[{"data":1,"prerenderedAt":6503},["ShallowReactive",2],{"company-overview-LNG":3},{"company_profile":4,"ohlc":24,"spy":4021,"trading_signals":5297,"company_actions":5403,"filings_8k":5947,"report_history":6502,"insider_summary":6502,"filings_summary":6502,"financials_summary":6502,"institutional_summary":6502,"seo_links":6502},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"LNG","Cheniere Energy Inc.","NYSE","XNYS","Energy","Oil & Gas Midstream",1714,"https://www.cheniere.com","Cheniere Energy Inc. is a leading energy company primarily engaged in the liquefied natural gas (LNG) sector. Its main operation involves the production, transportation, and marketing of LNG to customers across the globe. Cheniere stands as a pivotal entity in the energy industry, facilitating international energy trade and addressing the growing demand for cleaner energy alternatives. The company operates major LNG export facilities, including the Sabine Pass LNG Terminal in Louisiana and the Corpus Christi LNG Terminal in Texas, which play critical roles in supplying LNG to various markets. Cheniere Energy collaborates with an array of global partners spanning numerous sectors such as power generation, industrial manufacturing, and energy trading. By leveraging cutting-edge technology and infrastructure, Cheniere contributes significantly to the global supply chain and energy security, emphasizing the importance of LNG as a transitional fuel in meeting carbon reduction goals and supporting economic development worldwide.","Common Stock","Mr. Jack A. Fusco","845 Texas Avenue","Houston",77002,"TX","United States","713 375 5000","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,66,72,78,84,90,96,102,108,114,119,125,131,136,142,147,153,159,164,170,176,182,188,193,199,205,210,216,221,227,233,239,245,251,257,263,269,275,281,286,291,296,302,307,312,317,323,329,335,341,347,353,358,364,370,376,382,387,393,399,404,410,416,421,427,433,439,444,450,456,461,467,473,479,485,491,497,502,507,513,518,523,529,535,540,546,551,557,563,569,575,581,587,593,598,604,609,614,619,625,630,635,641,647,652,658,664,669,674,680,686,691,695,700,705,711,717,723,729,735,741,746,752,758,764,770,776,782,787,793,798,803,809,814,819,825,831,837,843,848,854,860,866,872,878,883,889,893,899,904,910,916,922,928,934,940,946,951,956,960,966,972,978,984,990,996,1002,1008,1013,1019,1025,1031,1036,1042,1047,1052,1057,1062,1068,1074,1080,1086,1092,1098,1104,1110,1115,1121,1126,1131,1137,1143,1149,1154,1160,1166,1171,1177,1183,1188,1194,1200,1204,1210,1216,1221,1227,1233,1238,1243,1248,1254,1260,1266,1271,1276,1281,1287,1292,1297,1303,1308,1314,1319,1325,1331,1337,1343,1348,1351,1357,1363,1369,1373,1378,1384,1390,1393,1399,1404,1410,1416,1419,1423,1429,1434,1440,1444,1448,1454,1459,1464,1470,1475,1481,1486,1491,1497,1503,1509,1514,1517,1522,1527,1531,1537,1541,1547,1553,1558,1563,1569,1575,1580,1586,1592,1596,1601,1606,1610,1615,1619,1622,1628,1633,1639,1643,1649,1655,1661,1666,1671,1676,1678,1684,1689,1694,1699,1705,1709,1715,1720,1725,1730,1735,1740,1746,1751,1755,1759,1763,1768,1771,1776,1779,1784,1789,1794,1799,1805,1811,1817,1822,1828,1832,1837,1841,1847,1853,1859,1863,1869,1874,1879,1883,1888,1893,1897,1901,1905,1909,1915,1918,1922,1927,1933,1938,1943,1949,1955,1959,1965,1971,1976,1982,1987,1993,1999,2003,2009,2014,2019,2023,2029,2034,2040,2045,2050,2054,2058,2061,2067,2072,2077,2083,2089,2094,2100,2105,2110,2114,2118,2123,2129,2133,2139,2144,2150,2155,2160,2166,2171,2176,2181,2187,2192,2197,2201,2206,2211,2215,2219,2224,2229,2235,2240,2243,2247,2252,2257,2260,2264,2270,2276,2282,2288,2292,2298,2303,2309,2315,2321,2325,2330,2335,2341,2347,2352,2358,2364,2370,2376,2381,2386,2391,2395,2400,2405,2410,2415,2420,2426,2431,2437,2443,2449,2454,2459,2465,2470,2476,2481,2485,2491,2496,2500,2505,2510,2515,2521,2527,2532,2538,2544,2550,2555,2561,2567,2572,2578,2583,2588,2594,2600,2606,2611,2617,2623,2628,2634,2640,2646,2652,2658,2663,2669,2675,2681,2687,2693,2699,2704,2709,2715,2719,2725,2731,2736,2740,2745,2751,2757,2763,2769,2775,2781,2787,2792,2796,2801,2807,2813,2819,2824,2829,2835,2841,2846,2852,2858,2862,2865,2869,2874,2880,2886,2892,2898,2904,2910,2915,2919,2925,2931,2937,2943,2949,2954,2957,2961,2966,2972,2977,2980,2986,2992,2998,3004,3010,3015,3021,3027,3032,3038,3044,3050,3055,3061,3066,3072,3078,3084,3089,3093,3099,3105,3111,3116,3122,3128,3134,3140,3146,3152,3158,3163,3169,3174,3180,3185,3189,3194,3200,3204,3210,3213,3218,3223,3228,3234,3240,3246,3252,3257,3261,3267,3272,3276,3282,3287,3292,3297,3303,3309,3313,3318,3321,3326,3332,3336,3341,3345,3350,3355,3361,3366,3372,3377,3381,3387,3393,3397,3403,3408,3412,3418,3423,3427,3432,3437,3440,3445,3451,3456,3460,3466,3470,3475,3481,3484,3489,3495,3501,3506,3510,3514,3519,3522,3524,3529,3533,3538,3541,3547,3552,3558,3564,3570,3576,3582,3587,3593,3598,3604,3609,3615,3621,3626,3632,3638,3643,3649,3655,3661,3666,3671,3677,3683,3689,3695,3701,3707,3712,3718,3724,3729,3734,3740,3746,3751,3755,3760,3765,3769,3775,3780,3785,3790,3795,3800,3804,3810,3814,3818,3822,3826,3832,3838,3843,3848,3854,3858,3864,3868,3872,3877,3882,3888,3893,3897,3902,3908,3912,3917,3921,3927,3933,3938,3943,3947,3952,3958,3962,3966,3971,3975,3981,3984,3989,3994,3998,4003,4008,4012,4016],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",269.07,273.07,267.7,268.34,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",266.38,270.36,264.36,269.85,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",268,271.8,265.27,267.75,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",273.32,275.49,270.13,270.98,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",281.13,283.55,273.19,274.28,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",277.76,280.43,274.57,278.34,{"symbol":5,"time":62,"open":63,"high":63,"low":64,"close":65},"2026-09-10",281,276.73,277.84,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",278.99,280.6,274.72,275.93,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",280.68,281.84,274.48,276.02,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",289.96,292.33,286.82,292,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-03",296,296.22,289.46,290.85,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-09-02",290.04,297.92,287.76,295.86,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-09-01",296.72,299.18,287.41,294.13,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-08-31",286.68,293.26,284.56,291.69,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-08-28",281.46,282.98,279.85,282.33,{"symbol":5,"time":115,"open":116,"high":117,"low":71,"close":118},"2026-08-27",283.68,284.23,280.8,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-26",275.19,284.52,274,284.08,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-08-25",277.85,281.26,276,278.8,{"symbol":5,"time":132,"open":133,"high":51,"low":134,"close":135},"2026-08-24",278.21,275.62,280.79,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-21",279.96,281.74,276.45,277.51,{"symbol":5,"time":143,"open":144,"high":69,"low":145,"close":146},"2026-08-20",276.09,275.94,279.17,{"symbol":5,"time":148,"open":149,"high":150,"low":151,"close":152},"2026-08-19",274.13,275.5,271.55,274.3,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":158},"2026-08-18",270.63,274.76,270.17,273.78,{"symbol":5,"time":160,"open":161,"high":161,"low":162,"close":163},"2026-08-17",273.43,264.74,266.93,{"symbol":5,"time":165,"open":166,"high":167,"low":168,"close":169},"2026-08-14",268.79,272.52,267.79,271.64,{"symbol":5,"time":171,"open":172,"high":173,"low":174,"close":175},"2026-08-13",266.05,270.18,265,266.48,{"symbol":5,"time":177,"open":178,"high":179,"low":180,"close":181},"2026-08-12",263.19,270.92,262.01,268.11,{"symbol":5,"time":183,"open":184,"high":185,"low":186,"close":187},"2026-08-11",265.88,269.24,265.16,265.43,{"symbol":5,"time":189,"open":190,"high":191,"low":190,"close":192},"2026-08-10",257.53,266.53,265.68,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":198},"2026-08-07",264.39,265.56,255.91,256.14,{"symbol":5,"time":200,"open":201,"high":202,"low":203,"close":204},"2026-08-06",267.57,268.37,261.32,265.77,{"symbol":5,"time":206,"open":207,"high":207,"low":208,"close":209},"2026-08-05",259.05,253.97,254.76,{"symbol":5,"time":211,"open":212,"high":213,"low":214,"close":215},"2026-08-04",254.57,259.6,250.76,257.29,{"symbol":5,"time":217,"open":213,"high":218,"low":219,"close":220},"2026-08-03",260.81,256.68,258.08,{"symbol":5,"time":222,"open":223,"high":224,"low":225,"close":226},"2026-07-31",257.19,265.11,254.21,263.57,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":232},"2026-07-30",255.99,258.91,254.4,258.06,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-07-29",257.87,261.22,256.65,258.61,{"symbol":5,"time":240,"open":241,"high":242,"low":243,"close":244},"2026-07-28",254.52,255.22,249.61,252.18,{"symbol":5,"time":246,"open":247,"high":248,"low":249,"close":250},"2026-07-27",264,264.89,254.91,255.88,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-07-24",271.4,276.9,267.69,269.72,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-23",272.2,273.63,268.57,271.99,{"symbol":5,"time":264,"open":265,"high":266,"low":267,"close":268},"2026-07-22",266,267.73,261.12,267.4,{"symbol":5,"time":270,"open":271,"high":272,"low":273,"close":274},"2026-07-21",264.11,267.09,259.75,262.59,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-07-20",262.6,267.23,260.57,264.95,{"symbol":5,"time":282,"open":283,"high":284,"low":285,"close":277},"2026-07-17",262.69,263.76,258.89,{"symbol":5,"time":287,"open":288,"high":279,"low":289,"close":290},"2026-07-16",258.65,256.49,259,{"symbol":5,"time":292,"open":293,"high":284,"low":294,"close":295},"2026-07-15",262.46,254.04,255.83,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":301},"2026-07-14",263.86,267.35,260.74,265.03,{"symbol":5,"time":303,"open":304,"high":196,"low":305,"close":306},"2026-07-13",261.99,261,263.29,{"symbol":5,"time":308,"open":309,"high":280,"low":310,"close":311},"2026-07-10",263.01,254.22,258.64,{"symbol":5,"time":313,"open":290,"high":314,"low":315,"close":316},"2026-07-09",264.43,258.55,261.29,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":322},"2026-07-08",258.53,261.24,254.19,260.94,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-07-07",249,257.47,248.5,255,{"symbol":5,"time":330,"open":331,"high":332,"low":333,"close":334},"2026-07-06",246,247.81,243.44,246.09,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-07-02",247.8,250.06,241.13,245.97,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-07-01",238.33,244.02,236.18,243.92,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-06-30",243.97,244.93,238.58,239.01,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":349},"2026-06-29",242.71,244.77,241.23,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":363},"2026-06-26",233.61,242.08,233.15,241.64,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-25",228.76,236.9,226.32,235.1,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-06-24",231.57,232.94,228.9,230.86,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-23",231.39,235.91,228.79,234.22,{"symbol":5,"time":383,"open":380,"high":384,"low":385,"close":386},"2026-06-22",232.15,225.1,230.85,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-18",228.01,229.51,223.7,227.03,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-17",229,231.85,225.82,231.41,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":375},"2026-06-16",232.5,235.64,229.59,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-15",230.03,236.4,227.18,235.25,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-12",236.11,243.98,234.21,241.28,{"symbol":5,"time":417,"open":355,"high":418,"low":419,"close":420},"2026-06-11",245.9,239.25,240.14,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-10",238.54,245.96,238.2,241.81,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-06-09",235.24,239.64,233.32,239.4,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-06-08",239.62,240.34,235.4,236.61,{"symbol":5,"time":440,"open":441,"high":441,"low":442,"close":443},"2026-06-05",241.1,236.29,238.82,{"symbol":5,"time":445,"open":446,"high":447,"low":448,"close":449},"2026-06-04",234.9,241.42,234.55,241.07,{"symbol":5,"time":451,"open":452,"high":453,"low":454,"close":455},"2026-06-03",237.73,241.53,234.91,235.37,{"symbol":5,"time":457,"open":458,"high":459,"low":458,"close":460},"2026-06-02",228.32,239.71,236.01,{"symbol":5,"time":462,"open":463,"high":464,"low":465,"close":466},"2026-06-01",227.07,232.83,227,227.88,{"symbol":5,"time":468,"open":469,"high":470,"low":471,"close":472},"2026-05-29",228.43,228.77,223.83,224.86,{"symbol":5,"time":474,"open":475,"high":476,"low":477,"close":478},"2026-05-28",231.96,234.27,229.11,229.57,{"symbol":5,"time":480,"open":481,"high":482,"low":483,"close":484},"2026-05-27",230.74,233.83,228.89,230.97,{"symbol":5,"time":486,"open":487,"high":488,"low":489,"close":490},"2026-05-26",235.99,238,233.63,234.05,{"symbol":5,"time":492,"open":493,"high":494,"low":495,"close":496},"2026-05-22",239.45,241.16,234.67,240.85,{"symbol":5,"time":498,"open":331,"high":499,"low":500,"close":501},"2026-05-21",246.76,238.15,240.45,{"symbol":5,"time":503,"open":499,"high":504,"low":505,"close":506},"2026-05-20",251.73,242.5,243.66,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":512},"2026-05-19",247.84,248.44,245.1,246.77,{"symbol":5,"time":514,"open":515,"high":516,"low":515,"close":517},"2026-05-18",240.9,248.73,247.74,{"symbol":5,"time":519,"open":520,"high":521,"low":449,"close":522},"2026-05-15",244,248.16,241.84,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-14",239.06,242.21,238.5,241.08,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":534},"2026-05-13",244.25,245,238.61,239.38,{"symbol":5,"time":536,"open":426,"high":537,"low":538,"close":539},"2026-05-12",246.63,241.5,244.31,{"symbol":5,"time":541,"open":542,"high":543,"low":544,"close":545},"2026-05-11",240.93,243.89,240.44,240.7,{"symbol":5,"time":547,"open":548,"high":549,"low":500,"close":550},"2026-05-08",244.01,246.83,240.11,{"symbol":5,"time":552,"open":553,"high":554,"low":555,"close":556},"2026-05-07",240.16,250.11,236,246.78,{"symbol":5,"time":558,"open":559,"high":560,"low":561,"close":562},"2026-05-06",260.76,266.61,259.91,261.42,{"symbol":5,"time":564,"open":565,"high":566,"low":567,"close":568},"2026-05-05",271.46,273.76,267.97,269.52,{"symbol":5,"time":570,"open":571,"high":572,"low":573,"close":574},"2026-05-04",270.91,274.84,270.85,272.85,{"symbol":5,"time":576,"open":577,"high":578,"low":579,"close":580},"2026-05-01",274.18,274.97,264.26,270.06,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":586},"2026-04-30",269.17,275.45,267.05,274.95,{"symbol":5,"time":588,"open":589,"high":590,"low":591,"close":592},"2026-04-29",268.23,273.62,268.22,272.23,{"symbol":5,"time":594,"open":247,"high":595,"low":596,"close":597},"2026-04-28",266.4,261.11,264.98,{"symbol":5,"time":599,"open":600,"high":601,"low":602,"close":603},"2026-04-27",257.97,261.37,256.73,259.4,{"symbol":5,"time":605,"open":606,"high":223,"low":607,"close":608},"2026-04-24",256.35,253.26,257.09,{"symbol":5,"time":610,"open":611,"high":612,"low":613,"close":223},"2026-04-23",258.22,260.44,255.04,{"symbol":5,"time":615,"open":290,"high":616,"low":617,"close":618},"2026-04-22",260.33,255.61,257.48,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-04-21",254.09,258.41,251.81,257.78,{"symbol":5,"time":626,"open":627,"high":628,"low":627,"close":629},"2026-04-20",249.73,256.86,252.35,{"symbol":5,"time":631,"open":632,"high":328,"low":633,"close":634},"2026-04-17",253.44,246.44,251.07,{"symbol":5,"time":636,"open":637,"high":638,"low":639,"close":640},"2026-04-16",257.8,265.52,256.7,262.74,{"symbol":5,"time":642,"open":643,"high":644,"low":645,"close":646},"2026-04-15",258.19,261.15,256.09,256.75,{"symbol":5,"time":648,"open":279,"high":649,"low":650,"close":651},"2026-04-14",260.6,255.79,259.68,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-04-13",268.76,271.95,258.69,261.6,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":663},"2026-04-10",263.14,267.78,262.5,265.54,{"symbol":5,"time":665,"open":666,"high":667,"low":668,"close":204},"2026-04-09",277.53,280.63,262.25,{"symbol":5,"time":670,"open":305,"high":671,"low":672,"close":673},"2026-04-08",276.41,260.12,275.21,{"symbol":5,"time":675,"open":676,"high":677,"low":678,"close":679},"2026-04-07",284.69,290.89,282.46,284.27,{"symbol":5,"time":681,"open":682,"high":683,"low":684,"close":685},"2026-04-06",281.16,284.81,280.05,284.05,{"symbol":5,"time":687,"open":688,"high":689,"low":690,"close":682},"2026-04-02",284.73,286.8,277.32,{"symbol":5,"time":692,"open":138,"high":693,"low":167,"close":694},"2026-04-01",283.76,275.84,{"symbol":5,"time":696,"open":697,"high":698,"low":699,"close":693},"2026-03-31",289.37,294.48,278.66,{"symbol":5,"time":701,"open":702,"high":702,"low":703,"close":704},"2026-03-30",300.89,292.26,293.64,{"symbol":5,"time":706,"open":707,"high":708,"low":709,"close":710},"2026-03-27",293.25,298.87,292.81,296.91,{"symbol":5,"time":712,"open":713,"high":714,"low":715,"close":716},"2026-03-26",287.56,292.38,286.3,291.4,{"symbol":5,"time":718,"open":719,"high":720,"low":721,"close":722},"2026-03-25",286.96,289.49,282.2,284.39,{"symbol":5,"time":724,"open":725,"high":726,"low":727,"close":728},"2026-03-24",290,298.54,288.05,294.58,{"symbol":5,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-03-23",273.95,287.96,271.45,287.2,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-03-20",283.12,289.79,280.4,280.89,{"symbol":5,"time":742,"open":590,"high":743,"low":744,"close":745},"2026-03-19",299.49,271.11,281.87,{"symbol":5,"time":747,"open":748,"high":749,"low":750,"close":751},"2026-03-18",252.61,267.25,248.3,266.22,{"symbol":5,"time":753,"open":754,"high":755,"low":756,"close":757},"2026-03-17",252,255.09,250.5,251.5,{"symbol":5,"time":759,"open":760,"high":761,"low":762,"close":763},"2026-03-16",252.66,253.59,248.15,251.29,{"symbol":5,"time":765,"open":766,"high":767,"low":768,"close":769},"2026-03-13",254.9,259.19,249.8,252.27,{"symbol":5,"time":771,"open":772,"high":773,"low":774,"close":775},"2026-03-12",251.38,258.35,250.67,253.84,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-03-11",246.5,251.12,245.07,250.32,{"symbol":5,"time":783,"open":784,"high":784,"low":785,"close":786},"2026-03-10",250,242.98,245.76,{"symbol":5,"time":788,"open":789,"high":790,"low":791,"close":792},"2026-03-09",254.38,258.47,249.13,250.8,{"symbol":5,"time":794,"open":795,"high":796,"low":756,"close":797},"2026-03-06",252.5,259.24,255.15,{"symbol":5,"time":799,"open":756,"high":800,"low":801,"close":802},"2026-03-05",253.11,246.34,249.54,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-03-04",245.3,249.67,241.14,248.98,{"symbol":5,"time":810,"open":754,"high":811,"low":812,"close":813},"2026-03-03",255.78,244.16,246.07,{"symbol":5,"time":815,"open":816,"high":795,"low":817,"close":818},"2026-03-02",247.87,244.44,248.93,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":824},"2026-02-27",231.1,236.63,230.99,235.73,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-26",221.75,236.57,216.43,232.51,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-25",220.82,221.95,216.6,220.68,{"symbol":5,"time":838,"open":839,"high":840,"low":841,"close":842},"2026-02-24",220.29,222.17,216.73,220.96,{"symbol":5,"time":844,"open":845,"high":390,"low":846,"close":847},"2026-02-23",226.75,223.05,223.35,{"symbol":5,"time":849,"open":850,"high":851,"low":852,"close":853},"2026-02-20",226.38,227.15,224,226.47,{"symbol":5,"time":855,"open":856,"high":857,"low":858,"close":859},"2026-02-19",224.85,228.04,224.04,226.19,{"symbol":5,"time":861,"open":862,"high":863,"low":864,"close":865},"2026-02-18",221,224.26,220.57,223.72,{"symbol":5,"time":867,"open":868,"high":869,"low":870,"close":871},"2026-02-17",222.49,223.54,217.55,219.01,{"symbol":5,"time":873,"open":874,"high":875,"low":876,"close":877},"2026-02-13",218.83,221.78,217.53,220.79,{"symbol":5,"time":879,"open":880,"high":881,"low":876,"close":882},"2026-02-12",219.87,222.92,217.69,{"symbol":5,"time":884,"open":885,"high":886,"low":887,"close":888},"2026-02-11",219.9,220.9,217.84,219.41,{"symbol":5,"time":890,"open":835,"high":891,"low":835,"close":892},"2026-02-10",218.68,218.37,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-02-09",213.11,215.76,212.92,215.65,{"symbol":5,"time":900,"open":901,"high":902,"low":903,"close":895},"2026-02-06",209.97,213.61,209.77,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-02-05",212.8,212.89,207.35,210.54,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":915},"2026-02-04",211.04,213.87,206.19,213.86,{"symbol":5,"time":917,"open":918,"high":919,"low":920,"close":921},"2026-02-03",208.59,210.98,207.09,210.96,{"symbol":5,"time":923,"open":924,"high":925,"low":926,"close":927},"2026-02-02",209.36,210.44,206.51,207.76,{"symbol":5,"time":929,"open":930,"high":931,"low":932,"close":933},"2026-01-30",212.75,214.04,209.32,211.52,{"symbol":5,"time":935,"open":936,"high":937,"low":938,"close":939},"2026-01-29",211,213.65,210.72,212.99,{"symbol":5,"time":941,"open":942,"high":943,"low":944,"close":945},"2026-01-28",206.61,210.93,205.46,208.04,{"symbol":5,"time":947,"open":948,"high":927,"low":949,"close":950},"2026-01-27",206.71,204.69,205.73,{"symbol":5,"time":952,"open":953,"high":954,"low":955,"close":926},"2026-01-26",209.8,210.29,205.34,{"symbol":5,"time":957,"open":958,"high":959,"low":914,"close":908},"2026-01-23",208.25,209.35,{"symbol":5,"time":961,"open":962,"high":963,"low":964,"close":965},"2026-01-22",208,209.5,204.9,206.79,{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2026-01-21",205.49,207.55,204.38,207.3,{"symbol":5,"time":973,"open":974,"high":975,"low":976,"close":977},"2026-01-20",207.29,208.91,202.21,203.04,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2026-01-16",203.45,208.5,203.33,206.7,{"symbol":5,"time":985,"open":986,"high":987,"low":988,"close":989},"2026-01-15",201.15,203.82,196.48,202.74,{"symbol":5,"time":991,"open":992,"high":993,"low":994,"close":995},"2026-01-14",195.94,203.74,195.39,199.72,{"symbol":5,"time":997,"open":998,"high":999,"low":1000,"close":1001},"2026-01-13",194.34,195.34,192.01,193.69,{"symbol":5,"time":1003,"open":1004,"high":1005,"low":1006,"close":1007},"2026-01-12",194.18,195.99,192.86,193.44,{"symbol":5,"time":1009,"open":1010,"high":1011,"low":1012,"close":1004},"2026-01-09",197.93,199.32,194,{"symbol":5,"time":1014,"open":1015,"high":1016,"low":1017,"close":1018},"2026-01-08",196.31,199.04,195.43,196.5,{"symbol":5,"time":1020,"open":1021,"high":1022,"low":1023,"close":1024},"2026-01-07",195.2,199.23,195,196.07,{"symbol":5,"time":1026,"open":1027,"high":1028,"low":1029,"close":1030},"2026-01-06",198.4,198.91,192.7,194.59,{"symbol":5,"time":1032,"open":995,"high":1033,"low":1034,"close":1035},"2026-01-05",200.81,191.64,198.72,{"symbol":5,"time":1037,"open":1038,"high":1039,"low":1040,"close":1041},"2026-01-02",194.46,199.79,193.83,197.8,{"symbol":5,"time":1043,"open":1007,"high":1044,"low":1045,"close":1046},"2025-12-31",194.74,192.87,194.39,{"symbol":5,"time":1048,"open":1049,"high":1050,"low":1051,"close":1007},"2025-12-30",193,194.57,192.55,{"symbol":5,"time":1053,"open":1054,"high":1029,"low":1055,"close":1056},"2025-12-29",189.94,189.31,192.6,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":1061,"close":1055},"2025-12-26",190.42,190.56,188.13,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1066,"close":1067},"2025-12-24",191.71,192.21,189.77,190.33,{"symbol":5,"time":1069,"open":1070,"high":1071,"low":1072,"close":1073},"2025-12-23",189.58,192.1,188.54,191.7,{"symbol":5,"time":1075,"open":1076,"high":1077,"low":1078,"close":1079},"2025-12-22",190,190.81,188.8,189.37,{"symbol":5,"time":1081,"open":1082,"high":1083,"low":1084,"close":1085},"2025-12-19",190.5,191.35,188.94,189.76,{"symbol":5,"time":1087,"open":1088,"high":1089,"low":1090,"close":1091},"2025-12-18",189.24,193.07,188.75,189.85,{"symbol":5,"time":1093,"open":1094,"high":1095,"low":1096,"close":1097},"2025-12-17",189,191.89,188.22,190.35,{"symbol":5,"time":1099,"open":1100,"high":1101,"low":1102,"close":1103},"2025-12-16",188.08,190.11,186.2,189.28,{"symbol":5,"time":1105,"open":1106,"high":1107,"low":1108,"close":1109},"2025-12-15",189.01,189.09,186.7,188.83,{"symbol":5,"time":1111,"open":1112,"high":1113,"low":1107,"close":1114},"2025-12-12",192.29,193.71,189.36,{"symbol":5,"time":1116,"open":1117,"high":1118,"low":1119,"close":1120},"2025-12-11",192.59,194.44,191.01,191.6,{"symbol":5,"time":1122,"open":1123,"high":1124,"low":1083,"close":1125},"2025-12-10",199,199.9,192.91,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":1130,"close":1035},"2025-12-09",200.35,202.3,198.18,{"symbol":5,"time":1132,"open":1133,"high":1134,"low":1135,"close":1136},"2025-12-08",203.21,204.66,200.29,200.8,{"symbol":5,"time":1138,"open":1139,"high":1140,"low":1141,"close":1142},"2025-12-05",208.27,209.49,203.08,205.69,{"symbol":