[{"data":1,"prerenderedAt":5421},["ShallowReactive",2],{"company-overview-MARA":3},{"company_profile":4,"ohlc":15,"spy":2962,"trading_signals":4238,"company_actions":4351,"filings_8k":4812,"report_history":5420,"insider_summary":5420,"filings_summary":5420,"financials_summary":5420,"institutional_summary":5420,"seo_links":5420},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"MARA","Mara Holdings Inc.","NASDAQ","XNCM","Financial Services","Capital Markets",152,"https://www.mara.com","\"Mara Holdings Inc. is a company that primarily specializes in the financial and technological sectors, focusing on innovative endeavors within its portfolio. As part of its core business model, Mara Holdings engages in cryptocurrency mining and digital asset management, which positions it in the rapidly evolving digital finance industry. Its operations include mining of major cryptocurrencies, which involves the validation of digital transactions and adding them to a blockchain ledger, a process crucial to the functionality and security of cryptocurrency networks.","",[16,22,28,34,40,45,51,56,62,68,71,76,82,87,92,96,101,106,110,115,121,126,132,137,143,148,154,159,164,169,175,179,184,190,193,197,203,209,212,218,223,229,234,239,243,249,252,256,261,267,272,277,280,285,290,295,301,306,311,317,322,327,332,337,343,348,353,358,364,369,373,378,383,388,393,398,404,409,412,415,421,425,431,437,442,446,451,454,458,462,466,470,475,478,483,487,489,493,497,501,504,508,511,515,518,520,524,526,530,533,539,543,548,554,559,564,570,576,582,586,592,598,602,606,611,616,620,624,630,635,640,643,648,652,657,661,666,669,673,678,681,685,691,695,699,705,708,713,718,722,726,732,736,739,743,748,752,755,757,761,765,768,773,777,783,787,791,794,797,801,805,809,812,816,820,824,828,832,835,840,844,848,853,857,860,863,867,870,874,878,880,884,887,890,893,897,899,901,903,905,907,910,912,914,916,919,922,924,927,930,932,936,938,943,947,953,959,965,971,976,982,988,993,999,1004,1010,1015,1021,1026,1031,1037,1041,1046,1052,1057,1063,1069,1075,1080,1086,1091,1097,1103,1108,1111,1117,1123,1128,1134,1139,1144,1149,1153,1159,1165,1170,1174,1180,1185,1190,1193,1199,1203,1208,1214,1219,1221,1227,1232,1237,1241,1245,1250,1254,1256,1260,1264,1269,1272,1275,1280,1286,1290,1294,1297,1301,1306,1311,1317,1321,1326,1328,1334,1338,1341,1345,1349,1355,1360,1365,1370,1375,1380,1386,1389,1394,1398,1402,1405,1409,1412,1416,1421,1426,1431,1434,1439,1441,1444,1448,1451,1454,1458,1460,1463,1466,1469,1473,1477,1480,1483,1486,1490,1495,1497,1501,1503,1506,1509,1513,1515,1517,1520,1524,1528,1531,1534,1536,1539,1542,1545,1548,1551,1556,1559,1561,1564,1567,1569,1573,1576,1579,1582,1586,1589,1591,1594,1597,1599,1601,1604,1608,1612,1618,1620,1624,1628,1630,1633,1635,1638,1640,1642,1644,1647,1649,1652,1655,1659,1661,1664,1667,1670,1673,1675,1677,1679,1681,1684,1689,1695,1699,1701,1705,1710,1716,1719,1724,1728,1732,1737,1742,1747,1749,1754,1759,1764,1769,1772,1778,1782,1786,1790,1796,1799,1802,1808,1812,1817,1819,1821,1826,1829,1834,1838,1842,1846,1851,1857,1863,1869,1875,1880,1885,1891,1897,1902,1908,1914,1920,1925,1931,1936,1942,1948,1953,1959,1964,1967,1972,1978,1983,1989,1995,2000,2003,2008,2013,2016,2018,2020,2024,2027,2032,2034,2037,2041,2045,2048,2051,2055,2060,2064,2067,2071,2074,2077,2079,2082,2085,2088,2090,2093,2095,2098,2101,2104,2107,2109,2111,2114,2116,2120,2122,2124,2127,2129,2131,2133