"close":2681},"2024-09-09",6.95,7,6.55,6.62,{"symbol":5,"time":2683,"open":2684,"high":2685,"low":2686,"close":2668},"2024-09-06",7.06,7.11,6.71,{"symbol":5,"time":2688,"open":2689,"high":2690,"low":2691,"close":2692},"2024-09-05",7.03,7.24,6.98,7.04,{"symbol":5,"time":2694,"open":2695,"high":2696,"low":2697,"close":2698},"2024-09-04",6.89,7.14,6.78,7.01,{"symbol":5,"time":2700,"open":2701,"high":2702,"low":2703,"close":2704},"2024-09-03",7.3,7.37,6.94,6.96,{"symbol":5,"time":2706,"open":2707,"high":2708,"low":2709,"close":2710},"2024-08-30",7.44,7.54,7.33,7.42,{"symbol":5,"time":2712,"open":2669,"high":2708,"low":2713,"close":2714},"2024-08-29",7.18,7.32,{"symbol":5,"time":2716,"open":2717,"high":2718,"low":2719,"close":2698},"2024-08-28",7.26,7.35,6.91,{"symbol":5,"time":2721,"open":2722,"high":2723,"low":2724,"close":2725},"2024-08-27",7.41,7.47,7.1,7.28,{"symbol":5,"time":2727,"open":2619,"high":2728,"low":2729,"close":2730},"2024-08-26",7.65,7.39,7.51,{"symbol":5,"time":2732,"open":2702,"high":2733,"low":2718,"close":2663},"2024-08-23",7.68,{"symbol":5,"time":2735,"open":2652,"high":2736,"low":2701,"close":2667},"2024-08-22",7.75,{"symbol":5,"time":2738,"open":2701,"high":2613,"low":2739,"close":2740},"2024-08-21",7.25,7.77,{"symbol":5,"time":2742,"open":2743,"high":2702,"low":2744,"close":2660},"2024-08-20",7.27,7.08,{"symbol":5,"time":2746,"open":2714,"high":2709,"low":2747,"close":2748},"2024-08-19",7.13,7.29,{"symbol":5,"time":2750,"open":2751,"high":2752,"low":2690,"close":2725},"2024-08-16",7.36,7.53,{"symbol":5,"time":2754,"open":2661,"high":2755,"low":2729,"close":2710},"2024-08-15",7.66,{"symbol":5,"time":2757,"open":2663,"high":2707,"low":2684,"close":2667},"2024-08-14",{"symbol":5,"time":2759,"open":2760,"high":2714,"low":2697,"close":2725},"2024-08-13",6.85,{"symbol":5,"time":2762,"open":2747,"high":2660,"low":2763,"close":2764},"2024-08-12",6.68,6.72,{"symbol":5,"time":2766,"open":2767,"high":2768,"low":2703,"close":2769},"2024-08-09",7.2,7.52,7.12,{"symbol":5,"time":2771,"open":2690,"high":2725,"low":2675,"close":2685},"2024-08-08",{"symbol":5,"time":2773,"open":2774,"high":2702,"low":2697,"close":2668},"2024-08-07",7.34,{"symbol":5,"time":2776,"open":2777,"high":2718,"low":2778,"close":2660},"2024-08-06",6.84,6.59,{"symbol":5,"time":2780,"open":2781,"high":2782,"low":2783,"close":2784},"2024-08-05",6.27,6.93,6.22,6.57,{"symbol":5,"time":2786,"open":2698,"high":2743,"low":2678,"close":2744},"2024-08-02",{"symbol":5,"time":2788,"open":2789,"high":2790,"low":2663,"close":2768},"2024-08-01",8.03,8.1,{"symbol":5,"time":2792,"open":2629,"high":2793,"low":2648,"close":2794},"2024-07-31",8.47,8.15,{"symbol":5,"time":2796,"open":2797,"high":2798,"low":2799,"close":2800},"2024-07-30",7.94,8,7.61,7.8,{"symbol":5,"time":2802,"open":2803,"high":2804,"low":2800,"close":2805},"2024-07-29",8.34,8.44,7.89,{"symbol":5,"time":2807,"open":2624,"high":2622,"low":2655,"close":2808},"2024-07-26",8.21,{"symbol":5,"time":2810,"open":2811,"high":2812,"low":2813,"close":2814},"2024-07-25",7.57,8.16,7.48,7.93,{"symbol":5,"time":2816,"open":2817,"high":2818,"low":2819,"close":2819},"2024-07-24",8.14,8.36,7.62,{"symbol":5,"time":2821,"open":2822,"high":2823,"low":2824,"close":2825},"2024-07-23",7.97,8.38,7.91,8.3,{"symbol":5,"time":2827,"open":2733,"high":2618,"low":2828,"close":2618},"2024-07-22",7.55,{"symbol":5,"time":2830,"open":2831,"high":2831,"low":2702,"close":2661},"2024-07-19",8.07,{"symbol":5,"time":2833,"open":2834,"high":2835,"low":2618,"close":2808},"2024-07-18",8.63,8.84,{"symbol":5,"time":2837,"open":2838,"high":2839,"low":2818,"close":2840},"2024-07-17",8.68,8.91,8.56,{"symbol":5,"time":2842,"open":2843,"high":2844,"low":2834,"close":2845},"2024-07-16",9,9.05,9.03,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2850,"close":2851},"2024-07-15",8.53,9.04,8.46,8.95,{"symbol":5,"time":2853,"open":2599,"high":2854,"low":2798,"close":2854},"2024-07-12",8.45,{"symbol":5,"time":2856,"open":2857,"high":2858,"low":2623,"close":2859},"2024-07-11",8.41,8.77,8.02,{"symbol":5,"time":2861,"open":2814,"high":2850,"low":2644,"close":2854},"2024-07-10",{"symbol":5,"time":2863,"open":2864,"high":2865,"low":2866,"close":2814},"2024-07-09",7.69,7.95,7.45,{"symbol":5,"time":2868,"open":2768,"high":2800,"low":2619,"close":2869},"2024-07-08",7.67,{"symbol":5,"time":2871,"open":2767,"high":2799,"low":2662,"close":2722},"2024-07-05",{"symbol":5,"time":2873,"open":2696,"high":2714,"low":2874,"close":2875},"2024-07-03",7.07,7.17,{"symbol":5,"time":2877,"open":2777,"high":2713,"low":2777,"close":2696},"2024-07-02",{"symbol":5,"time":2879,"open":2874,"high":2769,"low":2880,"close":2777},"2024-07-01",6.79,{"symbol":5,"time":2882,"open":2713,"high":2883,"low":2777,"close":2689},"2024-06-28",7.19,{"symbol":5,"time":2885,"open":2668,"high":2886,"low":2887,"close":2724},"2024-06-27",7.15,6.66,{"symbol":5,"time":2889,"open":2890,"high":2891,"low":2892,"close":2893},"2024-06-26",6.63,6.77,6.53,6.73,{"symbol":5,"time":2895,"open":2896,"high":2777,"low":2897,"close":2778},"2024-06-25",6.83,6.58,{"symbol":5,"time":2899,"open":2777,"high":2662,"low":2887,"close":2900},"2024-06-24",6.76,{"symbol":5,"time":2902,"open":2903,"high":2904,"low":2905,"close":2900},"2024-06-21",6.74,6.81,6.33,{"symbol":5,"time":2907,"open":2724,"high":2769,"low":2891,"close":2668},"2024-06-20",{"symbol":5,"time":2909,"open":2709,"high":2722,"low":2713,"close":2660},"2024-06-18",{"symbol":5,"time":2911,"open":2799,"high":2640,"low":2701,"close":2912},"2024-06-17",7.56,{"symbol":5,"time":2914,"open":2614,"high":2740,"low":2912,"close":2652},"2024-06-14",{"symbol":5,"time":2916,"open":2798,"high":2638,"low":2614,"close":2917},"2024-06-13",7.71,{"symbol":5,"time":2919,"open":2812,"high":2920,"low":2814,"close":2865},"2024-06-12",8.37,{"symbol":5,"time":2922,"open":2618,"high":2638,"low":2923,"close":2649},"2024-06-11",7.81,{"symbol":5,"time":2925,"open":2800,"high":2926,"low":2634,"close":2635},"2024-06-10",8.31,{"symbol":5,"time":2928,"open":2917,"high":2624,"low":2869,"close":2653},"2024-06-07",{"symbol":5,"time":2930,"open":2653,"high":2649,"low":2652,"close":2645},"2024-06-06",{"symbol":5,"time":2932,"open":2933,"high":2822,"low":2652,"close":2814},"2024-06-05",7.88,{"symbol":5,"time":2935,"open":2623,"high":2824,"low":2869,"close":2917},"2024-06-04",{"symbol":5,"time":2937,"open":2938,"high":2939,"low":2740,"close":2623},"2024-06-03",8.29,8.32,{"symbol":5,"time":2941,"open":2942,"high":2943,"low":2591,"close":2794},"2024-05-31",8.51,8.62,{"symbol":5,"time":2945,"open":2633,"high":2793,"low":2599,"close":2946},"2024-05-30",8.4,{"symbol":5,"time":2948,"open":2790,"high":2635,"low":2598,"close":2817},"2024-05-29",{"symbol":5,"time":2950,"open":2951,"high":2952,"low":2639,"close":2953},"2024-05-28",8.42,8.48,8.28,{"symbol":5,"time":2955,"open":2804,"high":2840,"low":2920,"close":2956},"2024-05-24",8.43,{"symbol":5,"time":2958,"open":2959,"high":2605,"low":2622,"close":2939},"2024-05-23",8.69,{"symbol":5,"time":2961,"open":2962,"high":2577,"low":2850,"close":2963},"2024-05-22",8.49,8.6,{"symbol":5,"time":2965,"open":2835,"high":2577,"low":2818,"close":2952},"2024-05-21",{"symbol":5,"time":2967,"open":2968,"high":2969,"low":2970,"close":2971},"2024-05-20",8.81,9.01,8.72,8.88,{"symbol":5,"time":2973,"open":2968,"high":2839,"low":2974,"close":2975},"2024-05-17",8.65,8.78,{"symbol":5,"time":2977,"open":2571,"high":2569,"low":2978,"close":2979},"2024-05-16",8.7,8.71,{"symbol":5,"time":2981,"open":2982,"high":2983,"low":2971,"close":2843},"2024-05-15",9.46,9.56,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":2986,"close":2988},"2024-05-14",8.96,9.42,9.22,{"symbol":5,"time":2990,"open":2587,"high":2991,"low":2992,"close":2858},"2024-05-13",9.24,8.67,{"symbol":5,"time":2994,"open":2995,"high":2557,"low":2996,"close":2979},"2024-05-10",9.21,8.61,{"symbol":5,"time":2998,"open":2844,"high":2999,"low":2834,"close":2594},"2024-05-09",9.47,{"symbol":5,"time":3001,"open":2963,"high":3002,"low":2952,"close":2975},"2024-05-08",8.8,{"symbol":5,"time":3004,"open":3005,"high":3006,"low":2943,"close":2834},"2024-05-07",9.16,9.19,{"symbol":5,"time":3008,"open":3009,"high":3010,"low":2583,"close":3011},"2024-05-06",9.17,9.33,9.28,{"symbol":5,"time":3013,"open":2588,"high":2557,"low":2839,"close":3014},"2024-05-03",8.94,{"symbol":5,"time":3016,"open":3017,"high":2583,"low":3018,"close":2843},"2024-05-02",9.09,8.66,{"symbol":5,"time":3020,"open":2962,"high":2988,"low":2854,"close":3021},"2024-05-01",8.75,{"symbol":5,"time":3023,"open":3024,"high":3002,"low":2628,"close":3025},"2024-04-30",8.73,8.55,{"symbol":5,"time":3027,"open":2986,"high":3028,"low":3029,"close":3030},"2024-04-29",9.15,8.82,8.92,{"symbol":5,"time":3032,"open":2635,"high":2571,"low":2812,"close":2571},"2024-04-26",{"symbol":5,"time":3034,"open":2805,"high":2627,"low":3035,"close":2639},"2024-04-25",7.84,{"symbol":5,"time":3037,"open":2812,"high":2920,"low":2630,"close":3038},"2024-04-24",8.2,{"symbol":5,"time":3040,"open":2828,"high":2808,"low":2752,"close":2822},"2024-04-23",{"symbol":5,"time":3042,"open":2713,"high":2819,"low":2769,"close":3043},"2024-04-22",7.49,{"symbol":5,"time":3045,"open":2660,"high":2774,"low":2691,"close":2662},"2024-04-19",{"symbol":5,"time":3047,"open":2725,"high":2614,"low":2696,"close":2702},"2024-04-18",{"symbol":5,"time":3049,"open":2828,"high":2613,"low":2743,"close":2725},"2024-04-17",{"symbol":5,"time":3051,"open":2714,"high":2641,"low":2717,"close":2768},"2024-04-16",{"symbol":5,"time":3053,"open":2630,"high":2859,"low":2866,"close":2752},"2024-04-15",{"symbol":5,"time":3055,"open":2618,"high":2635,"low":2814,"close":2789},"2024-04-12",{"symbol":5,"time":3057,"open":2859,"high":2823,"low":3058,"close":3059},"2024-04-11",7.96,8.24,{"symbol":5,"time":3061,"open":2798,"high":2633,"low":2797,"close":2798},"2024-04-10",{"symbol":5,"time":3063,"open":2953,"high":2996,"low":2599,"close":2946},"2024-04-09",{"symbol":5,"time":3065,"open":2565,"high":2586,"low":2939,"close":2920},"2024-04-08",{"symbol":5,"time":3067,"open":2988,"high":3068,"low":2845,"close":2995},"2024-04-05",9.37,{"symbol":5,"time":3070,"open":2999,"high":3071,"low":3017,"close":3072},"2024-04-04",9.72,9.12,{"symbol":5,"time":3074,"open":3075,"high":2566,"low":3011,"close":3075},"2024-04-03",9.32,{"symbol":5,"time":3077,"open":3078,"high":3079,"low":3080,"close":2586},"2024-04-02",9.63,9.73,9.26,{"symbol":5,"time":3082,"open":3083,"high":3084,"low":2551,"close":3085},"2024-04-01",9.98,10.09,9.99,{"symbol":5,"time":3087,"open":2575,"high":3088,"low":3089,"close":3085},"2024-03-28",10.01,9.41,{"symbol":5,"time":3091,"open":3092,"high":2983,"low":3028,"close":2572},"2024-03-27",9.23,{"symbol":5,"time":3094,"open":2553,"high":3095,"low":2559,"close":3096},"2024-03-26",9.69,9.11,{"symbol":5,"time":3098,"open":3099,"high":3100,"low":3010,"close":2572},"2024-03-25",9.35,9.7,{"symbol":5,"time":3102,"open":3103,"high":2572,"low":3080,"close":3104},"2024-03-22",9.38,9.39,{"symbol":5,"time":3106,"open":2564,"high":3107,"low":3010,"close":2987},"2024-03-21",9.79,{"symbol":5,"time":3109,"open":3009,"high":2563,"low":3017,"close":3110},"2024-03-20",9.58,{"symbol":5,"time":3112,"open":2995,"high":3113,"low":3114,"close":2991},"2024-03-19",9.48,9.06,{"symbol":5,"time":3116,"open":3104,"high":3117,"low":2578,"close":2566},"2024-03-18",9.68,{"symbol":5,"time":3119,"open":3005,"high":3103,"low":2578,"close":2557},"2024-03-15",{"symbol":5,"time":3121,"open":3117,"high":3100,"low":3096,"close":2594},"2024-03-14",{"symbol":5,"time":3123,"open":3124,"high":3125,"low":3126,"close":3078},"2024-03-13",9.77,10.07,9.6,{"symbol":5,"time":3128,"open":3088,"high":3129,"low":2576,"close":3130},"2024-03-12",10.25,9.87,{"symbol":5,"time":3132,"open":3133,"high":3133,"low":3100,"close":3107},"2024-03-11",10.77,{"symbol":5,"time":3135,"open":3136,"high":3137,"low":3138,"close":3139},"2024-03-08",11.16,12.32,10.8,10.81,{"symbol":5,"time":3141,"open":3142,"high":3143,"low":3144,"close":3145},"2024-03-07",10.4,11.32,10.18,10.9,{"symbol":5,"time":3147,"open":3148,"high":3149,"low":2557,"close":3150},"2024-03-06",9.89,10.16,9.92,{"symbol":5,"time":3152,"open":3153,"high":2609,"low":3028,"close":3068},"2024-03-05",9.93,{"symbol":5,"time":3155,"open":2543,"high":2554,"low":3156,"close":3084},"2024-03-04",9.85,{"symbol":5,"time":3158,"open":3159,"high":3160,"low":3161,"close":2554},"2024-03-01",10.31,10.86,10.17,{"symbol":5,"time":3163,"open":3164,"high":3165,"low":3166,"close":2542},"2024-02-29",11.71,11.72,10.2,{"symbol":5,"time":3168,"open":3169,"high":3170,"low":3136,"close":3171},"2024-02-28",11.3,11.63,11.26,{"symbol":5,"time":3173,"open":3174,"high":3175,"low":3176,"close":3177},"2024-02-27",11.43,11.68,11.24,11.57,{"symbol":5,"time":3179,"open":3180,"high":3169,"low":3133,"close":3176},"2024-02-26",10.82,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":3185,"close":3186},"2024-02-23",11.11,11.12,10.53,10.65,{"symbol":5,"time":3188,"open":3189,"high":3190,"low":3191,"close":3192},"2024-02-22",10.91,11.17,10.76,10.99,{"symbol":5,"time":3194,"open":3195,"high":2540,"low":3196,"close":3197},"2024-02-21",10.42,10.35,10.63,{"symbol":5,"time":3199,"open":3200,"high":3201,"low":3196,"close":3202},"2024-02-20",10.87,11.01,10.62,{"symbol":5,"time":3204,"open":3171,"high":3171,"low":2536,"close":3180},"2024-02-16",{"symbol":5,"time":3206,"open":3190,"high":3207,"low":3133,"close":3201},"2024-02-15",11.28,{"symbol":5,"time":3209,"open":3210,"high":3211,"low":3212,"close":3213},"2024-02-14",10.94,10.98,10.5,10.93,{"symbol":5,"time":3215,"open":3216,"high":3145,"low":3217,"close":3218},"2024-02-13",10.73,10.45,10.54,{"symbol":5,"time":3220,"open":3221,"high":3222,"low":3223,"close":2530},"2024-02-12",11.13,12.03,11.06,{"symbol":5,"time":3225,"open":3226,"high":3227,"low":3191,"close":3136},"2024-02-09",11.23,11.25,{"symbol":5,"time":3229,"open":3217,"high":3192,"low":3230,"close":3145},"2024-02-08",10.38,{"symbol":5,"time":3232,"open":3233,"high":3212,"low":3149,"close":3234},"2024-02-07",10.37,10.41,{"symbol":5,"time":3236,"open":3237,"high":3238,"low":3107,"close":3239},"2024-02-06",9.9,10.46,10.44,{"symbol":5,"time":3241,"open":3242,"high":3149,"low":3126,"close":3130},"2024-02-05",10.12,{"symbol":5,"time":3244,"open":3245,"high":3246,"low":3148,"close":3247},"2024-02-02",10.02,10.34,10.27,{"symbol":5,"time":3249,"open":3250,"high":3251,"low":3252,"close":3253},"2024-02-01",10.47,10.48,9.94,10.24,{"symbol":5,"time":3255,"open":3202,"high":3210,"low":3247,"close":3247},"2024-01-31",{"symbol":5,"time":3257,"open":3223,"high":3184,"low":3258,"close":3259},"2024-01-30",10.55,10.69,{"symbol":5,"time":3261,"open":3262,"high":3263,"low":3264,"close":3265},"2024-01-29",10.89,11.22,10.75,11.21,{"symbol":5,"time":3267,"open":3268,"high":3177,"low":3269,"close":3201},"2024-01-26",11.38,10.96,{"symbol":5,"time":3271,"open":3272,"high":3273,"low":3136,"close":3207},"2024-01-25",11.45,11.99,{"symbol":5,"time":3275,"open":3276,"high":3277,"low":3223,"close":3278},"2024-01-24",12.05,12.1,11.07,{"symbol":5,"time":3280,"open":3277,"high":3281,"low":3282,"close":3283},"2024-01-23",12.12,11.54,11.75,{"symbol":5,"time":3285,"open":3286,"high":3287,"low":3288,"close":3165},"2024-01-22",11.18,11.87,11.15,{"symbol":5,"time":3290,"open":2548,"high":3160,"low":3291,"close":3292},"2024-01-19",10.32,10.85,{"symbol":5,"time":3294,"open":3295,"high":3296,"low":3250,"close":2552},"2024-01-18",11.39,11.4,{"symbol":5,"time":3298,"open":2536,"high":3262,"low":3238,"close":3292},"2024-01-17",{"symbol":5,"time":3300,"open":3301,"high":3302,"low":3200,"close":3303},"2024-01-16",11.2,11.27,10.97,{"symbol":5,"time":3305,"open":3306,"high":3307,"low":3308,"close":3296},"2024-01-12",11.74,11.97,11.37,{"symbol":5,"time":3310,"open":3311,"high":3312,"low":3313,"close":3314},"2024-01-11",12.07,12.27,11.36,11.56,{"symbol":5,"time":3316,"open":3317,"high":3318,"low":3319,"close":3320},"2024-01-10",12.46,12.49,11.61,12.09,{"symbol":5,"time":3322,"open":3323,"high":3324,"low":3325,"close":3326},"2024-01-09",12.42,12.64,12.17,12.45,{"symbol":5,"time":3328,"open":3281,"high":3329,"low":3222,"close":3324},"2024-01-08",12.73,{"symbol":5,"time":3331,"open":3320,"high":3332,"low":3333,"close":3334},"2024-01-05",12.38,11.95,12,{"symbol":5,"time":3336,"open":3337,"high":3338,"low":3339,"close":3340},"2024-01-04",12.06,12.61,11.85,12.28,{"symbol":5,"time":3342,"open":3343,"high":3320,"low":3344,"close":3345},"2024-01-03",11.81,11.77,11.93,{"symbol":5,"time":3347,"open":2535,"high":3348,"low":3277,"close":3349},"2024-01-02",12.59,12.16,{"symbol":5,"time":3351,"open":3352,"high":3353,"low":3354,"close":3355},"2023-12-29",13.17,13.18,12.33,12.39,{"symbol":5,"time":3357,"open":3358,"high":3359,"low":3360,"close":3361},"2023-12-28",13.15,13.4,13.02,13.23,{"symbol":5,"time":3363,"open":3364,"high":3365,"low":3352,"close":3366},"2023-12-27",13.64,13.91,13.21,{"symbol":5,"time":3368,"open":3369,"high":3370,"low":3371,"close":3372},"2023-12-26",13.67,13.74,13,13.52,{"symbol":5,"time":3374,"open":3365,"high":2463,"low":3375,"close":3364},"2023-12-22",13.53,{"symbol":5,"time":3377,"open":3378,"high":3379,"low":3372,"close":3380},"2023-12-21",13.83,14,13.79,{"symbol":5,"time":3382,"open":3383,"high":3384,"low":3385,"close":3386},"2023-12-20",14.18,14.61,13.33,13.39,{"symbol":5,"time":3388,"open":3389,"high":2519,"low":3390,"close":3391},"2023-12-19",14.68,14.23,14.32,{"symbol":5,"time":3393,"open":3394,"high":2476,"low":3395,"close":3396},"2023-12-18",14.6,14.41,14.57,{"symbol":5,"time":3398,"open":2457,"high":3399,"low":3400,"close":3401},"2023-12-15",15.5,14.59,14.93,{"symbol":5,"time":3403,"open":3364,"high":2461,"low":3404,"close":2475},"2023-12-14",13.62,{"symbol":5,"time":3406,"open":3407,"