5,"time":1144,"open":1145,"high":1146,"low":1147,"close":1148},"2025-12-04",208.46,209.34,206.58,207.9,{"symbol":5,"time":1150,"open":1151,"high":1152,"low":1153,"close":1145},"2025-12-03",209.45,209.87,206.34,{"symbol":5,"time":1155,"open":1156,"high":1157,"low":1158,"close":1159},"2025-12-02",210.91,211.4,208.49,209.28,{"symbol":5,"time":1161,"open":1162,"high":1163,"low":1164,"close":1165},"2025-12-01",207.96,211.21,207,210.69,{"symbol":5,"time":1167,"open":1168,"high":1169,"low":1170,"close":1145},"2025-11-28",205.87,210.1,205,{"symbol":5,"time":1172,"open":1173,"high":1174,"low":1175,"close":1176},"2025-11-26",205.68,207.34,203.42,205.79,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-11-25",203.64,205.04,200.51,204.91,{"symbol":5,"time":1184,"open":1185,"high":1170,"low":1186,"close":1187},"2025-11-24",203.79,200.64,204.58,{"symbol":5,"time":1189,"open":1190,"high":1191,"low":1192,"close":1193},"2025-11-21",208.81,209.44,204.54,205.5,{"symbol":5,"time":1195,"open":1196,"high":1197,"low":1198,"close":1199},"2025-11-20",210.16,215.63,207.84,208.17,{"symbol":5,"time":1201,"open":1145,"high":1202,"low":1193,"close":1203},"2025-11-19",210.37,209.62,{"symbol":5,"time":1205,"open":1206,"high":1207,"low":1208,"close":1209},"2025-11-18",215.61,216.79,212.31,212.46,{"symbol":5,"time":1211,"open":1212,"high":1213,"low":1214,"close":1215},"2025-11-17",215.23,217.81,214.11,215.21,{"symbol":5,"time":1217,"open":1218,"high":1219,"low":1208,"close":1220},"2025-11-14",213.22,216.94,215.19,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-11-13",213.99,216.53,211.95,213.3,{"symbol":5,"time":1228,"open":1229,"high":1230,"low":1231,"close":1232},"2025-11-12",212,215.55,211.27,213.55,{"symbol":5,"time":1234,"open":1235,"high":1236,"low":1237,"close":1229},"2025-11-11",211.55,214.25,211.16,{"symbol":5,"time":1239,"open":1240,"high":1241,"low":1242,"close":1235},"2025-11-10",207.5,211.79,206.88,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1148},"2025-11-07",207.19,208.67,205.07,{"symbol":5,"time":1249,"open":1250,"high":1251,"low":1252,"close":1253},"2025-11-06",207.42,210.25,207.14,208.03,{"symbol":5,"time":1255,"open":1256,"high":1257,"low":1258,"close":1259},"2025-11-05",208.33,208.77,205.55,205.63,{"symbol":5,"time":1261,"open":1262,"high":1263,"low":1264,"close":1265},"2025-11-04",207.7,209.61,206,206.75,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1263},"2025-11-03",211.53,214.23,208.13,{"symbol":5,"time":1272,"open":1273,"high":1274,"low":1275,"close":1229},"2025-10-31",212.5,213,209,{"symbol":5,"time":1277,"open":1278,"high":1279,"low":1280,"close":933},"2025-10-30",209.54,216.1,207.91,{"symbol":5,"time":1282,"open":1283,"high":1284,"low":1285,"close":1286},"2025-10-29",216,216.63,210.15,211.13,{"symbol":5,"time":1288,"open":1289,"high":1290,"low":1291,"close":1283},"2025-10-28",218.73,220,215.64,{"symbol":5,"time":1293,"open":1294,"high":862,"low":1295,"close":1296},"2025-10-27",220.52,218.88,219.8,{"symbol":5,"time":1298,"open":1299,"high":1300,"low":1301,"close":1302},"2025-10-24",222,223.5,219.11,219.59,{"symbol":5,"time":1304,"open":1305,"high":1305,"low":1306,"close":1307},"2025-10-23",227.72,221.03,221.54,{"symbol":5,"time":1309,"open":1310,"high":1311,"low":1312,"close":1313},"2025-10-22",223.43,225.36,221.51,224.46,{"symbol":5,"time":1315,"open":1316,"high":1317,"low":1307,"close":1318},"2025-10-21",222.14,224.23,222.22,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-10-20",220.42,221.99,218.5,221.32,{"symbol":5,"time":1326,"open":1327,"high":1328,"low":1329,"close":1330},"2025-10-17",219.49,220.87,217.2,218.96,{"symbol":5,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-10-16",225.01,226.24,217.9,220.07,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-10-15",228,230.49,225.15,225.23,{"symbol":5,"time":1344,"open":1345,"high":1346,"low":847,"close":1347},"2025-10-14",225.09,227.32,226.22,{"symbol":5,"time":1349,"open":1339,"high":1350,"low":845,"close":465},"2025-10-13",229.7,{"symbol":5,"time":1352,"open":1353,"high":1354,"low":1355,"close":1356},"2025-10-10",230.56,233.64,227.24,227.37,{"symbol":5,"time":1358,"open":1359,"high":1360,"low":1361,"close":1362},"2025-10-09",236.49,238.31,229.96,231.38,{"symbol":5,"time":1364,"open":1365,"high":1366,"low":1367,"close":1368},"2025-10-08",235,237.46,233.95,235.74,{"symbol":5,"time":1370,"open":414,"high":822,"low":1371,"close":1372},"2025-10-07",233.47,235.34,{"symbol":5,"time":1374,"open":464,"high":1375,"low":1376,"close":1377},"2025-10-06",235.32,230.82,233.26,{"symbol":5,"time":1379,"open":1380,"high":1381,"low":1382,"close":1383},"2025-10-03",232.56,234,231.11,232.28,{"symbol":5,"time":1385,"open":1386,"high":1387,"low":1388,"close":1389},"2025-10-02",232.11,235.59,231.08,231.79,{"symbol":5,"time":1391,"open":1392,"high":555,"low":475,"close":1386},"2025-10-01",234.8,{"symbol":5,"time":1394,"open":1395,"high":1396,"low":1397,"close":1398},"2025-09-30",234.26,235.78,232.76,234.98,{"symbol":5,"time":1400,"open":1401,"high":1401,"low":1402,"close":1403},"2025-09-29",238.48,233.77,235.46,{"symbol":5,"time":1405,"open":1406,"high":1407,"low":1408,"close":1409},"2025-09-26",238.1,240.39,237.22,238.43,{"symbol":5,"time":1411,"open":1412,"high":1413,"low":1414,"close":1415},"2025-09-25",236.24,239.89,234.5,237.62,{"symbol":5,"time":1417,"open":1418,"high":430,"low":1418,"close":438},"2025-09-24",235.18,{"symbol":5,"time":1420,"open":1382,"high":1421,"low":1422,"close":454},"2025-09-23",237.29,231,{"symbol":5,"time":1424,"open":1425,"high":1426,"low":1427,"close":1428},"2025-09-22",231.2,232.63,230.1,230.8,{"symbol":5,"time":1430,"open":1431,"high":345,"low":1432,"close":1433},"2025-09-19",235.68,228.5,231.5,{"symbol":5,"time":1435,"open":1436,"high":1437,"low":1438,"close":1439},"2025-09-18",234.35,237.57,232.93,234.34,{"symbol":5,"time":1441,"open":1442,"high":1443,"low":448,"close":1375},"2025-09-17",235.29,236.85,{"symbol":5,"time":1445,"open":1398,"high":1446,"low":1447,"close":446},"2025-09-16",235.41,232.89,{"symbol":5,"time":1449,"open":1450,"high":1451,"low":1452,"close":1453},"2025-09-15",236.41,238.45,232.7,232.82,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":402,"close":1458},"2025-09-12",237.76,240.15,236.09,{"symbol":5,"time":1460,"open":1461,"high":1462,"low":1365,"close":1463},"2025-09-11",235.88,238.34,237.07,{"symbol":5,"time":1465,"open":1466,"high":1467,"low":1468,"close":1469},"2025-09-10",234.66,238.4,234.41,237.04,{"symbol":5,"time":1471,"open":1472,"high":1473,"low":1474,"close":1468},"2025-09-09",234.52,237.33,233.96,{"symbol":5,"time":1476,"open":1477,"high":1478,"low":1479,"close":1480},"2025-09-08",235.81,237.86,231.87,233.39,{"symbol":5,"time":1482,"open":1483,"high":1484,"low":1485,"close":1396},"2025-09-05",236.43,237.98,231.68,{"symbol":5,"time":1487,"open":430,"high":1488,"low":1489,"close":1490},"2025-09-04",242.31,235.48,236.97,{"symbol":5,"time":1492,"open":1493,"high":1494,"low":1495,"close":1496},"2025-09-03",241.6,243.5,238.8,239.39,{"symbol":5,"time":1498,"open":1499,"high":1500,"low":1501,"close":1502},"2025-09-02",240.64,242.43,239.12,240.86,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1507,"close":1508},"2025-08-29",242.01,243.75,240.87,241.82,{"symbol":5,"time":1510,"open":1511,"high":1511,"low":1512,"close":1513},"2025-08-28",242.6,239.29,242.14,{"symbol":5,"time":1515,"open":501,"high":1516,"low":501,"close":1493},"2025-08-27",244.92,{"symbol":5,"time":1518,"open":1519,"high":1520,"low":527,"close":1521},"2025-08-26",239.75,242.54,241.58,{"symbol":5,"time":1523,"open":1473,"high":1524,"low":1525,"close":1526},"2025-08-25",241.25,237.2,239.35,{"symbol":5,"time":1528,"open":545,"high":1529,"low":367,"close":1530},"2025-08-22",241.57,237.56,{"symbol":5,"time":1532,"open":1533,"high":1534,"low":1535,"close":1536},"2025-08-21",237.52,242.4,237.15,240.61,{"symbol":5,"time":1538,"open":1539,"high":1540,"low":823,"close":460},"2025-08-20",231.44,238.11,{"symbol":5,"time":1542,"open":1543,"high":1544,"low":1545,"close":1546},"2025-08-19",229.01,231.02,228.46,230.4,{"symbol":5,"time":1548,"open":1549,"high":1550,"low":1551,"close":1552},"2025-08-18",229.69,231.77,228.05,229.94,{"symbol":5,"time":1554,"open":1555,"high":1468,"low":1556,"close":1557},"2025-08-15",233.09,230.05,230.14,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1426},"2025-08-14",232.07,233.85,231.35,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1568},"2025-08-13",229.67,232,227.83,231.29,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1573,"close":1574},"2025-08-12",229.66,231.47,226.93,229.77,{"symbol":5,"time":1576,"open":1577,"high":1578,"low":1579,"close":1556},"2025-08-11",231.67,233.93,229.48,{"symbol":5,"time":1581,"open":1582,"high":1583,"low":1584,"close":1585},"2025-08-08",235.3,240.33,228.98,230.83,{"symbol":5,"time":1587,"open":1588,"high":1589,"low":1590,"close":1591},"2025-08-07",232.68,238.96,231.63,235.27,{"symbol":5,"time":1593,"open":1594,"high":1595,"low":1436,"close":379},"2025-08-06",239.6,240.52,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":429,"close":1600},"2025-08-05",241.76,242.23,239.63,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1505},"2025-08-04",238.71,243.32,238.51,{"symbol":5,"time":1607,"open":1608,"high":1609,"low":1566,"close":1360},"2025-08-01",234.31,240.43,{"symbol":5,"time":1611,"open":1612,"high":1613,"low":1614,"close":1461},"2025-07-31",234.54,237.4,233.29,{"symbol":5,"time":1616,"open":1617,"high":1535,"low":1618,"close":1614},"2025-07-30",235.5,231.27,{"symbol":5,"time":1620,"open":1621,"high":1461,"low":1621,"close":1365},"2025-07-29",229.76,{"symbol":5,"time":1623,"open":1624,"high":1625,"low":1626,"close":1627},"2025-07-28",233.28,235.97,227.21,228.48,{"symbol":5,"time":1629,"open":1630,"high":465,"low":1631,"close":1632},"2025-07-25",226.41,224.92,225.37,{"symbol":5,"time":1634,"open":1635,"high":1636,"low":1637,"close":1638},"2025-07-24",223.3,228.13,223.15,225.8,{"symbol":5,"time":1640,"open":1312,"high":1641,"low":862,"close":1642},"2025-07-23",225.73,223.29,{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1648},"2025-07-22",225.65,228.73,222.59,222.68,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1654},"2025-07-21",234.63,239.1,225.91,226.44,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1659,"close":1660},"2025-07-18",240.5,245.57,239,244.28,{"symbol":5,"time":1662,"open":1663,"high":1664,"low":1665,"close":1577},"2025-07-17",230.09,234.28,230,{"symbol":5,"time":1667,"open":1414,"high":1668,"low":1669,"close":1670},"2025-07-16",235.51,230.34,231.51,{"symbol":5,"time":1672,"open":1673,"high":453,"low":1674,"close":1675},"2025-07-15",240.05,235.15,235.33,{"symbol":5,"time":1677,"open":1617,"high":1513,"low":1403,"close":453},"2025-07-14",{"symbol":5,"time":1679,"open":1680,"high":1681,"low":1682,"close":1683},"2025-07-11",235.06,236.37,231.6,235.23,{"symbol":5,"time":1685,"open":1365,"high":1686,"low":1687,"close":1688},"2025-07-10",236.58,232.14,234.23,{"symbol":5,"time":1690,"open":1530,"high":1691,"low":1692,"close":1693},"2025-07-09",237.74,233.07,235.96,{"symbol":5,"time":1695,"open":1696,"high":419,"low":1697,"close":1698},"2025-07-08",236.92,233.78,236.78,{"symbol":5,"time":1700,"open":1701,"high":1702,"low":1703,"close":1704},"2025-07-07",239.47,241.48,236.79,238.56,{"symbol":5,"time":1706,"open":1707,"high":1708,"low":412,"close":435},"2025-07-03",239.42,240.57,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-07-02",236.84,241.21,235.67,240.27,{"symbol":5,"time":1716,"open":1717,"high":331,"low":1718,"close":1719},"2025-07-01",245.4,235.61,236.04,{"symbol":5,"time":1721,"open":1722,"high":1723,"low":527,"close":1724},"2025-06-30",239.9,243.84,243.52,{"symbol":5,"time":1726,"open":1727,"high":1728,"low":527,"close":1729},"2025-06-27",242.05,242.51,240,{"symbol":5,"time":1731,"open":555,"high":1732,"low":1733,"close":1734},"2025-06-26",243.19,235.71,242.09,{"symbol":5,"time":1736,"open":1737,"high":550,"low":1738,"close":1739},"2025-06-25",240.1,235.7,236.32,{"symbol":5,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2025-06-24",232.53,240.97,229.35,239.95,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1750,"close":1742},"2025-06-23",236.14,238.38,231.89,{"symbol":5,"time":1752,"open":1461,"high":1753,"low":1468,"close":1754},"2025-06-20",237.31,234.95,{"symbol":5,"time":1756,"open":1450,"high":1757,"low":1758,"close":1680},"2025-06-18",237.5,232.1,{"symbol":5,"time":1760,"open":1617,"high":1761,"low":1762,"close":487},"2025-06-17",238.81,234.16,{"symbol":5,"time":1764,"open":1765,"high":1766,"low":1767,"close":360},"2025-06-16",238.75,242.41,232.33,{"symbol":5,"time":1769,"open":1770,"high":1659,"low":1692,"close":1462},"2025-06-13",237.92,{"symbol":5,"time":1772,"open":1436,"high":1773,"low":1774,"close":1775},"2025-06-12",235.44,231.88,235.04,{"symbol":5,"time":1777,"open":1778,"high":1738,"low":1778,"close":1365},"2025-06-11",230.37,{"symbol":5,"time":1780,"open":1781,"high":482,"low":1782,"close":1783},"2025-06-10",229.56,227.77,230.15,{"symbol":5,"time":1785,"open":1786,"high":527,"low":1787,"close":1788},"2025-06-09",236.48,228.69,228.78,{"symbol":5,"time":1790,"open":1791,"high":1792,"low":538,"close":1793},"2025-06-06",244.3,245.95,243.09,{"symbol":5,"time":1795,"open":1796,"high":1797,"low":1798,"close":543},"2025-06-05",243.12,246.42,240.8,{"symbol":5,"time":1800,"open":1801,"high":1802,"low":1803,"close":1804},"2025-06-04",243.79,246.23,239.79,240.89,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-06-03",244.56,245.67,240.84,244.33,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1815,"close":1816},"2025-06-02",239.8,243.45,235.11,243.23,{"symbol":5,"time":1818,"open":1819,"high":1820,"low":1422,"close":1821},"2025-05-30",231.42,237.23,236.99,{"symbol":5,"time":1823,"open":1824,"high":1825,"low":1826,"close":1827},"2025-05-29",232.3,233.66,229.37,231.81,{"symbol":5,"time":1829,"open":1566,"high":1830,"low":1566,"close":1831},"2025-05-28",234.62,233.62,{"symbol":5,"time":1833,"open":1665,"high":1834,"low":1835,"close":1836},"2025-05-27",233.21,228.84,231.66,{"symbol":5,"time":1838,"open":1339,"high":1579,"low":1839,"close":1840},"2025-05-23",225.2,229.12,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":1846},"2025-05-22",227.99,229.32,225.03,228.51,{"symbol":5,"time":1848,"open":1849,"high":1850,"low":1851,"close":1852},"2025-05-21",231.9,232.36,228.55,229.31,{"symbol":5,"time":1854,"open":1855,"high":1856,"low":1857,"close":1858},"2025-05-20",232.59,234.29,232.29,232.95,{"symbol":5,"time":1860,"open":1861,"high":1439,"low":1862,"close":1834},"2025-05-19",233.2,231.22,{"symbol":5,"time":1864,"open":1865,"high":1866,"low":1867,"close":1868},"2025-05-16",235.39,236.6,233.68,235.07,{"symbol":5,"time":1870,"open":1871,"high":1719,"low":1872,"close":1873},"2025-05-15",231.8,231.72,235.72,{"symbol":5,"time":1875,"open":1876,"high":1877,"low":375,"close":1878},"2025-05-14",233.4,234.68,233.25,{"symbol":5,"time":1880,"open":1750,"high":1396,"low":1881,"close":1882},"2025-05-13",231.16,232.72,{"symbol":5,"time":1884,"open":527,"high":1885,"low":1886,"close":1887},"2025-05-12",238.65,227.7,230.48,{"symbol":5,"time":1889,"open":1659,"high":1890,"low":1891,"close":1892},"2025-05-09",239.23,232.13,233.8,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1387,"close":1753},"2025-05-08",236.25,244.05,{"symbol":5,"time":1898,"open":1899,"high":1701,"low":1899,"close":1900},"2025-05-07",234.51,238.76,{"symbol":5,"time":1902,"open":1903,"high":488,"low":1767,"close":1904},"2025-05-06",236.51,234.46,{"symbol":5,"time":1906,"open":1381,"high":1907,"low":1908,"close":1668},"2025-05-05",236.47,231.97,{"symbol":5,"time":1910,"open":1911,"high":1912,"low":1913,"close":1914},"2025-05-02",233.08,236.05,231.28,235.79,{"symbol":5,"time":1916,"open":1432,"high":1917,"low":1432,"close":1340},"2025-05-01",234.38,{"symbol":5,"time":1919,"open":1920,"high":1561,"low":1921,"close":1382},"2025-04-30",230.76,225.66,{"symbol":5,"time":1923,"open":446,"high":1924,"low":1925,"close":1926},"2025-04-29",238.78,233.69,237.83,{"symbol":5,"time":1928,"open":1929,"high":1930,"low":1931,"close":1932},"2025-04-28",232.64,238.73,232.08,237.6,{"symbol":5,"time":1934,"open":1935,"high":1480,"low":1936,"close":1937},"2025-04-25",231.18,230.66,233.18,{"symbol":5,"time":1939,"open":1940,"high":476,"low":1941,"close":1942},"2025-04-24",230.65,229.63,232.27,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-04-23",232.86,234.7,223.79,228.09,{"symbol":5,"time":1950,"open":1951,"high":1952,"low":1953,"close":1954},"2025-04-22",226.96,233.71,225.49,229.8,{"symbol":5,"time":1956,"open":1941,"high":1665,"low":1957,"close":1958},"2025-04-21",221.81,223.34,{"symbol":5,"time":1960,"open":1961,"high":1962,"low":1963,"close":1964},"2025-04-17",228.99,234.47,228.42,231.45,{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1969,"close":1970},"2025-04-16",227.06,231.04,225.59,227.45,{"symbol":5,"time":1972,"open":1973,"high":1787,"low":1974,"close":1975},"2025-04-15",223.27,222.53,226.95,{"symbol":5,"time":1977,"open":1978,"high":1979,"low":1980,"close":1981},"2025-04-14",225.11,225.13,218.15,221.65,{"symbol":5,"time":1983,"open":1274,"high":1984,"low":1985,"close":1986},"2025-04-11",221.34,212.41,220.31,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1991,"close":1992},"2025-04-10",213.33,218.48,206.65,212.84,{"symbol":5,"time":1994,"open":1995,"high":1996,"low":1997,"close":1998},"2025-04-09",202.8,221.7,199.11,217.83,{"symbol":5,"time":2000,"open":1236,"high":2001,"low":1141,"close":2002},"2025-04-08",218.35,205.16,{"symbol":5,"time":2004,"open":2005,"high":2006,"low":2007,"close":2008},"2025-04-07",190.51,209.64,188.7,202.2,{"symbol":5,"time":2010,"open":1275,"high":2011,"low":2012,"close":2013},"2025-04-04",211.75,194.43,197.25,{"symbol":5,"time":2015,"open":2016,"high":2017,"low":2018,"close":1336},"2025-04-03",225,231.95,219.69,{"symbol":5,"time":2020,"open":470,"high":2021,"low":2022,"close":1830},"2025-04-02",235.62,228.65,{"symbol":5,"time":2024,"open":2025,"high":2026,"low":2027,"close":2028},"2025-04-01",230.29,231.62,225.51,230.95,{"symbol":5,"time":2030,"open":471,"high":2031,"low":2032,"close":2033},"2025-03-31",232.26,222.44,231.4,{"symbol":5,"time":2035,"open":2036,"high":2037,"low":2038,"close":2039},"2025-03-28",226.03,226.63,223.38,226.23,{"symbol":5,"time":2041,"open":1546,"high":2042,"low":2043,"close":2044},"2025-03-27",233,224.37,226.79,{"symbol":5,"time":2046,"open":2047,"high":2048,"low":2025,"close":2049},"2025-03-26",234.75,235.57,232.45,{"symbol":5,"time":2051,"open":2052,"high":2053,"low":1941,"close":1566},"2025-03-25",232.85,236.34,{"symbol":5,"time":2055,"open":1574,"high":2056,"low":1432,"close":2057},"2025-03-24",234.4,233.59,{"symbol":5,"time":2059,"open":1665,"high":1427,"low":2060,"close":2060},"2025-03-21",226.83,{"symbol":5,"time":2062,"open":2063,"high":2064,"low":2065,"close":2066},"2025-03-20",226.52,231.06,224.65,230.23,{"symbol":5,"time":2068,"open":2069,"high":2070,"low":2069,"close":2071},"2025-03-19",224.03,228.07,227.27,{"symbol":5,"time":2073,"open":2074,"high":2075,"low":2076,"close":2069},"2025-03-18",224.62,228.17,222.48,{"symbol":5,"time":2078,"open":2079,"high":2080,"low":2081,"close":2082},"2025-03-17",218.59,223.36,218.13,222.52,{"symbol":5,"time":2084,"open":2085,"high":2086,"low":2087,"close":2088},"2025-03-14",214.14,219.79,213.64,218.53,{"symbol":5,"time":2090,"open":2091,"high":2092,"low":2093,"close":1235},"2025-03-13",215.29,218.29,209.71,{"symbol":5,"time":2095,"open":2096,"high":2097,"low":2098,"close":2099},"2025-03-12",213.08,217.45,211.74,215.16,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":938,"close":2104},"2025-03-11",214.44,217.32,211.37,{"symbol":5,"time":2106,"open":1290,"high":2107,"low":2108,"close":2109},"2025-03-10",220.43,210.73,214.4,{"symbol":5,"time":2111,"open":2112,"high":840,"low":937,"close":2113},"2025-03-07",216.45,220.2,{"symbol":5,"time":2115,"open":2116,"high":1301,"low":930,"close":2117},"2025-03-06",215.25,215.41,{"symbol":5,"time":2119,"open":2120,"high":880,"low":2121,"close":2122},"2025-03-05",217.78,215.01,217.56,{"symbol":5,"time":2124,"open":2125,"high":2126,"low":2127,"close":2128},"2025-03-04",216.69,223.61,214.79,219.98,{"symbol":5,"time":2130,"open":2131,"high":1665,"low":888,"close":2132},"2025-03-03",228.87,220.85,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2025-02-28",219.4,229.75,218.94,228.56,{"symbol":5,"time":2140,"open":2141,"high":2142,"low":876,"close":2143},"2025-02-27",219.37,223.08,219.93,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-02-26",216.27,219.25,215.78,218.99,{"symbol":5,"time":2151,"open":1301,"high":2152,"low":2153,"close":2154},"2025-02-25",219.94,211.82,216.04,{"symbol":5,"time":2156,"open":2157,"high":858,"low":2158,"close":2159},"2025-02-24",221.15,218.63,219.78,{"symbol":5,"time":2161,"open":2162,"high":2163,"low":2164,"close":2165},"2025-02-21",225.64,226,220.04,221.16,{"symbol":5,"time":2167,"open":2081,"high":2168,"low":2169,"close":2170},"2025-02-20",228.3,213.53,226.92,{"symbol":5,"time":2172,"open":2173,"high":2174,"low":2173,"close":2175},"2025-02-19",215.66,221.39,218.81,{"symbol":5,"time":2177,"open":2178,"high":2179,"low":2180,"close":898},"2025-02-18",214,216.51,213.06,{"symbol":5,"time":2182,"open":2183,"high":2184,"low":2185,"close":2186},"2025-02-14",210.34,216.65,209.96,213.52,{"symbol":5,"time":2188,"open":1275,"high":2189,"low":2190,"close":2191},"2025-02-13",211.6,207.87,209.99,{"symbol":5,"time":2193,"open":2194,"high":2195,"low":2196,"close":932},"2025-02-12",218.28,219.2,206.6,{"symbol":5,"time":2198,"open":2199,"high":2199,"low":2200,"close":2195},"2025-02-11",223.99,216.76,{"symbol":5,"time":2202,"open":2203,"high":2204,"low":2205,"close":1312},"2025-02-10",218.65,223.55,215.75,{"symbol":5,"time":2207,"open":2088,"high":2208,"low":2209,"close":2210},"2025-02-07",219.43,213.44,217.47,{"symbol":5,"time":2212,"open":1422,"high":1614,"low":2213,"close":2214},"2025-02-06",214.22,218.62,{"symbol":5,"time":2216,"open":478,"high":2217,"low":2138,"close":2218},"2025-02-05",232.06,230.59,{"symbol":5,"time":2220,"open":2221,"high":2222,"low":2223,"close":389},"2025-02-04",228.58,229.95,225.54,{"symbol":5,"time":2225,"open":2226,"high":2227,"low":2228,"close":1781},"2025-02-03",222.9,230.22,221.66,{"symbol":5,"time":2230,"open":2231,"high":2232,"low":2233,"close":2234},"2025-01-31",231.34,231.84,223.39,223.65,{"symbol":5,"time":2236,"open":2237,"high":1568,"low":2238,"close":2239},"2025-01-30",229.79,228.25,230.2,{"symbol":5,"time":2241,"open":2242,"high":1557,"low":1839,"close":857},"2025-01-29",226.01,{"symbol":5,"time":2244,"open":850,"high":2245,"low":2246,"close":853},"2025-01-28",227.82,223,{"symbol":5,"time":2248,"open":2249,"high":2250,"low":2251,"close":1313},"2025-01-27",230.58,230.75,221.88,{"symbol":5,"time":2253,"open":2254,"high":2255,"low":2028,"close":2256},"2025-01-24",235.65,238.9,231.86,{"symbol":5,"time":2258,"open":1625,"high":2259,"low":1397,"close":1856},"2025-01-23",236.75,{"symbol":5,"time":2261,"open":520,"high":532,"low":2262,"close":2263},"2025-01-22",232.8,233.36,{"symbol":5,"time":2265,"open":2266,"high":2267,"low":2268,"close":2269},"2025-01-21",252.48,254.53,248.34,249.63,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":2274,"close":2275},"2025-01-17",254.98,257.65,251.39,252.76,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":2280,"close":2281},"2025-01-16",245.5,254.2,244.5,253.66,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":2286,"close":2287},"2025-01-15",244.32,248.61,243.24,245.88,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2290,"close":1793},"2025-01-14",229.78,243.42,{"symbol":5,"time":2293,"open":2294,"high":2295,"low":2296,"close":2297},"2025-01-13",225.68,230.11,224.11,229.44,{"symbol":5,"time":2299,"open":2300,"high":1941,"low":2301,"close":2302},"2025-01-10",227.98,223.67,225.22,{"symbol":5,"time":2304,"open":2305,"high":2306,"low":2307,"close":2308},"2025-01-08",222.16,225.53,220.73,225.19,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2313,"close":2314},"2025-01-07",224.33,225.96,221.63,223.51,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":2319,"close":2320},"2025-01-06",223.75,225.52,222.75,223.91,{"symbol":5,"time":2322,"open":1299,"high":2323,"low":2324,"close":2076},"2025-01-03",224.76,221.46,{"symbol":5,"time":2326,"open":2327,"high":2328,"low":2112,"close":2329},"2025-01-02",217.5,222.2,220.6,{"symbol":5,"time":2331,"open":2332,"high":2333,"low":2332,"close":2334},"2024-12-31",213.16,215.85,214.87,{"symbol":5,"time":2336,"open":2337,"high":2338,"low":2339,"close":2340},"2024-12-30",212.79,215,210.36,213.07,{"symbol":5,"time":2342,"open":2343,"high":2344,"low":2345,"close":2346},"2024-12-27",209.81,211.46,209.01,210.48,{"symbol":5,"time":2348,"open":2349,"high":2350,"low":1275,"close":2351},"2024-12-26",210.56,210.88,210.27,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":2356,"close":2357},"2024-12-24",210.19,210.95,208.2,210.49,{"symbol":5,"time":2359,"open":2360,"high":2361,"low":2362,"close":2363},"2024-12-23",208.65,209.48,206.36,209.38,{"symbol":5,"time":2365,"open":2366,"high":2367,"low":2368,"close":2369},"2024-12-20",205.66,210.23,204.77,208.89,{"symbol":5,"time":2371,"open":2372,"high":2373,"low":2374,"close":2375},"2024-12-19",208.66,209.3,203.4,205.94,{"symbol":5,"time":2377,"open":2378,"high":2379,"low":2380,"close":1991},"2024-12-18",210.5,211.9,205.48,{"symbol":5,"time":2382,"open":1275,"high":2383,"low":2384,"close":2385},"2024-12-17",210.83,207.31,210.68,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":2390,"close":909},"2024-12-16",212.49,213.73,209.89,{"symbol":5,"time":2392,"open":2091,"high":2393,"low":2394,"close":2180},"2024-12-13",215.45,212.42,{"symbol":5,"time":2396,"open":2127,"high":2397,"low":2398,"close":2399},"2024-12-12",216.42,213.66,214.63,{"symbol":5,"time":2401,"open":1274,"high":2402,"low":2403,"close":2404},"2024-12-11",216.3,212.81,215.2,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":1209,"close":2409},"2024-12-10",215.08,216.03,212.83,{"symbol":5,"time":2411,"open":2412,"high":1981,"low":2413,"close":2414},"2024-12-09",220.65,213.88,214.29,{"symbol":5,"time":2416,"open":2417,"high":2245,"low":2418,"close":2419},"2024-12-06",226.06,221.53,221.93,{"symbol":5,"time":2421,"open":2422,"high":2423,"low":2424,"close":2425},"2024-12-05",224.69,228.1,224.14,225.92,{"symbol":5,"time":2427,"open":2428,"high":2429,"low":2430,"close":865},"2024-12-04",223.76,224.5,221.59,{"symbol":5,"time":2432,"open":2433,"high":2434,"low":2435,"close":2436},"2024-12-03",223.45,224.72,221.56,223.11,{"symbol":5,"time":2438,"open":2439,"high":2440,"low":2441,"close":2442},"2024-12-02",224.1,224.55,220.25,222.57,{"symbol":5,"time":2444,"open":2445,"high":2446,"low":2447,"close":2448},"2024-11-29",222.7,225.08,222.5,224.01,{"symbol":5,"time":2450,"open":2451,"high":2452,"low":2164,"close":2453},"2024-11-27",222.45,224.79,221.77,{"symbol":5,"time":2455,"open":880,"high":2456,"low":2457,"close":2458},"2024-11-26",222.25,218.52,221.9,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":2463,"close":2464},"2024-11-25",224.12,224.2,216.87,218.22,{"symbol":5,"time":2466,"open":1300,"high":2467,"low":2468,"close":2469},"2024-11-22",225.44,221.06,222.6,{"symbol":5,"time":2471,"open":2472,"high":2473,"low":2474,"close":2475},"2024-11-21",221.5,225.27,218.56,224.99,{"symbol":5,"time":2477,"open":2478,"high":877,"low":2479,"close":2480},"2024-11-20",220.1,218.05,220.64,{"symbol":5,"time":2482,"open":1236,"high":2483,"low":2484,"close":2164},"2024-11-19",220.3,213.25,{"symbol":5,"time":2486,"open":2487,"high":2488,"low":2489,"close":2490},"2024-11-18",213.76,215.17,211.63,214.75,{"symbol":5,"time":2492,"open":1285,"high":2493,"low":2494,"close":2495},"2024-11-15",212.53,209.75,212.3,{"symbol":5,"time":2497,"open":1196,"high":2498,"low":1250,"close":2499},"2024-11-14",211.48,210.78,{"symbol":5,"time":2501,"open":2502,"high":896,"low":2503,"close":2504},"2024-11-13",215.35,209.79,210,{"symbol":5,"time":2506,"open":1197,"high":2507,"low":2508,"close":2509},"2024-11-12",217.95,213.59,214.08,{"symbol":5,"time":2511,"open":981,"high":2512,"low":2513,"close":2514},"2024-11-11",215.84,207.56,214.88,{"symbol":5,"time":2516,"open":2517,"high":2518,"low":2519,"close":2520},"2024-11-08",202.25,206.18,202.24,205.67,{"symbol":5,"time":2522,"open":2523,"high":2524,"low":2525,"close":2526},"2024-11-07",199.53,202.78,198.65,201.99,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2529,"close":2531},"2024-11-06",195.45,200.32,197.92,{"symbol":5,"time":2533,"open":2534,"high":2535,"low":2536,"close":2537},"2024-11-05",189.34,193.61,188.87,192.58,{"symbol":5,"time":2539,"open":2540,"high":2541,"low":2542,"close":2543},"2024-11-04",188.96,189.45,185.43,188.77,{"symbol":5,"time":2545,"open":2546,"high":2547,"low":2548,"close":2549},"2024-11-01",190.66,192.51,187,187.55,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":2552,"close":2554},"2024-10-31",182.28,192.84,191.38,{"symbol":5,"time":2556,"open":2557,"high":2558,"low":2559,"close":2560},"2024-10-30",182.55,184.14,181.59,181.92,{"symbol":5,"time":2562,"open":2563,"high":2564,"low":2565,"close":2566},"2024-10-29",183.58,183.78,182,182.53,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2563},"2024-10-28",182.5,184.37,181.93,{"symbol":5,"time":2573,"open":2574,"high":2575,"low":2576,"close":2577},"2024-10-25",186.01,187.04,184.53,184.93,{"symbol":5,"time":2579,"open":2580,"high":2581,"low":2580,"close":2582},"2024-10-24",182.86,187.4,186.37,{"symbol":5,"time":2584,"open":2585,"high":2586,"low":2587,"close":2580},"2024-10-23",181.25,182.93,180.77,{"symbol":5,"time":2589,"open":2590,"high":2591,"low":2592,"close":2593},"2024-10-22",180.89,182.46,180.82,182.39,{"symbol":5,"time":2595,"open":2596,"high":2597,"low":2598,"close":2599},"2024-10-21",183.01,184.2,180.62,181.07,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2604,"close":2605},"2024-10-18",182.44,183.67,181.04,182.19,{"symbol":5,"time":2607,"open":2608,"high":2609,"low":2610,"close":2602},"2024-10-17",183.73,185.48,182.18,{"symbol":5,"time":2612,"open":2613,"high":2614,"low":2615,"close":2616},"2024-10-16",183.61,184.6,182.05,182.58,{"symbol":5,"time":2618,"open":2619,"high":2620,"low":2621,"close":2622},"2024-10-15",186,186.49,183.4,183.79,{"symbol":5,"time":2624,"open":2625,"high":2626,"low":2627,"close":2543},"2024-10-14",191,191.3,188.36,{"symbol":5,"time":2629,"open":2630,"high":2631,"low":2632,"close":2633},"2024-10-11",191.63,191.95,190.14,190.83,{"symbol":5,"time":2635,"open":2636,"high":2637,"low":2638,"close":2639},"2024-10-10",191.5,193.16,190.95,191.79,{"symbol":5,"time":2641,"open":2642,"high":2643,"low":2644,"close":2645},"2024-10-09",188.21,191.36,187.69,190.98,{"symbol":5,"time":2647,"open":2648,"high":2649,"low":2650,"close":2651},"2024-10-08",188.9,189.13,186.25,187.94,{"symbol":5,"time":2653,"open":2654,"high":2655,"low":2656,"close":2657},"2024-10-07",188.73,191.06,188.27,190.04,{"symbol":5,"time":2659,"open":2660,"high":2654,"low":2661,"close":2662},"2024-10-04",188.32,186.83,188.44,{"symbol":5,"time":2664,"open":2665,"high":2666,"low":2667,"close":2668},"2024-10-03",184.56,187.63,183.69,187.18,{"symbol":5,"time":2670,"open":2671,"high":2672,"low":2673,"close":2674},"2024-10-02",182.65,184.91,182.25,184.51,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2679,"close":2680},"2024-10-01",178.05,181.65,177.79,181.3,{"symbol":5,"time":2682,"open":2683,"high":2684,"low":2685,"close":2686},"2024-09-30",179.5,179.96,177.85,179.84,{"symbol":5,"time":2688,"open":2689,"high":2690,"low":2691,"close":2692},"2024-09-27",178.38,180.16,177.56,179.63,{"symbol":5,"time":2694,"open":2695,"high":2696,"low":2697,"close":2698},"2024-09-26",178.74,179.46,177.61,178.27,{"symbol":5,"time":2700,"open":2701,"high":2569,"low":2702,"close":2703},"2024-09-25",181,179.06,179.73,{"symbol":5,"time":2705,"open":2706,"high":2706,"low":2707,"close":2708},"2024-09-24",183.7,179.37,180.67,{"symbol":5,"time":2710,"open":2711,"high":2712,"low":2713,"close":2714},"2024-09-23",180.66,182.41,180.25,182.33,{"symbol":5,"time":2716,"open":2713,"high":2717,"low":2718,"close":2711},"2024-09-20",180.86,178.94,{"symbol":5,"time":2720,"open":2721,"high":2722,"low":2723,"close":2724},"2024-09-19",182.72,183.52,180.69,182.07,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":2729,"close":2730},"2024-09-18",181.49,182.57,179.15,180.1,{"symbol":5,"time":2732,"open":2733,"high":2733,"low":2734,"close":2735},"2024-09-17",182.78,179.93,180.79,{"symbol":5,"time":2737,"open":2713,"high":2738,"low":2739,"close":2557},"2024-09-16",183.3,180.11,{"symbol":5,"time":2741,"open":2677,"high":2742,"low":2743,"close":2744},"2024-09-13",179.47,177.55,179.05,{"symbol":5,"time":2746,"open":2747,"high":2748,"low":2749,"close":2750},"2024-09-12",177.5,178.64,176.56,177.21,{"symbol":5,"time":2752,"open":2753,"high":2754,"low":2755,"close":2756},"2024-09-11",177,178.2,175.14,176.61,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2762},"2024-09-10",179,179.64,176.52,177.77,{"symbol":5,"time":2764,"open":2765,"high":2766,"low":2767,"close":2768},"2024-09-09",180.5,180.94,175.56,178.49,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2773,"close":2774},"2024-09-06",181.76,183.41,179.69,180.64,{"symbol":5,"time":2776,"open":2777,"high":2778,"low":2779,"close":2780},"2024-09-05",181.97,182.27,180.71,181.28,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2785,"close":2786},"2024-09-04",182.88,185.36,180.37,181.08,{"symbol":5,"time":2788,"open":2789,"high":2790,"low":2791,"close":2783},"2024-09-03",184.29,184.89,181.21,{"symbol":5,"time":2793,"open":2794,"high":2609,"low":2591,"close":2795},"2024-08-30",182.92,185.26,{"symbol":5,"time":2797,"open":2798,"high":2570,"low":2799,"close":2800},"2024-08-29",182.76,182.42,183.89,{"symbol":5,"time":2802,"open":2803,"high":2804,"low":2805,"close":2806},"2024-08-28",183.62,184.02,181.6,182.52,{"symbol":5,"time":2808,"open":2809,"high":2810,"low":2811,"close":2812},"2024-08-27",184.79,185.65,183.35,184.19,{"symbol":5,"time":2814,"open":2815,"high":2816,"low":2817,"close":2818},"2024-08-26",185.19,187.44,184,184.32,{"symbol":5,"time":2820,"open":2798,"high":2821,"low":2822,"close":2823},"2024-08-23",184.42,182.47,183.96,{"symbol":5,"time":2825,"open":2678,"high":2826,"low":2827,"close":2828},"2024-08-22",183.47,181.48,181.91,{"symbol":5,"time":2830,"open":2831,"high":2832,"low":2833,"close":2834},"2024-08-21",183.83,183.98,180.68,181.85,{"symbol":5,"time":2836,"open":2837,"high":2838,"low":2839,"close":2840},"2024-08-20",185.49,186.45,182.9,183.07,{"symbol":5,"time":2842,"open":2843,"high":2844,"low":2843,"close":2845},"2024-08-19",185.29,187.35,186.09,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2850,"close":2851},"2024-08-16",183.86,185.75,183.75,184.98,{"symbol":5,"time":2853,"open":2854,"high":2855,"low":2856,"close":2857},"2024-08-15",185,185.81,184.43,184.64,{"symbol":5,"time":2859,"open":2571,"high":2570,"low":2860,"close":2861},"2024-08-14",181.31,184.12,{"symbol":5,"time":2863,"open":2839,"high":2603,"low":2864,"close":2828},"2024-08-13",181.26,{"symbol":5,"time":2866,"open":2817,"high":2857,"low":2867,"close":2868},"2024-08-12",182.75,183.25,{"symbol":5,"time":2870,"open":2827,"high":2871,"low":2872,"close":2873},"2024-08-09",184.34,180,183.17,{"symbol":5,"time":2875,"open":2876,"high":2877,"low":2878,"close":2879},"2024-08-08",179.21,180.75,175.8,180.3,{"symbol":5,"time":2881,"open":2882,"high":2883,"low":2884,"close":2885},"2024-08-07",178.11,180.85,177.43,177.66,{"symbol":5,"time":2887,"open":2888,"high":2889,"low":2890,"close":2891},"2024-08-06",174.62,177.72,174.46,176.47,{"symbol":5,"time":2893,"open":2894,"high":2895,"low":2896,"close":2897},"2024-08-05",170.69,175.15,167.66,172.24,{"symbol":5,"time":2899,"open":2900,"high":2901,"low":2902,"close":2903},"2024-08-02",177.93,179.11,175.29,176.55,{"symbol":5,"time":2905,"open":2906,"high":2907,"low":2908,"close":2909},"2024-08-01",182.64,183.11,179.18,179.76,{"symbol":5,"time":2911,"open":2912,"high":2913,"low":2914,"close":2906},"2024-07-31",183.06,184.09,181.44,{"symbol":5,"time":2916,"open":2917,"high":2907,"low":2917,"close":2918},"2024-07-30",177.82,181.88,{"symbol":5,"time":2920,"open":2921,"high":2922,"low":2923,"close":2924},"2024-07-29",177.02,178.72,176.68,177.68,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":2929,"close":2930},"2024-07-26",176.75,177.89,175.5,176.72,{"symbol":5,"time":2932,"open":2933,"high":2934,"low":2935,"close":2936},"2024-07-25",175.07,177.11,174.67,176.35,{"symbol":5,"time":2938,"open":2939,"high":2940,"low":2941,"close":2942},"2024-07-24",176.65,177.28,174.85,174.91,{"symbol":5,"time":2944,"open":2945,"high":2946,"low":2947,"close":2948},"2024-07-23",180.99,181.38,176.29,176.88,{"symbol":5,"time":2950,"open":2805,"high":2951,"low":2952,"close":2953},"2024-07-22",182.09,179.79,180.9,{"symbol":5,"time":2955,"open":2678,"high":2956,"low":2717,"close":2571},"2024-07-19",182.4,{"symbol":5,"time":2958,"open":2872,"high":2959,"low":2872,"close":2960},"2024-07-18",184.62,182.03,{"symbol":5,"time":2962,"open":2683,"high":2963,"low":2964,"close":2965},"2024-07-17",182.35,178.98,181.57,{"symbol":5,"time":2967,"open":2968,"high":2969,"low":2970,"close":2971},"2024-07-16",178,179.78,176.8,178.68,{"symbol":5,"time":2973,"open":2974,"high":2975,"low":2976,"close":2885},"2024-07-15",178.73,179.33,176.93,{"symbol":5,"time":2978,"open":2753,"high":2979,"low":2939,"close":2691},"2024-07-12",178.45,{"symbol":5,"time":2981,"open":2982,"high":2983,"low":2984,"close":2985},"2024-07-11",174.8,177.12,174.63,176.41,{"symbol":5,"time":2987,"open":2988,"high":2989,"low":2990,"close":2991},"2024-07-10",175.58,175.73,174.03,174.92,{"symbol":5,"time":2993,"open":2994,"high":2995,"low":2996,"close":2997},"2024-07-09",176,178.09,175.17,175.98,{"symbol":5,"time":2999,"open":3000,"high":3001,"low":3002,"close":3003},"2024-07-08",174.04,175.94,173.89,175.4,{"symbol":5,"time":3005,"open":3006,"high":3007,"low":3008,"close":3009},"2024-07-05",173.39,174.66,172.89,174.18,{"symbol":5,"time":3011,"open":3012,"high":2755,"low":3013,"close":3014},"2024-07-03",174.42,173.3,174.07,{"symbol":5,"time":3016,"open":3017,"high":3018,"low":3019,"close":3020},"2024-07-02",174.98,175.48,172.95,174.45,{"symbol":5,"time":3022,"open":3023,"high":3024,"low":3025,"close":3026},"2024-07-01",175.36,175.43,172.07,173.08,{"symbol":5,"time":3028,"open":3029,"high":2767,"low":3030,"close":3031},"2024-06-28",174.72,172.75,174.83,{"symbol":5,"time":3033,"open":3034,"high":3035,"low":3036,"close":3037},"2024-06-27",171.75,173.18,171.19,172.2,{"symbol":5,"time":3039,"open":3040,"high":3041,"low":3042,"close":3043},"2024-06-26",170.83,171.45,168.5,171.07,{"symbol":5,"time":3045,"open":3046,"high":3047,"low":3048,"close":3049},"2024-06-25",165.96,170.3,165.25,169.78,{"symbol":5,"time":3051,"open":3052,"high":3053,"low":3054,"close":3046},"2024-06-24",165.75,168.43,165.69,{"symbol":5,"time":3056,"open":3057,"high":3058,"low":3059,"close":3060},"2024-06-21",163.89,165.86,163,164.92,{"symbol":5,"time":3062,"open":3063,"high":3052,"low":3064,"close":3065},"2024-06-20",160.81,160.75,163.93,{"symbol":5,"time":3067,"open":3068,"high":3069,"low":3070,"close":3071},"2024-06-18",157.49,163.46,157.25,161.11,{"symbol":5,"time":3073,"open":3074,"high":3075,"low":3076,"close":3077},"2024-06-17",155.05,155.85,154.82,155.09,{"symbol":5,"time":3079,"open":3080,"high":3081,"low":3082,"close":3083},"2024-06-14",159.22,159.69,155.25,155.88,{"symbol":5,"time":3085,"open":3086,"high":3087,"low":3088,"close":3080},"2024-06-13",158.46,159.98,157.5,{"symbol":5,"time":3090,"open":3091,"high":3087,"low":3092,"close":3086},"2024-06-12",158,157.76,{"symbol":5,"time":3094,"open":3095,"high":3096,"low":3097,"close":3098},"2024-06-11",157.53,158.66,156.71,157.37,{"symbol":5,"time":3100,"open":3101,"high":3102,"low":3103,"close":3104},"2024-06-10",159.58,159.8,157.59,157.97,{"symbol":5,"time":3106,"open":3107,"high":3108,"low":3109,"close":3110},"2024-06-07",160.23,162.6,159.27,159.59,{"symbol":5,"time":3112,"open":3101,"high":3113,"low":3114,"close":3115},"2024-06-06",160.71,158.8,160.59,{"symbol":5,"time":3117,"open":3118,"high":3119,"low":3120,"close":3121},"2024-06-05",160.65,162.38,159.43,160,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":3126,"close":3127},"2024-06-04",160.08,161.57,159.17,160.87,{"symbol":5,"time":3129,"open":3130,"high":3131,"low":3132,"close":3133},"2024-06-03",157.13,160.72,156.78,160.61,{"symbol":5,"time":3135,"open":3136,"high":3137,"low":3138,"close":3139},"2024-05-31",155.64,157.87,154.84,157.79,{"symbol":5,"time":3141,"open":3142,"high":3143,"low":3144,"close":3145},"2024-05-30",153.85,155.65,153.58,155.47,{"symbol":5,"time":3147,"open":3148,"high":3149,"low":3150,"close":3151},"2024-05-29",155.68,156.99,153.03,153.87,{"symbol":5,"time":3153,"open":3154,"high":3155,"low":3156,"close":3157},"2024-05-28",157.4,158.89,155.41,156.18,{"symbol":5,"time":3159,"open":3160,"high":3092,"low":3161,"close":3162},"2024-05-24",157.26,155.87,156.98,{"symbol":5,"time":3164,"open":3165,"high":3166,"low":3167,"close":3168},"2024-05-23",158.85,160.69,157.02,157.11,{"symbol":5,"time":3170,"open":3171,"high":3172,"low":3173,"close":3155},"2024-05-22",159.01,161.37,158.03,{"symbol":5,"time":3175,"open":3176,"high":3177,"low":3178,"close":3179},"2024-05-21",159.39,160.86,158.5,159.85,{"symbol":5,"time":3181,"open":3182,"high":3183,"low":3184,"close":3102},"2024-05-20",160.16,161.08,158.81,{"symbol":5,"time":3186,"open":3178,"high":3187,"low":3188,"close":3182},"2024-05-17",160.62,158.06,{"symbol":5,"time":3190,"open":3191,"high":3126,"low":3192,"close":3193},"2024-05-16",156.69,156.49,157.94,{"symbol":5,"time":3195,"open":3196,"high":3197,"low":3198,"close":3199},"2024-05-15",157.27,157.62,155.92,156.12,{"symbol":5,"time":3201,"open":3202,"high":3203,"low":3202,"close":3203},"2024-05-14",155.5,157.42,{"symbol":5,"time":3205,"open":3206,"high":3207,"low":3208,"close":3209},"2024-05-13",157.07,157.86,154.62,154.74,{"symbol":5,"time":3211,"open":3091,"high":3178,"low":3212,"close":3206},"2024-05-10",155.49,{"symbol":5,"time":3214,"open":3130,"high":3215,"low":3216,"close":3217},"2024-05-09",158.78,157,157.78,{"symbol":5,"time":3219,"open":3220,"high":3221,"low":3222,"close":3130},"2024-05-08",155.55,157.85,155.54,{"symbol":5,"time":3224,"open":3225,"high":3226,"low":3143,"close":3227},"2024-05-07",157.12,159,156.31,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":3232,"close":3233},"2024-05-06",158.65,159.44,156.06,156.82,{"symbol":5,"time":3235,"open":3236,"high":3237,"low":3238,"close":3239},"2024-05-03",162,163.63,155.31,157.54,{"symbol":5,"time":3241,"open":3242,"high":3243,"low":3244,"close":3245},"2024-05-02",158.38,161.29,157.63,160.63,{"symbol":5,"time":3247,"open":3248,"high":3249,"low":3250,"close":3251},"2024-05-01",157.82,159.29,156.34,157.03,{"symbol":5,"time":3253,"open":3254,"high":3255,"low":3256,"close":3248},"2024-04-30",161.67,161.8,157.71,{"symbol":5,"time":3258,"open":3259,"high":3236,"low":3109,"close":3260},"2024-04-29",159.49,161.7,{"symbol":5,"time":3262,"open":3263,"high":3264,"low":3265,"close":3266},"2024-04-26",158.75,159.88,157.98,159.14,{"symbol":5,"time":3268,"open":3269,"high":3270,"low":3269,"close":3271},"2024-04-25",157.14,160.01,159.36,{"symbol":5,"time":3273,"open":3091,"high":3274,"low":3275,"close":3203},"2024-04-24",158.37,155.78,{"symbol":5,"time":3277,"open":3278,"high":3279,"low":3280,"close":3281},"2024-04-23",160.3,161.22,158.62,158.9,{"symbol":5,"time":3283,"open":3284,"high":3236,"low":3285,"close":3286},"2024-04-22",161.42,159.1,160.46,{"symbol":5,"time":3288,"open":3289,"high":3059,"low":3290,"close":3291},"2024-04-19",160.44,160.07,161.97,{"symbol":5,"time":3293,"open":3294,"high":3295,"low":3294,"close":3296},"2024-04-18",156.94,160.94,160.43,{"symbol":5,"time":3298,"open":3299,"high":3300,"low":3301,"close":3302},"2024-04-17",155.04,157.67,154.32,156.81,{"symbol":5,"time":3304,"open":3305,"high":3306,"low":3307,"close":3308},"2024-04-16",153.33,154.7,152.88,154.27,{"symbol":5,"time":3310,"open":3091,"high":3188,"low":3311,"close":3312},"2024-04-15",153.79,154.43,{"symbol":5,"time":3314,"open":3315,"high":3316,"low":3232,"close":3317},"2024-04-12",159.51,161.15,156.79,{"symbol":5,"time":3319,"open":3320,"high":3249,"low":3162,"close":3165},"2024-04-11",158.69,{"symbol":5,"time":3322,"open":3323,"high":3324,"low":3325,"close":3188},"2024-04-10",155.83,158.63,155.51,{"symbol":5,"time":3327,"open":3328,"high":3329,"low":3330,"close":3331},"2024-04-09",156.61,157.44,155.59,157.04,{"symbol":5,"time":3333,"open":3334,"high":3068,"low":3198,"close":3335},"2024-04-08",156.64,156.48,{"symbol":5,"time":3337,"open":3338,"high":3162,"low":3339,"close":3340},"2024-04-05",155.26,154.68,156.76,{"symbol":5,"time":3342,"open":3281,"high":3264,"low":3343,"close":3344},"2024-04-04",154.46,155.03,{"symbol":5,"time":3346,"open":3347,"high":3348,"low":3193,"close":3349},"2024-04-03",159.54,160.82,158.29,{"symbol":5,"time":3351,"open":3352,"high":3121,"low":3353,"close":3354},"2024-04-02",159.65,157.75,158.6,{"symbol":5,"time":3356,"open":3357,"high":3358,"low":3359,"close":3360},"2024-04-01",161.28,161.72,159.16,159.33,{"symbol":5,"time":3362,"open":3363,"high":3364,"low":3365,"close":3357},"2024-03-28",161.75,162.15,159.84,{"symbol":5,"time":3367,"open":3368,"high":3369,"low":3370,"close":3371},"2024-03-27",159.73,161.25,159.25,161.14,{"symbol":5,"time":3373,"open":3374,"high":3187,"low":3375,"close":3376},"2024-03-26",160.4,159.32,159.74,{"symbol":5,"time":3378,"open":3107,"high":3379,"low":3380,"close":3290},"2024-03-25",160.96,159.67,{"symbol":5,"time":3382,"open":3383,"high":3384,"low":3385,"close":3386},"2024-03-22",159.75,160.37,159.4,159.72,{"symbol":5,"time":3388,"open":3389,"high":3390,"low":3391,"close":3392},"2024-03-21",162.56,162.75,159.61,159.68,{"symbol":5,"time":3394,"open":3177,"high":3395,"low":3396,"close":3390},"2024-03-20",163.53,160.11,{"symbol":5,"time":3398,"open":3399,"high":3400,"low":3401,"close":3402},"2024-03-19",161.13,162.25,159.99,161.58,{"symbol":5,"time":3404,"open":3379,"high":3405,"low":3406,"close":3407},"2024-03-18",162.07,160.18,160.67,{"symbol":5,"time":3409,"open":3410,"high":3411,"low":3410,"close":3243},"2024-03-15",157.77,161.74,{"symbol":5,"time":3413,"open":3414,"high":3415,"low":3416,"close":3417},"2024-03-14",157.16,158.14,156.3,157.99,{"symbol":5,"time":3419,"open":3420,"high":3415,"low":3421,"close":3422},"2024-03-13",157.01,156.41,156.83,{"symbol":5,"time":3424,"open":3425,"high":3426,"low":3075,"close":3421},"2024-03-12",156.46,158.52,{"symbol":5,"time":3428,"open":3344,"high":3429,"low":3430,"close":3431},"2024-03-11",156.66,154.51,156.43,{"symbol":5,"time":3433,"open":3208,"high":3434,"low":3435,"close":3436},"2024-03-08",156.65,154.21,154.95,{"symbol":5,"time":3438,"open":3439,"high":3077,"low":3144,"close":3435},"2024-03-07",153.75,{"symbol":5,"time":3441,"open":3143,"high":3442,"low":3443,"close":3444},"2024-03-06",156.19,153.6,153.7,{"symbol":5,"time":3446,"open":3447,"high":3448,"low":3449,"close":3450},"2024-03-05",152.4,155.12,152.31,153.51,{"symbol":5,"time":3452,"open":3421,"high":3453,"low":3454,"close":3455},"2024-03-04",156.5,152.82,153.27,{"symbol":5,"time":3457,"open":3458,"high":3459,"low":3430,"close":3157},"2024-03-01",155.23,157.55,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3464,"close":3465},"2024-02-29",153.53,156.84,153.34,155.2,{"symbol":5,"time":3467,"open":3444,"high":3299,"low":3468,"close":3469},"2024-02-28",152.66,152.89,{"symbol":5,"time":3471,"open":3472,"high":3340,"low":3473,"close":3474},"2024-02-27",155.99,152.94,153.18,{"symbol":5,"time":3476,"open":3477,"high":3478,"low":3479,"close":3480},"2024-02-26",157.73,158.25,154.65,154.99,{"symbol":5,"time":3482,"open":3242,"high":3483,"low":3068,"close":3477},"2024-02-23",160.33,{"symbol":5,"time":3485,"open":3486,"high":3059,"low":3487,"close":3488},"2024-02-22",161.24,157.34,157.68,{"symbol":5,"time":3490,"open":3491,"high":3492,"low":3493,"close":3494},"2024-02-21",161.65,164.94,161.12,164.54,{"symbol":5,"time":3496,"open":3497,"high":3498,"low":3499,"close":3500},"2024-02-20",160.48,161.31,159.37,161.1,{"symbol":5,"time":3502,"open":3503,"high":3504,"low":3505,"close":3384},"2024-02-16",158.92,161.66,158.26,{"symbol":5,"time":3507,"open":3330,"high":3259,"low":3508,"close":3509},"2024-02-15",155.58,158.96,{"symbol":5,"time":3511,"open":3512,"high":3193,"low":3513,"close":3330},"2024-02-14",157.58,155.07,{"symbol":5,"time":3515,"open":3155,"high":3516,"low":3517,"close":3518},"2024-02-13",159.08,156.67,157.48,{"symbol":5,"time":3520,"open":3521,"high":3386,"low":3265,"close":3155},"2024-02-12",158.07,{"symbol":5,"time":3523,"open":3091,"high":3401,"low":3248,"close":3417},"2024-02-09",{"symbol":5,"time":3525,"open":3526,"high":3527,"low":3324,"close":3528},"2024-02-08",159.35,160.12,159.02,{"symbol":5,"time":3530,"open":3531,"high":3532,"low":3528,"close":3124},"2024-02-07",160.22,161.06,{"symbol":5,"time":3534,"open":3535,"high":3369,"low":3536,"close":3537},"2024-02-06",160.42,159.47,160.26,{"symbol":5,"time":3539,"open":3540,"high":3369,"low":3320,"close":3179},"2024-02-05",160.51,{"symbol":5,"time":3542,"open":3543,"high":3544,"low":3545,"close":3546},"2024-02-02",161.38,162.84,160.09,161.81,{"symbol":5,"time":3548,"open":3549,"high":3550,"low":3551,"close":3059},"2024-02-01",163.04,166.4,162.36,{"symbol":5,"time":3553,"open":3554,"high":3555,"low":3556,"close":3557},"2024-01-31",166.71,166.84,163.56,163.99,{"symbol":5,"time":3559,"open":3560,"high":3561,"low":3562,"close":3563},"2024-01-30",165.71,167.15,165.28,166.55,{"symbol":5,"time":3565,"open":3566,"high":3567,"low":3568,"close":3569},"2024-01-29",165.92,167.18,165.38,166.61,{"symbol":5,"time":3571,"open":3572,"high":3573,"low":3574,"close":3575},"2024-01-26",165.32,168.46,164.61,167.72,{"symbol":5,"time":3577,"open":3578,"high":3579,"low":3580,"close":3581},"2024-01-25",165.7,166.69,163.76,164.24,{"symbol":5,"time":3583,"open":3057,"high":3584,"low":3585,"close":3586},"2024-01-24",165.98,163.41,165.33