high":3408,"low":3312,"close":3408},"2023-12-13",12.75,13.43,{"symbol":5,"time":3410,"open":3411,"high":3412,"low":3413,"close":3414},"2023-12-12",13.03,13.24,12.65,12.76,{"symbol":5,"time":3416,"open":3352,"high":3359,"low":2529,"close":3417},"2023-12-11",13.05,{"symbol":5,"time":3419,"open":3420,"high":3380,"low":3421,"close":3422},"2023-12-08",13.06,12.98,13.69,{"symbol":5,"time":3424,"open":3417,"high":3366,"low":3413,"close":3425},"2023-12-07",13.2,{"symbol":5,"time":3427,"open":3428,"high":3379,"low":3429,"close":3430},"2023-12-06",13.46,12.94,12.97,{"symbol":5,"time":3432,"open":3433,"high":3434,"low":3435,"close":3436},"2023-12-05",13.55,13.6,12.88,13.01,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":2525,"close":3441},"2023-12-04",13.32,14.09,13.76,{"symbol":5,"time":3443,"open":3444,"high":3445,"low":3446,"close":3447},"2023-12-01",12.21,13.66,11.92,13.61,{"symbol":5,"time":3449,"open":3329,"high":3450,"low":3325,"close":3451},"2023-11-30",12.83,12.23,{"symbol":5,"time":3453,"open":3454,"high":3412,"low":3332,"close":3455},"2023-11-29",12.62,12.48,{"symbol":5,"time":3457,"open":3458,"high":3312,"low":3459,"close":3444},"2023-11-28",12.04,11.69,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3222,"close":3277},"2023-11-27",12.19,12.6,{"symbol":5,"time":3465,"open":3317,"high":2531,"low":3466,"close":3467},"2023-11-24",12.08,12.36,{"symbol":5,"time":3469,"open":3470,"high":3471,"low":3472,"close":3323},"2023-11-22",12.53,13.38,12.22,{"symbol":5,"time":3474,"open":3475,"high":3348,"low":3325,"close":3476},"2023-11-21",12.57,12.29,{"symbol":5,"time":3478,"open":3479,"high":3480,"low":3407,"close":3481},"2023-11-20",12.86,13.29,12.85,{"symbol":5,"time":3483,"open":3484,"high":3481,"low":3312,"close":3485},"2023-11-17",12.44,12.7,{"symbol":5,"time":3487,"open":3488,"high":3488,"low":3337,"close":3489},"2023-11-16",12.79,12.2,{"symbol":5,"time":3491,"open":3492,"high":3493,"low":3340,"close":2520},"2023-11-15",12.81,13.58,{"symbol":5,"time":3495,"open":3287,"high":3496,"low":3497,"close":3498},"2023-11-14",12.74,11.66,12.69,{"symbol":5,"time":3500,"open":3501,"high":3306,"low":3185,"close":3502},"2023-11-13",10.59,11.55,{"symbol":5,"time":3504,"open":3302,"high":3302,"low":3505,"close":2554},"2023-11-10",10.15,{"symbol":5,"time":3507,"open":3286,"high":3508,"low":3189,"close":3226},"2023-11-09",12.58,{"symbol":5,"time":3510,"open":3314,"high":3177,"low":3183,"close":3511},"2023-11-08",11.41,{"symbol":5,"time":3513,"open":3514,"high":3319,"low":3515,"close":3516},"2023-11-07",11.19,11.03,11.47,{"symbol":5,"time":3518,"open":3343,"high":3446,"low":3303,"close":3265},"2023-11-06",{"symbol":5,"time":3520,"open":3176,"high":3320,"low":3176,"close":3521},"2023-11-03",11.58,{"symbol":5,"time":3523,"open":3524,"high":3525,"low":3264,"close":3526},"2023-11-02",10.92,11.34,11.14,{"symbol":5,"time":3528,"open":3079,"high":3529,"low":3126,"close":3530},"2023-11-01",10.29,10.22,{"symbol":5,"time":3532,"open":2982,"high":3071,"low":3092,"close":3533},"2023-10-31",9.64,{"symbol":5,"time":3535,"open":3142,"high":3536,"low":3099,"close":2582},"2023-10-30",10.43,{"symbol":5,"time":3538,"open":3166,"high":3539,"low":3540,"close":3541},"2023-10-27",10.39,10.06,10.14,{"symbol":5,"time":3543,"open":3529,"high":3217,"low":3156,"close":3150},"2023-10-26",{"symbol":5,"time":3545,"open":3288,"high":3265,"low":3247,"close":3142},"2023-10-25",{"symbol":5,"time":3547,"open":3221,"high":3548,"low":3189,"close":3201},"2023-10-24",11.83,{"symbol":5,"time":3550,"open":3551,"high":3435,"low":3548,"close":3324},"2023-10-23",12.34,{"symbol":5,"time":3553,"open":3480,"high":3372,"low":3554,"close":3348},"2023-10-20",12.52,{"symbol":5,"time":3556,"open":3380,"high":2509,"low":3385,"close":3557},"2023-10-19",13.47,{"symbol":5,"time":3559,"open":3383,"high":3560,"low":3561,"close":3422},"2023-10-18",14.53,13.51,{"symbol":5,"time":3563,"open":3564,"high":3565,"low":3566,"close":3567},"2023-10-17",14.12,14.71,13.81,14.38,{"symbol":5,"time":3569,"open":3570,"high":3571,"low":3572,"close":3395},"2023-10-16",14.2,14.77,14.02,{"symbol":5,"time":3574,"open":2515,"high":2519,"low":3575,"close":3576},"2023-10-13",14.19,14.29,{"symbol":5,"time":3578,"open":3579,"high":3580,"low":3581,"close":3582},"2023-10-12",15.78,16.23,14.97,15.21,{"symbol":5,"time":3584,"open":3585,"high":3586,"low":3587,"close":3588},"2023-10-11",16.19,16.6,15.32,15.69,{"symbol":5,"time":3590,"open":2510,"high":3591,"low":3565,"close":3592},"2023-10-10",16.38,16,{"symbol":5,"time":3594,"open":3595,"high":3596,"low":3597,"close":3598},"2023-10-09",14.56,15.13,14.33,14.64,{"symbol":5,"time":3600,"open":3601,"high":2458,"low":3602,"close":2502},"2023-10-06",14.39,14.17,{"symbol":5,"time":3604,"open":3605,"high":3606,"low":3602,"close":3607},"2023-10-05",14.5,14.87,14.69,{"symbol":5,"time":3609,"open":3610,"high":3611,"low":3378,"close":3571},"2023-10-04",13.86,14.88,{"symbol":5,"time":3613,"open":3614,"high":2457,"low":3615,"close":3616},"2023-10-03",14.47,13.7,13.92,{"symbol":5,"time":3618,"open":3401,"high":3619,"low":3614,"close":3620},"2023-10-02",15.15,14.81,{"symbol":5,"time":3622,"open":3623,"high":3624,"low":3400,"close":3611},"2023-09-29",15.49,15.88,{"symbol":5,"time":3626,"open":3627,"high":3628,"low":3629,"close":3630},"2023-09-28",14.45,15.62,13.93,15.39,{"symbol":5,"time":3632,"open":3385,"high":3633,"low":3634,"close":3635},"2023-09-27",14.52,13.25,14.24,{"symbol":5,"time":3637,"open":3412,"high":3422,"low":3421,"close":3638},"2023-09-26",13.1,{"symbol":5,"time":3640,"open":3366,"high":3641,"low":3642,"close":3643},"2023-09-25",13.65,12.96,13.41,{"symbol":5,"time":3645,"open":3646,"high":3647,"low":3353,"close":3648},"2023-09-22",14.08,14.36,13.28,{"symbol":5,"time":3650,"open":3651,"high":3652,"low":3561,"close":3375},"2023-09-21",14.4,14.65,[3654,3660,3665,3670,3675,3680,3685,3690,3695,3700,3705,3710,3715,3720,3724,3729,3734,3739,3744,3749,3754,3757,3762,3766,3771,3776,3781,3786,3791,3796,3801,3806,3811,3816,3821,3826,3831,3836,3841,3846,3851,3856,3861,3866,3871,3876,3881,3886,3891,3896,3901,3906,3911,3916,3920,3925,3929,3934,3939,3943,3947,3952,3957,3962,3967,3972,3977,3982,3987,3992,3997,4002,4006,4011,4016,4020,4025,4030,4034,4039,4044,4049,4054,4059,4064,4069,4073,4078,4083,4088,4092,4096,4101,4106,4110,4115,4120,4125,4130,4135,4140,4145,4150,4155,4160,4165,4170,4174,4179,4184,4189,4194,4199,4204,4209,4214,4219,4224,4229,4234,4239,4244,4249,4254,4259,4264,4269,4274,4279,4284,4289,4294,4299,4304,4309,4314,4319,4324,4329,4334,4339,4344,4349,4354,4359,4364,4369,4374,4379,4384,4389,4393,4398,4403,4408,4413,4418,4423,4428,4432,4437,4441,4446,4451,4456,4461,4466,4471,4475,4478,4483,4488,4492,4496,4499,4503,4507,4512,4515,4520,4525,4530,4535,4539,4544,4549,4553,4557,4561,4566,4571,4576,4580,4585,4589,4594,4599,4604,4609,4614,4618,4623,4628,4633,4638,4643,4648,4653,4658,4662,4666,4671,4674,4679,4684,4689,4694,4698,4700,4704,4709,4714,4718,4723,4727,4732,4737,4742,4745,4750,4755,4760,4765,4768,4773,4778,4783,4787,4792,4796,4801,4805,4810,4815,4820,4825,4830,4835,4840,4844,4848,4852,4857,4862,4867,4872,4877,4882,4887,4892,4897,4901,4906,4911,4916,4921,4925],{"symbol":3655,"time":26,"open":3656,"high":3657,"low":3658,"close":3659},"SPY",761.31,762,757.97,761.69,{"symbol":3655,"time":32,"open":3661,"high":3662,"low":3663,"close":3664},763.15,763.57,759.96,762.6,{"symbol":3655,"time":38,"open":3666,"high":3667,"low":3668,"close":3669},759.5,761.67,749.6,754.05,{"symbol":3655,"time":44,"open":3671,"high":3672,"low":3673,"close":3674},760.12,760.35,756.15,757.39,{"symbol":3655,"time":50,"open":3676,"high":3677,"low":3678,"close":3679},759,763.52,757.93,760.88,{"symbol":3655,"time":56,"open":3681,"high":3682,"low":3683,"close":3684},764.72,766.38,763.6,764.29,{"symbol":3655,"time":62,"open":3686,"high":3687,"low":3688,"close":3689},758.03,760.11,756.64,757.83,{"symbol":3655,"time":67,"open":3691,"high":3692,"low":3693,"close":3694},764.08,764.47,760.94,762.4,{"symbol":3655,"time":73,"open":3696,"high":3697,"low":3698,"close":3699},769.07,769.7,765.14,765.96,{"symbol":3655,"time":79,"open":3701,"high":3702,"low":3703,"close":3704},772.01,772.87,769,770.19,{"symbol":3655,"time":85,"open":3706,"high":3707,"low":3708,"close":3709},767.9,774.03,767.45,773.17,{"symbol":3655,"time":91,"open":3711,"high":3712,"low":3713,"close":3714},762.45,766.43,761.73,765.16,{"symbol":3655,"time":96,"open":3716,"high":3717,"low":3718,"close":3719},762.01,764.67,759.48,761.78,{"symbol":3655,"time":102,"open":3721,"high":3722,"low":3681,"close":3723},767.33,768,767.05,{"symbol":3655,"time":108,"open":3725,"high":3726,"low":3727,"close":3728},771.76,775.3,768.31,769.35,{"symbol":3655,"time":114,"open":3730,"high":3731,"low":3732,"close":3733},768.5,772.36,767.16,771.1,{"symbol":3655,"time":120,"open":3735,"high":3736,"low":3737,"close":3738},764.73,767.35,763.93,766.08,{"symbol":3655,"time":126,"open":3740,"high":3741,"low":3742,"close":3743},766.16,766.78,763.05,765.91,{"symbol":3655,"time":132,"open":3745,"high":3746,"low":3747,"close":3748},764.78,765.22,762.08,763.47,{"symbol":3655,"time":137,"open":3750,"high":3751,"low":3752,"close":3753},766.05,767.85,764.17,765.72,{"symbol":3655,"time":143,"open":3699,"high":3755,"low":3756,"close":3664},768.15,762.04,{"symbol":3655,"time":149,"open":3758,"high":3759,"low":3760,"close":3761},770.36,772.47,768.1,769.06,{"symbol":3655,"time":155,"open":3763,"high":3764,"low":3765,"close":3708},768.7,769.5,766.92,{"symbol":3655,"time":161,"open":3767,"high":3768,"low":3769,"close":3770},776.18,776.78,772.51,772.67,{"symbol":3655,"time":167,"open":3772,"high":3773,"low":3774,"close":3775},778.54,778.8,775.43,776.34,{"symbol":3655,"time":172,"open":3777,"high":3778,"low":3779,"close":3780},774.87,779.37,774.11,777.88,{"symbol":3655,"time":178,"open":3782,"high":3783,"low":3784,"close":3785},774.71,774.9,771.28,772.49,{"symbol":3655,"time":184,"open":3787,"high":3788,"low":3789,"close":3790},774.53,774.61,769.2,770.56,{"symbol":3655,"time":189,"open":3792,"high":3793,"low":3794,"close":3795},772.6,775.05,771.62,773.03,{"symbol":3655,"time":194,"open":3797,"high":3798,"low":3799,"close":3800},771.02,773.92,769.61,773.26,{"symbol":3655,"time":199,"open":3802,"high":3803,"low":3804,"close":3805},770.21,771.82,767.46,768.56,{"symbol":3655,"time":205,"open":3807,"high":3808,"low":3809,"close":3810},775.85,776.85,769.51,769.79,{"symbol":3655,"time":211,"open":3812,"high":3813,"low":3814,"close":3815},760.63,773.41,760.52,771.33,{"symbol":3655,"time":216,"open":3817,"high":3818,"low":3819,"close":3820},749.44,758.58,748.8,757.67,{"symbol":3655,"time":222,"open":3822,"high":3823,"low":3824,"close":3825},744.68,748.9,737.68,747.03,{"symbol":3655,"time":227,"open":3827,"high":3828,"low":3829,"close":3830},736.05,742.45,734.59,741.69,{"symbol":3655,"time":233,"open":3832,"high":3833,"low":3834,"close":3835},739.97,742.68,729.1,729.46,{"symbol":3655,"time":239,"open":3837,"high":3838,"low":3839,"close":3840},739.19,742.79,735.98,740.86,{"symbol":3655,"time":245,"open":3842,"high":3843,"low":3844,"close":3845},744.91,745.53,735.87,739.09,{"symbol":3655,"time":251,"open":3847,"high":3848,"low":3849,"close":3850},738.51,743.72,737.29,738.93,{"symbol":3655,"time":256,"open":3852,"high":3853,"low":3854,"close":3855},739.37,742.56,735.21,738.18,{"symbol":3655,"time":262,"open":3857,"high":3858,"low":3859,"close":3860},746.62,750.02,746.37,747.41,{"symbol":3655,"time":268,"open":3862,"high":3863,"low":3864,"close":3865},746.29,749.04,744.18,748.28,{"symbol":3655,"time":273,"open":3867,"high":3868,"low":3869,"close":3870},747.06,748.73,741.51,742.09,{"symbol":3655,"time":279,"open":3872,"high":3873,"low":3874,"close":3875},742.08,747.29,740.8,743.29,{"symbol":3655,"time":285,"open":3877,"high":3878,"low":3879,"close":3880},752.76,754.57,747.88,750.72,{"symbol":3655,"time":291,"open":3882,"high":3883,"low":3884,"close":3885},754.24,755.58,750.2,754.81,{"symbol":3655,"time":296,"open":3887,"high":3888,"low":3889,"close":3890},750.91,753.34,748.66,751.83,{"symbol":3655,"time":302,"open":3892,"high":3893,"low":3894,"close":3895},752.47,753.91,748,749.17,{"symbol":3655,"time":307,"open":3897,"high":3898,"low":3899,"close":3900},752.05,755.42,748.1,754.95,{"symbol":3655,"time":313,"open":3902,"high":3903,"low":3904,"close":3905},747.35,751.97,745.59,751.71,{"symbol":3655,"time":319,"open":3907,"high":3908,"low":3909,"close":3910},743.16,746.15,739.51,745.4,{"symbol":3655,"time":324,"open":3912,"high":3913,"low":3914,"close":3915},750.22,750.96,745.21,747.71,{"symbol":3655,"time":328,"open":3917,"high":3918,"low":3860,"close":3919},748.74,752.41,751.28,{"symbol":3655,"time":334,"open":3921,"high":3922,"low":3923,"close":3924},747.4,751.31,740.03,744.78,{"symbol":3655,"time":340,"open":3926,"high":3817,"low":3927,"close":3928},745,742.38,745.76,{"symbol":3655,"time":345,"open":3930,"high":3931,"low":3932,"close":3933},741.29,748.02,740.89,746.77,{"symbol":3655,"time":351,"open":3935,"high":3936,"low":3937,"close":3938},736.53,741.56,732.09,741,{"symbol":3655,"time":357,"open":3940,"high":3935,"low":3941,"close":3942},728.95,716.58,728.99,{"symbol":3655,"time":362,"open":3944,"high":3852,"low":3945,"close":3946},738.91,729.6,734.3,{"symbol":3655,"time":368,"open":3948,"high":3949,"low":3950,"close":3951},735.17,739.95,730.84,733.24,{"symbol":3655,"time":373,"open":3953,"high":3954,"low":3955,"close":3956},733.81,739.63,732.3,733.58,{"symbol":3655,"time":379,"open":3958,"high":3959,"low":3960,"close":3961},747.7,750.18,743.13,744.39,{"symbol":3655,"time":385,"open":3963,"high":3964,"low":3965,"close":3966},747.76,748.23,743.86,746.74,{"symbol":3655,"time":391,"open":3968,"high":3969,"low":3970,"close":3971},751.29,752.15,739.22,740.96,{"symbol":3655,"time":397,"open":3973,"high":3974,"low":3975,"close":3976},754.55,755.44,749.88,750.33,{"symbol":3655,"time":403,"open":3978,"high":3979,"low":3980,"close":3981},751.85,756.68,751.76,754.83,{"symbol":3655,"time":409,"open":3983,"high":3984,"low":3985,"close":3986},740.71,744.44,735.03,741.75,{"symbol":3655,"time":414,"open":3988,"high":3989,"low":3990,"close":3991},728.76,740,724.41,737.76,{"symbol":3655,"time":420,"open":3993,"high":3994,"low":3995,"close":3996},733.39,738.38,725.33,725.43,{"symbol":3655,"time":426,"open":3998,"high":3999,"low":4000,"close":4001},743.63,746.9,722.59,737.05,{"symbol":3655,"time":432,"open":4003,"high":4004,"low":4005,"close":3970},743.36,745.34,738.19,{"symbol":3655,"time":438,"open":4007,"high":4008,"low":4009,"close":4010},752.31,752.82,735.53,737.55,{"symbol":3655,"time":444,"open":4012,"high":4013,"low":4014,"close":4015},752.1,758.31,751.47,757.09,{"symbol":3655,"time":450,"open":4017,"high":4018,"low":4019,"close":3882},758.15,758.8,753.57,{"symbol":3655,"time":456,"open":4021,"high":4022,"low":4023,"close":4024},757.03,760.4,756.75,759.57,{"symbol":3655,"time":462,"open":4026,"high":4027,"low":4028,"close":4029},755.36,760.28,754.69,758.54,{"symbol":3655,"time":468,"open":4031,"high":4032,"low":4028,"close":4033},755.9,758.08,756.48,{"symbol":3655,"time":474,"open":4035,"high":4036,"low":4037,"close":4038},750.25,755.15,749.23,754.6,{"symbol":3655,"time":480,"open":4040,"high":4041,"low":4042,"close":4043},750.88,751.38,748.22,750.46,{"symbol":3655,"time":486,"open":4045,"high":4046,"low":4047,"close":4048},750.01,752.13,748.37,750.59,{"symbol":3655,"time":492,"open":4050,"high":4051,"low":4052,"close":4053},746.24,748.94,744.48,745.64,{"symbol":3655,"time":497,"open":4055,"high":4056,"low":4057,"close":4058},738.64,744.87,737.03,742.72,{"symbol":3655,"time":503,"open":4060,"high":4061,"low":4062,"close":4063},735.71,741.87,733.89,741.25,{"symbol":3655,"time":509,"open":4065,"high":4066,"low":4067,"close":4068},734.78,737.65,731.53,733.73,{"symbol":3655,"time":515,"open":4070,"high":4071,"low":3993,"close":4072},739.83,741.42,738.65,{"symbol":3655,"time":520,"open":4074,"high":4075,"low":4076,"close":4077},741.79,743.46,737.96,739.17,{"symbol":3655,"time":526,"open":4079,"high":4080,"low":4081,"close":4082},743.65,749.53,743.56,748.17,{"symbol":3655,"time":531,"open":4084,"high":4085,"low":4086,"close":4087},738.47,743.91,735.47,742.31,{"symbol":3655,"time":537,"open":4089,"high":4090,"low":4091,"close":3855},736.89,738.84,731.83,{"symbol":3655,"time":543,"open":4093,"high":4094,"low":4093,"close":4095},736.45,740.79,739.3,{"symbol":3655,"time":549,"open":4097,"high":4098,"low":4099,"close":4100},734.93,738.08,734.57,737.62,{"symbol":3655,"time":554,"open":4102,"high":4103,"low":4104,"close":4105},735.05,736.13,729.75,731.58,{"symbol":3655,"time":560,"open":4107,"high":3829,"low":4108,"close":4109},728.16,727.82,733.83,{"symbol":3655,"time":566,"open":4111,"high":4112,"low":4113,"close":4114},721.77,725.04,721.49,723.77,{"symbol":3655,"time":572,"open":4116,"high":4117,"low":4118,"close":4119},720.07,722.12,714.99,718.01,{"symbol":3655,"time":578,"open":4121,"high":4122,"low":4123,"close":4124},721.25,724.87,720.47,720.65,{"symbol":3655,"time":583,"open":4126,"high":4127,"low":4128,"close":4129},714.63,719.79,710.45,718.66,{"symbol":3655,"time":589,"open":4131,"high":4132,"low":4133,"close":4134},711,712.2,708.37,711.58,{"symbol":3655,"time":594,"open":4136,"high":4137,"low":4138,"close":4139},711.82,712.88,709.25,711.69,{"symbol":3655,"time":600,"open":4141,"high":4142,"low":4143,"close":4144},713.17,715.63,712.3,715.17,{"symbol":3655,"time":605,"open":4146,"high":4147,"low":4148,"close":4149},710.75,714.47,709.01,713.94,{"symbol":3655,"time":611,"open":4151,"high":4152,"low":4153,"close":4154},709.5,712.36,702.28,708.45,{"symbol":3655,"time":615,"open":4156,"high":4157,"low":4158,"close":4159},709.15,711.45,708.22,711.21,{"symbol":3655,"time":621,"open":4161,"high":4162,"low":4163,"close":4164},710.28,711.28,702.64,704.08,{"symbol":3655,"time":626,"open":4166,"high":4167,"low":4168,"close":4169},708.78,709.91,706.14,708.72,{"symbol":3655,"time":630,"open":4168,"high":4171,"low":4172,"close":4173},712.39,705.76,710.14,{"symbol":3655,"time":636,"open":4175,"high":4176,"low":4177,"close":4178},701.06,702.78,698.53,701.66,{"symbol":3655,"time":642,"open":4180,"high":4181,"low":4182,"close":4183},695.26,700.28,694.2,699.94,{"symbol":3655,"time":648,"open":4185,"high":4186,"low":4187,"close":4188},687.69,694.58,687.66,694.46,{"symbol":3655,"time":654,"open":4190,"high":4191,"low":4192,"close":4193},677.41,686.3,676.58,686.1,{"symbol":3655,"time":660,"open":4195,"high":4196,"low":4197,"close":4198},681.32,682.03,678.45,679.46,{"symbol":3655,"time":666,"open":4200,"high":4201,"low":4202,"close":4203},674.84,681.16,673.77,679.91,{"symbol":3655,"time":672,"open":4205,"high":4206,"low":4207,"close":4208},676.39,677.08,671.46,676.01,{"symbol":3655,"time":678,"open":4210,"high":4211,"low":4212,"close":4213},656.65,659.61,651.06,659.22,{"symbol":3655,"time":684,"open":4215,"high":4216,"low":4217,"close":4218},655.86,659.72,655.52,658.93,{"symbol":3655,"time":690,"open":4220,"high":4221,"low":4222,"close":4223},646.42,658.2,645.11,655.83,{"symbol":3655,"time":696,"open":4225,"high":4226,"low":4227,"close":4228},653.9,658.52,653,655.24,{"symbol":3655,"time":702,"open":4230,"high":4231,"low":4232,"close":4233},638.94,651.54,637.98,650.34,{"symbol":3655,"time":708,"open":4235,"high":4236,"low":4237,"close":4238},640.11,640.37,629.28,631.97,{"symbol":3655,"time":713,"open":4240,"high":4241,"low":4242,"close":4243},642.5,642.66,633.11,634.09,{"symbol":3655,"time":719,"open":4245,"high":4246,"low":4247,"close":4248},652.06,654.85,644.82,645.09,{"symbol":3655,"time":724,"open":4250,"high":4251,"low":4252,"close":4253},658.67,660.89,654.24,656.82,{"symbol":3655,"time":729,"open":4255,"high":4256,"low":4257,"close":4258},651.32,657.03,649.88,653.18,{"symbol":3655,"time":735,"open":4260,"high":4261,"low":4262,"close":4263},658.07,662.62,653.94,655.38,{"symbol":3655,"time":741,"open":4265,"high":4266,"low":4267,"close":4268},656.51,656.69,644.72,648.57,{"symbol":3655,"time":747,"open":4270,"high":4271,"low":4272,"close":4273},656.97,662.98,655.17,659.8,{"symbol":3655,"time":753,"open":4275,"high":4276,"low":4277,"close":4278},668.36,669.72,661.19,661.43,{"symbol":3655,"time":757,"open":4280,"high":4281,"low":4282,"close":4283},672.39,674.44,669.7,670.79,{"symbol":3655,"time":763,"open":4285,"high":4286,"low":4287,"close":4288},668.38,672.07,667.12,669.03,{"symbol":3655,"time":768,"open":4290,"high":4291,"low":4292,"close":4293},669.27,672.34,661.36,662.29,{"symbol":3655,"time":773,"open":4295,"high":4296,"low":4297,"close":4298},671.16,671.65,665.87,666.06,{"symbol":3655,"time":778,"open":4300,"high":4301,"low":4302,"close":4303},677.58,680.08,673.34,676.33,{"symbol":3655,"time":784,"open":4305,"high":4306,"low":4307,"close":4308},677.72,683.36,674.76,677.18,{"symbol":3655,"time":790,"open":4310,"high":4311,"low":4312,"close":4313},666.39,679.92,662.39,678.27,{"symbol":3655,"time":796,"open":4315,"high":4316,"low":4317,"close":4318},673.41,676.11,669.76,672.38,{"symbol":3655,"time":801,"open":4320,"high":4321,"low":4322,"close":4323},682.08,685.53,675.61,681.31,{"symbol":3655,"time":807,"open":4325,"high":4326,"low":4327,"close":4328},681.63,687.09,679.62,685.13,{"symbol":3655,"time":812,"open":4330,"high":4331,"low":4332,"close":4333},675.06,682.61,669.66,680.33,{"symbol":3655,"time":816,"open":4335,"high":4336,"low":4337,"close":4338},678.7,688.62,678.02,686.38,{"symbol":3655,"time":821,"open":4340,"high":4341,"low":4342,"close":4343},683.09,686.86,681.64,685.99,{"symbol":3655,"time":827,"open":4345,"high":4346,"low":4347,"close":4348},693.28,693.3,684.35,689.3,{"symbol":3655,"time":832,"open":4350,"high":4351,"low":4352,"close":4353},690.18,693.68,690.1,693.15,{"symbol":3655,"time":838,"open":4355,"high":4356,"low":4357,"close":4358},681.9,688.35,680,687.35,{"symbol":3655,"time":843,"open":4360,"high":4361,"low":4362,"close":4363},687.83,690,680.37,682.39,{"symbol":3655,"time":849,"open":4365,"high":4366,"low":4367,"close":4368},682.32,690.06,681.73,689.43,{"symbol":3655,"time":853,"open":4370,"high":4371,"low":4372,"close":4373},683.84,686.18,681.55,684.48,{"symbol":3655,"time":858,"open":4375,"high":4376,"low":4377,"close":4378},684.02,689.15,682.83,686.29,{"symbol":3655,"time":862,"open":4380,"high":4381,"low":4382,"close":4383},680.14,684.94,675.78,682.85,{"symbol":3655,"time":867,"open":4385,"high":4386,"low":4387,"close":4388},681.69,686.28,677.52,681.75,{"symbol":3655,"time":872,"open":4390,"high":4391,"low":4362,"close":4392},694.24,695.35,681.27,{"symbol":3655,"time":877,"open":4394,"high":4395,"low":4396,"close":4397},696.39,697.14,689.18,691.96,{"symbol":3655,"time":882,"open":4399,"high":4400,"low":4401,"close":4402},694.95,696.54,691.66,692.12,{"symbol":3655,"time":887,"open":4404,"high":4405,"low":4406,"close":4407},689.42,695.87,688.34,693.95,{"symbol":3655,"time":892,"open":4409,"high":4410,"low":4411,"close":4412},681.46,692.31,680.85,690.62,{"symbol":3655,"time":896,"open":4414,"high":4415,"low":4416,"close":4417},680.94,683.69,675.79,677.62,{"symbol":3655,"time":902,"open":4419,"high":4420,"low":4421,"close":4422},690.35,691.45,681.76,686.19,{"symbol":3655,"time":907,"open":4424,"high":4425,"low":4426,"close":4427},696.21,696.96,684.03,689.53,{"symbol":3655,"time":913,"open":4429,"high":4430,"low":4404,"close":4431},689.58,696.93,695.41,{"symbol":3655,"time":918,"open":4433,"high":4434,"low":4435,"close":4436},691.79,694.21,687.12,691.97,{"symbol":3655,"time":924,"open":4394,"high":4438,"low":4439,"close":4440},697.06,684.83,694.04,{"symbol":3655,"time":927,"open":4442,"high":4443,"low":4444,"close":4445},697.05,697.84,693.94,695.42,{"symbol":3655,"time":932,"open":4447,"high":4448,"low":4449,"close":4450},694.18,696.53,693.57,695.49,{"symbol":3655,"time":938,"open":4452,"high":4453,"low":4454,"close":4455},690.49,694.13,689.92,692.73,{"symbol":3655,"time":942,"open":4457,"high":4458,"low":4459,"close":4460},688.15,690.96,687.16,689.23,{"symbol":3655,"time":947,"open":4462,"high":4463,"low":4464,"close":4465},689.85,691.13,686.92,688.98,{"symbol":3655,"time":952,"open":4467,"high":4468,"low":4469,"close":4470},679.65,688.74,678.13,685.4,{"symbol":3655,"time":958,"open":4472,"high":4473,"low":4474,"close":4300},681.49,684.77,676.57,{"symbol":3655,"time":964,"open":4476,"high":4477,"low":4352,"close":4401},693.66,694.25,{"symbol":3655,"time":970,"open":4479,"high":4480,"low":4481,"close":4482},694.57,695.45,691.25,692.24,{"symbol":3655,"time":975,"open":4484,"high":4485,"low":4486,"close":4487},691,691.72,686.04,690.36,{"symbol":3655,"time":981,"open":4450,"high":4489,"low":4490,"close":4491},696.09,691.35,693.77,{"symbol":3655,"time":987,"open":4493,"high":4489,"low":4494,"close":4495},690.68,690.63,695.16,{"symbol":3655,"time":993,"open":4494,"high":4497,"low":4396,"close":4498},695.31,694.07,{"symbol":3655,"time":998,"open":4500,"high":4412,"low":4501,"close":4502},688.82,687.49,689.51,{"symbol":3655,"time":1004,"open":4504,"high":4505,"low":4506,"close":4429},692.19,693.96,689.32,{"symbol":3655,"time":1010,"open":4508,"high":4509,"low":4510,"close":4511},687.93,692.32,687.78,691.81,{"symbol":3655,"time":1016,"open":4513,"high":4368,"low":4338,"close":4514},686.54,687.72,{"symbol":3655,"time":1022,"open":4516,"high":4517,"low":4518,"close":4519},685.71,686.87,679.82,683.17,{"symbol":3655,"time":1026,"open":4521,"high":4522,"low":4523,"close":4524},687.14,687.36,681.71,681.92,{"symbol":3655,"time":1030,"open":4526,"high":4527,"low":4528,"close":4529},687.45,688.56,686.58,687.01,{"symbol":3655,"time":1035,"open":4531,"high":4532,"low":4533,"close":4534},687.54,689.2,686.07,687.85,{"symbol":3655,"time":1040,"open":4536,"high":4401,"low":4537,"close":4538},690.64,689.27,690.31,{"symbol":3655,"time":1045,"open":4540,"high":4541,"low":4542,"close":4543},687.95,690.83,687.8,690.38,{"symbol":3655,"time":1050,"open":4545,"high":4546,"low":4547,"close":4548},683.92,688.2,683.87,687.96,{"symbol":3655,"time":1056,"open":4550,"high":4551,"low":4552,"close":4439},683.94,685.36,680.59,{"symbol":3655,"time":1062,"open":4554,"high":4555,"low":4556,"close":4552},676.59,681.09,676.47,{"symbol":3655,"time":1067,"open":4558,"high":4559,"low":4560,"close":4556},677.6,680.74,674.9,{"symbol":3655,"time":1072,"open":4562,"high":4563,"low":4564,"close":4565},679.89,680.44,671.2,671.4,{"symbol":3655,"time":1077,"open":4567,"high":4568,"low":4569,"close":4570},679.23,681.08,674.98,678.87,{"symbol":3655,"time":1081,"open":4572,"high":4573,"low":4574,"close":4575},685.74,685.76,679.25,680.73,{"symbol":3655,"time":1087,"open":4577,"high":4578,"low":4579,"close":4421},688.17,688.88,679.17,{"symbol":3655,"time":1093,"open":4581,"high":4582,"low":4583,"close":4584},685.14,689.25,682.17,689.17,{"symbol":3655,"time":1098,"open":4586,"high":4587,"low":4323,"close":4588},682.56,688.97,687.57,{"symbol":3655,"time":1104,"open":4590,"high":4591,"low":4592,"close":4593},683.15,685.39,682.59,683.04,{"symbol":3655,"time":1110,"open":4595,"high":4596,"low":4597,"close":4598},686.59,686.64,681.57,683.63,{"symbol":3655,"time":1116,"open":4600,"high":4601,"low":4602,"close":4603},685.47,688.39,684.58,685.69,{"symbol":3655,"time":1122,"open":4605,"high":4606,"low":4607,"close":4608},685.3,685.37,681.34,684.39,{"symbol":3655,"time":1127,"open":4610,"high":4611,"low":4612,"close":4613},680.57,684.91,679.69,683.89,{"symbol":3655,"time":1132,"open":4524,"high":4615,"low":4616,"close":4617},683.82,679.33,681.53,{"symbol":3655,"time":1136,"open":4619,"high":4620,"low":4621,"close":4622},678.81,682.99,678.74,680.27,{"symbol":3655,"time":1140,"open":4624,"high":4625,"low":4626,"close":4627},680.86,683.67,680.5,683.39,{"symbol":3655,"time":1145,"open":4629,"high":4630,"low":4631,"close":4632},677.63,681.7,676.72,679.68,{"symbol":3655,"time":1149,"open":4634,"high":4635,"low":4636,"close":4637},668.63,676.21,664.48,675.02,{"symbol":3655,"time":1155,"open":4639,"high":4640,"low":4641,"close":4642},662.69,670.06,661.59,668.73,{"symbol":3655,"time":1160,"open":4644,"high":4645,"low":4646,"close":4647},655.05,664.55,650.85,659.03,{"symbol":3655,"time":1166,"open":4649,"high":4650,"low":4651,"close":4652},672.91,675.56,651.89,652.53,{"symbol":3655,"time":1171,"open":4654,"high":4655,"low":4656,"close":4657},660.78,667.34,658.75,662.63,{"symbol":3655,"time":1176,"open":4659,"high":4660,"low":4215,"close":4661},662.1,665.12,660.08,{"symbol":3655,"time":1179,"open":4282,"high":4663,"low":4664,"close":4665},673.71,662.17,665.67,{"symbol":3655,"time":1184,"open":4667,"high":4668,"low":4669,"close":4670},665.38,675.66,663.27,671.93,{"symbol":3655,"time":1190,"open":4626,"high":4624,"low":4672,"close":4673},670.52,672.04,{"symbol":3655,"time":1194,"open":4675,"high":4676,"low":4677,"close":4678},684.79,684.96,680.95,683.38,{"symbol":3655,"time":1198,"open":4680,"high":4681,"low":4682,"close":4683},679.95,683.57,678.73,683,{"symbol":3655,"time":1204,"open":4685,"high":4686,"low":4687,"close":4688},677.24,682.18,675.03,681.44,{"symbol":3655,"time":1209,"open":4690,"high":4691,"low":4692,"close":4693},667.91,671.08,661.21,670.97,{"symbol":3655,"time":1215,"open":4556,"high":4695,"low":4696,"close":4697},677.38,668.72,670.31,{"symbol":3655,"time":1221,"open":4569,"high":4624,"low":4699,"close":4300},674.17,{"symbol":3655,"time":1227,"open":4316,"high":4701,"low":4702,"close":4703},679.96,674.58,675.24,{"symbol":3655,"time":1233,"open":4705,"high":4706,"low":4707,"close":4708},685.67,685.8,679.94,683.34,{"symbol":3655,"time":1239,"open":4710,"high":4711,"low":4712,"close":4713},685.04,685.08,679.24,682.06,{"symbol":3655,"time":1245,"open":4715,"high":4716,"low":4717,"close":4717},683.9,685.94,679.83,{"symbol":3655,"time":1251,"open":4719,"high":4720,"low":4721,"close":4722},688.72,689.7,682.87,687.39,{"symbol":3655,"time":1257,"open":4724,"high":4725,"low":4439,"close":4726},687.05,688.91,687.06,{"symbol":3655,"time":1262,"open":4728,"high":4729,"low":4730,"close":4731},682.73,685.54,682.12,685.24,{"symbol":3655,"time":1267,"open":4733,"high":4734,"low":4735,"close":4736},676.46,678.47,675.65,677.25,{"symbol":3655,"time":1273,"open":4738,"high":4739,"low":4740,"close":4741},668.12,672.71,667.8,671.76,{"symbol":3655,"time":1279,"open":4743,"high":4743,"low":4744,"close":4740},672,663.3,{"symbol":3655,"time":1284,"open":4746,"high":4747,"low":4748,"close":4749},671.44,672.99,669.98,671.29,{"symbol":3655,"time":1290,"open":4751,"high":4752,"low":4753,"close":4754},667.32,672.21,667.27,671.3,{"symbol":3655,"time":1295,"open":4756,"high":4757,"low":4758,"close":4759},659.5,665.76,658.14,664.39,{"symbol":3655,"time":1300,"open":4761,"high":4762,"low":4763,"close":4764},666.82,668.71,657.11,660.64,{"symbol":3655,"time":1304,"open":4761,"high":4766,"low":4218,"close":4767},670.23,665.17,{"symbol":3655,"time":1310,"open":4769,"high":4770,"low":4771,"close":4772},657.17,665.83,653.17,662.23,{"symbol":3655,"time":1316,"open":4774,"high":4775,"low":4776,"close":4777},660.65,665.13,659.77,663.04,{"symbol":3655,"time":1322,"open":4779,"high":4780,"low":4781,"close":4782},672.13,673.95,652.84,653.02,{"symbol":3655,"time":1327,"open":4784,"high":4785,"low":4786,"close":4295},673.53,673.94,669.21,{"symbol":3655,"time":1332,"open":4788,"high":4789,"low":4790,"close":4791},670.25,673.21,669.42,673.11,{"symbol":3655,"time":1338,"open":4793,"high":4747,"low":4794,"close":4795},672.54,667.67,669.12,{"symbol":3655,"time":1344,"open":4797,"high":4798,"low":4799,"close":4800},671.62,672.51,669.46,671.61,{"symbol":3655,"time":1349,"open":4802,"high":4803,"low":4804,"close":4786},669.99,672.68,668.16,{"symbol":3655,"time":1355,"open":4806,"high":4807,"low":4808,"close":4809},670.45,670.57,666.78,669.22,{"symbol":3655,"time":1360,"open":4811,"high":4812,"low":4813,"close":4814},663.17,669.37,663.06,668.45,{"symbol":3655,"time":1366,"open":4816,"high":4817,"low":4818,"close":4819},662.93,666.65,661.61,666.18,{"symbol":3655,"time":1370,"open":4821,"high":4822,"low":4823,"close":4824},664.36,665.28,661.86,663.68,{"symbol":3655,"time":1376,"open":4826,"high":4827,"low":4828,"close":4829},659.51,662.37,657.88,661.82,{"symbol":3655,"time":1382,"open":4831,"high":4832,"low":4833,"close":4834},657.94,659.41,654.41,658.05,{"symbol":3655,"time":1388,"open":4836,"high":4837,"low":4838,"close":4839},664.51,664.61,659.67,661.1,{"symbol":3655,"time":1394,"open":4841,"high":4655,"low":4842,"close":4843},666.72,661.98,663.21,{"symbol":3655,"time":1400,"open":4845,"high":4846,"low":4664,"close":4847},662.2,667.29,666.84,{"symbol":3655,"time":1406,"open":4849,"high":4645,"low":4850,"close":4851},662.33,660.37,663.7,{"symbol":3655,"time":1412,"open":4853,"high":4854,"low":4855,"close":4856},661.89,664.89,660.27,662.26,{"symbol":3655,"time":1417,"open":4858,"high":4859,"low":4860,"close":4861},660.01,661.72,654.3,659.18,{"symbol":3655,"time":1423,"open":4863,"high":4864,"low":4865,"close":4866},661.47,661.78,659.21,660,{"symbol":3655,"time":1429,"open":4868,"high":4869,"low":4870,"close":4871},659.64,661.04,659.34,660.91,{"symbol":3655,"time":1435,"open":4873,"high":4874,"low":4875,"close":4876},657.6,659.11,656.9,657.41,{"symbol":3655,"time":1441,"open":4878,"high":4879,"low":4880,"close":4881},654.18,658.33,653.59,657.63,{"symbol":3655,"time":1445,"open":4883,"high":4884,"low":4885,"close":4886},653.62,654.55,650.63,652.21,{"symbol":3655,"time":1450,"open":4888,"high":4889,"low":4890,"close":4891},648.97,650.86,647.22,650.33,{"symbol":3655,"time":1456,"open":4893,"high":4894,"low":4895,"close":4896},648.62,649.84,647.23,648.83,{"symbol":3655,"time":1462,"open":4898,"high":4886,"low":4899,"close":4900},651.48,643.33,647.24,{"symbol":3655,"time":1467,"open":4902,"high":4903,"low":4904,"close":4905},644.42,649.15,643.51,649.12,{"symbol":3655,"time":1472,"open":4907,"high":4908,"low":4909,"close":4910},642.67,644.21,640.46,643.74,{"symbol":3655,"time":1478,"open":4912,"high":4913,"low":4914,"close":4915},637.5,640.49,634.92,640.27,{"symbol":3655,"time":1483,"open":4917,"high":4918,"low":4919,"close":4920},647.47,647.84,643.14,645.05,{"symbol":3655,"time":1488,"open":4900,"high":4922,"low":4923,"close":4924},649.48,645.34,648.92,{"symbol":3655,"time":1494,"open":4926,"high":4927,"low":4902,"close":4928},644.57,647.37,646.63,[4930,4934,4937,4942,4945,4947,4950,4953,4954,4956,4958,4960,4962,4963,4965,4967,4969,4971,4973,4975,4977,4979,4980,4981,4983,4985,4987,4989,4991,4993,4995,4997,4999,5000,5002,5004,5006,5008,5010,5012,5013,5015,5017,5019,5021,5023,5025,5027,5029,5031,5033,5035,5037,5039,5041,5043,5045],{"time":26,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":4933},"BULLISH","MACD","2026-09-18 00:00:00",{"time":102,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4935,"datetime":4936},"MA","2026-08-31 00:00:00",{"time":108,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":4941},"False","BEARISH","CCI","2026-08-28 00:00:00",{"time":114,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4944},"ADX","2026-08-27 00:00:00",{"time":120,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":4946},"2026-08-26 00:00:00",{"time":167,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4948,"datetime":4949},"RSI","2026-08-14 00:00:00",{"time":194,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4951,"datetime":4952},"BollingerBands","2026-08-07 00:00:00",{"time":194,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4940,"datetime":4952},{"time":211,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4943,"datetime":4955},"2026-08-04 