,{"symbol":5,"time":3588,"open":3589,"high":3590,"low":3591,"close":3592},"2024-01-23",162.35,164.85,162.26,162.47,{"symbol":5,"time":3594,"open":3595,"high":3596,"low":3396,"close":3597},"2024-01-22",160.99,163.86,162.3,{"symbol":5,"time":3599,"open":3600,"high":3601,"low":3602,"close":3603},"2024-01-19",163.14,163.59,160.5,161.05,{"symbol":5,"time":3605,"open":3606,"high":3607,"low":3260,"close":3608},"2024-01-18",162.92,163.66,162.4,{"symbol":5,"time":3610,"open":3611,"high":3612,"low":3613,"close":3614},"2024-01-17",163.5,164.34,161.76,162.53,{"symbol":5,"time":3616,"open":3617,"high":3618,"low":3619,"close":3620},"2024-01-16",164.74,165.63,163.61,163.83,{"symbol":5,"time":3622,"open":3550,"high":3623,"low":3624,"close":3625},"2024-01-12",167.07,164.43,165.06,{"symbol":5,"time":3627,"open":3628,"high":3629,"low":3630,"close":3631},"2024-01-11",168,169.46,164.56,164.66,{"symbol":5,"time":3633,"open":3634,"high":3635,"low":3636,"close":3637},"2024-01-10",167.84,168.69,165.08,167.14,{"symbol":5,"time":3639,"open":3640,"high":3640,"low":3641,"close":3642},"2024-01-09",167.61,164.46,167.34,{"symbol":5,"time":3644,"open":3645,"high":3646,"low":3647,"close":3648},"2024-01-08",166.14,167.06,164.82,166.95,{"symbol":5,"time":3650,"open":3651,"high":3652,"low":3653,"close":3654},"2024-01-05",169.43,169.85,165.83,167.57,{"symbol":5,"time":3656,"open":3657,"high":3658,"low":3659,"close":3660},"2024-01-04",169.69,173.23,168.58,168.86,{"symbol":5,"time":3662,"open":3663,"high":3664,"low":3646,"close":3665},"2024-01-03",168.1,171.18,169.36,{"symbol":5,"time":3667,"open":3668,"high":3041,"low":3669,"close":3670},"2024-01-02",170.7,168.89,169.41,{"symbol":5,"time":3672,"open":3673,"high":3674,"low":3675,"close":3676},"2023-12-29",171.08,172.15,170.31,170.71,{"symbol":5,"time":3678,"open":3679,"high":3680,"low":3681,"close":3682},"2023-12-28",171.49,172.42,170.6,171.02,{"symbol":5,"time":3684,"open":3685,"high":3686,"low":3687,"close":3688},"2023-12-27",170.94,172.92,170.34,171.36,{"symbol":5,"time":3690,"open":3691,"high":3692,"low":3693,"close":3694},"2023-12-26",173,173.79,171.24,171.33,{"symbol":5,"time":3696,"open":3697,"high":3698,"low":3699,"close":3700},"2023-12-22",172.48,174.36,171.93,172.58,{"symbol":5,"time":3702,"open":3703,"high":3704,"low":3705,"close":3706},"2023-12-21",171.39,171.81,169.31,171.72,{"symbol":5,"time":3708,"open":3709,"high":3710,"low":3711,"close":3673},"2023-12-20",173.07,175.49,170.91,{"symbol":5,"time":3713,"open":3714,"high":3715,"low":3716,"close":3717},"2023-12-19",174.28,174.49,172.51,173.38,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3722,"close":3723},"2023-12-18",172.46,176.85,171.82,173.72,{"symbol":5,"time":3725,"open":3043,"high":3726,"low":3727,"close":3728},"2023-12-15",172.11,169.56,170.2,{"symbol":5,"time":3730,"open":3731,"high":3680,"low":3732,"close":3733},"2023-12-14",170.24,169.27,171.54,{"symbol":5,"time":3735,"open":3736,"high":3737,"low":3738,"close":3739},"2023-12-13",170.81,171.89,169.16,170.1,{"symbol":5,"time":3741,"open":3742,"high":3743,"low":3744,"close":3745},"2023-12-12",171.13,172.93,170.07,170.82,{"symbol":5,"time":3747,"open":3748,"high":3749,"low":3750,"close":3743},"2023-12-11",176.21,176.36,171.7,{"symbol":5,"time":3752,"open":3753,"high":3754,"low":3753,"close":3748},"2023-12-08",172.78,176.33,{"symbol":5,"time":3756,"open":3757,"high":2991,"low":3758,"close":3759},"2023-12-07",172.9,171.44,171.83,{"symbol":5,"time":3761,"open":3762,"high":3763,"low":3764,"close":3030},"2023-12-06",169.58,173.03,168.39,{"symbol":5,"time":3766,"open":3767,"high":3009,"low":3768,"close":3744},"2023-12-05",173.16,169.52,{"symbol":5,"time":3770,"open":3771,"high":3772,"low":3773,"close":3774},"2023-12-04",178.85,179.75,173.21,174.17,{"symbol":5,"time":3776,"open":2701,"high":3777,"low":3778,"close":3779},"2023-12-01",183.46,180.58,181.61,{"symbol":5,"time":3781,"open":3782,"high":3783,"low":2759,"close":3784},"2023-11-30",180.13,183.24,182.15,{"symbol":5,"time":3786,"open":3787,"high":3779,"low":3788,"close":3789},"2023-11-29",179.81,178.83,180.44,{"symbol":5,"time":3791,"open":3792,"high":2587,"low":3793,"close":3794},"2023-11-28",179.07,178.14,179.41,{"symbol":5,"time":3796,"open":3797,"high":3798,"low":3799,"close":2748},"2023-11-27",177.52,179.36,176.14,{"symbol":5,"time":3801,"open":2753,"high":3802,"low":3803,"close":2876},"2023-11-24",180.47,176.91,{"symbol":5,"time":3805,"open":3806,"high":3807,"low":3808,"close":3809},"2023-11-22",175,178.28,173.52,177.78,{"symbol":5,"time":3811,"open":3717,"high":3812,"low":3717,"close":3813},"2023-11-21",176.48,176.04,{"symbol":5,"time":3815,"open":3816,"high":3799,"low":3817,"close":3723},"2023-11-20",174.33,173.13,{"symbol":5,"time":3819,"open":3806,"high":2929,"low":3820,"close":3821},"2023-11-17",173.35,173.5,{"symbol":5,"time":3823,"open":3703,"high":3824,"low":3825,"close":3824},"2023-11-16",173.83,170.21,{"symbol":5,"time":3827,"open":3828,"high":3829,"low":3830,"close":3831},"2023-11-15",171.58,173.81,171.51,171.79,{"symbol":5,"time":3833,"open":3834,"high":3835,"low":3836,"close":3837},"2023-11-14",172,173.73,171.2,172.22,{"symbol":5,"time":3839,"open":3036,"high":3840,"low":3841,"close":3842},"2023-11-13",172.37,170.12,170.92,{"symbol":5,"time":3844,"open":3845,"high":3846,"low":3670,"close":3847},"2023-11-10",170.04,171.69,171.62,{"symbol":5,"time":3849,"open":3850,"high":3851,"low":3852,"close":3853},"2023-11-09",171.15,173.45,170.28,170.67,{"symbol":5,"time":3855,"open":3660,"high":3679,"low":3856,"close":3857},"2023-11-08",168.23,170.22,{"symbol":5,"time":3859,"open":3860,"high":3861,"low":3862,"close":3863},"2023-11-07",168.01,171.26,167.52,168.94,{"symbol":5,"time":3865,"open":3829,"high":3014,"low":3866,"close":3867},"2023-11-06",170.86,171.06,{"symbol":5,"time":3869,"open":2928,"high":2744,"low":3870,"close":3871},"2023-11-03",173.2,173.59,{"symbol":5,"time":3873,"open":3874,"high":2747,"low":3875,"close":3876},"2023-11-02",168.79,165.36,176.92,{"symbol":5,"time":3878,"open":3879,"high":3853,"low":3880,"close":3881},"2023-11-01",167.37,166.5,168.63,{"symbol":5,"time":3883,"open":3884,"high":3885,"low":3886,"close":3887},"2023-10-31",167.17,167.97,165.87,166.42,{"symbol":5,"time":3889,"open":3890,"high":3732,"low":3891,"close":3892},"2023-10-30",167.99,165.18,166.85,{"symbol":5,"time":3894,"open":3637,"high":3637,"low":3895,"close":3896},"2023-10-27",164.68,166.86,{"symbol":5,"time":3898,"open":3899,"high":3900,"low":3630,"close":3901},"2023-10-26",166.57,168.74,167.85,{"symbol":5,"time":3903,"open":3904,"high":3905,"low":3906,"close":3907},"2023-10-25",168.03,169.47,167.1,167.95,{"symbol":5,"time":3909,"open":3905,"high":3910,"low":3911,"close":3628},"2023-10-24",170.44,167.4,{"symbol":5,"time":3913,"open":3914,"high":3914,"low":3915,"close":3916},"2023-10-23",171,167.81,169.28,{"symbol":5,"time":3918,"open":3029,"high":3919,"low":3920,"close":3759},"2023-10-20",175.86,171.46,{"symbol":5,"time":3922,"open":3923,"high":3924,"low":3925,"close":3926},"2023-10-19",176.15,176.69,173.66,175.54,{"symbol":5,"time":3928,"open":3929,"high":3930,"low":3931,"close":3932},"2023-10-18",174.24,175.79,172.53,175.64,{"symbol":5,"time":3934,"open":3935,"high":3936,"low":3691,"close":3937},"2023-10-17",173.15,176.09,173.25,{"symbol":5,"time":3939,"open":3940,"high":3941,"low":3831,"close":3942},"2023-10-16",174.51,175.6,173.97,{"symbol":5,"time":3944,"open":2929,"high":2743,"low":3945,"close":3946},"2023-10-13",174.3,176.71,{"symbol":5,"time":3948,"open":3949,"high":3020,"low":3950,"close":3951},"2023-10-12",173.46,171.25,174.22,{"symbol":5,"time":3953,"open":3954,"high":3955,"low":3956,"close":3957},"2023-10-11",170.79,172.52,169.2,172.39,{"symbol":5,"time":3959,"open":3960,"high":3773,"low":3961,"close":3914},"2023-10-10",168.95,168.76,{"symbol":5,"time":3963,"open":3964,"high":3965,"low":3648,"close":3961},"2023-10-09",167.27,169.18,{"symbol":5,"time":3967,"open":3968,"high":3969,"low":3102,"close":3970},"2023-10-06",161.49,165.42,163.35,{"symbol":5,"time":3972,"open":3251,"high":3973,"low":3251,"close":3974},"2023-10-05",161.48,160.6,{"symbol":5,"time":3976,"open":3977,"high":3978,"low":3979,"close":3980},"2023-10-04",162.79,162.97,156.1,158.95,{"symbol":5,"time":3982,"open":3236,"high":3611,"low":3064,"close":3983},"2023-10-03",162.61,{"symbol":5,"time":3985,"open":3986,"high":3987,"low":3988,"close":3614},"2023-10-02",166.02,166.78,162.11,{"symbol":5,"time":3990,"open":3991,"high":3992,"low":3993,"close":3046},"2023-09-29",169.08,169.21,164.55,{"symbol":5,"time":3995,"open":3996,"high":3997,"low":3996,"close":3863},"2023-09-28",165.46,169.44,{"symbol":5,"time":3999,"open":4000,"high":4001,"low":4002,"close":3996},"2023-09-27",163.95,167.49,163.57,{"symbol":5,"time":4004,"open":4005,"high":4006,"low":3493,"close":4007},"2023-09-26",162.99,163.31,162.01,{"symbol":5,"time":4009,"open":3392,"high":4010,"low":3392,"close":4011},"2023-09-25",164.26,164.14,{"symbol":5,"time":4013,"open":3385,"high":3316,"low":4014,"close":4015},"2023-09-22",158.83,159.92,{"symbol":5,"time":4017,"open":4018,"high":4019,"low":4020,"close":3165},"2023-09-21",162.42,162.67,158.72,[4022,4028,4033,4038,4043,4048,4053,4058,4063,4068,4073,4078,4083,4088,4092,4097,4102,4107,4112,4117,4122,4125,4130,4134,4139,4144,4149,4154,4159,4164,4169,4174,4179,4184,4189,4194,4199,4204,4209,4214,4219,4224,4229,4234,4239,4244,4249,4254,4259,4264,4269,4274,4279,4284,4288,4293,4297,4302,4307,4311,4315,4320,4325,4330,4335,4340,4345,4350,4355,4360,4365,4370,4374,4379,4384,4388,4393,4398,4402,4407,4412,4417,4422,4427,4432,4437,4441,4446,4451,4456,4460,4464,4469,4474,4478,4483,4488,4493,4498,4503,4508,4513,4518,4523,4528,4533,4538,4542,4547,4552,4557,4562,4567,4572,4577,4582,4587,4592,4597,4602,4607,4612,4617,4622,4627,4632,4637,4642,4647,4652,4657,4662,4667,4672,4677,4682,4687,4692,4697,4702,4707,4712,4717,4722,4727,4732,4737,4742,4747,4752,4757,4761,4766,4771,4776,4781,4786,4791,4796,4800,4805,4809,4814,4819,4824,4829,4834,4839,4843,4846,4851,4856,4860,4864,4867,4871,4875,4880,4883,4888,4893,4898,4903,4907,4912,4917,4921,4925,4929,4934,4939,4944,4948,4953,4957,4962,4967,4972,4977,4982,4986,4991,4996,5001,5006,5011,5016,5021,5026,5030,5034,5039,5042,5047,5052,5057,5062,5066,5068,5072,5077,5082,5086,5091,5095,5100,5105,5110,5113,5118,5123,5128,5133,5136,5141,5146,5151,5155,5160,5164,5169,5173,5178,5183,5188,5193,5198,5203,5208,5212,5216,5220,5225,5230,5235,5240,5245,5250,5255,5260,5265,5269,5274,5279,5284,5289,5293],{"symbol":4023,"time":26,"open":4024,"high":4025,"low":4026,"close":4027},"SPY",761.31,762,757.97,761.69,{"symbol":4023,"time":32,"open":4029,"high":4030,"low":4031,"close":4032},763.15,763.57,759.96,762.6,{"symbol":4023,"time":38,"open":4034,"high":4035,"low":4036,"close":4037},759.5,761.67,749.6,754.05,{"symbol":4023,"time":44,"open":4039,"high":4040,"low":4041,"close":4042},760.12,760.35,756.15,757.39,{"symbol":4023,"time":50,"open":4044,"high":4045,"low":4046,"close":4047},759,763.52,757.93,760.88,{"symbol":4023,"time":56,"open":4049,"high":4050,"low":4051,"close":4052},764.72,766.38,763.6,764.29,{"symbol":4023,"time":62,"open":4054,"high":4055,"low":4056,"close":4057},758.03,760.11,756.64,757.83,{"symbol":4023,"time":67,"open":4059,"high":4060,"low":4061,"close":4062},764.08,764.47,760.94,762.4,{"symbol":4023,"time":73,"open":4064,"high":4065,"low":4066,"close":4067},769.07,769.7,765.14,765.96,{"symbol":4023,"time":79,"open":4069,"high":4070,"low":4071,"close":4072},772.01,772.87,769,770.19,{"symbol":4023,"time":85,"open":4074,"high":4075,"low":4076,"close":4077},767.9,774.03,767.45,773.17,{"symbol":4023,"time":91,"open":4079,"high":4080,"low":4081,"close":4082},762.45,766.43,761.73,765.16,{"symbol":4023,"time":97,"open":4084,"high":4085,"low":4086,"close":4087},762.01,764.67,759.48,761.78,{"symbol":4023,"time":103,"open":4089,"high":4090,"low":4049,"close":4091},767.33,768,767.05,{"symbol":4023,"time":109,"open":4093,"high":4094,"low":4095,"close":4096},771.76,775.3,768.31,769.35,{"symbol":4023,"time":115,"open":4098,"high":4099,"low":4100,"close":4101},768.5,772.36,767.16,771.1,{"symbol":4023,"time":120,"open":4103,"high":4104,"low":4105,"close":4106},764.73,767.35,763.93,766.08,{"symbol":4023,"time":126,"open":4108,"high":4109,"low":4110,"close":4111},766.16,766.78,763.05,765.91,{"symbol":4023,"time":132,"open":4113,"high":4114,"low":4115,"close":4116},764.78,765.22,762.08,763.47,{"symbol":4023,"time":137,"open":4118,"high":4119,"low":4120,"close":4121},766.05,767.85,764.17,765.72,{"symbol":4023,"time":143,"open":4067,"high":4123,"low":4124,"close":4032},768.15,762.04,{"symbol":4023,"time":148,"open":4126,"high":4127,"low":4128,"close":4129},770.36,772.47,768.1,769.06,{"symbol":4023,"time":154,"open":4131,"high":4132,"low":4133,"close":4076},768.7,769.5,766.92,{"symbol":4023,"time":160,"open":4135,"high":4136,"low":4137,"close":4138},776.18,776.78,772.51,772.67,{"symbol":4023,"time":165,"open":4140,"high":4141,"low":4142,"close":4143},778.54,778.8,775.43,776.34,{"symbol":4023,"time":171,"open":4145,"high":4146,"low":4147,"close":4148},774.87,779.37,774.11,777.88,{"symbol":4023,"time":177,"open":4150,"high":4151,"low":4152,"close":4153},774.71,774.9,771.28,772.49,{"symbol":4023,"time":183,"open":4155,"high":4156,"low":4157,"close":4158},774.53,774.61,769.2,770.56,{"symbol":4023,"time":189,"open":4160,"high":4161,"low":4162,"close":4163},772.6,775.05,771.62,773.03,{"symbol":4023,"time":194,"open":4165,"high":4166,"low":4167,"close":4168},771.02,773.92,769.61,773.26,{"symbol":4023,"time":200,"open":4170,"high":4171,"low":4172,"close":4173},770.21,771.82,767.46,768.56,{"symbol":4023,"time":206,"open":4175,"high":4176,"low":4177,"close":4178},775.85,776.85,769.51,769.79,{"symbol":4023,"time":211,"open":4180,"high":4181,"low":4182,"close":4183},760.63,773.41,760.52,771.33,{"symbol":4023,"time":217,"open":4185,"high":4186,"low":4187,"close":4188},749.44,758.58,748.8,757.67,{"symbol":4023,"time":222,"open":4190,"high":4191,"low":4192,"close":4193},744.68,748.9,737.68,747.03,{"symbol":4023,"time":228,"open":4195,"high":4196,"low":4197,"close":4198},736.05,742.45,734.59,741.69,{"symbol":4023,"time":234,"open":4200,"high":4201,"low":4202,"close":4203},739.97,742.68,729.1,729.46,{"symbol":4023,"time":240,"open":4205,"high":4206,"low":4207,"close":4208},739.19,742.79,735.98,740.86,{"symbol":4023,"time":246,"open":4210,"high":4211,"low":4212,"close":4213},744.91,745.53,735.87,739.09,{"symbol":4023,"time":252,"open":4215,"high":4216,"low":4217,"close":4218},738.51,743.72,737.29,738.93,{"symbol":4023,"time":258,"open":4220,"high":4221,"low":4222,"close":4223},739.37,742.56,735.21,738.18,{"symbol":4023,"time":264,"open":4225,"high":4226,"low":4227,"close":4228},746.62,750.02,746.37,747.41,{"symbol":4023,"time":270,"open":4230,"high":4231,"low":4232,"close":4233},746.29,749.04,744.18,748.28,{"symbol":4023,"time":276,"open":4235,"high":4236,"low":4237,"close":4238},747.06,748.73,741.51,742.09,{"symbol":4023,"time":282,"open":4240,"high":4241,"low":4242,"close":4243},742.08,747.29,740.8,743.29,{"symbol":4023,"time":287,"open":4245,"high":4246,"low":4247,"close":4248},752.76,754.57,747.88,750.72,{"symbol":4023,"time":292,"open":4250,"high":4251,"low":4252,"close":4253},754.24,755.58,750.2,754.81,{"symbol":4023,"time":297,"open":4255,"high":4256,"low":4257,"close":4258},750.91,753.34,748.66,751.83,{"symbol":4023,"time":303,"open":4260,"high":4261,"low":4262,"close":4263},752.47,753.91,748,749.17,{"symbol":4023,"time":308,"open":4265,"high":4266,"low":4267,"close":4268},752.05,755.42,748.1,754.95,{"symbol":4023,"time":313,"open":4270,"high":4271,"low":4272,"close":4273},747.35,751.97,745.59,751.71,{"symbol":4023,"time":318,"open":4275,"high":4276,"low":4277,"close":4278},743.16,746.15,739.51,745.4,{"symbol":4023,"time":324,"open":4280,"high":4281,"low":4282,"close":4283},750.22,750.96,745.21,747.71,{"symbol":4023,"time":330,"open":4285,"high":4286,"low":4228,"close":4287},748.74,752.41,751.28,{"symbol":4023,"time":336,"open":4289,"high":4290,"low":4291,"close":4292},747.4,751.31,740.03,744.78,{"symbol":4023,"time":342,"open":4294,"high":4185,"low":4295,"close":4296},745,742.38,745.76,{"symbol":4023,"time":348,"open":4298,"high":4299,"low":4300,"close":4301},741.29,748.02,740.89,746.77,{"symbol":4023,"time":354,"open":4303,"high":4304,"low":4305,"close":4306},736.53,741.56,732.09,741,{"symbol":4023,"time":359,"open":4308,"high":4303,"low":4309,"close":4310},728.95,716.58,728.99,{"symbol":4023,"time":365,"open":4312,"high":4220,"low":4313,"close":4314},738.91,729.6,734.3,{"symbol":4023,"time":371,"open":4316,"high":4317,"low":4318,"close":4319},735.17,739.95,730.84,733.24,{"symbol":4023,"time":377,"open":4321,"high":4322,"low":4323,"close":4324},733.81,739.63,732.3,733.58,{"symbol":4023,"time":383,"open":4326,"high":4327,"low":4328,"close":4329},747.7,750.18,743.13,744.39,{"symbol":4023,"time":388,"open":4331,"high":4332,"low":4333,"close":4334},747.76,748.23,743.86,746.74,{"symbol":4023,"time":394,"open":4336,"high":4337,"low":4338,"close":4339},751.29,752.15,739.22,740.96,{"symbol":4023,"time":400,"open":4341,"high":4342,"low":4343,"close":4344},754.55,755.44,749.88,750.33,{"symbol":4023,"time":405,"open":4346,"high":4347,"low":4348,"close":4349},751.85,756.68,751.76,754.83,{"symbol":4023,"time":411,"open":4351,"high":4352,"low":4353,"close":4354},740.71,744.44,735.03,741.75,{"symbol":4023,"time":417,"open":4356,"high":4357,"low":4358,"close":4359},728.76,740,724.41,737.76,{"symbol":4023,"time":422,"open":4361,"high":4362,"low":4363,"close":4364},733.39,738.38,725.33,725.43,{"symbol":4023,"time":428,"open":4366,"high":4367,"low":4368,"close":4369},743.63,746.9,722.59,737.05,{"symbol":4023,"time":434,"open":4371,"high":4372,"low":4373,"close":4338},743.36,745.34,738.19,{"symbol":4023,"time":440,"open":4375,"high":4376,"low":4377,"close":4378},752.31,752.82,735.53,737.55,{"symbol":4023,"time":445,"open":4380,"high":4381,"low":4382,"close":4383},752.1,758.31,751.47,757.09,{"symbol":4023,"time":451,"open":4385,"high":4386,"low":4387,"close":4250},758.15,758.8,753.57,{"symbol":4023,"time":457,"open":4389,"high":4390,"low":4391,"close":4392},757.03,760.4,756.75,759.57,{"symbol":4023,"time":462,"open":4394,"high":4395,"low":4396,"close":4397},755.36,760.28,754.69,758.54,{"symbol":4023,"time":468,"open":4399,"high":4400,"low":4396,"close":4401},755.9,758.08,756.48,{"symbol":4023,"time":474,"open":4403,"high":4404,"low":4405,"close":4406},750.25,755.15,749.23,754.6,{"symbol":4023,"time":480,"open":4408,"high":4409,"low":4410,"close":4411},750.88,751.38,748.22,750.46,{"symbol":4023,"time":486,"open":4413,"high":4414,"low":4415,"close":4416},750.01,752.13,748.37,750.59,{"symbol":4023,"time":492,"open":4418,"high":4419,"low":4420,"close":4421},746.24,748.94,744.48,745.64,{"symbol":4023,"time":498,"open":4423,"high":4424,"low":4425,"close":4426},738.64,744.87,737.03,742.72,{"symbol":4023,"time":503,"open":4428,"high":4429,"low":4430,"close":4431},735.71,741.87,733.89,741.25,{"symbol":4023,"time":508,"open":4433,"high":4434,"low":4435,"close":4436},734.78,737.65,731.53,733.73,{"symbol":4023,"time":514,"open":4438,"high":4439,"low":4361,"close":4440},739.83,741.42,738.65,{"symbol":4023,"time":519,"open":4442,"high":4443,"low":4444,"close":4445},741.79,743.46,737.96,739.17,{"symbol":4023,"time":524,"open":4447,"high":4448,"low":4449,"close":4450},743.65,749.53,743.56,748.17,{"symbol":4023,"time":530,"open":4452,"high":4453,"low":4454,"close":4455},738.47,743.91,735.47,742.31,{"symbol":4023,"time":536,"open":4457,"high":4458,"low":4459,"close":4223},736.89,738.84,731.83,{"symbol":4023,"time":541,"open":4461,"high":4462,"low":4461,"close":4463},736.45,740.79,739.3,{"symbol":4023,"time":547,"open":4465,"high":4466,"low":4467,"close":4468},734.93,738.08,734.57,737.62,{"symbol":4023,"time":552,"open":4470,"high":4471,"low":4472,"close":4473},735.05,736.13,729.75,731.58,{"symbol":4023,"time":558,"open":4475,"high":4197,"low":4476,"close":4477},728.16,727.82,733.83,{"symbol":4023,"time":564,"open":4479,"high":4480,"low":4481,"close":4482},721.77,725.04,721.49,723.77,{"symbol":4023,"time":570,"open":4484,"high":4485,"low":4486,"close":4487},720.07,722.12,714.99,718.01,{"symbol":4023,"time":576,"open":4489,"high":4490,"low":4491,"close":4492},721.25,724.87,720.47,720.65,{"symbol":4023,"time":582,"open":4494,"high":4495,"low":4496,"close":4497},714.63,719.79,710.45,718.66,{"symbol":4023,"time":588,"open":4499,"high":4500,"low":4501,"close":4502},711,712.2,708.37,711.58,{"symbol":4023,"time":594,"open":4504,"high":4505,"low":4506,"close":4507},711.82,712.88,709.25,711.69,{"symbol":4023,"time":599,"open":4509,"high":4510,"low":4511,"close":4512},713.17,715.63,712.3,715.17,{"symbol":4023,"time":605,"open":4514,"high":4515,"low":4516,"close":4517},710.75,714.47,709.01,713.94,{"symbol":4023,"time":610,"open":4519,"high":4520,"low":4521,"close":4522},709.5,712.36,702.28,708.45,{"symbol":4023,"time":615,"open":4524,"high":4525,"low":4526,"close":4527},709.15,711.45,708.22,711.21,{"symbol":4023,"time":620,"open":4529,"high":4530,"low":4531,"close":4532},710.28,711.28,702.64,704.08,{"symbol":4023,"time":626,"open":4534,"high":4535,"low":4536,"close":4537},708.78,709.91,706.14,708.72,{"symbol":4023,"time":631,"open":4536,"high":4539,"low":4540,"close":4541},712.39,705.76,710.14,{"symbol":4023,"time":636,"open":4543,"high":4544,"low":4545,"close":4546},701.06,702.78,698.53,701.66,{"symbol":4023,"time":642,"open":4548,"high":4549,"low":4550,"close":4551},695.26,700.28,694.2,699.94,{"symbol":4023,"time":648,"open":4553,"high":4554,"low":4555,"close":4556},687.69,694.58,687.66,694.46,{"symbol":4023,"time":653,"open":4558,"high":4559,"low":4560,"close":4561},677.41,686.3,676.58,686.1,{"symbol":4023,"time":659,"open":4563,"high":4564,"low":4565,"close":4566},681.32,682.03,678.45,679.46,{"symbol":4023,"time":665,"open":4568,"high":4569,"low":4570,"close":4571},674.84,681.16,673.77,679.91,{"symbol":4023,"time":670,"open":4573,"high":4574,"low":4575,"close":4576},676.39,677.08,671.46,676.01,{"symbol":4023,"time":675,"open":4578,"high":4579,"low":4580,"close":4581},656.65,659.61,651.06,659.22,{"symbol":4023,"time":681,"open":4583,"high":4584,"low":4585,"close":4586},655.86,659.72,655.52,658.93,{"symbol":4023,"time":687,"open":4588,"high":4589,"low":4590,"close":4591},646.42,658.2,645.11,655.83,{"symbol":4023,"time":692,"open":4593,"high":4594,"low":4595,"close":4596},653.9,658.52,653,655.24,{"symbol":4023,"time":696,"open":4598,"high":4599,"low":4600,"close":4601},638.94,651.54,637.98,650.34,{"symbol":4023,"time":701,"open":4603,"high":4604,"low":4605,"close":4606},640.11,640.37,629.28,631.97,{"symbol":4023,"time":706,"open":4608,"high":4609,"low":4610,"close":4611},642.5,642.66,633.11,634.09,{"symbol":4023,"time":712,"open":4613,"high":4614,"low":4615,"close":4616},652.06,654.85,644.82,645.09,{"symbol":4023,"time":718,"open":4618,"high":4619,"low":4620,"close":4621},658.67,660.89,654.24,656.82,{"symbol":4023,"time":724,"open":4623,"high":4624,"low":4625,"close":4626},651.32,657.03,649.88,653.18,{"symbol":4023,"time":730,"open":4628,"high":4629,"low":4630,"close":4631},658.07,662.62,653.94,655.38,{"symbol":4023,"time":736,"open":4633,"high":4634,"low":4635,"close":4636},656.51,656.69,644.72,648.57,{"symbol":4023,"time":742,"open":4638,"high":4639,"low":4640,"close":4641},656.97,662.98,655.17,659.8,{"symbol":4023,"time":747,"open":4643,"high":4644,"low":4645,"close":4646},668.36,669.72,661.19,661.43,{"symbol":4023,"time":753,"open":4648,"high":4649,"low":4650,"close":4651},672.39,674.44,669.7,670.79,{"symbol":4023,"time":759,"open":4653,"high":4654,"low":4655,"close":4656},668.38,672.07,667.12,669.03,{"symbol":4023,"time":765,"open":4658,"high":4659,"low":4660,"close":4661},669.27,672.34,661.36,662.29,{"symbol":4023,"time":771,"open":4663,"high":4664,"low":4665,"close":4666},671.16,671.65,665.87,666.06,{"symbol":4023,"time":777,"open":4668,"high":4669,"low":4670,"close":4671},677.58,680.08,673.34,676.33,{"symbol":4023,"time":783,"open":4673,"high":4674,"low":4675,"close":4676},677.72,683.36,674.76,677.18,{"symbol":4023,"time":788,"open":4678,"high":4679,"low":4680,"close":4681},666.39,679.92,662.39,678.27,{"symbol":4023,"time":794,"open":4683,"high":4684,"low":4685,"close":4686},673.41,676.11,669.76,672.38,{"symbol":4023,"time":799,"open":4688,"high":4689,"low":4690,"close":4691},682.08,685.53,675.61,681.31,{"symbol":4023,"time":804,"open":4693,"high":4694,"low":4695,"close":4696},681.63,687.09,679.62,685.13,{"symbol":4023,"time":810,"open":4698,"high":4699,"low":4700,"close":4701},675.06,682.61,669.66,680.33,{"symbol":4023,"time":815,"open":4703,"high":4704,"low":4705,"close":4706},678.7,688.62,678.02,686.38,{"symbol":4023,"time":820,"open":4708,"high":4709,"low":4710,"close":4711},683.09,686.86,681.64,685.99,{"symbol":4023,"time":826,"open":4713,"high":4714,"low":4715,"close":4716},693.28,693.3,684.35,689.3,{"symbol":4023,"time":832,"open":4718,"high":4719,"low":4720,"close":4721},690.18,693.68,690.1,693.15,{"symbol":4023,"time":838,"open":4723,"high":4724,"low":4725,"close":4726},