00:00:00",{"time":227,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":4957},"2026-07-30 00:00:00",{"time":313,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4948,"datetime":4959},"2026-07-09 00:00:00",{"time":324,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4935,"datetime":4961},"2026-07-07 00:00:00",{"time":324,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4951,"datetime":4961},{"time":385,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":4964},"2026-06-18 00:00:00",{"time":414,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4966},"2026-06-11 00:00:00",{"time":438,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":4968},"2026-06-05 00:00:00",{"time":492,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":4970},"2026-05-22 00:00:00",{"time":515,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":4972},"2026-05-18 00:00:00",{"time":572,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4948,"datetime":4974},"2026-05-04 00:00:00",{"time":615,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4935,"datetime":4976},"2026-04-22 00:00:00",{"time":648,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4943,"datetime":4978},"2026-04-14 00:00:00",{"time":648,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4951,"datetime":4978},{"time":648,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4940,"datetime":4978},{"time":672,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":4982},"2026-04-08 00:00:00",{"time":702,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4948,"datetime":4984},"2026-03-31 00:00:00",{"time":719,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":4986},"2026-03-26 00:00:00",{"time":729,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":4988},"2026-03-24 00:00:00",{"time":735,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":4990},"2026-03-23 00:00:00",{"time":741,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":4992},"2026-03-20 00:00:00",{"time":753,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":4994},"2026-03-18 00:00:00",{"time":821,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4948,"datetime":4996},"2026-02-27 00:00:00",{"time":827,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4943,"datetime":4998},"2026-02-26 00:00:00",{"time":827,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4940,"datetime":4998},{"time":838,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":5001},"2026-02-24 00:00:00",{"time":907,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4948,"datetime":5003},"2026-02-03 00:00:00",{"time":918,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5005},"2026-01-30 00:00:00",{"time":942,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":5007},"2026-01-23 00:00:00",{"time":1010,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":5009},"2026-01-06 00:00:00",{"time":1035,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":5011},"2025-12-29 00:00:00",{"time":1035,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":5011},{"time":1056,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":5014},"2025-12-22 00:00:00",{"time":1067,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":5016},"2025-12-18 00:00:00",{"time":1087,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4948,"datetime":5018},"2025-12-12 00:00:00",{"time":1110,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4940,"datetime":5020},"2025-12-08 00:00:00",{"time":1122,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4943,"datetime":5022},"2025-12-04 00:00:00",{"time":1140,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":5024},"2025-11-28 00:00:00",{"time":1194,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4951,"datetime":5026},"2025-11-12 00:00:00",{"time":1204,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4935,"datetime":5028},"2025-11-10 00:00:00",{"time":1221,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4948,"datetime":5030},"2025-11-05 00:00:00",{"time":1233,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4943,"datetime":5032},"2025-11-03 00:00:00",{"time":1295,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4940,"datetime":5034},"2025-10-17 00:00:00",{"time":1310,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":5036},"2025-10-14 00:00:00",{"time":1316,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":5038},"2025-10-13 00:00:00",{"time":1322,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":5040},"2025-10-10 00:00:00",{"time":1344,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4931,"trading_system":4932,"datetime":5042},"2025-10-06 00:00:00",{"time":1366,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4932,"datetime":5044},"2025-09-30 00:00:00",{"time":1366,"symbol":5,"current_signal":4938,"signal_change":23,"signal_type":4939,"trading_system":4948,"datetime":5044},[5047,5053,5058,5063,5068,5074,5079,5084,5090,5095,5100,5106,5111,5116,5121,5126,5131,5136,5141,5146,5151,5156,5161,5166,5171,5176,5181,5186,5191,5196,5201,5206,5211,5216,5221,5226,5231,5236,5241,5246,5251,5256,5261,5266,5271,5276,5281,5286,5291,5296,5301,5306,5311,5316,5321,5326,5331,5336,5342,5348,5353,5359,5365,5370,5376,5381,5387,5393,5399,5405,5411,5416,5422,5427,5433,5439,5445,5450,5457,5463,5468,5474,5480,5485,5491],{"symbol":5,"form":5048,"filingdate":724,"primarydocument":5049,"accessionnumber":5050,"filing_url":5051,"sec_url":5052},"8-K","ionq-20260319.htm","0001193125-26-124402","https://www.sec.gov/Archives/edgar/data/1824920/000119312526124402/ionq-20260319.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526124402/0001193125-26-124402-index.htm",{"symbol":5,"form":5048,"filingdate":778,"primarydocument":5054,"accessionnumber":5055,"filing_url":5056,"sec_url":5057},"ionq-20260310.htm","0001193125-26-100814","https://www.sec.gov/Archives/edgar/data/1824920/000119312526100814/ionq-20260310.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526100814/0001193125-26-100814-index.htm",{"symbol":5,"form":5048,"filingdate":821,"primarydocument":5059,"accessionnumber":5060,"filing_url":5061,"sec_url":5062},"ionq-20260227.htm","0001193125-26-083238","https://www.sec.gov/Archives/edgar/data/1824920/000119312526083238/ionq-20260227.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526083238/0001193125-26-083238-index.htm",{"symbol":5,"form":5048,"filingdate":832,"primarydocument":5064,"accessionnumber":5065,"filing_url":5066,"sec_url":5067},"ionq-20260225.htm","0001193125-26-071520","https://www.sec.gov/Archives/edgar/data/1824920/000119312526071520/ionq-20260225.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526071520/0001193125-26-071520-index.htm",{"symbol":5,"form":5069,"filingdate":832,"primarydocument":5070,"accessionnumber":5071,"filing_url":5072,"sec_url":5073},"10-K","ionq-20251231.htm","0001193125-26-071562","https://www.sec.gov/Archives/edgar/data/1824920/000119312526071562/ionq-20251231.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526071562/0001193125-26-071562-index.htm",{"symbol":5,"form":5048,"filingdate":918,"primarydocument":5075,"accessionnumber":5076,"filing_url":5077,"sec_url":5078},"ionq-20260126.htm","0001193125-26-032000","https://www.sec.gov/Archives/edgar/data/1824920/000119312526032000/ionq-20260126.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526032000/0001193125-26-032000-index.htm",{"symbol":5,"form":5048,"filingdate":938,"primarydocument":5080,"accessionnumber":5081,"filing_url":5082,"sec_url":5083},"d10479d8k.htm","0001193125-26-021616","https://www.sec.gov/Archives/edgar/data/1824920/000119312526021616/d10479d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526021616/0001193125-26-021616-index.htm",{"symbol":5,"form":5085,"filingdate":1116,"primarydocument":5086,"accessionnumber":5087,"filing_url":5088,"sec_url":5089},"8-K/A","ionq-20250902.htm","0001193125-25-309948","https://www.sec.gov/Archives/edgar/data/1824920/000119312525309948/ionq-20250902.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525309948/0001193125-25-309948-index.htm",{"symbol":5,"form":5048,"filingdate":1160,"primarydocument":5091,"accessionnumber":5092,"filing_url":5093,"sec_url":5094},"ionq-20251117.htm","0001193125-25-291630","https://www.sec.gov/Archives/edgar/data/1824920/000119312525291630/ionq-20251117.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525291630/0001193125-25-291630-index.htm",{"symbol":5,"form":5048,"filingdate":1204,"primarydocument":5096,"accessionnumber":5097,"filing_url":5098,"sec_url":5099},"eh250702817_8k.htm","0000950142-25-002921","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002921/eh250702817_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002921/0000950142-25-002921-index.htm",{"symbol":5,"form":5101,"filingdate":1221,"primarydocument":5102,"accessionnumber":5103,"filing_url":5104,"sec_url":5105},"10-Q","ionq-20250930.htm","0001193125-25-266942","https://www.sec.gov/Archives/edgar/data/1824920/000119312525266942/ionq-20250930.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525266942/0001193125-25-266942-index.htm",{"symbol":5,"form":5048,"filingdate":1221,"primarydocument":5107,"accessionnumber":5108,"filing_url":5109,"sec_url":5110},"ionq-20251105.htm","0001193125-25-266878","https://www.sec.gov/Archives/edgar/data/1824920/000119312525266878/ionq-20251105.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525266878/0001193125-25-266878-index.htm",{"symbol":5,"form":5048,"filingdate":1295,"primarydocument":5112,"accessionnumber":5113,"filing_url":5114,"sec_url":5115},"eh250693365_8k.htm","0000950142-25-002827","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002827/eh250693365_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002827/0000950142-25-002827-index.htm",{"symbol":5,"form":5048,"filingdate":1295,"primarydocument":5117,"accessionnumber":5118,"filing_url":5119,"sec_url":5120},"eh250693305_8k.htm","0000950142-25-002829","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002829/eh250693305_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002829/0000950142-25-002829-index.htm",{"symbol":5,"form":5048,"filingdate":1310,"primarydocument":5122,"accessionnumber":5123,"filing_url":5124,"sec_url":5125},"d36977d8k.htm","0001193125-25-238353","https://www.sec.gov/Archives/edgar/data/1824920/000119312525238353/d36977d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525238353/0001193125-25-238353-index.htm",{"symbol":5,"form":5048,"filingdate":1338,"primarydocument":5127,"accessionnumber":5128,"filing_url":5129,"sec_url":5130},"eh250685098_8k.htm","0000950142-25-002689","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002689/eh250685098_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002689/0000950142-25-002689-index.htm",{"symbol":5,"form":5048,"filingdate":1370,"primarydocument":5132,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"eh250684701_8k.htm","0000950142-25-002539","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002539/eh250684701_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002539/0000950142-25-002539-index.htm",{"symbol":5,"form":5085,"filingdate":1412,"primarydocument":5137,"accessionnumber":5138,"filing_url":5139,"sec_url":5140},"d45424d8ka.htm","0001193125-25-206731","https://www.sec.gov/Archives/edgar/data/1824920/000119312525206731/d45424d8ka.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525206731/0001193125-25-206731-index.htm",{"symbol":5,"form":5048,"filingdate":1417,"primarydocument":5142,"accessionnumber":5143,"filing_url":5144,"sec_url":5145},"d41803d8k.htm","0001193125-25-205489","https://www.sec.gov/Archives/edgar/data/1824920/000119312525205489/d41803d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525205489/0001193125-25-205489-index.htm",{"symbol":5,"form":5048,"filingdate":1467,"primarydocument":5147,"accessionnumber":5148,"filing_url":5149,"sec_url":5150},"eh250674366_8k.htm","0000950142-25-002371","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002371/eh250674366_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002371/0000950142-25-002371-index.htm",{"symbol":5,"form":5048,"filingdate":1488,"primarydocument":5152,"accessionnumber":5153,"filing_url":5154,"sec_url":5155},"eh250672060_8k.htm","0000950142-25-002300","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002300/eh250672060_8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002300/0000950142-25-002300-index.htm",{"symbol":5,"form":5048,"filingdate":1488,"primarydocument":5157,"accessionnumber":5158,"filing_url":5159,"sec_url":5160},"d48459d8k.htm","0001193125-25-191238","https://www.sec.gov/Archives/edgar/data/1824920/000119312525191238/d48459d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525191238/0001193125-25-191238-index.htm",{"symbol":5,"form":5048,"filingdate":1528,"primarydocument":5162,"accessionnumber":5163,"filing_url":5164,"sec_url":5165},"d90251d8k.htm","0001193125-25-181914","https://www.sec.gov/Archives/edgar/data/1824920/000119312525181914/d90251d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525181914/0001193125-25-181914-index.htm",{"symbol":5,"form":5048,"filingdate":1545,"primarydocument":5167,"accessionnumber":5168,"filing_url":5169,"sec_url":5170},"d28546d8k.htm","0001193125-25-177937","https://www.sec.gov/Archives/edgar/data/1824920/000119312525177937/d28546d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525177937/0001193125-25-177937-index.htm",{"symbol":5,"form":5101,"filingdate":1562,"primarydocument":5172,"accessionnumber":5173,"filing_url":5174,"sec_url":5175},"ionq-20250630.htm","0000950170-25-104066","https://www.sec.gov/Archives/edgar/data/1824920/000095017025104066/ionq-20250630.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025104066/0000950170-25-104066-index.htm",{"symbol":5,"form":5048,"filingdate":1562,"primarydocument":5177,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"d946730d8k.htm","0001193125-25-174493","https://www.sec.gov/Archives/edgar/data/1824920/000119312525174493/d946730d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525174493/0001193125-25-174493-index.htm",{"symbol":5,"form":5048,"filingdate":1562,"primarydocument":5182,"accessionnumber":5183,"filing_url":5184,"sec_url":5185},"ionq-20250806.htm","0000950170-25-104021","https://www.sec.gov/Archives/edgar/data/1824920/000095017025104021/ionq-20250806.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025104021/0000950170-25-104021-index.htm",{"symbol":5,"form":5048,"filingdate":1637,"primarydocument":5187,"accessionnumber":5188,"filing_url":5189,"sec_url":5190},"d926237d8k.htm","0001193125-25-159021","https://www.sec.gov/Archives/edgar/data/1824920/000119312525159021/d926237d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525159021/0001193125-25-159021-index.htm",{"symbol":5,"form":5048,"filingdate":1656,"primarydocument":5192,"accessionnumber":5193,"filing_url":5194,"sec_url":5195},"d35359d8k.htm","0001193125-25-156889","https://www.sec.gov/Archives/edgar/data/1824920/000119312525156889/d35359d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525156889/0001193125-25-156889-index.htm",{"symbol":5,"form":5048,"filingdate":1707,"primarydocument":5197,"accessionnumber":5198,"filing_url":5199,"sec_url":5200},"ionq-20250617.htm","0000950170-25-088493","https://www.sec.gov/Archives/edgar/data/1824920/000095017025088493/ionq-20250617.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025088493/0000950170-25-088493-index.htm",{"symbol":5,"form":5048,"filingdate":1741,"primarydocument":5202,"accessionnumber":5203,"filing_url":5204,"sec_url":5205},"d17095d8k.htm","0001193125-25-137398","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137398/d17095d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137398/0001193125-25-137398-index.htm",{"symbol":5,"form":5048,"filingdate":1741,"primarydocument":5207,"accessionnumber":5208,"filing_url":5209,"sec_url":5210},"d830362d8k.htm","0001193125-25-137424","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137424/d830362d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137424/0001193125-25-137424-index.htm",{"symbol":5,"form":5048,"filingdate":1763,"primarydocument":5212,"accessionnumber":5213,"filing_url":5214,"sec_url":5215},"d83939d8k.htm","0001193125-25-132869","https://www.sec.gov/Archives/edgar/data/1824920/000119312525132869/d83939d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525132869/0001193125-25-132869-index.htm",{"symbol":5,"form":5048,"filingdate":1844,"primarydocument":5217,"accessionnumber":5218,"filing_url":5219,"sec_url":5220},"ionq-20250507.htm","0000950170-25-065685","https://www.sec.gov/Archives/edgar/data/1824920/000095017025065685/ionq-20250507.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025065685/0000950170-25-065685-index.htm",{"symbol":5,"form":5101,"filingdate":1844,"primarydocument":5222,"accessionnumber":5223,"filing_url":5224,"sec_url":5225},"ionq-20250331.htm","0000950170-25-065699","https://www.sec.gov/Archives/edgar/data/1824920/000095017025065699/ionq-20250331.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025065699/0000950170-25-065699-index.htm",{"symbol":5,"form":5048,"filingdate":1850,"primarydocument":5227,"accessionnumber":5228,"filing_url":5229,"sec_url":5230},"d795110d8k.htm","0001193125-25-113853","https://www.sec.gov/Archives/edgar/data/1824920/000119312525113853/d795110d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525113853/0001193125-25-113853-index.htm",{"symbol":5,"form":5048,"filingdate":1905,"primarydocument":5232,"accessionnumber":5233,"filing_url":5234,"sec_url":5235},"d939254d8k.htm","0001193125-25-089187","https://www.sec.gov/Archives/edgar/data/1824920/000119312525089187/d939254d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525089187/0001193125-25-089187-index.htm",{"symbol":5,"form":5048,"filingdate":2071,"primarydocument":5237,"accessionnumber":5238,"filing_url":5239,"sec_url":5240},"d932683d8k.htm","0001193125-25-051398","https://www.sec.gov/Archives/edgar/data/1824920/000119312525051398/d932683d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525051398/0001193125-25-051398-index.htm",{"symbol":5,"form":5085,"filingdate":2111,"primarydocument":5242,"accessionnumber":5243,"filing_url":5244,"sec_url":5245},"d911550d8ka.htm","0001193125-25-042604","https://www.sec.gov/Archives/edgar/data/1824920/000119312525042604/d911550d8ka.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525042604/0001193125-25-042604-index.htm",{"symbol":5,"form":5048,"filingdate":2116,"primarydocument":5247,"accessionnumber":5248,"filing_url":5249,"sec_url":5250},"d916870d8k.htm","0001193125-25-037306","https://www.sec.gov/Archives/edgar/data/1824920/000119312525037306/d916870d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525037306/0001193125-25-037306-index.htm",{"symbol":5,"form":5069,"filingdate":2121,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"ionq-20241231.htm","0000950170-25-027722","https://www.sec.gov/Archives/edgar/data/1824920/000095017025027722/ionq-20241231.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025027722/0000950170-25-027722-index.htm",{"symbol":5,"form":5048,"filingdate":2121,"primarydocument":5257,"accessionnumber":5258,"filing_url":5259,"sec_url":5260},"ionq-20250224.htm","0000950170-25-027713","https://www.sec.gov/Archives/edgar/data/1824920/000095017025027713/ionq-20250224.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017025027713/0000950170-25-027713-index.htm",{"symbol":5,"form":5048,"filingdate":2306,"primarydocument":5262,"accessionnumber":5263,"filing_url":5264,"sec_url":5265},"d921213d8k.htm","0001193125-24-283171","https://www.sec.gov/Archives/edgar/data/1824920/000119312524283171/d921213d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312524283171/0001193125-24-283171-index.htm",{"symbol":5,"form":5048,"filingdate":2344,"primarydocument":5267,"accessionnumber":5268,"filing_url":5269,"sec_url":5270},"d867835d8k.htm","0001193125-24-272566","https://www.sec.gov/Archives/edgar/data/1824920/000119312524272566/d867835d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312524272566/0001193125-24-272566-index.htm",{"symbol":5,"form":5101,"filingdate":2448,"primarydocument":5272,"accessionnumber":5273,"filing_url":5274,"sec_url":5275},"ionq-20240930.htm","0000950170-24-122305","https://www.sec.gov/Archives/edgar/data/1824920/000095017024122305/ionq-20240930.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024122305/0000950170-24-122305-index.htm",{"symbol":5,"form":5048,"filingdate":2448,"primarydocument":5277,"accessionnumber":5278,"filing_url":5279,"sec_url":5280},"ionq-20241106.htm","0000950170-24-122264","https://www.sec.gov/Archives/edgar/data/1824920/000095017024122264/ionq-20241106.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024122264/0000950170-24-122264-index.htm",{"symbol":5,"form":5085,"filingdate":2506,"primarydocument":5282,"accessionnumber":5283,"filing_url":5284,"sec_url":5285},"d891296d8ka.htm","0001193125-24-241956","https://www.sec.gov/Archives/edgar/data/1824920/000119312524241956/d891296d8ka.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312524241956/0001193125-24-241956-index.htm",{"symbol":5,"form":5048,"filingdate":2773,"primarydocument":5287,"accessionnumber":5288,"filing_url":5289,"sec_url":5290},"ionq-20240807.htm","0000950170-24-092737","https://www.sec.gov/Archives/edgar/data/1824920/000095017024092737/ionq-20240807.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024092737/0000950170-24-092737-index.htm",{"symbol":5,"form":5101,"filingdate":2773,"primarydocument":5292,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"ionq-20240630.htm","0000950170-24-092782","https://www.sec.gov/Archives/edgar/data/1824920/000095017024092782/ionq-20240630.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024092782/0000950170-24-092782-index.htm",{"symbol":5,"form":5048,"filingdate":2928,"primarydocument":5297,"accessionnumber":5298,"filing_url":5299,"sec_url":5300},"ionq-20240605.htm","0000950170-24-070604","https://www.sec.gov/Archives/edgar/data/1824920/000095017024070604/ionq-20240605.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024070604/0000950170-24-070604-index.htm",{"symbol":5,"form":5101,"filingdate":2994,"primarydocument":5302,"accessionnumber":5303,"filing_url":5304,"sec_url":5305},"ionq-20240331.htm","0000950170-24-057804","https://www.sec.gov/Archives/edgar/data/1824920/000095017024057804/ionq-20240331.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024057804/0000950170-24-057804-index.htm",{"symbol":5,"form":5048,"filingdate":3001,"primarydocument":5307,"accessionnumber":5308,"filing_url":5309,"sec_url":5310},"ionq-20240508.htm","0000950170-24-055629","https://www.sec.gov/Archives/edgar/data/1824920/000095017024055629/ionq-20240508.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024055629/0000950170-24-055629-index.htm",{"symbol":5,"form":5069,"filingdate":3168,"primarydocument":5312,"accessionnumber":5313,"filing_url":5314,"sec_url":5315},"ionq-20231231.htm","0000950170-24-022072","https://www.sec.gov/Archives/edgar/data/1824920/000095017024022072/ionq-20231231.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024022072/0000950170-24-022072-index.htm",{"symbol":5,"form":5048,"filingdate":3168,"primarydocument":5317,"accessionnumber":5318,"filing_url":5319,"sec_url":5320},"ionq-20240226.htm","0000950170-24-022062","https://www.sec.gov/Archives/edgar/data/1824920/000095017024022062/ionq-20240226.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017024022062/0000950170-24-022062-index.htm",{"symbol":5,"form":5101,"filingdate":3507,"primarydocument":5322,"accessionnumber":5323,"filing_url":5324,"sec_url":5325},"ionq-20230930.htm","0000950170-23-061982","https://www.sec.gov/Archives/edgar/data/1824920/000095017023061982/ionq-20230930.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017023061982/0000950170-23-061982-index.htm",{"symbol":5,"form":5048,"filingdate":3510,"primarydocument":5327,"accessionnumber":5328,"filing_url":5329,"sec_url":5330},"ionq-20231108.htm","0000950170-23-061111","https://www.sec.gov/Archives/edgar/data/1824920/000095017023061111/ionq-20231108.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017023061111/0000950170-23-061111-index.htm",{"symbol":5,"form":5048,"filingdate":3604,"primarydocument":5332,"accessionnumber":5333,"filing_url":5334,"sec_url":5335},"d539511d8k.htm","0001193125-23-251611","https://www.sec.gov/Archives/edgar/data/1824920/000119312523251611/d539511d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523251611/0001193125-23-251611-index.htm",{"symbol":5,"form":5048,"filingdate":5337,"primarydocument":5338,"accessionnumber":5339,"filing_url":5340,"sec_url":5341},"2023-08-17","d508363d8k.htm","0001193125-23-215147","https://www.sec.gov/Archives/edgar/data/1824920/000119312523215147/d508363d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523215147/0001193125-23-215147-index.htm",{"symbol":5,"form":5048,"filingdate":5343,"primarydocument":5344,"accessionnumber":5345,"filing_url":5346,"sec_url":5347},"2023-08-10","ionq-20230809.htm","0000950170-23-041321","https://www.sec.gov/Archives/edgar/data/1824920/000095017023041321/ionq-20230809.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017023041321/0000950170-23-041321-index.htm",{"symbol":5,"form":5101,"filingdate":5343,"primarydocument":5349,"accessionnumber":5350,"filing_url":5351,"sec_url":5352},"ionq-20230630.htm","0000950170-23-041364","https://www.sec.gov/Archives/edgar/data/1824920/000095017023041364/ionq-20230630.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095017023041364/0000950170-23-041364-index.htm",{"symbol":5,"form":5048,"filingdate":5354,"primarydocument":5355,"accessionnumber":5356,"filing_url":5357,"sec_url":5358},"2023-06-30","d503669d8k.htm","0001193125-23-180389","https://www.sec.gov/Archives/edgar/data/1824920/000119312523180389/d503669d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523180389/0001193125-23-180389-index.htm",{"symbol":5,"form":5048,"filingdate":5360,"primarydocument":5361,"accessionnumber":5362,"filing_url":5363,"sec_url":5364},"2023-05-11","d466863d8k.htm","0001193125-23-142034","https://www.sec.gov/Archives/edgar/data/1824920/000119312523142034/d466863d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523142034/0001193125-23-142034-index.htm",{"symbol":5,"form":5101,"filingdate":5360,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"d246263d10q.htm","0001193125-23-142049","https://www.sec.gov/Archives/edgar/data/1824920/000119312523142049/d246263d10q.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523142049/0001193125-23-142049-index.htm",{"symbol":5,"form":5048,"filingdate":5371,"primarydocument":5372,"accessionnumber":5373,"filing_url":5374,"sec_url":5375},"2023-03-30","d489796d8k.htm","0001193125-23-085543","https://www.sec.gov/Archives/edgar/data/1824920/000119312523085543/d489796d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523085543/0001193125-23-085543-index.htm",{"symbol":5,"form":5069,"filingdate":5371,"primarydocument":5377,"accessionnumber":5378,"filing_url":5379,"sec_url":5380},"d424437d10k.htm","0001193125-23-085558","https://www.sec.gov/Archives/edgar/data/1824920/000119312523085558/d424437d10k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523085558/0001193125-23-085558-index.htm",{"symbol":5,"form":5048,"filingdate":5382,"primarydocument":5383,"accessionnumber":5384,"filing_url":5385,"sec_url":5386},"2023-03-17","d455208d8k.htm","0001193125-23-073870","https://www.sec.gov/Archives/edgar/data/1824920/000119312523073870/d455208d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523073870/0001193125-23-073870-index.htm",{"symbol":5,"form":5048,"filingdate":5388,"primarydocument":5389,"accessionnumber":5390,"filing_url":5391,"sec_url":5392},"2023-03-06","d413737d8k.htm","0001193125-23-060754","https://www.sec.gov/Archives/edgar/data/1824920/000119312523060754/d413737d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523060754/0001193125-23-060754-index.htm",{"symbol":5,"form":5048,"filingdate":5394,"primarydocument":5395,"accessionnumber":5396,"filing_url":5397,"sec_url":5398},"2023-03-03","d466447d8k.htm","0001193125-23-060007","https://www.sec.gov/Archives/edgar/data/1824920/000119312523060007/d466447d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312523060007/0001193125-23-060007-index.htm",{"symbol":5,"form":5048,"filingdate":5400,"primarydocument":5401,"accessionnumber":5402,"filing_url":5403,"sec_url":5404},"2022-12-09","d422055d8k.htm","0001193125-22-301815","https://www.sec.gov/Archives/edgar/data/1824920/000119312522301815/d422055d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522301815/0001193125-22-301815-index.htm",{"symbol":5,"form":5101,"filingdate":5406,"primarydocument":5407,"accessionnumber":5408,"filing_url":5409,"sec_url":5410},"2022-11-14","d378202d10q.htm","0001193125-22-284614","https://www.sec.gov/Archives/edgar/data/1824920/000119312522284614/d378202d10q.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522284614/0001193125-22-284614-index.htm",{"symbol":5,"form":5048,"filingdate":5406,"primarydocument":5412,"accessionnumber":5413,"filing_url":5414,"sec_url":5415},"d405820d8k.htm","0001193125-22-284591","https://www.sec.gov/Archives/edgar/data/1824920/000119312522284591/d405820d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522284591/0001193125-22-284591-index.htm",{"symbol":5,"form":5101,"filingdate":5417,"primarydocument":5418,"accessionnumber":5419,"filing_url":5420,"sec_url":5421},"2022-08-15","d317387d10q.htm","0001193125-22-221299","https://www.sec.gov/Archives/edgar/data/1824920/000119312522221299/d317387d10q.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522221299/0001193125-22-221299-index.htm",{"symbol":5,"form":5048,"filingdate":5417,"primarydocument":5423,"accessionnumber":5424,"filing_url":5425,"sec_url":5426},"d351828d8k.htm","0001193125-22-221244","https://www.sec.gov/Archives/edgar/data/1824920/000119312522221244/d351828d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522221244/0001193125-22-221244-index.htm",{"symbol":5,"form":5048,"filingdate":5428,"primarydocument":5429,"accessionnumber":5430,"filing_url":5431,"sec_url":5432},"2022-07-21","d375685d8k.htm","0001193125-22-199263","https://www.sec.gov/Archives/edgar/data/1824920/000119312522199263/d375685d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522199263/0001193125-22-199263-index.htm",{"symbol":5,"form":5048,"filingdate":5434,"primarydocument":5435,"accessionnumber":5436,"filing_url":5437,"sec_url":5438},"2022-05-26","d254366d8k.htm","0001193125-22-161020","https://www.sec.gov/Archives/edgar/data/1824920/000119312522161020/d254366d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522161020/0001193125-22-161020-index.htm",{"symbol":5,"form":5101,"filingdate":5440,"primarydocument":5441,"accessionnumber":5442,"filing_url":5443,"sec_url":5444},"2022-05-16","d230443d10q.htm","0001193125-22-151860","https://www.sec.gov/Archives/edgar/data/1824920/000119312522151860/d230443d10q.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522151860/0001193125-22-151860-index.htm",{"symbol":5,"form":5048,"filingdate":5440,"primarydocument":5446,"accessionnumber":5447,"filing_url":5448,"sec_url":5449},"d354501d8k.htm","0001193125-22-151772","https://www.sec.gov/Archives/edgar/data/1824920/000119312522151772/d354501d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522151772/0001193125-22-151772-index.htm",{"symbol":5,"form":5451,"filingdate":5452,"primarydocument":5453,"accessionnumber":5454,"filing_url":5455,"sec_url":5456},"10-K/A","2022-03-29","d335414d10ka.htm","0001193125-22-088278","https://www.sec.gov/Archives/edgar/data/1824920/000119312522088278/d335414d10ka.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522088278/0001193125-22-088278-index.htm",{"symbol":5,"form":5048,"filingdate":5458,"primarydocument":5459,"accessionnumber":5460,"filing_url":5461,"sec_url":5462},"2022-03-28","d311301d8k.htm","0001193125-22-086676","https://www.sec.gov/Archives/edgar/data/1824920/000119312522086676/d311301d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522086676/0001193125-22-086676-index.htm",{"symbol":5,"form":5069,"filingdate":5458,"primarydocument":5464,"accessionnumber":5465,"filing_url":5466,"sec_url":5467},"d257705d10k.htm","0001193125-22-086738","https://www.sec.gov/Archives/edgar/data/1824920/000119312522086738/d257705d10k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312522086738/0001193125-22-086738-index.htm",{"symbol":5,"form":5048,"filingdate":5469,"primarydocument":5470,"accessionnumber":5471,"filing_url":5472,"sec_url":5473},"2021-12-17","d229016d8k.htm","0001193125-21-361128","https://www.sec.gov/Archives/edgar/data/1824920/000119312521361128/d229016d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312521361128/0001193125-21-361128-index.htm",{"symbol":5,"form":5101,"filingdate":5475,"primarydocument":5476,"accessionnumber":5477,"filing_url":5478,"sec_url":5479},"2021-11-15","d235265d10q.htm","0001193125-21-329877","https://www.sec.gov/Archives/edgar/data/1824920/000119312521329877/d235265d10q.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312521329877/0001193125-21-329877-index.htm",{"symbol":5,"form":5048,"filingdate":5475,"primarydocument":5481,"accessionnumber":5482,"filing_url":5483,"sec_url":5484},"d260367d8k.htm","0001193125-21-329866","https://www.sec.gov/Archives/edgar/data/1824920/000119312521329866/d260367d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312521329866/0001193125-21-329866-index.htm",{"symbol":5,"form":5048,"filingdate":5486,"primarydocument":5487,"accessionnumber":5488,"filing_url":5489,"sec_url":5490},"2021-10-04","d191470d8k.htm","0001193125-21-290515","https://www.sec.gov/Archives/edgar/data/1824920/000119312521290515/d191470d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312521290515/0001193125-21-290515-index.htm",{"symbol":5,"form":5048,"filingdate":5486,"primarydocument":5492,"accessionnumber":5493,"filing_url":5494,"sec_url":5495},"d234711d8k.htm","0001193125-21-290624","https://www.sec.gov/Archives/edgar/data/1824920/000119312521290624/d234711d8k.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312521290624/0001193125-21-290624-index.htm",[5497,5515,5529,5543,5557,5569,5581,5592,5604,5614,5621,5635,5645,5654,5675,5696,5705,5718,5733,5742,5754,5764,5786,5806,5816,5827,5845,5859,5873,5883,5891,5901,5911,5919,5935,5955,5964,5980,5994,6006,6016,6028,6037,6047,6055,6064,6077,6085,6100,6110],{"symbol":5,"accessionnumber":5498,"filingdate":73,"sec_url":5499,"tags":5500,"headline":5504,"summary":5505,"sector":9,"industry":5506,"date_processed":5507,"impact_score":5508,"exhibits":5509,"isLocked":5514},"0001193125-26-384388","https://www.sec.gov/Archives/edgar/data/1824920/000119312526384388/0001193125-26-384388-index.htm",{"events":5501},[5502,5503],"Raised Guidance","M&A Agreement","IonQ Raises 2026 Financial Outlook Following SkyWater Acquisition","IonQ, Inc. has updated its full-year 2026 financial outlook, projecting revenue between $450 million and $460 million, following the acquisition of SkyWater Technology, Inc. This outlook includes contributions from SkyWater beginning July 31, 2026, and reflects the elimination of estimated intercompany revenues. The company cited the market traction of its quantum platform and the manufacturing scale provided by SkyWater as reasons for the updated guidance. IonQ will host an Investor Day to discuss these developments further.","Services-Computer Integrated Systems Design","2026-09-08 11:40:55","HIGH",[5510],{"exhibit_number":5511,"htm_reference":5512,"full_url":5513},"EX-99.1","ionq-ex99_1.