681.9,688.35,680,687.35,{"symbol":4023,"time":844,"open":4728,"high":4729,"low":4730,"close":4731},687.83,690,680.37,682.39,{"symbol":4023,"time":849,"open":4733,"high":4734,"low":4735,"close":4736},682.32,690.06,681.73,689.43,{"symbol":4023,"time":855,"open":4738,"high":4739,"low":4740,"close":4741},683.84,686.18,681.55,684.48,{"symbol":4023,"time":861,"open":4743,"high":4744,"low":4745,"close":4746},684.02,689.15,682.83,686.29,{"symbol":4023,"time":867,"open":4748,"high":4749,"low":4750,"close":4751},680.14,684.94,675.78,682.85,{"symbol":4023,"time":873,"open":4753,"high":4754,"low":4755,"close":4756},681.69,686.28,677.52,681.75,{"symbol":4023,"time":879,"open":4758,"high":4759,"low":4730,"close":4760},694.24,695.35,681.27,{"symbol":4023,"time":884,"open":4762,"high":4763,"low":4764,"close":4765},696.39,697.14,689.18,691.96,{"symbol":4023,"time":890,"open":4767,"high":4768,"low":4769,"close":4770},694.95,696.54,691.66,692.12,{"symbol":4023,"time":894,"open":4772,"high":4773,"low":4774,"close":4775},689.42,695.87,688.34,693.95,{"symbol":4023,"time":900,"open":4777,"high":4778,"low":4779,"close":4780},681.46,692.31,680.85,690.62,{"symbol":4023,"time":905,"open":4782,"high":4783,"low":4784,"close":4785},680.94,683.69,675.79,677.62,{"symbol":4023,"time":911,"open":4787,"high":4788,"low":4789,"close":4790},690.35,691.45,681.76,686.19,{"symbol":4023,"time":917,"open":4792,"high":4793,"low":4794,"close":4795},696.21,696.96,684.03,689.53,{"symbol":4023,"time":923,"open":4797,"high":4798,"low":4772,"close":4799},689.58,696.93,695.41,{"symbol":4023,"time":929,"open":4801,"high":4802,"low":4803,"close":4804},691.79,694.21,687.12,691.97,{"symbol":4023,"time":935,"open":4762,"high":4806,"low":4807,"close":4808},697.06,684.83,694.04,{"symbol":4023,"time":941,"open":4810,"high":4811,"low":4812,"close":4813},697.05,697.84,693.94,695.42,{"symbol":4023,"time":947,"open":4815,"high":4816,"low":4817,"close":4818},694.18,696.53,693.57,695.49,{"symbol":4023,"time":952,"open":4820,"high":4821,"low":4822,"close":4823},690.49,694.13,689.92,692.73,{"symbol":4023,"time":957,"open":4825,"high":4826,"low":4827,"close":4828},688.15,690.96,687.16,689.23,{"symbol":4023,"time":961,"open":4830,"high":4831,"low":4832,"close":4833},689.85,691.13,686.92,688.98,{"symbol":4023,"time":967,"open":4835,"high":4836,"low":4837,"close":4838},679.65,688.74,678.13,685.4,{"symbol":4023,"time":973,"open":4840,"high":4841,"low":4842,"close":4668},681.49,684.77,676.57,{"symbol":4023,"time":979,"open":4844,"high":4845,"low":4720,"close":4769},693.66,694.25,{"symbol":4023,"time":985,"open":4847,"high":4848,"low":4849,"close":4850},694.57,695.45,691.25,692.24,{"symbol":4023,"time":991,"open":4852,"high":4853,"low":4854,"close":4855},691,691.72,686.04,690.36,{"symbol":4023,"time":997,"open":4818,"high":4857,"low":4858,"close":4859},696.09,691.35,693.77,{"symbol":4023,"time":1003,"open":4861,"high":4857,"low":4862,"close":4863},690.68,690.63,695.16,{"symbol":4023,"time":1009,"open":4862,"high":4865,"low":4764,"close":4866},695.31,694.07,{"symbol":4023,"time":1014,"open":4868,"high":4780,"low":4869,"close":4870},688.82,687.49,689.51,{"symbol":4023,"time":1020,"open":4872,"high":4873,"low":4874,"close":4797},692.19,693.96,689.32,{"symbol":4023,"time":1026,"open":4876,"high":4877,"low":4878,"close":4879},687.93,692.32,687.78,691.81,{"symbol":4023,"time":1032,"open":4881,"high":4736,"low":4706,"close":4882},686.54,687.72,{"symbol":4023,"time":1037,"open":4884,"high":4885,"low":4886,"close":4887},685.71,686.87,679.82,683.17,{"symbol":4023,"time":1043,"open":4889,"high":4890,"low":4891,"close":4892},687.14,687.36,681.71,681.92,{"symbol":4023,"time":1048,"open":4894,"high":4895,"low":4896,"close":4897},687.45,688.56,686.58,687.01,{"symbol":4023,"time":1053,"open":4899,"high":4900,"low":4901,"close":4902},687.54,689.2,686.07,687.85,{"symbol":4023,"time":1058,"open":4904,"high":4769,"low":4905,"close":4906},690.64,689.27,690.31,{"symbol":4023,"time":1063,"open":4908,"high":4909,"low":4910,"close":4911},687.95,690.83,687.8,690.38,{"symbol":4023,"time":1069,"open":4913,"high":4914,"low":4915,"close":4916},683.92,688.2,683.87,687.96,{"symbol":4023,"time":1075,"open":4918,"high":4919,"low":4920,"close":4807},683.94,685.36,680.59,{"symbol":4023,"time":1081,"open":4922,"high":4923,"low":4924,"close":4920},676.59,681.09,676.47,{"symbol":4023,"time":1087,"open":4926,"high":4927,"low":4928,"close":4924},677.6,680.74,674.9,{"symbol":4023,"time":1093,"open":4930,"high":4931,"low":4932,"close":4933},679.89,680.44,671.2,671.4,{"symbol":4023,"time":1099,"open":4935,"high":4936,"low":4937,"close":4938},679.23,681.08,674.98,678.87,{"symbol":4023,"time":1105,"open":4940,"high":4941,"low":4942,"close":4943},685.74,685.76,679.25,680.73,{"symbol":4023,"time":1111,"open":4945,"high":4946,"low":4947,"close":4789},688.17,688.88,679.17,{"symbol":4023,"time":1116,"open":4949,"high":4950,"low":4951,"close":4952},685.14,689.25,682.17,689.17,{"symbol":4023,"time":1122,"open":4954,"high":4955,"low":4691,"close":4956},682.56,688.97,687.57,{"symbol":4023,"time":1127,"open":4958,"high":4959,"low":4960,"close":4961},683.15,685.39,682.59,683.04,{"symbol":4023,"time":1132,"open":4963,"high":4964,"low":4965,"close":4966},686.59,686.64,681.57,683.63,{"symbol":4023,"time":1138,"open":4968,"high":4969,"low":4970,"close":4971},685.47,688.39,684.58,685.69,{"symbol":4023,"time":1144,"open":4973,"high":4974,"low":4975,"close":4976},685.3,685.37,681.34,684.39,{"symbol":4023,"time":1150,"open":4978,"high":4979,"low":4980,"close":4981},680.57,684.91,679.69,683.89,{"symbol":4023,"time":1155,"open":4892,"high":4983,"low":4984,"close":4985},683.82,679.33,681.53,{"symbol":4023,"time":1161,"open":4987,"high":4988,"low":4989,"close":4990},678.81,682.99,678.74,680.27,{"symbol":4023,"time":1167,"open":4992,"high":4993,"low":4994,"close":4995},680.86,683.67,680.5,683.39,{"symbol":4023,"time":1172,"open":4997,"high":4998,"low":4999,"close":5000},677.63,681.7,676.72,679.68,{"symbol":4023,"time":1178,"open":5002,"high":5003,"low":5004,"close":5005},668.63,676.21,664.48,675.02,{"symbol":4023,"time":1184,"open":5007,"high":5008,"low":5009,"close":5010},662.69,670.06,661.59,668.73,{"symbol":4023,"time":1189,"open":5012,"high":5013,"low":5014,"close":5015},655.05,664.55,650.85,659.03,{"symbol":4023,"time":1195,"open":5017,"high":5018,"low":5019,"close":5020},672.91,675.56,651.89,652.53,{"symbol":4023,"time":1201,"open":5022,"high":5023,"low":5024,"close":5025},660.78,667.34,658.75,662.63,{"symbol":4023,"time":1205,"open":5027,"high":5028,"low":4583,"close":5029},662.1,665.12,660.08,{"symbol":4023,"time":1211,"open":4650,"high":5031,"low":5032,"close":5033},673.71,662.17,665.67,{"symbol":4023,"time":1217,"open":5035,"high":5036,"low":5037,"close":5038},665.38,675.66,663.27,671.93,{"symbol":4023,"time":1222,"open":4994,"high":4992,"low":5040,"close":5041},670.52,672.04,{"symbol":4023,"time":1228,"open":5043,"high":5044,"low":5045,"close":5046},684.79,684.96,680.95,683.38,{"symbol":4023,"time":1234,"open":5048,"high":5049,"low":5050,"close":5051},679.95,683.57,678.73,683,{"symbol":4023,"time":1239,"open":5053,"high":5054,"low":5055,"close":5056},677.24,682.18,675.03,681.44,{"symbol":4023,"time":1244,"open":5058,"high":5059,"low":5060,"close":5061},667.91,671.08,661.21,670.97,{"symbol":4023,"time":1249,"open":4924,"high":5063,"low":5064,"close":5065},677.38,668.72,670.31,{"symbol":4023,"time":1255,"open":4937,"high":4992,"low":5067,"close":4668},674.17,{"symbol":4023,"time":1261,"open":4684,"high":5069,"low":5070,"close":5071},679.96,674.58,675.24,{"symbol":4023,"time":1267,"open":5073,"high":5074,"low":5075,"close":5076},685.67,685.8,679.94,683.34,{"symbol":4023,"time":1272,"open":5078,"high":5079,"low":5080,"close":5081},685.04,685.08,679.24,682.06,{"symbol":4023,"time":1277,"open":5083,"high":5084,"low":5085,"close":5085},683.9,685.94,679.83,{"symbol":4023,"time":1282,"open":5087,"high":5088,"low":5089,"close":5090},688.72,689.7,682.87,687.39,{"symbol":4023,"time":1288,"open":5092,"high":5093,"low":4807,"close":5094},687.05,688.91,687.06,{"symbol":4023,"time":1293,"open":5096,"high":5097,"low":5098,"close":5099},682.73,685.54,682.12,685.24,{"symbol":4023,"time":1298,"open":5101,"high":5102,"low":5103,"close":5104},676.46,678.47,675.65,677.25,{"symbol":4023,"time":1304,"open":5106,"high":5107,"low":5108,"close":5109},668.12,672.71,667.8,671.76,{"symbol":4023,"time":1309,"open":5111,"high":5111,"low":5112,"close":5108},672,663.3,{"symbol":4023,"time":1315,"open":5114,"high":5115,"low":5116,"close":5117},671.44,672.99,669.98,671.29,{"symbol":4023,"time":1320,"open":5119,"high":5120,"low":5121,"close":5122},667.32,672.21,667.27,671.3,{"symbol":4023,"time":1326,"open":5124,"high":5125,"low":5126,"close":5127},659.5,665.76,658.14,664.39,{"symbol":4023,"time":1332,"open":5129,"high":5130,"low":5131,"close":5132},666.82,668.71,657.11,660.64,{"symbol":4023,"time":1338,"open":5129,"high":5134,"low":4586,"close":5135},670.23,665.17,{"symbol":4023,"time":1344,"open":5137,"high":5138,"low":5139,"close":5140},657.17,665.83,653.17,662.23,{"symbol":4023,"time":1349,"open":5142,"high":5143,"low":5144,"close":5145},660.65,665.13,659.77,663.04,{"symbol":4023,"time":1352,"open":5147,"high":5148,"low":5149,"close":5150},672.13,673.95,652.84,653.02,{"symbol":4023,"time":1358,"open":5152,"high":5153,"low":5154,"close":4663},673.53,673.94,669.21,{"symbol":4023,"time":1364,"open":5156,"high":5157,"low":5158,"close":5159},670.25,673.21,669.42,673.11,{"symbol":4023,"time":1370,"open":5161,"high":5115,"low":5162,"close":5163},672.54,667.67,669.12,{"symbol":4023,"time":1374,"open":5165,"high":5166,"low":5167,"close":5168},671.62,672.51,669.46,671.61,{"symbol":4023,"time":1379,"open":5170,"high":5171,"low":5172,"close":5154},669.99,672.68,668.16,{"symbol":4023,"time":1385,"open":5174,"high":5175,"low":5176,"close":5177},670.45,670.57,666.78,669.22,{"symbol":4023,"time":1391,"open":5179,"high":5180,"low":5181,"close":5182},663.17,669.37,663.06,668.45,{"symbol":4023,"time":1394,"open":5184,"high":5185,"low":5186,"close":5187},662.93,666.65,661.61,666.18,{"symbol":4023,"time":1400,"open":5189,"high":5190,"low":5191,"close":5192},664.36,665.28,661.86,663.68,{"symbol":4023,"time":1405,"open":5194,"high":5195,"low":5196,"close":5197},659.51,662.37,657.88,661.82,{"symbol":4023,"time":1411,"open":5199,"high":5200,"low":5201,"close":5202},657.94,659.41,654.41,658.05,{"symbol":4023,"time":1417,"open":5204,"high":5205,"low":5206,"close":5207},664.51,664.61,659.67,661.1,{"symbol":4023,"time":1420,"open":5209,"high":5023,"low":5210,"close":5211},666.72,661.98,663.21,{"symbol":4023,"time":1424,"open":5213,"high":5214,"low":5032,"close":5215},662.2,667.29,666.84,{"symbol":4023,"time":1430,"open":5217,"high":5013,"low":5218,"close":5219},662.33,660.37,663.7,{"symbol":4023,"time":1435,"open":5221,"high":5222,"low":5223,"close":5224},661.89,664.89,660.27,662.26,{"symbol":4023,"time":1441,"open":5226,"high":5227,"low":5228,"close":5229},660.01,661.72,654.3,659.18,{"symbol":4023,"time":1445,"open":5231,"high":5232,"low":5233,"close":5234},661.47,661.78,659.21,660,{"symbol":4023,"time":1449,"open":5236,"high":5237,"low":5238,"close":5239},659.64,661.04,659.34,660.91,{"symbol":4023,"time":1455,"open":5241,"high":5242,"low":5243,"close":5244},657.6,659.11,656.9,657.41,{"symbol":4023,"time":1460,"open":5246,"high":5247,"low":5248,"close":5249},654.18,658.33,653.59,657.63,{"symbol":4023,"time":1465,"open":5251,"high":5252,"low":5253,"close":5254},653.62,654.55,650.63,652.21,{"symbol":4023,"time":1471,"open":5256,"high":5257,"low":5258,"close":5259},648.97,650.86,647.22,650.33,{"symbol":4023,"time":1476,"open":5261,"high":5262,"low":5263,"close":5264},648.62,649.84,647.23,648.83,{"symbol":4023,"time":1482,"open":5266,"high":5254,"low":5267,"close":5268},651.48,643.33,647.24,{"symbol":4023,"time":1487,"open":5270,"high":5271,"low":5272,"close":5273},644.42,649.15,643.51,649.12,{"symbol":4023,"time":1492,"open":5275,"high":5276,"low":5277,"close":5278},642.67,644.21,640.46,643.74,{"symbol":4023,"time":1498,"open":5280,"high":5281,"low":5282,"close":5283},637.5,640.49,634.92,640.27,{"symbol":4023,"time":1504,"open":5285,"high":5286,"low":5287,"close":5288},647.47,647.84,643.14,645.05,{"symbol":4023,"time":1510,"open":5268,"high":5290,"low":5291,"close":5292},649.48,645.34,648.92,{"symbol":4023,"time":1515,"open":5294,"high":5295,"low":5270,"close":5296},644.57,647.37,646.63,[5298,5303,5306,5309,5312,5314,5316,5317,5320,5323,5325,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5351,5353,5355,5357,5359,5361,5363,5365,5367,5369,5371,5373,5375,5377,5379,5381,5383,5385,5387,5389,5391,5393,5395,5397,5399,5401],{"time":38,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5301,"datetime":5302},"False","BEARISH","ADX","2026-09-16 00:00:00",{"time":44,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5304,"datetime":5305},"CCI","2026-09-15 00:00:00",{"time":73,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5308},"MACD","2026-09-08 00:00:00",{"time":177,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5311},"BULLISH","2026-08-12 00:00:00",{"time":222,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5301,"datetime":5313},"2026-07-31 00:00:00",{"time":240,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5301,"datetime":5315},"2026-07-28 00:00:00",{"time":240,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5315},{"time":282,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5318,"datetime":5319},"RSI","2026-07-17 00:00:00",{"time":297,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5321,"datetime":5322},"MA","2026-07-14 00:00:00",{"time":308,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5301,"datetime":5324},"2026-07-10 00:00:00",{"time":324,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5326,"datetime":5327},"BollingerBands","2026-07-07 00:00:00",{"time":354,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5304,"datetime":5329},"2026-06-29 00:00:00",{"time":377,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5331},"2026-06-23 00:00:00",{"time":388,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5333},"2026-06-18 00:00:00",{"time":440,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5301,"datetime":5335},"2026-06-05 00:00:00",{"time":445,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5337},"2026-06-04 00:00:00",{"time":451,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5301,"datetime":5339},"2026-06-03 00:00:00",{"time":547,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5326,"datetime":5341},"2026-05-08 00:00:00",{"time":552,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5343},"2026-05-07 00:00:00",{"time":558,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5301,"datetime":5345},"2026-05-06 00:00:00",{"time":564,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5321,"datetime":5347},"2026-05-05 00:00:00",{"time":582,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5301,"datetime":5349},"2026-04-30 00:00:00",{"time":582,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5349},{"time":642,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5318,"datetime":5352},"2026-04-15 00:00:00",{"time":648,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5304,"datetime":5354},"2026-04-14 00:00:00",{"time":665,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5301,"datetime":5356},"2026-04-09 00:00:00",{"time":692,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5358},"2026-04-01 00:00:00",{"time":747,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5360},"2026-03-18 00:00:00",{"time":753,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5362},"2026-03-17 00:00:00",{"time":826,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5364},"2026-02-26 00:00:00",{"time":832,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5366},"2026-02-25 00:00:00",{"time":941,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5321,"datetime":5368},"2026-01-28 00:00:00",{"time":985,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5326,"datetime":5370},"2026-01-15 00:00:00",{"time":1020,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5304,"datetime":5372},"2026-01-07 00:00:00",{"time":1026,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5318,"datetime":5374},"2026-01-06 00:00:00",{"time":1043,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5301,"datetime":5376},"2025-12-31 00:00:00",{"time":1063,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5378},"2025-12-24 00:00:00",{"time":1127,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5380},"2025-12-09 00:00:00",{"time":1167,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5382},"2025-11-28 00:00:00",{"time":1178,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5384},"2025-11-25 00:00:00",{"time":1201,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5301,"datetime":5386},"2025-11-19 00:00:00",{"time":1205,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5301,"datetime":5388},"2025-11-18 00:00:00",{"time":1234,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5390},"2025-11-11 00:00:00",{"time":1358,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5392},"2025-10-09 00:00:00",{"time":1364,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5394},"2025-10-08 00:00:00",{"time":1385,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5321,"datetime":5396},"2025-10-02 00:00:00",{"time":1391,"symbol":5,"current_signal":5299,"signal_change":23,"signal_type":5300,"trading_system":5307,"datetime":5398},"2025-10-01 00:00:00",{"time":1411,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5307,"datetime":5400},"2025-09-25 00:00:00",{"time":1420,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5310,"trading_system":5318,"datetime":5402},"2025-09-23 00:00:00",[5404,5410,5415,5420,5426,5431,5437,5442,5447,5452,5457,5462,5467,5472,5476,5481,5486,5491,5496,5501,5506,5511,5516,5521,5526,5531,5536,5541,5546,5551,5556,5561,5566,5570,5575,5580,5585,5590,5595,5600,5605,5610,5615,5620,5625,5630,5634,5639,5644,5649,5655,5660,5666,5672,5678,5684,5690,5696,5701,5707,5713,5719,5724,5730,5736,5742,5748,5754,5760,5766,5772,5778,5783,5789,5795,5801,5807,5812,5818,5824,5830,5836,5842,5848,5853,5859,5865,5871,5877,5883,5889,5894,5900,5906,5912,5918,5924,5929,5935,5941],{"symbol":5,"form":5405,"filingdate":742,"primarydocument":5406,"accessionnumber":5407,"filing_url":5408,"sec_url":5409},"8-K","d105636d8k.htm","0001193125-26-115956","https://www.sec.gov/Archives/edgar/data/3570/000119312526115956/d105636d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526115956/0001193125-26-115956-index.htm",{"symbol":5,"form":5405,"filingdate":794,"primarydocument":5411,"accessionnumber":5412,"filing_url":5413,"sec_url":5414},"d73076d8k.htm","0001193125-26-095013","https://www.sec.gov/Archives/edgar/data/3570/000119312526095013/d73076d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526095013/0001193125-26-095013-index.htm",{"symbol":5,"form":5405,"filingdate":826,"primarydocument":5416,"accessionnumber":5417,"filing_url":5418,"sec_url":5419},"lng-20260226.htm","0000003570-26-000006","https://www.sec.gov/Archives/edgar/data/3570/000000357026000006/lng-20260226.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000006/0000003570-26-000006-index.htm",{"symbol":5,"form":5421,"filingdate":826,"primarydocument":5422,"accessionnumber":5423,"filing_url":5424,"sec_url":5425},"10-K","lng-20251231.htm","0000003570-26-000005","https://www.sec.gov/Archives/edgar/data/3570/000000357026000005/lng-20251231.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000005/0000003570-26-000005-index.htm",{"symbol":5,"form":5405,"filingdate":947,"primarydocument":5427,"accessionnumber":5428,"filing_url":5429,"sec_url":5430},"lng-20260127.htm","0000003570-26-000002","https://www.sec.gov/Archives/edgar/data/3570/000000357026000002/lng-20260127.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000002/0000003570-26-000002-index.htm",{"symbol":5,"form":5432,"filingdate":1277,"primarydocument":5433,"accessionnumber":5434,"filing_url":5435,"sec_url":5436},"10-Q","lng-20250930.htm","0000003570-25-000107","https://www.sec.gov/Archives/edgar/data/3570/000000357025000107/lng-20250930.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000107/0000003570-25-000107-index.htm",{"symbol":5,"form":5405,"filingdate":1277,"primarydocument":5438,"accessionnumber":5439,"filing_url":5440,"sec_url":5441},"lng-20251030.htm","0000003570-25-000109","https://www.sec.gov/Archives/edgar/data/3570/000000357025000109/lng-20251030.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000109/0000003570-25-000109-index.htm",{"symbol":5,"form":5405,"filingdate":1288,"primarydocument":5443,"accessionnumber":5444,"filing_url":5445,"sec_url":5446},"lng-20251028.htm","0000003570-25-000105","https://www.sec.gov/Archives/edgar/data/3570/000000357025000105/lng-20251028.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000105/0000003570-25-000105-index.htm",{"symbol":5,"form":5432,"filingdate":1587,"primarydocument":5448,"accessionnumber":5449,"filing_url":5450,"sec_url":5451},"lng-20250630.htm","0000003570-25-000094","https://www.sec.gov/Archives/edgar/data/3570/000000357025000094/lng-20250630.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000094/0000003570-25-000094-index.htm",{"symbol":5,"form":5405,"filingdate":1587,"primarydocument":5453,"accessionnumber":5454,"filing_url":5455,"sec_url":5456},"lng-20250807.htm","0000003570-25-000095","https://www.sec.gov/Archives/edgar/data/3570/000000357025000095/lng-20250807.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000095/0000003570-25-000095-index.htm",{"symbol":5,"form":5405,"filingdate":1685,"primarydocument":5458,"accessionnumber":5459,"filing_url":5460,"sec_url":5461},"d91065d8k.htm","0001193125-25-157642","https://www.sec.gov/Archives/edgar/data/3570/000119312525157642/d91065d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312525157642/0001193125-25-157642-index.htm",{"symbol":5,"form":5405,"filingdate":1731,"primarydocument":5463,"accessionnumber":5464,"filing_url":5465,"sec_url":5466},"d949292d8k.htm","0001193125-25-147547","https://www.sec.gov/Archives/edgar/data/3570/000119312525147547/d949292d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312525147547/0001193125-25-147547-index.htm",{"symbol":5,"form":5405,"filingdate":1741,"primarydocument":5468,"accessionnumber":5469,"filing_url":5470,"sec_url":5471},"lng-20250617.htm","0000003570-25-000088","https://www.sec.gov/Archives/edgar/data/3570/000000357025000088/lng-20250617.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000088/0000003570-25-000088-index.htm",{"symbol":5,"form":5405,"filingdate":1760,"primarydocument":5468,"accessionnumber":5473,"filing_url":5474,"sec_url":5475},"0000003570-25-000086","https://www.sec.gov/Archives/edgar/data/3570/000000357025000086/lng-20250617.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000086/0000003570-25-000086-index.htm",{"symbol":5,"form":5405,"filingdate":1864,"primarydocument":5477,"accessionnumber":5478,"filing_url":5479,"sec_url":5480},"lng-20250515.htm","0000003570-25-000064","https://www.sec.gov/Archives/edgar/data/3570/000000357025000064/lng-20250515.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000064/0000003570-25-000064-index.htm",{"symbol":5,"form":5405,"filingdate":1894,"primarydocument":5482,"accessionnumber":5483,"filing_url":5484,"sec_url":5485},"lng-20250508.htm","0000003570-25-000053","https://www.sec.gov/Archives/edgar/data/3570/000000357025000053/lng-20250508.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000053/0000003570-25-000053-index.htm",{"symbol":5,"form":5432,"filingdate":1894,"primarydocument":5487,"accessionnumber":5488,"filing_url":5489,"sec_url":5490},"lng-20250331.htm","0000003570-25-000049","https://www.sec.gov/Archives/edgar/data/3570/000000357025000049/lng-20250331.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000049/0000003570-25-000049-index.htm",{"symbol":5,"form":5405,"filingdate":1923,"primarydocument":5492,"accessionnumber":5493,"filing_url":5494,"sec_url":5495},"lng-20250429.htm","0000003570-25-000047","https://www.sec.gov/Archives/edgar/data/3570/000000357025000047/lng-20250429.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000047/0000003570-25-000047-index.htm",{"symbol":5,"form":5405,"filingdate":2020,"primarydocument":5497,"accessionnumber":5498,"filing_url":5499,"sec_url":5500},"lng-20250401.htm","0000003570-25-000043","https://www.sec.gov/Archives/edgar/data/3570/000000357025000043/lng-20250401.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000043/0000003570-25-000043-index.htm",{"symbol":5,"form":5405,"filingdate":2167,"primarydocument":5502,"accessionnumber":5503,"filing_url":5504,"sec_url":5505},"lng-20250220.htm","0000003570-25-000036","https://www.sec.gov/Archives/edgar/data/3570/000000357025000036/lng-20250220.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000036/0000003570-25-000036-index.htm",{"symbol":5,"form":5421,"filingdate":2167,"primarydocument":5507,"accessionnumber":5508,"filing_url":5509,"sec_url":5510},"lng-20241231.htm","0000003570-25-000033","https://www.sec.gov/Archives/edgar/data/3570/000000357025000033/lng-20241231.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000033/0000003570-25-000033-index.htm",{"symbol":5,"form":5405,"filingdate":2244,"primarydocument":5512,"accessionnumber":5513,"filing_url":5514,"sec_url":5515},"lng-20250128.htm","0000003570-25-000010","https://www.sec.gov/Archives/edgar/data/3570/000000357025000010/lng-20250128.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000010/0000003570-25-000010-index.htm",{"symbol":5,"form":5405,"filingdate":2265,"primarydocument":5517,"accessionnumber":5518,"filing_url":5519,"sec_url":5520},"lng-20250121.htm","0000003570-25-000004","https://www.sec.gov/Archives/edgar/data/3570/000000357025000004/lng-20250121.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000004/0000003570-25-000004-index.htm",{"symbol":5,"form":5405,"filingdate":2482,"primarydocument":5522,"accessionnumber":5523,"filing_url":5524,"sec_url":5525},"lng-20241113.htm","0000003570-24-000127","https://www.sec.gov/Archives/edgar/data/3570/000000357024000127/lng-20241113.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000127/0000003570-24-000127-index.htm",{"symbol":5,"form":5432,"filingdate":2551,"primarydocument":5527,"accessionnumber":5528,"filing_url":5529,"sec_url":5530},"lng-20240930.htm","0000003570-24-000120","https://www.sec.gov/Archives/edgar/data/3570/000000357024000120/lng-20240930.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000120/0000003570-24-000120-index.htm",{"symbol":5,"form":5405,"filingdate":2551,"primarydocument":5532,"accessionnumber":5533,"filing_url":5534,"sec_url":5535},"lng-20241031.htm","0000003570-24-000123","https://www.sec.gov/Archives/edgar/data/3570/000000357024000123/lng-20241031.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000123/0000003570-24-000123-index.htm",{"symbol":5,"form":5405,"filingdate":2562,"primarydocument":5537,"accessionnumber":5538,"filing_url":5539,"sec_url":5540},"lng-20241029.htm","0000003570-24-000117","https://www.sec.gov/Archives/edgar/data/3570/000000357024000117/lng-20241029.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000117/0000003570-24-000117-index.htm",{"symbol":5,"form":5405,"filingdate":2664,"primarydocument":5542,"accessionnumber":5543,"filing_url":5544,"sec_url":5545},"lng-20241002.htm","0000003570-24-000113","https://www.sec.gov/Archives/edgar/data/3570/000000357024000113/lng-20241002.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000113/0000003570-24-000113-index.htm",{"symbol":5,"form":5405,"filingdate":2788,"primarydocument":5547,"accessionnumber":5548,"filing_url":5549,"sec_url":5550},"lng-20240830.htm","0000003570-24-000105","https://www.sec.gov/Archives/edgar/data/3570/000000357024000105/lng-20240830.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000105/0000003570-24-000105-index.htm",{"symbol":5,"form":5432,"filingdate":2875,"primarydocument":5552,"accessionnumber":5553,"filing_url":5554,"sec_url":5555},"lng-20240630.htm","0000003570-24-000095","https://www.sec.gov/Archives/edgar/data/3570/000000357024000095/lng-20240630.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000095/0000003570-24-000095-index.htm",{"symbol":5,"form":5405,"filingdate":2875,"primarydocument":5557,"accessionnumber":5558,"filing_url":5559,"sec_url":5560},"lng-20240808.htm","0000003570-24-000096","https://www.sec.gov/Archives/edgar/data/3570/000000357024000096/lng-20240808.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000096/0000003570-24-000096-index.htm",{"symbol":5,"form":5405,"filingdate":3073,"primarydocument":5562,"accessionnumber":5563,"filing_url":5564,"sec_url":5565},"lng-20240617.htm","0000003570-24-000092","https://www.sec.gov/Archives/edgar/data/3570/000000357024000092/lng-20240617.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000092/0000003570-24-000092-index.htm",{"symbol":5,"form":5405,"filingdate":3073,"primarydocument":5562,"accessionnumber":5567,"filing_url":5568,"sec_url":5569},"0000003570-24-000090","https://www.sec.gov/Archives/edgar/data/3570/000000357024000090/lng-20240617.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000090/0000003570-24-000090-index.htm",{"symbol":5,"form":5405,"filingdate":3159,"primarydocument":5571,"accessionnumber":5572,"filing_url":5573,"sec_url":5574},"lng-20240523.htm","0000003570-24-000069","https://www.sec.gov/Archives/edgar/data/3570/000000357024000069/lng-20240523.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000069/0000003570-24-000069-index.htm",{"symbol":5,"form":5405,"filingdate":3170,"primarydocument":5576,"accessionnumber":5577,"filing_url":5578,"sec_url":5579},"d838306d8k.htm","0001193125-24-144988","https://www.sec.gov/Archives/edgar/data/3570/000119312524144988/d838306d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524144988/0001193125-24-144988-index.htm",{"symbol":5,"form":5405,"filingdate":3214,"primarydocument":5581,"accessionnumber":5582,"filing_url":5583,"sec_url":5584},"d837179d8k.htm","0001193125-24-134764","https://www.sec.gov/Archives/edgar/data/3570/000119312524134764/d837179d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524134764/0001193125-24-134764-index.htm",{"symbol":5,"form":5432,"filingdate":3235,"primarydocument":5586,"accessionnumber":5587,"filing_url":5588,"sec_url":5589},"lng-20240331.htm","0000003570-24-000055","https://www.sec.gov/Archives/edgar/data/3570/000000357024000055/lng-20240331.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000055/0000003570-24-000055-index.htm",{"symbol":5,"form":5405,"filingdate":3235,"primarydocument":5591,"accessionnumber":5592,"filing_url":5593,"sec_url":5594},"lng-20240503.htm","0000003570-24-000057","https://www.sec.gov/Archives/edgar/data/3570/000000357024000057/lng-20240503.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000057/0000003570-24-000057-index.htm",{"symbol":5,"form":5405,"filingdate":3262,"primarydocument":5596,"accessionnumber":5597,"filing_url":5598,"sec_url":5599},"lng-20240426.htm","0000003570-24-000050","https://www.sec.gov/Archives/edgar/data/3570/000000357024000050/lng-20240426.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000050/0000003570-24-000050-index.htm",{"symbol":5,"form":5405,"filingdate":3351,"primarydocument":5601,"accessionnumber":5602,"filing_url":5603,"sec_url":5604},"lng-20240402.htm","0000003570-24-000045","https://www.sec.gov/Archives/edgar/data/3570/000000357024000045/lng-20240402.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000045/0000003570-24-000045-index.htm",{"symbol":5,"form":5405,"filingdate":3398,"primarydocument":5606,"accessionnumber":5607,"filing_url":5608,"sec_url":5609},"d813428d8k.htm","0001193125-24-071356","https://www.sec.gov/Archives/edgar/data/3570/000119312524071356/d813428d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524071356/0001193125-24-071356-index.htm",{"symbol":5,"form":5405,"filingdate":3441,"primarydocument":5611,"accessionnumber":5612,"filing_url":5613,"sec_url":5614},"d787780d8k.htm","0001193125-24-060014","https://www.sec.gov/Archives/edgar/data/3570/000119312524060014/d787780d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524060014/0001193125-24-060014-index.htm",{"symbol":5,"form":5405,"filingdate":3485,"primarydocument":5616,"accessionnumber":5617,"filing_url":5618,"sec_url":5619},"lng-20240222.htm","0000003570-24-000043","https://www.sec.gov/Archives/edgar/data/3570/000000357024000043/lng-20240222.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000043/0000003570-24-000043-index.htm",{"symbol":5,"form":5421,"filingdate":3485,"primarydocument":5621,"accessionnumber":5622,"filing_url":5623,"sec_url":5624},"lng-20231231.htm","0000003570-24-000040","https://www.sec.gov/Archives/edgar/data/3570/000000357024000040/lng-20231231.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000040/0000003570-24-000040-index.htm",{"symbol":5,"form":5405,"filingdate":3553,"primarydocument":5626,"accessionnumber":5627,"filing_url":5628,"sec_url":5629},"lng-20240126.htm","0000003570-24-000005","https://www.sec.gov/Archives/edgar/data/3570/000000357024000005/lng-20240126.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000005/0000003570-24-000005-index.htm",{"symbol":5,"form":5405,"filingdate":3571,"primarydocument":5626,"accessionnumber":5631,"filing_url":5632,"sec_url":5633},"0000003570-24-000003","https://www.sec.gov/Archives/edgar/data/3570/000000357024000003/lng-20240126.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000003/0000003570-24-000003-index.htm",{"symbol":5,"form":5405,"filingdate":3873,"primarydocument":5635,"accessionnumber":5636,"filing_url":5637,"sec_url":5638},"lng-20231102.htm","0000003570-23-000098","https://www.sec.gov/Archives/edgar/data/3570/000000357023000098/lng-20231102.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000098/0000003570-23-000098-index.htm",{"symbol":5,"form":5432,"filingdate":3873,"primarydocument":5640,"accessionnumber":5641,"filing_url":5642,"sec_url":5643},"lng-20230930.htm","0000003570-23-000097","https://www.sec.gov/Archives/edgar/data/3570/000000357023000097/lng-20230930.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000097/0000003570-23-000097-index.htm",{"symbol":5,"form":5405,"filingdate":3889,"primarydocument":5645,"accessionnumber":5646,"filing_url":5647,"sec_url":5648},"lng-20231030.htm","0000003570-23-000093","https://www.sec.gov/Archives/edgar/data/3570/000000357023000093/lng-20231030.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000093/0000003570-23-000093-index.htm",{"symbol":5,"form":5405,"filingdate":5650,"primarydocument":5651,"accessionnumber":5652,"filing_url":5653,"sec_url":5654},"2023-08-03","lng-20230803.htm","0000003570-23-000084","https://www.sec.gov/Archives/edgar/data/3570/000000357023000084/lng-20230803.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000084/0000003570-23-000084-index.htm",{"symbol":5,"form":5432,"filingdate":5650,"primarydocument":5656,"accessionnumber":5657,"filing_url":5658,"sec_url":5659},"lng-20230630.htm","0000003570-23-000082","https://www.sec.gov/Archives/edgar/data/3570/000000357023000082/lng-20230630.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000082/0000003570-23-000082-index.htm",{"symbol":5,"form":5405,"filingdate":5661,"primarydocument":5662,"accessionnumber":5663,"filing_url":5664,"sec_url":5665},"2023-07-28","lng-20230728.htm","0000003570-23-000079","https://www.sec.gov/Archives/edgar/data/3570/000000357023000079/lng-20230728.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000079/0000003570-23-000079-index.htm",{"symbol":5,"form":5405,"filingdate":5667,"primarydocument":5668,"accessionnumber":5669,"filing_url":5670,"sec_url":5671},"2023-06-26","d509265d8k.htm","0001193125-23-175109","https://www.sec.gov/Archives/edgar/data/3570/000119312523175109/d509265d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312523175109/0001193125-23-175109-index.htm",{"symbol":5,"form":5405,"filingdate":5673,"primarydocument":5674,"accessionnumber":5675,"filing_url":5676,"sec_url":5677},"2023-06-21","d522451d8k.htm","0001193125-23-171189","https://www.sec.gov/Archives/edgar/data/3570/000119312523171189/d522451d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312523171189/0001193125-23-171189-index.htm",{"symbol":5,"form":5405,"filingdate":5679,"primarydocument":5680,"accessionnumber":5681,"filing_url":5682,"sec_url":5683},"2023-06-07","d677517d8k.htm","0001193125-23-162053","https://www.sec.gov/Archives/edgar/data/3570/000119312523162053/d677517d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312523162053/0001193125-23-162053-index.htm",{"symbol":5,"form":5405,"filingdate":5685,"primarydocument":5686,"accessionnumber":5687,"filing_url":5688,"sec_url":5689},"2023-05-16","lng-20230511.htm","0000003570-23-000076","https://www.sec.gov/Archives/edgar/data/3570/000000357023000076/lng-20230511.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000076/0000003570-23-000076-index.htm",{"symbol":5,"form":5432,"filingdate":5691,"primarydocument":5692,"accessionnumber":5693,"filing_url":5694,"sec_url":5695},"2023-05-02","lng-20230331.htm","0000003570-23-000050","https://www.sec.gov/Archives/edgar/data/3570/000000357023000050/lng-20230331.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000050/0000003570-23-000050-index.htm",{"symbol":5,"form":5405,"filingdate":5691,"primarydocument":5697,"accessionnumber":5698,"filing_url":5699,"sec_url":5700},"lng-20230502.htm","0000003570-23-000051","https://www.sec.gov/Archives/edgar/data/3570/000000357023000051/lng-20230502.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000051/0000003570-23-000051-index.htm",{"symbol":5,"form":5405,"filingdate":5702,"primarydocument":5703,"accessionnumber":5704,"filing_url":5705,"sec_url":5706},"2023-04-28","lng-20230428.htm","0000003570-23-000047","https://www.sec.gov/Archives/edgar/data/3570/000000357023000047/lng-20230428.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000047/0000003570-23-000047-index.htm",{"symbol":5,"form":5405,"filingdate":5708,"primarydocument":5709,"accessionnumber":5710,"filing_url":5711,"sec_url":5712},"2023-04-05","lng-20230404.htm","0000003570-23-000045","https://www.sec.gov/Archives/edgar/data/3570/000000357023000045/lng-20230404.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000045/0000003570-23-000045-index.htm",{"symbol":5,"form":5405,"filingdate":5714,"primarydocument":5715,"accessionnumber":5716,"filing_url":5717,"sec_url":5718},"2023-02-23","lng-20230223.htm","0000003570-23-000043","https://www.sec.gov/Archives/edgar/data/3570/000000357023000043/lng-20230223.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000043/0000003570-23-000043-index.htm",{"symbol":5,"form":5421,"filingdate":5714,"primarydocument":5720,"accessionnumber":5721,"filing_url":5722,"sec_url":5723},"lng-20221231.htm","0000003570-23-000042","https://www.sec.gov/Archives/edgar/data/3570/000000357023000042/lng-20221231.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000042/0000003570-23-000042-index.htm",{"symbol":5,"form":5405,"filingdate":5725,"primarydocument":5726,"accessionnumber":5727,"filing_url":5728,"sec_url":5729},"2023-02-15","lng-20230215.htm","0000003570-23-000035","https://www.sec.gov/Archives/edgar/data/3570/000000357023000035/lng-20230215.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000035/0000003570-23-000035-index.htm",{"symbol":5,"form":5405,"filingdate":5731,"primarydocument":5732,"accessionnumber":5733,"filing_url":5734,"sec_url":5735},"2023-01-27","lng-20230127.htm","0000003570-23-000007","https://www.sec.gov/Archives/edgar/data/3570/000000357023000007/lng-20230127.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357023000007/0000003570-23-000007-index.htm",{"symbol":5,"form":5405,"filingdate":5737,"primarydocument":5738,"accessionnumber":5739,"filing_url":5740,"sec_url":5741},"2022-12-30","lng-20221228.htm","0000003570-22-000121","https://www.sec.gov/Archives/edgar/data/3570/000000357022000121/lng-20221228.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000121/0000003570-22-000121-index.htm",{"symbol":5,"form":5405,"filingdate":5743,"primarydocument":5744,"accessionnumber":5745,"filing_url":5746,"sec_url":5747},"2022-12-15","d428963d8k.htm","0001193125-22-305960","https://www.sec.gov/Archives/edgar/data/3570/000119312522305960/d428963d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522305960/0001193125-22-305960-index.htm",{"symbol":5,"form":5405,"filingdate":5749,"primarydocument":5750,"accessionnumber":5751,"filing_url":5752,"sec_url":5753},"2022-12-12","d410328d8k.htm","0001193125-22-302336","https://www.sec.gov/Archives/edgar/data/3570/000119312522302336/d410328d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522302336/0001193125-22-302336-index.htm",{"symbol":5,"form":5405,"filingdate":5755,"primarydocument":5756,"accessionnumber":5757,"filing_url":5758,"sec_url":5759},"2022-12-05","d390913d8k.htm","0001193125-22-298093","https://www.sec.gov/Archives/edgar/data/3570/000119312522298093/d390913d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522298093/0001193125-22-298093-index.htm",{"symbol":5,"form":5405,"filingdate":5761,"primarydocument":5762,"accessionnumber":5763,"filing_url":5764,"sec_url":5765},"2022-11-29","d263110d8k.htm","0001193125-22-294423","https://www.sec.gov/Archives/edgar/data/3570/000119312522294423/d263110d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522294423/0001193125-22-294423-index.htm",{"symbol":5,"form":5405,"filingdate":5767,"primarydocument":5768,"accessionnumber":5769,"filing_url":5770,"sec_url":5771},"2022-11-15","d303700d8k.htm","0001193125-22-285278","https://www.sec.gov/Archives/edgar/data/3570/000119312522285278/d303700d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522285278/0001193125-22-285278-index.htm",{"symbol":5,"form":5405,"filingdate":5773,"primarydocument":5774,"accessionnumber":5775,"filing_url":5776,"sec_url":5777},"2022-11-03","lng-20221103.htm","0000003570-22-000107","https://www.sec.gov/Archives/edgar/data/3570/000000357022000107/lng-20221103.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000107/0000003570-22-000107-index.htm",{"symbol":5,"form":5432,"filingdate":5773,"primarydocument":5779,"accessionnumber":5780,"filing_url":5781,"sec_url":5782},"lng-20220930.htm","0000003570-22-000106","https://www.sec.gov/Archives/edgar/data/3570/000000357022000106/lng-20220930.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000106/0000003570-22-000106-index.htm",{"symbol":5,"form":5405,"filingdate":5784,"primarydocument":5785,"accessionnumber":5786,"filing_url":5787,"sec_url":5788},"2022-10-03","lng-20221003.htm","0000003570-22-000099","https://www.sec.gov/Archives/edgar/data/3570/000000357022000099/lng-20221003.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000099/0000003570-22-000099-index.htm",{"symbol":5,"form":5405,"filingdate":5790,"primarydocument":5791,"accessionnumber":5792,"filing_url":5793,"sec_url":5794},"2022-09-21","d295286d8k.htm","0001193125-22-248087","https://www.sec.gov/Archives/edgar/data/3570/000119312522248087/d295286d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522248087/0001193125-22-248087-index.htm",{"symbol":5,"form":5405,"filingdate":5796,"primarydocument":5797,"accessionnumber":5798,"filing_url":5799,"sec_url":5800},"2022-09-12","d152084d8k.htm","0001193125-22-242865","https://www.sec.gov/Archives/edgar/data/3570/000119312522242865/d152084d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522242865/0001193125-22-242865-index.htm",{"symbol":5,"form":5405,"filingdate":5802,"primarydocument":5803,"accessionnumber":5804,"filing_url":5805,"sec_url":5806},"2022-08-04","lng-20220804.htm","0000003570-22-000082","https://www.sec.gov/Archives/edgar/data/3570/000000357022000082/lng-20220804.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000082/0000003570-22-000082-index.htm",{"symbol":5,"form":5432,"filingdate":5802,"primarydocument":5808,"accessionnumber":5809,"filing_url":5810,"sec_url":5811},"lng-20220630.htm","0000003570-22-000080","https://www.sec.gov/Archives/edgar/data/3570/000000357022000080/lng-20220630.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000080/0000003570-22-000080-index.htm",{"symbol":5,"form":5405,"filingdate":5813,"primarydocument":5814,"accessionnumber":5815,"filing_url":5816,"sec_url":5817},"2022-07-26","lng-20220726.htm","0000003570-22-000078","https://www.sec.gov/Archives/edgar/data/3570/000000357022000078/lng-20220726.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000078/0000003570-22-000078-index.htm",{"symbol":5,"form":5405,"filingdate":5819,"primarydocument":5820,"accessionnumber":5821,"filing_url":5822,"sec_url":5823},"2022-06-22","d341283d8k.htm","0001193125-22-178180","https://www.sec.gov/Archives/edgar/data/3570/000119312522178180/d341283d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522178180/0001193125-22-178180-index.htm",{"symbol":5,"form":5405,"filingdate":5825,"primarydocument":5826,"accessionnumber":5827,"filing_url":5828,"sec_url":5829},"2022-06-21","lng-20220621.htm","0000003570-22-000072","https://www.sec.gov/Archives/edgar/data/3570/000000357022000072/lng-20220621.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000072/0000003570-22-000072-index.htm",{"symbol":5,"form":5405,"filingdate":5831,"primarydocument":5832,"accessionnumber":5833,"filing_url":5834,"sec_url":5835},"2022-06-15","d332391d8k.htm","0001193125-22-174334","https://www.sec.gov/Archives/edgar/data/3570/000119312522174334/d332391d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312522174334/0001193125-22-174334-index.htm",{"symbol":5,"form":5405,"filingdate":5837,"primarydocument":5838,"accessionnumber":5839,"filing_url":5840,"sec_url":5841},"2022-05-17","lng-20220512.htm","0000003570-22-000067","https://www.sec.gov/Archives/edgar/data/3570/000000357022000067/lng-20220512.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000067/0000003570-22-000067-index.htm",{"symbol":5,"form":5432,"filingdate":5843,"primarydocument":5844,"accessionnumber":5845,"filing_url":5846,"sec_url":5847},"2022-05-04","lng-20220331.htm","0000003570-22-000046","https://www.sec.gov/Archives/edgar/data/3570/000000357022000046/lng-20220331.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000046/0000003570-22-000046-index.htm",{"symbol":5,"form":5405,"filingdate":5843,"primarydocument":5849,"accessionnumber":5850,"filing_url":5851,"sec_url":5852},"lng-20220504.htm","0000003570-22-000047","https://www.sec.gov/Archives/edgar/data/3570/000000357022000047/lng-20220504.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000047/0000003570-22-000047-index.htm",{"symbol":5,"form":5405,"filingdate":5854,"primarydocument":5855,"accessionnumber":5856,"filing_url":5857,"sec_url":5858},"2022-04-26","lng-20220426.htm","0000003570-22-000043","https://www.sec.gov/Archives/edgar/data/3570/000000357022000043/lng-20220426.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000043/0000003570-22-000043-index.htm",{"symbol":5,"form":5405,"filingdate":5860,"primarydocument":5861,"accessionnumber":5862,"filing_url":5863,"sec_url":5864},"2022-04-05","lng-20220405.htm","0000003570-22-000039","https://www.sec.gov/Archives/edgar/data/3570/000000357022000039/lng-20220405.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000039/0000003570-22-000039-index.htm",{"symbol":5,"form":5405,"filingdate":5866,"primarydocument":5867,"accessionnumber":5868,"filing_url":5869,"sec_url":5870},"2022-03-25","lng-20220323.htm","0000003570-22-000035","https://www.sec.gov/Archives/edgar/data/3570/000000357022000035/lng-20220323.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000035/0000003570-22-000035-index.htm",{"symbol":5,"form":5405,"filingdate":5872,"primarydocument":5873,"accessionnumber":5874,"filing_url":5875,"sec_url":5876},"2022-03-07","lng-20220301.htm","0000003570-22-000029","https://www.sec.gov/Archives/edgar/data/3570/000000357022000029/lng-20220301.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000029/0000003570-22-000029-index.htm",{"symbol":5,"form":5405,"filingdate":5878,"primarydocument":5879,"accessionnumber":5880,"filing_url":5881,"sec_url":5882},"2022-02-25","lng-20220222.htm","0000003570-22-000027","https://www.sec.gov/Archives/edgar/data/3570/000000357022000027/lng-20220222.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000027/0000003570-22-000027-index.htm",{"symbol":5,"form":5405,"filingdate":5884,"primarydocument":5885,"accessionnumber":5886,"filing_url":5887,"sec_url":5888},"2022-02-24","lng-20220224.htm","0000003570-22-000025","https://www.sec.gov/Archives/edgar/data/3570/000000357022000025/lng-20220224.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000025/0000003570-22-000025-index.htm",{"symbol":5,"form":5421,"filingdate":5884,"primarydocument":5890,"accessionnumber":5891,"filing_url":5892,"sec_url":5893},"lng-20211231.htm","0000003570-22-000024","https://www.sec.gov/Archives/edgar/data/3570/000000357022000024/lng-20211231.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000024/0000003570-22-000024-index.htm",{"symbol":5,"form":5405,"filingdate":5895,"primarydocument":5896,"accessionnumber":5897,"filing_url":5898,"sec_url":5899},"2022-01-25","lng-20220125.htm","0000003570-22-000004","https://www.sec.gov/Archives/edgar/data/3570/000000357022000004/lng-20220125.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357022000004/0000003570-22-000004-index.htm",{"symbol":5,"form":5405,"filingdate":5901,"primarydocument":5902,"accessionnumber":5903,"filing_url":5904,"sec_url":5905},"2021-12-22","lng-20211221.htm","0000003570-21-000116","https://www.sec.gov/Archives/edgar/data/3570/000000357021000116/lng-20211221.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357021000116/0000003570-21-000116-index.htm",{"symbol":5,"form":5405,"filingdate":5907,"primarydocument":5908,"accessionnumber":5909,"filing_url":5910,"sec_url":5911},"2021-12-15","d26635d8k.htm","0001193125-21-357936","https://www.sec.gov/Archives/edgar/data/3570/000119312521357936/d26635d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312521357936/0001193125-21-357936-index.htm",{"symbol":5,"form":5405,"filingdate":5913,"primarydocument":5914,"accessionnumber":5915,"filing_url":5916,"sec_url":5917},"2021-12-06","lng-20211206.htm","0000003570-21-000112","https://www.sec.gov/Archives/edgar/data/3570/000000357021000112/lng-20211206.