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526384388/ionq-ex99_1.htm",false,{"symbol":5,"accessionnumber":5516,"filingdate":108,"sec_url":5517,"tags":5518,"headline":5522,"summary":5523,"sector":9,"industry":5506,"date_processed":5524,"impact_score":5525,"exhibits":5526,"isLocked":5514},"0001193125-26-374694","https://www.sec.gov/Archives/edgar/data/1824920/000119312526374694/0001193125-26-374694-index.htm",{"events":5519},[5520,5521],"Board Member Appointed","Public Offering Completed","IonQ Appoints Two New Board Members to Support Growth","IonQ, Inc. announced the appointment of Dr. Eric Ball and Timothy Baxter to its Board of Directors, effective August 24, 2026. Both appointments aim to support the company's next phases of expansion in quantum computing. Additionally, the company's outstanding public warrants, exercisable for one share of common stock at $11.50 per share, will expire on September 30, 2026.","2026-08-28 21:01:43","MEDIUM",[5527],{"exhibit_number":5511,"htm_reference":5512,"full_url":5528},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526374694/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5530,"filingdate":194,"sec_url":5531,"tags":5532,"headline":5535,"summary":5536,"sector":9,"industry":5506,"date_processed":5537,"impact_score":5525,"exhibits":5538,"isLocked":5514},"0001193125-26-338998","https://www.sec.gov/Archives/edgar/data/1824920/000119312526338998/0001193125-26-338998-index.htm",{"events":5533},[5534],"Unregistered Stock Issuance","IonQ, Inc. Announces Resale of 1,958,951 Shares of Common Stock","On August 7, 2026, IonQ, Inc. filed a prospectus supplement with the SEC, covering the resale by certain selling stockholders of 1,958,951 shares of the company's common stock. This filing is part of the company's Registration Statement on Form S-3ASR filed on February 26, 2025. A legal opinion from Paul, Weiss, Rifkind, Wharton & Garrison LLP is included as Exhibit 5.1.","2026-08-07 10:06:44",[5539],{"exhibit_number":5540,"htm_reference":5541,"full_url":5542},"EX-5.1","ionq-ex5_1.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526338998/ionq-ex5_1.htm",{"symbol":5,"accessionnumber":5544,"filingdate":205,"sec_url":5545,"tags":5546,"headline":5551,"summary":5552,"sector":9,"industry":5506,"date_processed":5553,"impact_score":5508,"exhibits":5554,"isLocked":5514},"0001193125-26-335040","https://www.sec.gov/Archives/edgar/data/1824920/000119312526335040/0001193125-26-335040-index.htm",{"events":5547},[5548,5549,5550,5502],"Earnings Beat","Strategic Partnership","Acquired Business Financial Statements","IonQ Reports Record Q2 2026 Revenues with 287% YoY Growth and Strategic Acquisitions","IonQ, Inc. announced its financial results for the second quarter of 2026, reporting record revenues of $80.1 million, a 287% increase from the prior year. The company attributed the growth to deployments across its entire quantum platform. IonQ also closed the acquisition of SkyWater Technology, enhancing its full-stack quantum platform. The company raised its full-year revenue guidance to between $280 and $290 million, reflecting strong organic growth and increased remaining performance obligations. IonQ's CEO expressed confidence in achieving 100% organic growth for the full year 2026.","2026-08-05 20:06:44",[5555],{"exhibit_number":5511,"htm_reference":5512,"full_url":5556},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526335040/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5558,"filingdate":222,"sec_url":5559,"tags":5560,"headline":5563,"summary":5564,"sector":9,"industry":5506,"date_processed":5565,"impact_score":5508,"exhibits":5566,"isLocked":5514},"0001193125-26-327127","https://www.sec.gov/Archives/edgar/data/1824920/000119312526327127/0001193125-26-327127-index.htm",{"events":5561},[5562,5549],"M&A Transaction","IonQ Completes Acquisition of SkyWater Technology","IonQ, Inc. has completed its acquisition of SkyWater Technology, creating a vertically integrated full-stack quantum platform company. The acquisition, which was previously disclosed, involves IonQ merging with SkyWater through its subsidiaries. SkyWater shareholders will receive $15.00 in cash and 0.4883 shares of IonQ common stock for each share of SkyWater common stock held. The transaction is expected to accelerate IonQ's quantum computing roadmap and secure a fully scalable supply chain domestically. SkyWater will continue to operate as a subsidiary under its name, with Thomas Sonderman leading the subsidiary and reporting to Niccolo de Masi, Chairman and CEO of IonQ.","2026-07-31 12:56:56",[5567],{"exhibit_number":5511,"htm_reference":5512,"full_url":5568},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526327127/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5570,"filingdate":239,"sec_url":5571,"tags":5572,"headline":5575,"summary":5576,"sector":9,"industry":5506,"date_processed":5577,"impact_score":5508,"exhibits":5578,"isLocked":5514},"0001193125-26-321221","https://www.sec.gov/Archives/edgar/data/1824920/000119312526321221/0001193125-26-321221-index.htm",{"events":5573},[5562,5574],"Regulatory Approval","IonQ Receives Regulatory Approval to Complete Acquisition of SkyWater Technology","IonQ, Inc. has announced that it has received final regulatory approval to complete its acquisition of SkyWater Technology, a U.S.-based semiconductor foundry. The transaction, which was initially disclosed in January 2026, is expected to accelerate IonQ's quantum computing roadmap and secure its supply chain domestically. SkyWater will continue to operate as a wholly owned subsidiary under its existing name, serving a full range of customers. The companies anticipate closing the transaction on July 31, 2026, with IonQ planning to hold its second quarter earnings call on August 5, 2026, and an investor day in September 2026.","2026-07-28 21:05:41",[5579],{"exhibit_number":5511,"htm_reference":5512,"full_url":5580},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526321221/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5582,"filingdate":385,"sec_url":5583,"tags":5584,"headline":5588,"summary":5589,"sector":9,"industry":5506,"date_processed":5590,"impact_score":5525,"exhibits":5591,"isLocked":5514},"0001193125-26-276342","https://www.sec.gov/Archives/edgar/data/1824920/000119312526276342/0001193125-26-276342-index.htm",{"events":5585},[5520,5586,5587],"Auditor Resignation","General Statement","IonQ, Inc. Announces Results of 2026 Annual Meeting of Stockholders","IonQ, Inc. held its 2026 Annual Meeting of Stockholders on June 16, 2026, where shareholders elected two new Class II directors, Kathryn K. Chou and William F. Scannell, ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm, and approved, on a non-binding, advisory basis, the compensation of the company's named executive officers. The meeting outcomes reflect strong shareholder support for the company's leadership and financial strategies.","2026-06-22 10:02:40",[],{"symbol":5,"accessionnumber":5593,"filingdate":560,"sec_url":5594,"tags":5595,"headline":5598,"summary":5599,"sector":9,"industry":5506,"date_processed":5600,"impact_score":5525,"exhibits":5601,"isLocked":5514},"0001193125-26-208923","https://www.sec.gov/Archives/edgar/data/1824920/000119312526208923/0001193125-26-208923-index.htm",{"events":5596},[5548,5587,5597,5549],"New Major Contract","IonQ Reports Record Q1 2026 Financial Results, Exceeding Guidance","IonQ, Inc. announced its first quarter 2026 financial results, reporting record revenues of $64.7 million, a 755% year-over-year growth, and raising its full-year revenue guidance to between $260 and $270 million. The company also highlighted significant commercial achievements, including the sale of its first 256-qubit system and selection for DARPA's HARQ program. Additionally, IonQ published the world's first definitive architectural blueprint for fault-tolerant quantum computing. The company's remaining performance obligations (RPOs) grew by 554% year-over-year to $470 million.","2026-05-06 20:06:42",[5602],{"exhibit_number":5511,"htm_reference":5512,"full_url":5603},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526208923/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5605,"filingdate":605,"sec_url":5606,"tags":5607,"headline":5610,"summary":5611,"sector":9,"industry":5506,"date_processed":5612,"impact_score":5508,"exhibits":5613,"isLocked":5514},"0000950142-26-001187","https://www.sec.gov/Archives/edgar/data/1824920/000095014226001187/0000950142-26-001187-index.htm",{"events":5608},[5562,5609],"Regulatory Investigation","IonQ Receives Second Request from FTC in Merger Review","On April 24, 2026, IonQ, Inc. and SkyWater Technology, Inc. received a Second Request from the U.S. Federal Trade Commission (FTC) in connection with the FTC's review of the Mergers between the two companies. The Mergers, which involve IonQ acquiring SkyWater through a two-step process, are still expected to be completed in the second or third quarter of 2026, subject to the expiration or termination of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 and the satisfaction of other customary closing conditions. The issuance of the Second Request extends the waiting period until 30 days after both IonQ and SkyWater have substantially complied with the Second Request, unless the waiting period is extended voluntarily by the parties or terminated earlier by the FTC.","2026-04-24 21:21:41",[],{"symbol":5,"accessionnumber":5050,"filingdate":724,"sec_url":5052,"tags":5615,"headline":5617,"summary":5618,"sector":9,"industry":5506,"date_processed":5619,"impact_score":5525,"exhibits":5620,"isLocked":5514},{"events":5616},[5520],"IonQ Appoints New Director William F. Scannell","On March 19, 2026, IonQ, Inc. announced the appointment of William F. Scannell to its Board of Directors, effective March 20, 2026. Mr. Scannell, age 63, was elected to fill a vacancy for a Class II director, whose term will expire at the Company's 2026 Annual Meeting of Stockholders. He will serve on the Compensation Committee of the Board and will be entitled to the same compensation as the other non-affiliated directors under the Company's Non-Employee Director Compensation Policy.","2026-03-25 21:25:40",[],{"symbol":5,"accessionnumber":5055,"filingdate":784,"sec_url":5057,"tags":5622,"headline":5625,"summary":5626,"sector":9,"industry":5506,"date_processed":5627,"impact_score":5525,"exhibits":5628,"isLocked":5514},{"events":5623},[5534,5624],"Financial Instrument Agreement","IonQ, Inc. Files for Resale of 2.5 Million Shares of Common Stock","On March 11, 2026, IonQ, Inc. filed a prospectus supplement with the SEC to facilitate the resale of 2,562,642 shares of its common stock by a selling stockholder. This filing is in accordance with the company's Registration Rights Agreement dated March 10, 2026, with The Chancellor, Masters, and Scholars of the University of Cambridge. The shares are being sold under the private offering exemption of Section 4(a)(2) of the Securities Act of 1933, as amended.","2026-03-11 10:03:46",[5629,5633],{"exhibit_number":5630,"htm_reference":5631,"full_url":5632},"EX-4.1","ionq-ex4_1.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526100814/ionq-ex4_1.htm",{"exhibit_number":5540,"htm_reference":5541,"full_url":5634},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526100814/ionq-ex5_1.htm",{"symbol":5,"accessionnumber":5060,"filingdate":821,"sec_url":5062,"tags":5636,"headline":5639,"summary":5640,"sector":9,"industry":5506,"date_processed":5641,"impact_score":5525,"exhibits":5642,"isLocked":5514},{"events":5637},[5638,5587],"Securities Purchase Agreement","IonQ, Inc. Files Prospectus Supplement for Share Resale","On February 27, 2026, IonQ, Inc. filed a prospectus supplement with the SEC to register the resale of 5,127,459 shares of its common stock by certain selling stockholders. This filing updates the company's Registration Statement on Form S-3ASR filed on February 26, 2025.","2026-02-27 22:23:40",[5643],{"exhibit_number":5540,"htm_reference":5541,"full_url":5644},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526083238/ionq-ex5_1.htm",{"symbol":5,"accessionnumber":5065,"filingdate":832,"sec_url":5067,"tags":5646,"headline":5648,"summary":5649,"sector":9,"industry":5506,"date_processed":5650,"impact_score":5508,"exhibits":5651,"isLocked":5514},{"events":5647},[5548,5549,5562],"IonQ, Inc. Reports Strong Financial Performance for 2025 and Announces SkyWater Acquisition","IonQ, Inc. reported significant financial growth for the full year 2025, achieving $130.0 million in GAAP revenues, which represented a 202% year-over-year growth and exceeded guidance by 20%. The company also announced an agreement to acquire SkyWater Technology, the leading quantum chip foundry, to strengthen its position as a full-stack quantum platform provider. Additionally, IonQ expanded its agreement with QuantumBasel to over $60 million and sold a fifth-generation, 100-qubit system to KISTI, furthering its presence in the quantum computing market.","2026-02-25 21:06:58",[5652],{"exhibit_number":5511,"htm_reference":5512,"full_url":5653},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526071520/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5076,"filingdate":918,"sec_url":5078,"tags":5655,"headline":5657,"summary":5658,"sector":9,"industry":5506,"date_processed":5659,"impact_score":5508,"exhibits":5660,"isLocked":5514},{"events":5656},[5503,5549],"IonQ Completes Acquisition of Skyloom, Expands Quantum Networking Capabilities","IonQ, Inc. completed the acquisition of Skyloom Global Corp., a developer of lightwave-optics technology for secure, high-performance communications, on January 26, 2026. The acquisition, which was previously announced in November 2025, strengthens IonQ's quantum networking roadmap by adding Skyloom's expertise in free-space optical communications and secure data transmission. The transaction was conducted in exchange for up to 3,909,267 shares of IonQ common stock, and the Skyloom Registration Rights Agreement was entered into, providing registration rights for recipients of the IonQ stock. Additionally, IonQ completed the acquisition of Seed Innovations, LLC, a Colorado-based company, on January 30, 2026, in exchange for up to 1,171,868 shares of IonQ common stock, with a Seed Registration Rights Agreement also in place.","2026-01-30 22:00:57",[5661,5665,5669,5671],{"exhibit_number":5662,"htm_reference":5663,"full_url":5664},"EX-10.1","ionq-ex10_1.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526032000/ionq-ex10_1.htm",{"exhibit_number":5666,"htm_reference":5667,"full_url":5668},"EX-10.2","ionq-ex10_2.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526032000/ionq-ex10_2.htm",{"exhibit_number":5511,"htm_reference":5512,"full_url":5670},"https://www.sec.gov/Archives/edgar/data/1824920/000119312526032000/ionq-ex99_1.htm",{"exhibit_number":5672,"htm_reference":5673,"full_url":5674},"EX-99.2","ionq-ex99_2.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526032000/ionq-ex99_2.htm",{"symbol":5,"accessionnumber":5081,"filingdate":938,"sec_url":5083,"tags":5676,"headline":5679,"summary":5680,"sector":9,"industry":5506,"date_processed":5681,"impact_score":5508,"exhibits":5682,"isLocked":5514},{"events":5677},[5503,5549,5678],"Corporate Update","IonQ Announces Acquisition of SkyWater to Create Vertically Integrated Quantum Platform","IonQ, Inc. has announced a definitive agreement to acquire SkyWater Technology, Inc. for $35.00 per share in a cash-and-stock transaction, aiming to create the first vertically integrated full-stack quantum platform company. SkyWater shareholders will receive $15.00 in cash and $20.00 in IonQ common stock, subject to a collar. The transaction is expected to close in Q2 or Q3 2026, subject to shareholder approval and regulatory conditions. The merger is anticipated to accelerate IonQ's fault-tolerant quantum computing roadmap and strengthen its position as a trusted government partner.","2026-01-26 11:15:41",[5683,5687,5690,5693],{"exhibit_number":5684,"htm_reference":5685,"full_url":5686},"EX-2.1","d10479dex21.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526021616/d10479dex21.htm",{"exhibit_number":5662,"htm_reference":5688,"full_url":5689},"d10479dex101.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526021616/d10479dex101.htm",{"exhibit_number":5511,"htm_reference":5691,"full_url":5692},"d10479dex991.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526021616/d10479dex991.htm",{"exhibit_number":5672,"htm_reference":5694,"full_url":5695},"d10479dex992.