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357021000112/0000003570-21-000112-index.htm",{"symbol":5,"form":5432,"filingdate":5919,"primarydocument":5920,"accessionnumber":5921,"filing_url":5922,"sec_url":5923},"2021-11-04","lng-20210930.htm","0000003570-21-000105","https://www.sec.gov/Archives/edgar/data/3570/000000357021000105/lng-20210930.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357021000105/0000003570-21-000105-index.htm",{"symbol":5,"form":5405,"filingdate":5919,"primarydocument":5925,"accessionnumber":5926,"filing_url":5927,"sec_url":5928},"lng-20211104.htm","0000003570-21-000108","https://www.sec.gov/Archives/edgar/data/3570/000000357021000108/lng-20211104.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357021000108/0000003570-21-000108-index.htm",{"symbol":5,"form":5405,"filingdate":5930,"primarydocument":5931,"accessionnumber":5932,"filing_url":5933,"sec_url":5934},"2021-11-01","d232149d8k.htm","0001193125-21-314609","https://www.sec.gov/Archives/edgar/data/3570/000119312521314609/d232149d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312521314609/0001193125-21-314609-index.htm",{"symbol":5,"form":5405,"filingdate":5936,"primarydocument":5937,"accessionnumber":5938,"filing_url":5939,"sec_url":5940},"2021-10-01","d235143d8k.htm","0001193125-21-289811","https://www.sec.gov/Archives/edgar/data/3570/000119312521289811/d235143d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312521289811/0001193125-21-289811-index.htm",{"symbol":5,"form":5405,"filingdate":5942,"primarydocument":5943,"accessionnumber":5944,"filing_url":5945,"sec_url":5946},"2021-09-27","d777735d8k.htm","0001193125-21-284290","https://www.sec.gov/Archives/edgar/data/3570/000119312521284290/d777735d8k.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312521284290/0001193125-21-284290-index.htm",[5948,5968,5982,5995,6010,6020,6030,6041,6055,6066,6084,6106,6124,6135,6145,6157,6170,6181,6189,6199,6216,6226,6237,6248,6255,6262,6273,6283,6295,6308,6316,6323,6332,6341,6349,6356,6364,6383,6391,6402,6413,6423,6430,6448,6467,6478,6491],{"symbol":5,"accessionnumber":5949,"filingdate":200,"sec_url":5950,"tags":5951,"headline":5956,"summary":5957,"sector":5958,"industry":5959,"date_processed":5960,"impact_score":5961,"exhibits":5962,"isLocked":5967},"0000003570-26-000030","https://www.sec.gov/Archives/edgar/data/3570/000000357026000030/0000003570-26-000030-index.htm",{"events":5952},[5953,5954,5955],"Earnings Beat","Raised Guidance","General Statement","Cheniere Energy Reports Strong Q2 2026 Results and Raises Full-Year Guidance","Cheniere Energy, Inc. reported strong financial results for the second quarter of 2026, with revenues of $5.73 billion and net income of $3.07 billion. The company also raised its full-year 2026 financial guidance, with Consolidated Adjusted EBITDA now expected to be between $7.90 billion and $8.40 billion, and Distributable Cash Flow between $5.30 billion and $5.80 billion. Cheniere also provided an update on its capital allocation strategy, including share repurchases, dividend payments, and investments in growth projects.","Energy & Transportation","Natural Gas Distribution","2026-08-06 11:31:56","HIGH",[5963],{"exhibit_number":5964,"htm_reference":5965,"full_url":5966},"EX-99.1","cei20262ndqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000030/cei20262ndqtrerex991.htm",false,{"symbol":5,"accessionnumber":5969,"filingdate":240,"sec_url":5970,"tags":5971,"headline":5974,"summary":5975,"sector":5958,"industry":5959,"date_processed":5976,"impact_score":5977,"exhibits":5978,"isLocked":5967},"0000003570-26-000025","https://www.sec.gov/Archives/edgar/data/3570/000000357026000025/0000003570-26-000025-index.htm",{"events":5972},[5973],"Dividend Announced","Cheniere Energy Declares Quarterly Dividend","Cheniere Energy, Inc. announced a quarterly cash dividend of $0.555 per share, payable on August 18, 2026, to shareholders of record as of August 10, 2026. This dividend declaration is a key financial event for the company, reflecting its commitment to returning value to shareholders. The press release provides additional context about Cheniere's operations and financial health.","2026-07-28 12:36:41","MEDIUM",[5979],{"exhibit_number":5964,"htm_reference":5980,"full_url":5981},"cei2026ex991dividendjuly.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000025/cei2026ex991dividendjuly.htm",{"symbol":5,"accessionnumber":5983,"filingdate":297,"sec_url":5984,"tags":5985,"headline":5988,"summary":5989,"sector":5958,"industry":5959,"date_processed":5990,"impact_score":5977,"exhibits":5991,"isLocked":5967},"0000003570-26-000023","https://www.sec.gov/Archives/edgar/data/3570/000000357026000023/0000003570-26-000023-index.htm",{"events":5986},[5987],"Board Member Appointed","Cheniere Energy Appoints Britt Vitalone to Board of Directors","Cheniere Energy, Inc. announced on July 14, 2026, the appointment of Britt Vitalone to its Board of Directors, effective immediately. Mr. Vitalone, a seasoned executive with over 30 years of leadership experience, notably as the former Executive Vice President and Chief Financial Officer of McKesson Corporation, will serve on the Audit and Compensation Committees. His extensive background in financial leadership and strategic planning is expected to contribute significantly to Cheniere's governance and future direction.","2026-07-14 20:35:41",[5992],{"exhibit_number":5964,"htm_reference":5993,"full_url":5994},"ceiex991-ceipressreleasevi.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000023/ceiex991-ceipressreleasevi.htm",{"symbol":5,"accessionnumber":5996,"filingdate":336,"sec_url":5997,"tags":5998,"headline":6002,"summary":6003,"sector":5958,"industry":5959,"date_processed":6004,"impact_score":5977,"exhibits":6005,"isLocked":5967},"0001193125-26-294777","https://www.sec.gov/Archives/edgar/data/3570/000119312526294777/0001193125-26-294777-index.htm",{"events":5999},[6000,6001],"Credit Facility Entered","Financial Instrument Agreement","Cheniere Energy Increases and Extends Revolving Credit Facility","On June 26, 2026, Cheniere Energy, Inc. entered into a Commitment Increase and Maturity Extension Agreement that increases the aggregate commitments under its revolving credit facility by $500 million to $1.75 billion and extends the maturity date by one year to August 1, 2031. All other terms and conditions of the facility remain unchanged. Additionally, Cheniere Corpus Christi Holdings, LLC entered into a Revolving Credit Agreement that decreases the total committed amount by $500 million to $1.0 billion, intended for general corporate purposes related to its natural gas liquefaction and pipeline facilities. These agreements are secured by various assets and include customary covenants and events of default.","2026-07-02 20:40:55",[6006],{"exhibit_number":6007,"htm_reference":6008,"full_url":6009},"EX-10.1","d73800dex101.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526294777/d73800dex101.htm",{"symbol":5,"accessionnumber":6011,"filingdate":428,"sec_url":6012,"tags":6013,"headline":6016,"summary":6017,"sector":5958,"industry":5959,"date_processed":6018,"impact_score":5977,"exhibits":6019,"isLocked":5967},"0001193125-26-263943","https://www.sec.gov/Archives/edgar/data/3570/000119312526263943/0001193125-26-263943-index.htm",{"events":6014},[6015,6001],"New Debt Issued","Cheniere Energy Partners Issues $1.75 Billion in Senior Notes","On June 9, 2026, Cheniere Energy Partners, L.P., a subsidiary of Cheniere Energy, Inc., completed the sale of $1 billion aggregate principal amount of 5.350% Senior Notes due 2036 and $750 million aggregate principal amount of 6.050% Senior Notes due 2056. The notes were issued in a private placement and are subject to a registration rights agreement. The 2036 Notes will accrue interest at a rate of 5.350% per annum, while the 2056 Notes will accrue interest at a rate of 6.050% per annum. Cheniere Partners may redeem the notes at various times at specified redemption prices.","2026-06-09 20:53:41",[],{"symbol":5,"accessionnumber":6021,"filingdate":480,"sec_url":6022,"tags":6023,"headline":6026,"summary":6027,"sector":5958,"industry":5959,"date_processed":6028,"impact_score":5961,"exhibits":6029,"isLocked":5967},"0001193125-26-240568","https://www.sec.gov/Archives/edgar/data/3570/000119312526240568/0001193125-26-240568-index.htm",{"events":6024},[6015,6025,6000],"Debt Covenant Violation","Cheniere Partners Announces Issuance of Senior Notes","On May 26, 2026, Cheniere Energy Partners, L.P., a subsidiary of Cheniere Energy, Inc., entered into a Purchase Agreement to issue $1 billion aggregate principal amount of 5.350% Senior Notes due 2036 and $750 million aggregate principal amount of 6.050% Senior Notes due 2056. The 2036 Notes will be issued at a price equal to 99.511% of par, and the 2056 Notes will be issued at a price equal to 99.698% of par. The proceeds from the sale of the Notes will be used to fund the redemption of $1.5 billion in aggregate principal amount of Cheniere Partners' outstanding 5.00% Senior Secured Notes due 2027.","2026-05-27 12:27:43",[],{"symbol":5,"accessionnumber":6031,"filingdate":519,"sec_url":6032,"tags":6033,"headline":6037,"summary":6038,"sector":5958,"industry":5959,"date_processed":6039,"impact_score":5977,"exhibits":6040,"isLocked":5967},"0000003570-26-000019","https://www.sec.gov/Archives/edgar/data/3570/000000357026000019/0000003570-26-000019-index.htm",{"events":6034},[5987,6035,6036],"Executive Compensation Detail","Audit Firm Change","Cheniere Energy Shareholders Approve Key Proposals at 2026 Annual Meeting","Cheniere Energy, Inc. held its 2026 Annual Meeting of Shareholders on May 14, 2026, where shareholders approved several key proposals. All director nominees were elected, the compensation of named executive officers for 2025 was approved in a non-binding vote, and KPMG LLP was ratified as the independent registered public accounting firm for 2026.","2026-05-15 20:03:40",[],{"symbol":5,"accessionnumber":6042,"filingdate":552,"sec_url":6043,"tags":6044,"headline":6048,"summary":6049,"sector":5958,"industry":5959,"date_processed":6050,"impact_score":5961,"exhibits":6051,"isLocked":5967},"0000003570-26-000016","https://www.sec.gov/Archives/edgar/data/3570/000000357026000016/0000003570-26-000016-index.htm",{"events":6045},[6046,5954,6001,6047,5973],"Earnings Miss","Share Repurchase Program Announced","Cheniere Energy Reports Q1 2026 Financial Results and Raises Full Year Guidance","Cheniere Energy, Inc. reported a net loss of approximately $3.5 billion for the first quarter of 2026, driven by unfavorable changes in the fair value of derivative instruments. The company raised its full-year financial guidance for both Consolidated Adjusted EBITDA and Distributable Cash Flow. Cheniere also provided updates on its liquefaction projects and capital allocation activities, including share repurchases and dividends.","2026-05-07 11:32:40",[6052],{"exhibit_number":5964,"htm_reference":6053,"full_url":6054},"cei20261stqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000016/cei20261stqtrerex991.htm",{"symbol":5,"accessionnumber":6056,"filingdate":594,"sec_url":6057,"tags":6058,"headline":5974,"summary":6060,"sector":5958,"industry":5959,"date_processed":6061,"impact_score":5977,"exhibits":6062,"isLocked":5967},"0000003570-26-000010","https://www.sec.gov/Archives/edgar/data/3570/000000357026000010/0000003570-26-000010-index.htm",{"events":6059},[5973],"Cheniere Energy, Inc. declared a quarterly cash dividend of $0.555 per share, payable on May 19, 2026, to shareholders of record as of May 11, 2026. The company is the leading producer and exporter of liquefied natural gas (LNG) in the United States.","2026-04-28 12:31:40",[6063],{"exhibit_number":5964,"htm_reference":6064,"full_url":6065},"cei2026ex991dividendapril.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000010/cei2026ex991dividendapril.htm",{"symbol":5,"accessionnumber":6067,"filingdate":681,"sec_url":6068,"tags":6069,"headline":6074,"summary":6075,"sector":5958,"industry":5959,"date_processed":6076,"impact_score":5961,"exhibits":6077,"isLocked":5967},"0000003570-26-000008","https://www.sec.gov/Archives/edgar/data/3570/000000357026000008/0000003570-26-000008-index.htm",{"events":6070},[6071,5987,6072,6073],"Board Member Departure","New CEO Appointed","Executive Employment Agreement","Cheniere Energy Announces Leadership Transition","Cheniere Energy, Inc. announced a significant leadership transition effective at the conclusion of its 2026 Annual Meeting of Shareholders. G. Andrea Botta, the current Chairman of the Board, will retire, and Jack A. Fusco, the current President and Chief Executive Officer, will assume the role of Chairman. Patricia Collawn, an independent director, will become the Lead Director. Additionally, Scott Peak was appointed to the Board, and Matthew Runkle resigned. An amendment to Jack A. Fusco's employment agreement was also made, ensuring continued vesting of long-term incentive awards under certain conditions.","2026-04-06 12:32:40",[6078,6081],{"exhibit_number":6007,"htm_reference":6079,"full_url":6080},"ceiex101boardtransitionand.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000008/ceiex101boardtransitionand.htm",{"exhibit_number":5964,"htm_reference":6082,"full_url":6083},"ceiex991040626ceipressrele.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000008/ceiex991040626ceipressrele.htm",{"symbol":5,"accessionnumber":5407,"filingdate":742,"sec_url":5409,"tags":6085,"headline":6087,"summary":6088,"sector":5958,"industry":5959,"date_processed":6089,"impact_score":5977,"exhibits":6090,"isLocked":5967},{"events":6086},[6015,6001],"Cheniere Energy, Inc. Issues $1.75 Billion in Senior Notes","Cheniere Energy, Inc. has closed the sale of $1 billion aggregate principal amount of 5.200% Senior Notes due 2036 and $750 million aggregate principal amount of 6.000% Senior Notes due 2056. The notes were issued at 99.658% and 99.524% of par, respectively, and were sold in reliance on Rule 144A and Regulation S under the Securities Act of 1933. The notes are Cheniere's senior unsubordinated obligations and are not initially guaranteed by any of Cheniere's subsidiaries. Cheniere has also entered into a Registration Rights Agreement with Goldman Sachs & Co. LLC, agreeing to use commercially reasonable efforts to register the notes with the SEC within 360 days of the issuance date.","2026-03-19 20:06:46",[6091,6095,6099,6103],{"exhibit_number":6092,"htm_reference":6093,"full_url":6094},"EX-4.1","d105636dex41.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526115956/d105636dex41.htm",{"exhibit_number":6096,"htm_reference":6097,"full_url":6098},"EX-4.2","d105636dex42.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526115956/d105636dex42.htm",{"exhibit_number":6100,"htm_reference":6101,"full_url":6102},"EX-4.3","d105636dex43.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526115956/d105636dex43.htm",{"exhibit_number":6007,"htm_reference":6104,"full_url":6105},"d105636dex101.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526115956/d105636dex101.htm",{"symbol":5,"accessionnumber":5412,"filingdate":794,"sec_url":5414,"tags":6107,"headline":6109,"summary":6110,"sector":5958,"industry":5959,"date_processed":6111,"impact_score":5977,"exhibits":6112,"isLocked":5967},{"events":6108},[6015,6001],"Cheniere Announces $1.75 Billion Senior Notes Offering","On March 5, 2026, Cheniere Energy, Inc. entered into a Purchase Agreement with Goldman Sachs & Co. LLC to issue and sell $1 billion aggregate principal amount of 5.200% Senior Notes due 2036 and $750 million aggregate principal amount of 6.000% Senior Notes due 2056. The proceeds will be used for general corporate purposes, including repayment of existing indebtedness, funding capital expenditures, and working capital. The offering is being made in a private transaction relying on exemptions from Securities Act registration requirements.","2026-03-06 13:00:45",[6113,6117,6120],{"exhibit_number":6114,"htm_reference":6115,"full_url":6116},"EX-1.1","d73076dex11.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526095013/d73076dex11.htm",{"exhibit_number":5964,"htm_reference":6118,"full_url":6119},"d73076dex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526095013/d73076dex991.htm",{"exhibit_number":6121,"htm_reference":6122,"full_url":6123},"EX-99.2","d73076dex992.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312526095013/d73076dex992.htm",{"symbol":5,"accessionnumber":5417,"filingdate":826,"sec_url":5419,"tags":6125,"headline":6128,"summary":6129,"sector":5958,"industry":5959,"date_processed":6130,"impact_score":5977,"exhibits":6131,"isLocked":5967},{"events":6126},[5955,6015,5953,6127,6001],"Strategic Partnership","Cheniere Energy Reports Strong 2025 Financials and Announces 2026 Guidance","Cheniere Energy, Inc. reported robust financial results for the fourth quarter and full year 2025, marking a significant milestone in its decade-long journey of LNG exports. The company celebrated the 10th anniversary of its first LNG cargo export, having exported over 4,610 cargoes to date. Cheniere completed its '20/20 Vision' capital allocation plan ahead of schedule, deploying over $20 billion since 2022. The company also increased its share repurchase authorization to over $10 billion through 2030. Cheniere introduced full-year 2026 financial guidance, forecasting Consolidated Adjusted EBITDA of $6.75 - $7.25 billion and Distributable Cash Flow of $4.35 - $4.85 billion. The company's CEO and CFO expressed optimism about the company's future, highlighting the successful execution of its capital allocation strategy and the expected financial performance for 2026.","2026-02-26 12:32:47",[6132],{"exhibit_number":5964,"htm_reference":6133,"full_url":6134},"cei20254thqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000006/cei20254thqtrerex991.htm",{"symbol":5,"accessionnumber":5428,"filingdate":947,"sec_url":5430,"tags":6136,"headline":6138,"summary":6139,"sector":5958,"industry":5959,"date_processed":6140,"impact_score":5977,"exhibits":6141,"isLocked":5967},{"events":6137},[5973],"Cheniere Energy Announces Quarterly Dividend","Cheniere Energy, Inc. announced on January 27, 2026, a quarterly cash dividend of $0.555 per common share, payable on February 27, 2026, to shareholders of record as of February 6, 2026. This dividend aligns with the company's strategy to return capital to shareholders while maintaining its focus on expanding its liquefied natural gas production and export capabilities.","2026-01-27 13:34:40",[6142],{"exhibit_number":5964,"htm_reference":6143,"full_url":6144},"cei2026ex991dividendjanuary.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357026000002/cei2026ex991dividendjanuary.htm",{"symbol":5,"accessionnumber":5439,"filingdate":1277,"sec_url":5441,"tags":6146,"headline":6150,"summary":6151,"sector":5958,"industry":5959,"date_processed":6152,"impact_score":5961,"exhibits":6153,"isLocked":5967},{"2.02":6147,"9.01":6148},[5953,5954],[6149],"Exhibits Furnished","Cheniere Energy Reports Third Quarter 2025 Financial Results and Raises Guidance","Cheniere Energy, Inc. reported its third quarter 2025 financial results, showing increased revenues, net income, and adjusted EBITDA compared to the prior year. The company also raised its full-year 2025 Distributable Cash Flow guidance due to favorable tax changes. The company's liquefaction projects are progressing well, with substantial completions of multiple trains. The company also provided updates on its capital allocation plan, including share repurchases and dividend payments.","2025-10-30 11:31:41",[6154],{"exhibit_number":5964,"htm_reference":6155,"full_url":6156},"cei20253rdqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000109/cei20253rdqtrerex991.htm",{"symbol":5,"accessionnumber":5444,"filingdate":1288,"sec_url":5446,"tags":6158,"headline":6163,"summary":6164,"sector":5958,"industry":5959,"date_processed":6165,"impact_score":5977,"exhibits":6166,"isLocked":5967},{"7.01":6159,"9.01":6161},[5973,6160],"Regulation FD Disclosure",[6149,6162],"Pro Forma Financial Information","Cheniere Energy Announces Increased Quarterly Dividend","Cheniere Energy, Inc. announced a quarterly cash dividend of $0.555 per share, an increase of over 10% from the previous quarter, payable on November 18, 2025 to shareholders of record as of November 7, 2025. The announcement was made via a press release, which is furnished as Exhibit 99.1.","2025-10-28 20:45:54",[6167],{"exhibit_number":5964,"htm_reference":6168,"full_url":6169},"cei2025ex991dividendoctober.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000105/cei2025ex991dividendoctober.htm",{"symbol":5,"accessionnumber":5454,"filingdate":1587,"sec_url":5456,"tags":6171,"headline":6174,"summary":6175,"sector":5958,"industry":5959,"date_processed":6176,"impact_score":5977,"exhibits":6177,"isLocked":5967},{"2.02":6172,"9.01":6173},[5955,5953],[6149],"Cheniere Energy Reports Strong Q2 2025 Earnings and Updates Financial Guidance","Cheniere Energy, Inc. reported strong financial results for the second quarter of 2025, with significant increases in revenues, net income, and consolidated adjusted EBITDA. The company also updated its full-year financial guidance for 2025. Additionally, Cheniere provided details on its capital allocation activities, including share repurchases and dividend payments. The company also gave an update on its liquefaction projects, highlighting successful completions and ongoing expansions.","2025-08-22 13:37:34",[6178],{"exhibit_number":5964,"htm_reference":6179,"full_url":6180},"cei20252ndqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000095/cei20252ndqtrerex991.htm",{"symbol":5,"accessionnumber":5459,"filingdate":1685,"sec_url":5461,"tags":6182,"headline":6185,"summary":6186,"sector":5958,"industry":5959,"date_processed":6187,"impact_score":5977,"exhibits":6188,"isLocked":5967},{"1.01":6183,"9.01":6184},[6001],[6149],"Cheniere Energy Closes $1 Billion Senior Notes Offering","Cheniere Energy Partners, L.P., a subsidiary of Cheniere Energy, Inc., closed the sale of $1 billion in 5.550% Senior Notes due 2035 on July 10, 2025. The sale was conducted in reliance on Section 4(a)(2) of the Securities Act and Rule 144A and Regulation S. Cheniere Partners has agreed to register the Notes with the SEC within 360 days of the issuance date. The Notes are Cheniere Partners' senior unsecured obligations, guaranteed by its subsidiaries, and are subject to specific covenants and events of default outlined in the Notes Indenture.","2025-08-22 05:49:30",[],{"symbol":5,"accessionnumber":5464,"filingdate":1731,"sec_url":5466,"tags":6190,"headline":6195,"summary":6196,"sector":5958,"industry":5959,"date_processed":6197,"impact_score":5977,"exhibits":6198,"isLocked":5967},{"1.01":6191,"7.01":6192,"9.01":6193},[6001],[6160],[6194],"No viable tag","Cheniere Partners Announces $1 Billion Senior Notes Offering","On June 25, 2025, Cheniere Energy Partners, L.P., a subsidiary of Cheniere Energy, Inc., announced the issuance and sale of $1 billion in 5.550% Senior Notes due 2035 through Morgan Stanley & Co. LLC, RBC Capital Markets, LLC, CIBC World Markets Corp., HSBC Securities (USA) Inc., Santander US Capital Markets LLC, and Wells Fargo Securities, LLC, as representatives of the initial purchasers. Cheniere Partners also announced the pricing of the offering and an irrevocable notice of partial redemption for $1 billion in aggregate principal amount of its outstanding 5.875% Senior Secured Notes due 2026, to be funded with the gross proceeds from the sale of the Notes and cash on hand.","2025-08-22 07:29:28",[],{"symbol":5,"accessionnumber":5469,"filingdate":1741,"sec_url":5471,"tags":6200,"headline":6206,"summary":6207,"sector":5958,"industry":5959,"date_processed":6208,"impact_score":5961,"exhibits":6209,"isLocked":5967},{"7.01":6201,"8.01":6202,"9.01":6205},[6160],[6203,6204],"Regulatory Approval","Corporate Update",[6149],"Cheniere Announces Final Investment Decision for Corpus Christi Expansion and Updated Outlook","Cheniere Energy, Inc. announced on June 24, 2025, the Final Investment Decision (FID) for the development, construction, and operation of the Corpus Christi Midscale Trains 8 & 9, a project expected to add over 5 million tonnes per annum of liquefaction capacity by 2028. The Company also updated its outlook, projecting a run-rate of over 60 million tonnes per annum by 2028, and plans to deploy over $25 billion in available cash through 2030 towards accretive growth, share repurchases, and dividend increases. This decision follows the issuance of a Notice to Proceed to Bechtel Energy, Inc. on June 17, 2025, for the construction of these midscale trains. Cheniere anticipates generating over $25 per share of run-rate Distributable Cash Flow by the early 2030s.","2025-08-22 07:48:06",[6210,6213],{"exhibit_number":5964,"htm_reference":6211,"full_url":6212},"cei2025ex991midscale8-9fid.