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312526021616/d10479dex992.htm",{"symbol":5,"accessionnumber":5087,"filingdate":1116,"sec_url":5089,"tags":5697,"headline":5701,"summary":5702,"sector":9,"industry":5506,"date_processed":5703,"impact_score":5508,"exhibits":5704,"isLocked":5514},{"5.02":5698},[5699,5700],"CFO Resignation","Severance Agreement","IonQ, Inc. Announces CFO Departure and Severance Details","IonQ, Inc. announced on December 2, 2025, the departure of Thomas Kramer, its former Chief Financial Officer, along with the details of his severance agreement. Kramer is set to receive a lump sum payment for cash severance, COBRA benefits for health coverage, and full vesting of his restricted stock units and stock options, among other benefits. The severance terms are in accordance with the company's Executive Severance Plan and PSU Award Agreement.","2025-12-07 13:32:50",[],{"symbol":5,"accessionnumber":5092,"filingdate":1160,"sec_url":5094,"tags":5706,"headline":5712,"summary":5713,"sector":9,"industry":5506,"date_processed":5714,"impact_score":5508,"exhibits":5715,"isLocked":5514},{"5.02":5707,"8.01":5709,"9.01":5710},[5708],"Key Executive Departure",[5678],[5711],"Exhibits Furnished","IonQ Appoints New Chief Business Officer and Announces CRO Departure","On November 17, 2025, IonQ, Inc. announced the departure of Rima Alameddine, its Chief Revenue Officer, effective November 24, 2025. As part of her separation agreement, Alameddine will receive a cash severance package, COBRA benefits, and full vesting of her equity awards. Simultaneously, IonQ appointed Scott Millard as its new Chief Business Officer, effective immediately, to drive growth and market adoption of its quantum solutions. Millard brings over 30 years of sales leadership experience, particularly in AI, from his previous roles at Dell Technologies. A press release detailing these changes is furnished as Exhibit 99.1.","2025-11-21 22:20:59",[5716],{"exhibit_number":5511,"htm_reference":5512,"full_url":5717},"https://www.sec.gov/Archives/edgar/data/1824920/000119312525291630/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5097,"filingdate":1204,"sec_url":5099,"tags":5719,"headline":5722,"summary":5723,"sector":9,"industry":5506,"date_processed":5724,"impact_score":5725,"exhibits":5726,"isLocked":5514},{"8.01":5720,"9.01":5721},[5678],[5711],"IonQ, Inc. Files Registration Rights Agreement for Share Resale","On November 10, 2025, IonQ, Inc. filed a prospectus supplement with the SEC, covering the resale of 2,108,993 shares of common stock by a selling stockholder. This action is in accordance with a Registration Rights Agreement entered into on November 7, 2025, between IonQ and The University of Chicago. A legal opinion from Paul, Weiss, Rifkind, Wharton & Garrison LLP is also furnished as an exhibit.","2025-11-10 13:06:40","LOW",[5727,5730],{"exhibit_number":5630,"htm_reference":5728,"full_url":5729},"eh250702817_ex0401.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002921/eh250702817_ex0401.htm",{"exhibit_number":5540,"htm_reference":5731,"full_url":5732},"eh250702817_ex0501.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002921/eh250702817_ex0501.htm",{"symbol":5,"accessionnumber":5108,"filingdate":1221,"sec_url":5110,"tags":5734,"headline":5736,"summary":5737,"sector":9,"industry":5506,"date_processed":5738,"impact_score":5725,"exhibits":5739,"isLocked":5514},{"2.02":5735},[5587],"IonQ Announces Third Quarter 2025 Financial Results","On November 5, 2025, IonQ, Inc. announced its third-quarter 2025 financial results, revealing revenue of $39.87 million, which exceeded the high end of its guidance by 37% and represented a 222% year-over-year growth. The company reported a net loss of $1.06 billion for the quarter and $1.27 billion for the year-to-date period, primarily driven by significant research and development expenses, stock-based compensation, and changes in the fair value of warrant liabilities. IonQ also highlighted several technical and commercial achievements, including world-record two-qubit gate performance and strategic acquisitions that strengthen its quantum platform.","2025-11-05 21:07:52",[5740],{"exhibit_number":5511,"htm_reference":5512,"full_url":5741},"https://www.sec.gov/Archives/edgar/data/1824920/000119312525266878/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5118,"filingdate":1300,"sec_url":5120,"tags":5743,"headline":5747,"summary":5748,"sector":9,"industry":5506,"date_processed":5749,"impact_score":5525,"exhibits":5750,"isLocked":5514},{"8.01":5744,"9.01":5746},[5745],"Share Repurchase Program Announced",[5711],"IonQ Announces Resale of Shares by Selling Stockholders","On October 16, 2025, IonQ, Inc. filed a prospectus supplement with the SEC, covering the resale by certain selling stockholders of an aggregate of 6,649,263 shares of common stock. The legal opinion of Paul, Weiss, Rifkind, Wharton & Garrison LLP is provided as Exhibit 5.1.","2025-10-17 10:03:56",[5751],{"exhibit_number":5540,"htm_reference":5752,"full_url":5753},"eh250693305_ex0501.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002829/eh250693305_ex0501.htm",{"symbol":5,"accessionnumber":5113,"filingdate":1300,"sec_url":5115,"tags":5755,"headline":5757,"summary":5758,"sector":9,"industry":5506,"date_processed":5759,"impact_score":5525,"exhibits":5760,"isLocked":5514},{"8.01":5756},[5745],"IonQ Files Prospectus Supplement for Share Resale by Selling Stockholders","On October 16, 2025, IonQ, Inc. filed a prospectus supplement with the SEC for the resale of 25,275,276 shares of its common stock by certain selling stockholders. This event is detailed in the prospectus supplement and covered under the Company's registration statement on Form S-3ASR. A legal opinion relating to the shares is included as Exhibit 5.1.","2025-10-17 10:03:40",[5761],{"exhibit_number":5540,"htm_reference":5762,"full_url":5763},"eh250693365_ex0501.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002827/eh250693365_ex0501.htm",{"symbol":5,"accessionnumber":5123,"filingdate":1310,"sec_url":5125,"tags":5765,"headline":5768,"summary":5769,"sector":9,"industry":5506,"date_processed":5770,"impact_score":5525,"exhibits":5771,"isLocked":5514},{"8.01":5766,"9.01":5767},[5521],[5711],"IonQ, Inc. Announces Public Offering of Common Stock and Warrants","On October 10, 2025, IonQ, Inc. announced the offer and sale of 16,500,000 shares of its common stock, 5,005,400 pre-funded warrants, and 43,010,800 warrants through an underwriting agreement with J.P. Morgan Securities LLC as the sole underwriter. Each share of common stock was offered with two warrants to purchase two shares at a combined price of $93.00 to the public. The warrants are exercisable immediately upon issuance. The closing of the offering is expected on October 14, 2025. Several exhibits, including the underwriting agreement and warrant agreements, are furnished with this filing.","2025-10-14 13:19:42",[5772,5776,5779,5783],{"exhibit_number":5773,"htm_reference":5774,"full_url":5775},"EX-1.1","d36977dex11.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525238353/d36977dex11.htm",{"exhibit_number":5630,"htm_reference":5777,"full_url":5778},"d36977dex41.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525238353/d36977dex41.htm",{"exhibit_number":5780,"htm_reference":5781,"full_url":5782},"EX-4.3","d36977dex43.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525238353/d36977dex43.htm",{"exhibit_number":5540,"htm_reference":5784,"full_url":5785},"d36977dex51.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525238353/d36977dex51.htm",{"symbol":5,"accessionnumber":5128,"filingdate":1338,"sec_url":5130,"tags":5787,"headline":5796,"summary":5797,"sector":9,"industry":5506,"date_processed":5798,"impact_score":5508,"exhibits":5799,"isLocked":5514},{"3.02":5788,"5.02":5790,"7.01":5792,"8.01":5794},[5534,5789],"Private Placement",[5791],"Board Member Departure",[5793],"Regulation FD Disclosure",[5795],"Major Legal Settlement","IonQ Completes Acquisition of Vector Atomic to Expand Quantum Technology Platform","IonQ, Inc. completed the acquisition of Vector Atomic, a leader in advanced quantum sensing, for 6,080,379 shares of its common stock. This acquisition expands IonQ's quantum technology platform by adding precision atomic clocks, inertial sensors, and synchronization hardware. Vector Atomic brings over 75 employees, enhancing IonQ's quantum sensing capabilities for space, submarine, and airborne applications. The transaction includes a Registration Rights Agreement for Vector Atomic's stockholders. Bill Scannell resigned from IonQ's Board, and a press release was issued on October 7, 2025, announcing the transaction completion.","2025-10-07 12:19:42",[5800,5803],{"exhibit_number":5662,"htm_reference":5801,"full_url":5802},"eh250685098_ex1001.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002689/eh250685098_ex1001.htm",{"exhibit_number":5511,"htm_reference":5804,"full_url":5805},"eh250685098_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002689/eh250685098_ex9901.htm",{"symbol":5,"accessionnumber":5133,"filingdate":1370,"sec_url":5135,"tags":5807,"headline":5809,"summary":5810,"sector":9,"industry":5506,"date_processed":5811,"impact_score":5525,"exhibits":5812,"isLocked":5514},{"5.02":5808},[5520],"IonQ Appoints General Jay Raymond to Board of Directors","IonQ, Inc. has appointed General John W. 'Jay' Raymond to its Board of Directors, effective immediately. Raymond, who served as the first Chief of Space Operations for the U.S. Space Force, brings nearly four decades of national security and leadership experience. This strategic appointment is expected to enhance IonQ's partnerships with governments and defense agencies in quantum computing, networking, and sensing. As a result, Bill Scannell, currently a Board member, will transition to the role of Senior Commercial Advisor for IonQ.","2025-09-29 11:31:40",[5813],{"exhibit_number":5511,"htm_reference":5814,"full_url":5815},"eh250684701_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002539/eh250684701_ex9901.htm",{"symbol":5,"accessionnumber":5138,"filingdate":1412,"sec_url":5140,"tags":5817,"headline":5823,"summary":5824,"sector":9,"industry":5506,"date_processed":5825,"impact_score":5525,"exhibits":5826,"isLocked":5514},{"3.02":5818,"7.01":5819,"8.01":5820,"9.01":5821},[5534],[5793],[5678],[5822],"No viable tag","IonQ Completes Acquisition of Oxford Ionics and Enters Agreement for Vector Atomic","On September 16, 2025, IonQ, Inc. completed the acquisition of all issued and outstanding shares of Oxford Ionics Limited for $10,000,000 in cash and 25,372,150 shares of its common stock. Additionally, IonQ entered into a definitive agreement to acquire Vector Atomic, Inc. in an all-stock transaction for 6,294,058 shares of its common stock. The Vector Atomic Transaction is expected to close in the fourth quarter of 2025, subject to customary closing conditions.","2025-10-28 21:24:32",[],{"symbol":5,"accessionnumber":5143,"filingdate":1417,"sec_url":5145,"tags":5828,"headline":5832,"summary":5833,"sector":9,"industry":5506,"date_processed":5834,"impact_score":5525,"exhibits":5835,"isLocked":5514},{"3.02":5829,"7.01":5830,"8.01":5831},[5534],[5793],[5745],"IonQ Completes Acquisition of Oxford Ionics","On September 16, 2025, IonQ, Inc. completed the acquisition of Oxford Ionics Limited, a UK-based quantum computing company, for 26,622,077 shares of IonQ common stock and $10,000,000 in cash. This acquisition, which strengthens IonQ's technology and accelerates its roadmap for more powerful quantum computers, follows the issuance of a press release on September 17, 2025, announcing the transaction's completion. Additionally, on the same day, IonQ announced the entry into an agreement to acquire Vector Atomic, Inc. in an all-stock transaction. The aggregate consideration for Oxford Ionics was made in reliance on exemptions under the Securities Act of 1933.","2025-09-17 11:23:59",[5836,5839,5842],{"exhibit_number":5662,"htm_reference":5837,"full_url":5838},"d41803dex101.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525205489/d41803dex101.htm",{"exhibit_number":5511,"htm_reference":5840,"full_url":5841},"d41803dex991.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525205489/d41803dex991.htm",{"exhibit_number":5672,"htm_reference":5843,"full_url":5844},"d41803dex992.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525205489/d41803dex992.htm",{"symbol":5,"accessionnumber":5148,"filingdate":1467,"sec_url":5150,"tags":5846,"headline":5852,"summary":5853,"sector":9,"industry":5506,"date_processed":5854,"impact_score":5508,"exhibits":5855,"isLocked":5514},{"5.02":5847,"8.01":5850,"9.01":5851},[5848,5849],"New CFO Appointed","New COO Appointed",[5678],[5711],"IonQ Appoints Inder M. Singh as CFO and COO","IonQ, Inc. has appointed Inder M. Singh as Chief Financial Officer (CFO) and Chief Operating Officer (COO) effective September 4, 2025. Singh, a seasoned financial expert, succeeds Thomas Kramer who will remain in an advisory role. Singh's compensation includes an annual base salary of $500,000, potential annual cash bonus, equity awards, and severance benefits in the event of a 'Covered Termination'. A press release with further details is furnished as Exhibit 99.1.","2025-09-04 12:27:41",[5856],{"exhibit_number":5511,"htm_reference":5857,"full_url":5858},"eh250674366_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002371/eh250674366_ex9901.htm",{"symbol":5,"accessionnumber":5153,"filingdate":1488,"sec_url":5155,"tags":5860,"headline":5863,"summary":5864,"sector":9,"industry":5506,"date_processed":5865,"impact_score":5508,"exhibits":5866,"isLocked":5514},{"5.02":5861},[5520,5862],"New CEO Appointed","IonQ Appoints Two New Independent Directors","IonQ, Inc. announced on August 26, 2025, the appointment of Jim Frankola and William J. Teuber, Jr. to its Board of Directors. Both are designated as independent directors and qualified financial experts, bringing extensive experience from their former roles as chief financial officers. The appointments are effective immediately, with Frankola serving until 2027 and Teuber until 2028. They will receive compensation in line with the company's director policy, including an annual base retainer and equity grants. Press releases detailing the appointments are included as Exhibits 99.1 and 99.2.","2025-08-28 11:08:51",[5867,5870],{"exhibit_number":5511,"htm_reference":5868,"full_url":5869},"eh250672060_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002300/eh250672060_ex9901.htm",{"exhibit_number":5672,"htm_reference":5871,"full_url":5872},"eh250672060_ex9902.htm","https://www.sec.gov/Archives/edgar/data/1824920/000095014225002300/eh250672060_ex9902.htm",{"symbol":5,"accessionnumber":5158,"filingdate":1488,"sec_url":5160,"tags":5874,"headline":5639,"summary":5877,"sector":9,"industry":5506,"date_processed":5878,"impact_score":5525,"exhibits":5879,"isLocked":5514},{"8.01":5875,"9.01":5876},[5745],[5711],"On August 28, 2025, IonQ, Inc. filed a prospectus supplement with the SEC, related to the resale of 12,377,433 shares of common stock by certain selling stockholders. This filing includes a legal opinion and exhibits related to the supplement. This event is material under SEC Item 8.01.","2025-08-28 20:14:50",[5880],{"exhibit_number":5540,"htm_reference":5881,"full_url":5882},"d48459dex51.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525191238/d48459dex51.htm",{"symbol":5,"accessionnumber":5163,"filingdate":1528,"sec_url":5165,"tags":5884,"headline":5887,"summary":5888,"sector":9,"industry":5506,"date_processed":5889,"impact_score":5508,"exhibits":5890,"isLocked":5514},{"5.02":5885},[5862,5886],"Key Executive Appointment","IonQ, Inc. Announces Executive Officer Equity Grants","On August 11, 2025, the Board of IonQ, Inc. approved grants of restricted stock units (RSUs) to the Chief Executive Officer, Niccolo de Masi, and the Chief Legal Officer, Paul T. Dacier. Mr. de Masi received 485,319 RSUs, vesting quarterly over three years, and his annual base salary was increased to $700,000. Mr. Dacier received 109,197 RSUs, also vesting quarterly over three years.","2025-08-21 20:57:27",[],{"symbol":5,"accessionnumber":5168,"filingdate":1545,"sec_url":5170,"tags":5892,"headline":5639,"summary":5895,"sector":9,"industry":5506,"date_processed":5896,"impact_score":5525,"exhibits":5897,"isLocked":5514},{"8.01":5893,"9.01":5894},[5745],[5822],"On August 11, 2025, IonQ, Inc. filed a prospectus supplement with the SEC for the resale of 13,220,367 shares of its common stock by certain selling stockholders. This supplement is part of the Company's ongoing registration under Form S-3ASR, with a legal opinion provided by Paul, Weiss, Rifkind, Wharton & Garrison LLP. The supplement is intended to cover the resale of shares previously issued and not currently owned by the Company.","2025-08-21 22:20:38",[5898],{"exhibit_number":5540,"htm_reference":5899,"full_url":5900},"d28546dex51.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525177937/d28546dex51.htm",{"symbol":5,"accessionnumber":5183,"filingdate":1562,"sec_url":5185,"tags":5902,"headline":5905,"summary":5906,"sector":9,"industry":5506,"date_processed":5907,"impact_score":5525,"exhibits":5908,"isLocked":5514},{"2.02":5903,"9.01":5904},[5548,5587],[5711],"IonQ Beats Q2 Revenue Guidance and Announces Key Acquisitions and Talent Additions","IonQ, Inc. reported second-quarter 2025 financial results, surpassing the top end of revenue guidance by 15% and beating earnings expectations. The company completed the acquisition of Lightsynq and Capella, enhancing its quantum computing and networking roadmaps. IonQ also announced the proposed acquisition of Oxford Ionics, which will significantly boost its quantum computing capabilities. Additionally, IonQ appointed CEO Niccolo de Masi as the new Chairman of the Board and attracted key talent, including Marco Pistoia, Rick Muller, and Paul Dacier, to strengthen its leadership team.","2025-08-21 23:51:20",[5909],{"exhibit_number":5511,"htm_reference":5512,"full_url":5910},"https://www.sec.gov/Archives/edgar/data/1824920/000095017025104021/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5178,"filingdate":1562,"sec_url":5180,"tags":5912,"headline":5915,"summary":5916,"sector":9,"industry":5506,"date_processed":5917,"impact_score":5508,"exhibits":5918,"isLocked":5514},{"5.02":5913,"9.01":5914},[5862,5791],[5711],"IonQ, Inc. Appoints New Chairman of the Board and Finalizes Severance for Former Executive Chairman","On August 1, 2025, IonQ, Inc. appointed Niccolo de Masi, its Chief Executive Officer, to the additional position of Chairman of the Board. This transition followed the departure of Peter Chapman, who stepped down as Executive Chairman and a member of the Board. As part of his departure, Chapman is entitled to several benefits under the Company's Executive Severance Plan, Retention Bonus Agreement, and PSU Award Agreement, including continued salary and bonus payments, COBRA benefits, retention bonus payout, and equity vesting.","2025-08-22 00:02:01",[],{"symbol":5,"accessionnumber":5188,"filingdate":1637,"sec_url":5190,"tags":5920,"headline":5925,"summary":5926,"sector":9,"industry":5506,"date_processed":5927,"impact_score":5508,"exhibits":5928,"isLocked":5514},{"3.02":5921,"7.01":5922,"8.01":5923,"9.01":5924},[5534],[5793],[5795],[5711],"IonQ Completes Acquisition of Capella Space, Advancing Quantum Communications Vision","On July 11, 2025, IonQ, Inc. completed its acquisition of Capella Space Corp., issuing 7,401,396 shares of its common stock as consideration. The transaction, finalized under the terms of the Agreement and Plan of Merger, positions IonQ to develop the world's first global space-based quantum key distribution network. IonQ also entered into a Registration Rights Agreement with Capella's securityholders, providing them certain registration rights. On July 15, 2025, IonQ issued a press release announcing the completion of the Transaction.","2025-08-22 05:21:42",[5929,5932],{"exhibit_number":5662,"htm_reference":5930,"full_url":5931},"d926237dex101.