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000088/cei2025ex991midscale8-9fid.htm",{"exhibit_number":6121,"htm_reference":6214,"full_url":6215},"a20250624chenierecapital.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000088/a20250624chenierecapital.htm",{"symbol":5,"accessionnumber":5473,"filingdate":1760,"sec_url":5475,"tags":6217,"headline":5974,"summary":6220,"sector":5958,"industry":5959,"date_processed":6221,"impact_score":5977,"exhibits":6222,"isLocked":5967},{"7.01":6218,"9.01":6219},[5973],[6149],"Cheniere Energy, Inc. declared a quarterly cash dividend of $0.500 per share, payable on August 18, 2025, to shareholders of record as of August 8, 2025. The announcement was made via a press release furnished as Exhibit 99.1.","2025-08-22 14:08:16",[6223],{"exhibit_number":5964,"htm_reference":6224,"full_url":6225},"cei2025ex991dividendjune.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000086/cei2025ex991dividendjune.htm",{"symbol":5,"accessionnumber":5478,"filingdate":1864,"sec_url":5480,"tags":6227,"headline":6232,"summary":6233,"sector":5958,"industry":5959,"date_processed":6234,"impact_score":6235,"exhibits":6236,"isLocked":5967},{"5.07":6228,"9.01":6231},[6229,6230],"Director Elections Results","Say-on-Pay Approved",[6194],"Cheniere Energy Shareholder Approvals at 2025 Annual Meeting","Cheniere Energy, Inc. held its 2025 Annual Meeting of Shareholders on May 15, 2025, where shareholders approved the compensation of named executive officers in a non-binding vote and ratified KPMG LLP as the independent registered public accounting firm for 2025. All director nominees were elected for a one-year term.","2025-08-22 19:50:49","LOW",[],{"symbol":5,"accessionnumber":5483,"filingdate":1894,"sec_url":5485,"tags":6238,"headline":6241,"summary":6242,"sector":5958,"industry":5959,"date_processed":6243,"impact_score":5961,"exhibits":6244,"isLocked":5967},{"2.02":6239,"9.01":6240},[5953,5954,5955],[6149],"Cheniere Reports First Quarter 2025 Results","Cheniere Energy, Inc. announced its financial results for the first quarter of 2025, reporting revenues of approximately $5.4 billion, net income of $353 million, and Consolidated Adjusted EBITDA of $1.87 billion. The company also reconfirmed its full-year 2025 financial guidance and declared a dividend of $0.500 per share for the first quarter, payable on May 19, 2025. Additionally, Cheniere achieved substantial completion on Train 1 of the Corpus Christi Stage 3 Project and announced that the CCL Midscale Trains 8 & 9 Project received authorization from the Federal Energy Regulatory Commission.","2025-08-22 22:12:51",[6245],{"exhibit_number":5964,"htm_reference":6246,"full_url":6247},"cei20251stqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000053/cei20251stqtrerex991.htm",{"symbol":5,"accessionnumber":5493,"filingdate":1923,"sec_url":5495,"tags":6249,"headline":5974,"summary":6252,"sector":5958,"industry":5959,"date_processed":6253,"impact_score":5977,"exhibits":6254,"isLocked":5967},{"7.01":6250,"9.01":6251},[5973],[6149],"On April 29, 2025, Cheniere Energy, Inc. declared a quarterly cash dividend of $0.500 per share, payable on May 19, 2025, to shareholders of record as of May 9, 2025. The announcement is detailed in a press release attached as Exhibit 99.1.","2025-08-23 13:08:51",[],{"symbol":5,"accessionnumber":5498,"filingdate":2020,"sec_url":5500,"tags":6256,"headline":6258,"summary":6259,"sector":5958,"industry":5959,"date_processed":6260,"impact_score":5977,"exhibits":6261,"isLocked":5967},{"5.02":6257},[5987,6071],"Cheniere Energy Appoints Matthew Runkle to Board, Scott Peak Resigns","On April 1, 2025, Cheniere Energy, Inc. appointed Matthew Runkle to its Board of Directors and Scott Peak resigned from the Board. Matthew Runkle's appointment was pursuant to a right granted to CQP Holdco LP in an Investors' and Registration Rights Agreement dated July 31, 2012. There are no reportable transactions between Mr. Runkle and the Company.","2025-08-23 17:18:50",[],{"symbol":5,"accessionnumber":5503,"filingdate":2167,"sec_url":5505,"tags":6263,"headline":6266,"summary":6267,"sector":5958,"industry":5959,"date_processed":6268,"impact_score":5961,"exhibits":6269,"isLocked":5967},{"2.02":6264,"9.01":6265},[6046,5955],[6149],"Cheniere Energy Announces 2024 Financial Results and 2025 Guidance","Cheniere Energy, Inc. reported financial results for Q4 and full year 2024, announcing a significant decrease in net income and Consolidated Adjusted EBITDA due to changes in fair value of derivative instruments and moderation of international gas prices. The company also provided full-year 2025 financial guidance. The exhibit includes detailed financial data and operational highlights.","2025-11-11 23:43:32",[6270],{"exhibit_number":5964,"htm_reference":6271,"full_url":6272},"cei20244thqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000036/cei20244thqtrerex991.htm",{"symbol":5,"accessionnumber":5513,"filingdate":2244,"sec_url":5515,"tags":6274,"headline":5974,"summary":6277,"sector":5958,"industry":5959,"date_processed":6278,"impact_score":5977,"exhibits":6279,"isLocked":5967},{"7.01":6275,"9.01":6276},[5973],[6194],"Cheniere Energy, Inc. declared a quarterly cash dividend of $0.500 per share, payable on February 21, 2025, to shareholders of record as of February 7, 2025. This announcement was made in accordance with Regulation FD and is detailed in the press release attached as Exhibit 99.1.","2025-11-17 23:25:39",[6280],{"exhibit_number":5964,"htm_reference":6281,"full_url":6282},"cei2025ex991dividendjanuary.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000010/cei2025ex991dividendjanuary.htm",{"symbol":5,"accessionnumber":5518,"filingdate":2265,"sec_url":5520,"tags":6284,"headline":6288,"summary":6289,"sector":5958,"industry":5959,"date_processed":6290,"impact_score":5961,"exhibits":6291,"isLocked":5967},{"5.02":6285,"7.01":6286,"9.01":6287},[6072],[6160],[6149],"Cheniere Appoints W. Benjamin Moreland to Board of Directors","Cheniere Energy, Inc. announced on January 21, 2025, the appointment of W. Benjamin Moreland to its Board of Directors, expanding the Board to ten members. Mr. Moreland, an independent director, was appointed to the Audit and Compensation Committees. He is a private investor and retired CEO of Crown Castle Inc. and brings extensive leadership experience to Cheniere. The appointment was made in accordance with NYSE corporate governance standards, and Mr. Moreland will receive compensation consistent with the Company’s other non-employee directors. The Company also disclosed under Regulation FD that a press release announcing the appointment is furnished as Exhibit 99.1 to this report.","2025-11-18 23:29:52",[6292],{"exhibit_number":5964,"htm_reference":6293,"full_url":6294},"a01212025newdirectormorela.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357025000004/a01212025newdirectormorela.htm",{"symbol":5,"accessionnumber":5523,"filingdate":2482,"sec_url":5525,"tags":6296,"headline":6300,"summary":6301,"sector":5958,"industry":5959,"date_processed":6302,"impact_score":6235,"exhibits":6303,"isLocked":5967},{"5.05":6297,"9.01":6299},[6298],"Code of Ethics Amendment",[6149],"Cheniere Energy Updates Code of Ethics","On November 13, 2024, Cheniere Energy, Inc. announced amendments to its Code of Business Conduct and Ethics, effective January 2, 2025. The changes include revisions to provisions on gifts, insider trading, conflicts of interest, and the use of artificial intelligence, alongside new provisions for whistleblower protections and updates to administrative matters. The full text of the Code is available as Exhibit 14.1 to this filing.","2025-11-28 00:00:44",[6304],{"exhibit_number":6305,"htm_reference":6306,"full_url":6307},"EX-14.1","codeofbusinessconductandet.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000127/codeofbusinessconductandet.htm",{"symbol":5,"accessionnumber":5533,"filingdate":2551,"sec_url":5535,"tags":6309,"headline":6312,"summary":6313,"sector":5958,"industry":5959,"date_processed":6314,"impact_score":5961,"exhibits":6315,"isLocked":5967},{"2.02":6310,"9.01":6311},[5953,5954],[6149],"Cheniere Energy Reports Q3 2024 Results and Raises Guidance","Cheniere Energy, Inc. reported a decline in net income and Consolidated Adjusted EBITDA for Q3 2024 compared to Q3 2023. However, the company maintained its strong operational performance with higher LNG export volumes. Cheniere also raised its full-year 2024 financial guidance, reflecting improved market conditions and operational efficiencies.","2025-08-24 21:54:30",[],{"symbol":5,"accessionnumber":5538,"filingdate":2562,"sec_url":5540,"tags":6317,"headline":6138,"summary":6320,"sector":5958,"industry":5959,"date_processed":6321,"impact_score":5977,"exhibits":6322,"isLocked":5967},{"7.01":6318,"9.01":6319},[5973],[6194],"Cheniere Energy, Inc. declared a quarterly cash dividend of $0.500 per share, an increase of approximately 15% from the prior quarter, payable on November 18, 2024 to shareholders of record as of November 8, 2024. This announcement was made in accordance with Regulation FD.","2025-08-24 21:11:15",[],{"symbol":5,"accessionnumber":5543,"filingdate":2664,"sec_url":5545,"tags":6324,"headline":6328,"summary":6329,"sector":5958,"industry":5959,"date_processed":6330,"impact_score":5961,"exhibits":6331,"isLocked":5967},{"5.02":6325,"9.01":6327},[6035,6326],"Key Executive Departure",[6149],"Cheniere Energy Transitions COO to Advisor Role","On October 2, 2024, Cheniere Energy, Inc. announced the transition of Corey Grindal, its Executive Vice President and Chief Operating Officer, to an Executive Vice President and Advisor. Grindal's employment will continue until January 2, 2025, after which it will terminate. As per the Letter Agreement, Grindal will receive benefits under the Cheniere Energy, Inc. Key Executive Severance Pay Plan, outplacement services for 12 months, and an additional $24,000 for benefit costs, subject to signing a release of claims and not resigning prior to the termination date.","2025-08-24 00:47:25",[],{"symbol":5,"accessionnumber":5548,"filingdate":2788,"sec_url":5550,"tags":6333,"headline":6337,"summary":6338,"sector":5958,"industry":5959,"date_processed":6339,"impact_score":5977,"exhibits":6340,"isLocked":5967},{"5.03":6334,"9.01":6336},[6335],"Bylaw Amendment",[6149],"Cheniere Energy Adopts Amended and Restated Bylaws","On August 30, 2024, Cheniere Energy, Inc.'s Board of Directors approved and adopted Amended and Restated Bylaws, which became effective on the same date. The amendments include changes to proxy solicitation rules, director nomination procedures, stockholder meeting rules, indemnification provisions, and technical changes. The Amended and Restated Bylaws are attached as Exhibit 3.1.","2025-08-23 21:46:03",[],{"symbol":5,"accessionnumber":5558,"filingdate":2875,"sec_url":5560,"tags":6342,"headline":6345,"summary":6346,"sector":5958,"industry":5959,"date_processed":6347,"impact_score":5961,"exhibits":6348,"isLocked":5967},{"2.02":6343,"9.01":6344},[5955,5954],[6149],"Cheniere Energy Reports Q2 2024 Financial Results and Raises Guidance","Cheniere Energy, Inc. announced its financial results for the second quarter of 2024, reporting lower revenues and net income compared to the same period in 2023. The company attributed the decline to lower total margins per MMBtu of LNG delivered and changes in the fair value of derivative instruments. Cheniere also raised its full-year 2024 financial guidance for Consolidated Adjusted EBITDA and Distributable Cash Flow, reflecting its expectations for the remainder of the year.","2025-08-23 18:53:10",[],{"symbol":5,"accessionnumber":5567,"filingdate":3073,"sec_url":5569,"tags":6350,"headline":6138,"summary":6353,"sector":5958,"industry":5959,"date_processed":6354,"impact_score":5977,"exhibits":6355,"isLocked":5967},{"7.01":6351,"9.01":6352},[5973],[6194],"Cheniere Energy, Inc. declared a quarterly cash dividend of $0.435 per share, payable on August 16, 2024, to shareholders of record as of August 9, 2024.","2025-08-23 01:11:24",[],{"symbol":5,"accessionnumber":5563,"filingdate":3073,"sec_url":5565,"tags":6357,"headline":6360,"summary":6361,"sector":5958,"industry":5959,"date_processed":6362,"impact_score":6235,"exhibits":6363,"isLocked":5967},{"7.01":6358,"9.01":6359},[6160],[6149],"Cheniere Announces Upsized Share Repurchase and Dividend Increase","On June 17, 2024, Cheniere Energy, Inc. announced an increase in its share repurchase authorization by $4 billion and a planned 15% increase in its quarterly dividend, effective from the third quarter 2024. This decision underscores the company's strong financial performance and its commitment to returning capital to shareholders. The announcement is part of Cheniere's '20/20 Vision' capital allocation plan, which aims to balance investment in growth projects, capital returns, and maintaining an investment-grade credit rating.","2025-08-23 01:10:30",[],{"symbol":5,"accessionnumber":5572,"filingdate":3159,"sec_url":5574,"tags":6365,"headline":6372,"summary":6373,"sector":5958,"industry":5959,"date_processed":6374,"impact_score":5961,"exhibits":6375,"isLocked":5967},{"5.02":6366,"5.03":6368,"5.07":6369,"9.01":6371},[6367],"Key Executive Appointment",[6335],[6229,6370,6230],"Equity Plan Approved",[6149],"Cheniere Energy Shareholder Approvals at 2024 Annual Meeting","At the 2024 Annual Meeting of Shareholders, Cheniere Energy, Inc. secured shareholder approvals for several key proposals. The shareholders voted to approve the Cheniere Energy, Inc. Amended and Restated 2020 Incentive Plan, ratified KPMG LLP as the independent registered public accounting firm for 2024, and approved an amendment to the Company's Restated Certificate of Incorporation to limit the personal liability of officers as permitted by law. Additionally, all director nominees were elected for a one-year term. The meeting was held on May 23, 2024, with 197,045,165 shares represented.","2025-08-22 22:23:41",[6376,6380],{"exhibit_number":6377,"htm_reference":6378,"full_url":6379},"EX-3.1","exhibit31-certificateofame.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000069/exhibit31-certificateofame.htm",{"exhibit_number":6007,"htm_reference":6381,"full_url":6382},"exhibit101-ar2020incentive.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000069/exhibit101-ar2020incentive.htm",{"symbol":5,"accessionnumber":5577,"filingdate":3170,"sec_url":5579,"tags":6384,"headline":6387,"summary":6388,"sector":5958,"industry":5959,"date_processed":6389,"impact_score":5977,"exhibits":6390,"isLocked":5967},{"1.01":6385,"9.01":6386},[6001],[6149],"Cheniere Energy Closes $1.2 Billion Senior Notes Offering","On May 22, 2024, Cheniere Energy Partners, L.P., a subsidiary of Cheniere Energy, Inc., closed the sale of $1.2 billion aggregate principal amount of 5.750% Senior Notes due 2034. The Notes were sold on a private placement basis and are the Partnership's senior unsecured obligations, ranking equally with other unsubordinated debt. The offering included a Registration Rights Agreement obligating the Partnership to file for registration of the Notes. The Ninth Supplemental Indenture, detailing the terms of the Notes, and the Registration Rights Agreement are filed as exhibits.","2025-08-22 21:48:02",[],{"symbol":5,"accessionnumber":5582,"filingdate":3214,"sec_url":5584,"tags":6392,"headline":6398,"summary":6399,"sector":5958,"industry":5959,"date_processed":6400,"impact_score":5977,"exhibits":6401,"isLocked":5967},{"1.01":6393,"7.01":6396,"9.01":6397},[6394,6395],"New Major Contract","Securities Purchase Agreement",[6160],[6194],"Cheniere Partners Announces $1.2B Senior Notes Issuance and Partial Redemption","Cheniere Energy Partners, L.P., a subsidiary of Cheniere Energy, Inc., announced on May 8, 2024, the issuance of $1,200,000,000 aggregate principal amount of 5.750% Senior Notes due 2034. The notes will be issued at a price equal to 99.820% of par. The offering is subject to market and other conditions. Additionally, Sabine Pass Liquefaction, LLC, a subsidiary of Cheniere Energy Partners, announced a partial redemption of $1,200,000,000 in aggregate principal amount of its outstanding 5.625% Senior Secured Notes due 2025, to be funded with the gross proceeds from the sale of the new notes and cash on hand.","2025-08-22 19:21:39",[],{"symbol":5,"accessionnumber":5592,"filingdate":3235,"sec_url":5594,"tags":6403,"headline":6406,"summary":6407,"sector":5958,"industry":5959,"date_processed":6408,"impact_score":6235,"exhibits":6409,"isLocked":5967},{"2.02":6404,"9.01":6405},[5955],[6149],"Cheniere Reports First Quarter 2024 Results and Reconfirms Full Year 2024 Financial Guidance","Cheniere Energy, Inc. reported its financial results for the first quarter of 2024, showing revenues of approximately $4.3 billion, net income of approximately $0.5 billion, Consolidated Adjusted EBITDA of approximately $1.8 billion, and Distributable Cash Flow of approximately $1.2 billion. The company reconfirmed its full year 2024 financial guidance for Consolidated Adjusted EBITDA of $5.5 billion - $6.0 billion and Distributable Cash Flow of $2.9 billion - $3.4 billion. Cheniere also repurchased approximately 7.5 million shares of common stock for about $1.2 billion, prepaid $150 million of consolidated long-term indebtedness, and declared a dividend of $0.435 per share of common stock for the first quarter 2024.","2025-08-22 17:44:52",[6410],{"exhibit_number":5964,"htm_reference":6411,"full_url":6412},"cei20241stqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000057/cei20241stqtrerex991.htm",{"symbol":5,"accessionnumber":5597,"filingdate":3262,"sec_url":5599,"tags":6414,"headline":5974,"summary":6417,"sector":5958,"industry":5959,"date_processed":6418,"impact_score":5977,"exhibits":6419,"isLocked":5967},{"7.01":6415,"9.01":6416},[5973],[6149],"On April 26, 2024, Cheniere Energy, Inc. announced a quarterly cash dividend of $0.435 per share, payable on May 17, 2024, to shareholders of record as of May 10, 2024. The dividend was declared in compliance with Regulation FD and detailed in a press release attached as Exhibit 99.1.","2025-08-22 16:09:09",[6420],{"exhibit_number":5964,"htm_reference":6421,"full_url":6422},"cei2024ex991dividendapril.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000050/cei2024ex991dividendapril.htm",{"symbol":5,"accessionnumber":5602,"filingdate":3351,"sec_url":5604,"tags":6424,"headline":6426,"summary":6427,"sector":5958,"industry":5959,"date_processed":6428,"impact_score":5977,"exhibits":6429,"isLocked":5967},{"5.02":6425},[5987,6071],"Cheniere Energy Appoints New Board Member and Announces Resignation of Existing Board Member","On April 2, 2024, Cheniere Energy, Inc. appointed Scott Peak to its Board of Directors, pursuant to a right granted to CQP Holdco LP in an Investors' and Registration Rights Agreement dated July 31, 2012. In connection with this appointment, Matthew Runkle resigned from the Board on the same day. No transactions between Mr. Peak and the Company are reportable under Item 404(a) of Regulation S-K.","2025-08-22 09:50:27",[],{"symbol":5,"accessionnumber":5607,"filingdate":3398,"sec_url":5609,"tags":6431,"headline":6435,"summary":6436,"sector":5958,"industry":5959,"date_processed":6437,"impact_score":5977,"exhibits":6438,"isLocked":5967},{"1.01":6432,"2.03":6433,"9.01":6434},[6001],[6015],[6149],"Cheniere Energy Closes Sale of $1.5 Billion Senior Notes","On March 19, 2024, Cheniere Energy, Inc. closed the sale of $1.5 billion aggregate principal amount of 5.650% senior notes due 2034. The notes were sold in reliance on Rule 144A and Regulation S and are not registered under the Securities Act of 1933. The notes were issued under an indenture with The Bank of New York Mellon as trustee and accrue interest at a rate of 5.650% per annum, payable semi-annually. Cheniere may redeem the notes at its option under certain conditions. Additionally, Cheniere agreed to file a registration statement for an offer to exchange the notes for like amount of registered debt securities within 360 days.","2025-08-22 08:25:21",[6439,6442,6445],{"exhibit_number":6092,"htm_reference":6440,"full_url":6441},"d813428dex41.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524071356/d813428dex41.htm",{"exhibit_number":6096,"htm_reference":6443,"full_url":6444},"d813428dex42.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524071356/d813428dex42.htm",{"exhibit_number":6007,"htm_reference":6446,"full_url":6447},"d813428dex101.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524071356/d813428dex101.htm",{"symbol":5,"accessionnumber":5612,"filingdate":3441,"sec_url":5614,"tags":6449,"headline":6454,"summary":6455,"sector":5958,"industry":5959,"date_processed":6456,"impact_score":5977,"exhibits":6457,"isLocked":5967},{"1.01":6450,"7.01":6451,"9.01":6453},[6001],[6160,6452],"Press Release Furnished",[6149],"Cheniere Announces Offering of $1.5 Billion Senior Notes Due 2034","Cheniere Energy, Inc. announced the offering of $1.5 billion senior notes due 2034, to be used for retiring a portion of its existing senior secured notes due 2025. The offering is subject to market conditions and has not been registered under the Securities Act of 1933. The announcement was made through a press release, which is furnished as Exhibit 99.1. Additionally, Cheniere disclosed its intention to offer the notes via Regulation FD, and the press release and purchase agreement are provided as exhibits.","2025-08-22 06:46:05",[6458,6461,6464],{"exhibit_number":6114,"htm_reference":6459,"full_url":6460},"d787780dex11.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524060014/d787780dex11.htm",{"exhibit_number":5964,"htm_reference":6462,"full_url":6463},"d787780dex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524060014/d787780dex991.htm",{"exhibit_number":6121,"htm_reference":6465,"full_url":6466},"d787780dex992.htm","https://www.sec.gov/Archives/edgar/data/3570/000119312524060014/d787780dex992.htm",{"symbol":5,"accessionnumber":5617,"filingdate":3485,"sec_url":5619,"tags":6468,"headline":6471,"summary":6472,"sector":5958,"industry":5959,"date_processed":6473,"impact_score":6235,"exhibits":6474,"isLocked":5967},{"2.02":6469,"9.01":6470},[5955],[6149],"Cheniere Announces Q4 2023 Results and Provides 2024 Guidance","Cheniere Energy, Inc. reported financial results for Q4 and full year 2023, showing a significant decrease in net income and consolidated adjusted EBITDA compared to 2022. The company also provided financial guidance for 2024, indicating expected consolidated adjusted EBITDA and distributable cash flow within specific ranges. Key highlights include the introduction of long-term gas supply agreements and updates on liquefaction projects.","2025-08-22 04:31:37",[6475],{"exhibit_number":5964,"htm_reference":6476,"full_url":6477},"cei20234thqtrerex991.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000043/cei20234thqtrerex991.htm",{"symbol":5,"accessionnumber":5627,"filingdate":3553,"sec_url":5629,"tags":6479,"headline":6484,"summary":6485,"sector":5958,"industry":5959,"date_processed":6486,"impact_score":5977,"exhibits":6487,"isLocked":5967},{"3.01":6480,"7.01":6482,"9.01":6483},[6481],"Transfer of Listing",[6160],[6194],"Cheniere Energy Announces Uplisting to NYSE","Cheniere Energy, Inc. announced the voluntary delisting of its common stock from NYSE American and uplisting to the New York Stock Exchange, effective February 5, 2024. The company cited its long-standing relationship with NYSE American and expressed anticipation for its continued success within the NYSE. The uplisting aligns with the company's strategic growth objectives and is expected to enhance its market presence.","2025-08-22 01:21:06",[6488],{"exhibit_number":5964,"htm_reference":6489,"full_url":6490},"a012924lngcqpnyselistingan.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000005/a012924lngcqpnyselistingan.htm",{"symbol":5,"accessionnumber":5631,"filingdate":3571,"sec_url":5633,"tags":6492,"headline":6495,"summary":6496,"sector":5958,"industry":5959,"date_processed":6497,"impact_score":5977,"exhibits":6498,"isLocked":5967},{"7.01":6493,"9.01":6494},[5973],[6149],"Cheniere Declares Quarterly Dividend","Cheniere Energy, Inc. declared a quarterly cash dividend of $0.435 per share, payable on February 23, 2024, to shareholders of record as of February 6, 2024. This dividend declaration was made on January 26, 2024, and the details were disclosed in a press release attached as Exhibit 99.1.","2025-08-22 00:50:35",[6499],{"exhibit_number":5964,"htm_reference":6500,"full_url":6501},"cei2024ex991dividendjanuary.htm","https://www.sec.gov/Archives/edgar/data/3570/000000357024000003/cei2024ex991dividendjanuary.htm",null,1789889789377]