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525159021/d926237dex101.htm",{"exhibit_number":5511,"htm_reference":5933,"full_url":5934},"d926237dex991.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525159021/d926237dex991.htm",{"symbol":5,"accessionnumber":5193,"filingdate":1656,"sec_url":5195,"tags":5936,"headline":5939,"summary":5940,"sector":9,"industry":5506,"date_processed":5941,"impact_score":5525,"exhibits":5942,"isLocked":5514},{"8.01":5937,"9.01":5938},[5745],[5711],"IonQ, Inc. Announces Public Offering of Common Stock, Warrants, and Pre-Funded Warrants","On July 7, 2025, IonQ, Inc. entered into an underwriting agreement with J.P. Morgan Securities LLC for the offer and sale of 14,165,708 shares of common stock, 3,855,557 pre-funded warrants, and 36,042,530 warrants. The warrants are exercisable at prices ranging from $0.0001 to $99.88 per share and have an expiration date seven years from issuance. The closing of the offering is expected on July 9, 2025. The securities issued are subject to adjustments for stock splits, stock combinations, and similar events. A legal opinion on the validity of the securities is included as Exhibit 5.1.","2025-08-22 05:56:26",[5943,5946,5949,5952],{"exhibit_number":5773,"htm_reference":5944,"full_url":5945},"d35359dex11.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525156889/d35359dex11.htm",{"exhibit_number":5630,"htm_reference":5947,"full_url":5948},"d35359dex41.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525156889/d35359dex41.htm",{"exhibit_number":5780,"htm_reference":5950,"full_url":5951},"d35359dex43.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525156889/d35359dex43.htm",{"exhibit_number":5540,"htm_reference":5953,"full_url":5954},"d35359dex51.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525156889/d35359dex51.htm",{"symbol":5,"accessionnumber":5198,"filingdate":1707,"sec_url":5200,"tags":5956,"headline":5960,"summary":5961,"sector":9,"industry":5506,"date_processed":5962,"impact_score":5725,"exhibits":5963,"isLocked":5514},{"5.07":5957},[5958,5959],"Director Elections Results","Say-on-Pay Approved","IonQ, Inc. Announces Results of Annual Meeting of Stockholders","IonQ, Inc. held its annual meeting of stockholders on June 17, 2025. The stockholders elected Niccolo de Masi and Inder M. Singh as Class I directors until 2028. They also approved the compensation of named executive officers on a non-binding, advisory basis and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025.","2025-08-22 08:15:56",[],{"symbol":5,"accessionnumber":5203,"filingdate":1741,"sec_url":5205,"tags":5965,"headline":5970,"summary":5971,"sector":9,"industry":5506,"date_processed":5972,"impact_score":5525,"exhibits":5973,"isLocked":5514},{"1.01":5966,"3.02":5967,"7.01":5968,"9.01":5969},[5597],[5534],[5793],[5822],"IonQ Announces Agreement to Acquire Oxford Ionics","IonQ, Inc. has entered into a Share Purchase Agreement to acquire Oxford Ionics for $1.075 billion, consisting of $1.065 billion in IonQ common stock and approximately $10 million in cash. The acquisition aims to accelerate the development of powerful quantum computers, enhance Oxford Ionics' position in quantum computing R&D, and expand IonQ's global resources. The transaction is expected to close in 2025, subject to customary closing conditions.","2025-08-22 15:43:42",[5974,5977],{"exhibit_number":5684,"htm_reference":5975,"full_url":5976},"d17095dex21.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137398/d17095dex21.htm",{"exhibit_number":5511,"htm_reference":5978,"full_url":5979},"d17095dex991.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137398/d17095dex991.htm",{"symbol":5,"accessionnumber":5208,"filingdate":1741,"sec_url":5210,"tags":5981,"headline":5984,"summary":5985,"sector":9,"industry":5506,"date_processed":5986,"impact_score":5508,"exhibits":5987,"isLocked":5514},{"8.01":5982,"9.01":5983},[5574],[5711],"IonQ, Inc. Files Prospectus Supplement for Resale of Shares","On June 9, 2025, IonQ, Inc. filed a prospectus supplement with the SEC for the resale of 903,195 shares of its common stock by certain selling stockholders. This filing is in accordance with a registration rights agreement and includes an opinion from Paul, Weiss, Rifkind, Wharton & Garrison LLP. Exhibits include the form of the registration rights agreement and the legal opinion.","2025-08-22 15:44:00",[5988,5991],{"exhibit_number":5630,"htm_reference":5989,"full_url":5990},"d830362dex41.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137424/d830362dex41.htm",{"exhibit_number":5540,"htm_reference":5992,"full_url":5993},"d830362dex51.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525137424/d830362dex51.htm",{"symbol":5,"accessionnumber":5213,"filingdate":1763,"sec_url":5215,"tags":5995,"headline":5999,"summary":6000,"sector":9,"industry":5506,"date_processed":6001,"impact_score":5508,"exhibits":6002,"isLocked":5514},{"3.02":5996,"8.01":5997,"9.01":5998},[5534],[5574],[5711],"IonQ, Inc. Completes Acquisition of Lightsynq Technologies Inc.","On May 30, 2025, IonQ, Inc. completed its acquisition of Lightsynq Technologies Inc. for 12,377,433 shares of IonQ's common stock. The issuance and sale of shares were made in reliance on Section 4(a)(2) of the Securities Act of 1933 and Rule 506 of Regulation D. A Registration Rights Agreement was entered into between IonQ, Inc. and the sellers of Lightsynq shares, providing the sellers with certain registration rights relating to the Stock Consideration.","2025-08-22 17:11:25",[6003],{"exhibit_number":5630,"htm_reference":6004,"full_url":6005},"d83939dex41.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525132869/d83939dex41.htm",{"symbol":5,"accessionnumber":5218,"filingdate":1844,"sec_url":5220,"tags":6007,"headline":6010,"summary":6011,"sector":9,"industry":5506,"date_processed":6012,"impact_score":5725,"exhibits":6013,"isLocked":5514},{"2.02":6008,"9.01":6009},[5587],[5711],"IonQ Announces Strong Q1 2025 Financial Results and Strategic Expansions","IonQ, Inc. announced its first-quarter financial results for 2025, reporting revenue of $7.6 million, which is above the midpoint of the previously provided range. The company held cash, cash equivalents, and investments of $697.1 million as of March 31, 2025, following the closing of a $372.6 million ATM facility. IonQ also announced significant strategic expansions, including the establishment of the first commercial quantum computing and networking hub with EPB, the pending acquisition of Lightsynq Technologies, and the acquisition of ID Quantique. Additionally, IonQ was selected for the first stage of DARPA's Quantum Benchmarking Initiative.","2025-08-22 23:12:25",[6014],{"exhibit_number":5511,"htm_reference":5512,"full_url":6015},"https://www.sec.gov/Archives/edgar/data/1824920/000095017025065685/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5228,"filingdate":1850,"sec_url":5230,"tags":6017,"headline":6021,"summary":6022,"sector":9,"industry":5506,"date_processed":6023,"impact_score":5525,"exhibits":6024,"isLocked":5514},{"3.02":6018,"8.01":6019,"9.01":6020},[5534,5789],[5745],[5711],"IonQ, Inc. Acquires Controlling Stake in id Quantique SA","On April 30, 2025, IonQ, Inc. completed the acquisition of a controlling stake in id Quantique SA, issuing 4,215,740 shares of its common stock as consideration. The transaction was conducted under the exemption of Section 4(a)(2) of the Securities Act of 1933. The parties entered into a Registration Rights Agreement, which provides certain registration rights for the sellers of id Quantique SA shares. The agreement is filed as Exhibit 4.1 to this report.","2025-08-23 00:04:25",[6025],{"exhibit_number":5630,"htm_reference":6026,"full_url":6027},"d795110dex41.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312525113853/d795110dex41.htm",{"symbol":5,"accessionnumber":5233,"filingdate":1905,"sec_url":5235,"tags":6029,"headline":6033,"summary":6034,"sector":9,"industry":5506,"date_processed":6035,"impact_score":5525,"exhibits":6036,"isLocked":5514},{"5.03":6030,"9.01":6032},[6031],"Bylaw Amendment",[5711],"IonQ, Inc. Updates Corporate Bylaws for Shareholder Meetings","On April 20, 2025, IonQ, Inc. updated its bylaws to lower the quorum requirement for shareholder meetings from a majority to one-third of the voting power of the outstanding shares. The change is effective immediately and is intended to align with current best practices for corporate governance.","2025-08-23 15:00:53",[],{"symbol":5,"accessionnumber":5238,"filingdate":2071,"sec_url":5240,"tags":6038,"headline":6043,"summary":6044,"sector":9,"industry":5506,"date_processed":6045,"impact_score":5525,"exhibits":6046,"isLocked":5514},{"1.02":6039,"8.01":6041,"9.01":6042},[6040],"Contract Termination",[5822],[5822],"IonQ, Inc. Announces Termination of 2025 ATM Offering Program","On March 10, 2025, IonQ, Inc. announced the termination of its 2025 ATM Offering Program through which it raised approximately $372.6 million. The decision was made due to market disruptions and the company's belief that it has sufficient capital for its needs. The CEO noted that the company's pro forma year-end cash balance is now over $700 million.","2025-08-23 20:57:36",[],{"symbol":5,"accessionnumber":5243,"filingdate":2111,"sec_url":5245,"tags":6048,"headline":6051,"summary":6052,"sector":9,"industry":5506,"date_processed":6053,"impact_score":5525,"exhibits":6054,"isLocked":5514},{"3.02":6049,"9.01":6050},[5534],[5711,5550],"IonQ, Inc. Announces Acquisition of ID Quantique SA","IonQ, Inc. has entered into a definitive agreement to acquire a controlling stake in ID Quantique SA, a global leader in quantum networking and sensing, headquartered in Geneva, Switzerland. The acquisition will be completed through an all-stock transaction for up to approximately 5.2 million shares of IonQ, Inc. common stock. The shares issued will be restricted securities and the transaction is exempt from registration under Section 4(a)(2) of the Securities Act of 1933. The acquisition is intended to enhance IonQ's position in the quantum networking and sensing market.","2025-08-23 22:56:52",[],{"symbol":5,"accessionnumber":5248,"filingdate":2116,"sec_url":5250,"tags":6056,"headline":6060,"summary":6061,"sector":9,"industry":5506,"date_processed":6062,"impact_score":5525,"exhibits":6063,"isLocked":5514},{"1.01":6057,"7.01":6058,"9.01":6059},[5624],[5793],[5711],"IonQ Announces $500M At-The-Market Equity Offering Program","IonQ, Inc. has entered into an Equity Distribution Agreement with Morgan Stanley & Co. LLC and Needham & Company, LLC, enabling the company to offer and sell up to $500 million of its common stock via an at-the-market equity offering program. The proceeds from this program will be used for general corporate purposes, potentially including scaling its quantum computing and networking businesses. A press release furnished as Exhibit 99.1 details the program and its objectives. This announcement is also made under Regulation FD Disclosure as Item 7.01. The Equity Distribution Agreement is filed as Exhibit 1.1 to this 8-K report.","2025-08-23 23:20:19",[],{"symbol":5,"accessionnumber":5258,"filingdate":2121,"sec_url":5260,"tags":6065,"headline":6073,"summary":6074,"sector":9,"industry":5506,"date_processed":6075,"impact_score":5508,"exhibits":6076,"isLocked":5514},{"2.02":6066,"5.02":6067,"7.01":6069,"8.01":6070,"9.01":6072},[5548,5502],[5862,6068,5520],"New President Appointed",[5793],[5745,6071],"Strategic Partnership Announced",[5822],"IonQ Announces Strong Financial Results and Key Leadership Changes","IonQ, Inc. reported strong financial results for the fourth quarter and full year of 2024, surpassing its guidance with full-year revenue of $43.1 million and bookings of $95.6 million. The company also announced significant leadership changes, including the appointment of Niccolo de Masi as President and Chief Executive Officer, effective February 26, 2025. Additionally, IonQ entered into a definitive agreement to acquire a controlling stake in ID Quantique SA, a global leader in quantum networking and sensing, for up to approximately 5.2 million shares of common stock. The transaction is expected to close in the next nine months. IonQ also announced the appointment of Gabrielle Toledano to its Board of Directors.","2025-08-23 23:46:01",[],{"symbol":5,"accessionnumber":5263,"filingdate":2306,"sec_url":5265,"tags":6078,"headline":6081,"summary":6082,"sector":9,"industry":5506,"date_processed":6083,"impact_score":5508,"exhibits":6084,"isLocked":5514},{"5.02":6079},[6080],"CEO Resignation","IonQ, Inc. Announces Significant Compensation Package for CEO Peter Chapman","On December 16, 2024, IonQ, Inc.'s Board of Directors granted its President and CEO, Peter Chapman, a performance stock unit award and cash bonuses for 2024 and 2025, along with an annual salary increase. The compensation is designed to align Mr. Chapman's interests with those of the company's stockholders and to incentivize continued leadership and execution of growth initiatives.","2025-11-21 23:52:26",[],{"symbol":5,"accessionnumber":5268,"filingdate":2344,"sec_url":5270,"tags":6086,"headline":6090,"summary":6091,"sector":9,"industry":5506,"date_processed":6092,"impact_score":5725,"exhibits":6093,"isLocked":5514},{"5.02":6087,"9.01":6089},[6088],"Executive Employment Agreement",[5822],"IonQ, Inc. Board Approves Amendments to Executive Severance Plan and Performance Awards","On December 3, 2024, IonQ, Inc. announced that its Board of Directors amended the Executive Severance Plan and each of the Company's outstanding Performance-Based Award Agreements. The amendments made certain changes to the severance benefits and performance stock units acceleration conditions for named executive officers in the event of a Change in Control. No financial statements or exhibits are furnished with this filing.","2025-11-25 23:59:07",[6094,6097],{"exhibit_number":5662,"htm_reference":6095,"full_url":6096},"d867835dex101.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312524272566/d867835dex101.htm",{"exhibit_number":5666,"htm_reference":6098,"full_url":6099},"d867835dex102.htm","https://www.sec.gov/Archives/edgar/data/1824920/000119312524272566/d867835dex102.htm",{"symbol":5,"accessionnumber":5278,"filingdate":2448,"sec_url":5280,"tags":6101,"headline":6104,"summary":6105,"sector":9,"industry":5506,"date_processed":6106,"impact_score":5508,"exhibits":6107,"isLocked":5514},{"2.02":6102,"9.01":6103},[5548,5502],[5711],"IonQ Announces Strong Third Quarter 2024 Financial Results and Strategic Partnerships","IonQ, Inc. reported financial results for the third quarter ended September 30, 2024, surpassing the high end of its revenue guidance with $12.4 million in revenue, marking a 102% year-over-year growth. The company raised its full-year revenue guidance to between $38.5 million and $42.5 million. IonQ secured $63.5 million in bookings, including a significant $54.5 million contract with the U.S. Air Force Research Lab. Additionally, IonQ announced the acquisition of Qubitekk, a quantum networking company, and strategic partnerships with AstraZeneca and Ansys to accelerate drug discovery and development and bring quantum capabilities to computer-aided engineering, respectively.","2025-12-03 23:46:02",[6108],{"exhibit_number":5511,"htm_reference":5512,"full_url":6109},"https://www.sec.gov/Archives/edgar/data/1824920/000095017024122264/ionq-ex99_1.htm",{"symbol":5,"accessionnumber":5283,"filingdate":2506,"sec_url":5285,"tags":6111,"headline":6113,"summary":6114,"sector":9,"industry":5506,"date_processed":6115,"impact_score":5725,"exhibits":6116,"isLocked":5514},{"5.07":6112},[5958,5959],"IonQ, Inc. Adopts Annual Advisory Votes on Executive Compensation","IonQ, Inc. held its 2024 Annual Meeting of Stockholders on June 5, 2024. Stockholders voted on a non-binding advisory basis to hold future advisory votes on named executive officer compensation annually. The Board of Directors has decided to comply with this preference, scheduling annual advisory votes on executive compensation from now until the next frequency vote is required.","2025-08-24 20:27:08",[],null,1789889747032]