,2137,2140,2143,2146,2149,2152,2154,2156,2158,2161,2164,2166,2168,2171,2173,2175,2178,2180,2183,2185,2189,2191,2195,2197,2199,2202,2206,2210,2214,2218,2223,2226,2231,2235,2240,2246,2252,2257,2262,2267,2271,2275,2279,2284,2287,2292,2296,2300,2303,2307,2311,2314,2318,2320,2323,2327,2330,2332,2336,2340,2344,2347,2350,2353,2357,2360,2364,2368,2370,2374,2378,2381,2383,2387,2392,2397,2399,2405,2409,2412,2414,2417,2420,2422,2424,2428,2430,2433,2436,2440,2443,2446,2449,2452,2455,2457,2460,2463,2467,2470,2472,2476,2479,2482,2484,2486,2488,2490,2493,2497,2499,2501,2505,2509,2512,2517,2523,2527,2532,2535,2538,2540,2542,2544,2547,2550,2554,2558,2563,2567,2573,2579,2584,2590,2596,2602,2607,2613,2618,2621,2627,2633,2639,2645,2650,2655,2660,2663,2666,2668,2671,2674,2676,2678,2680,2683,2686,2689,2691,2693,2695,2697,2699,2701,2704,2706,2710,2713,2717,2722,2727,2733,2737,2743,2748,2753,2758,2764,2769,2773,2778,2782,2785,2788,2791,2794,2796,2798,2801,2804,2807,2809,2811,2813,2816,2818,2820,2823,2825,2827,2830,2833,2835,2837,2841,2844,2847,2851,2853,2855,2858,2860,2863,2866,2868,2870,2873,2877,2879,2883,2885,2889,2895,2897,2900,2904,2909,2913,2915,2919,2922,2927,2931,2933,2938,2942,2944,2946,2949,2951,2953,2957,2960],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",12.13,13.32,12.05,13.24,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-09-17",11.46,11.88,10.86,11.64,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":33},"2026-09-16",11.31,11.53,10.77,11.04,{"symbol":5,"time":35,"open":36,"high":37,"low":38,"close":39},"2026-09-15",11.27,11.48,10.96,11.24,{"symbol":5,"time":41,"open":42,"high":43,"low":38,"close":44},"2026-09-14",11.1,11.94,11.5,{"symbol":5,"time":46,"open":47,"high":48,"low":49,"close":50},"2026-09-11",11.62,12.39,11.54,11.98,{"symbol":5,"time":52,"open":27,"high":53,"low":54,"close":55},"2026-09-10",11.8,11.22,11.43,{"symbol":5,"time":57,"open":58,"high":59,"low":60,"close":61},"2026-09-09",12.09,12.15,11.6,11.92,{"symbol":5,"time":63,"open":64,"high":65,"low":66,"close":67},"2026-09-08",11.13,12.06,11,11.83,{"symbol":5,"time":69,"open":70,"high":44,"low":70,"close":30},"2026-09-04",11.19,{"symbol":5,"time":72,"open":73,"high":74,"low":75,"close":60},"2026-09-03",10.6,11.85,10.48,{"symbol":5,"time":77,"open":78,"high":79,"low":80,"close":81},"2026-09-02",10.01,10.53,9.99,10.47,{"symbol":5,"time":83,"open":75,"high":84,"low":85,"close":86},"2026-09-01",10.61,10.15,10.23,{"symbol":5,"time":88,"open":89,"high":90,"low":91,"close":32},"2026-08-31",10.78,10.79,10.36,{"symbol":5,"time":93,"open":31,"high":60,"low":94,"close":95},"2026-08-28",10.56,10.67,{"symbol":5,"time":97,"open":31,"high":98,"low":99,"close":100},"2026-08-27",12.32,11.28,11.87,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":54},"2026-08-26",11.56,11.73,10.99,{"symbol":5,"time":107,"open":108,"high":59,"low":109,"close":67},"2026-08-25",11.07,10.93,{"symbol":5,"time":111,"open":112,"high":65,"low":113,"close":114},"2026-08-24",11.17,11.03,11.18,{"symbol":5,"time":116,"open":117,"high":118,"low":119,"close":120},"2026-08-21",11.7,12.47,11.02,11.26,{"symbol":5,"time":122,"open":123,"high":70,"low":124,"close":125},"2026-08-20",10.21,9.96,11.15,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":131},"2026-08-19",8.91,9.89,8.68,9.65,{"symbol":5,"time":133,"open":134,"high":135,"low":128,"close":136},"2026-08-18",9.36,9.55,8.96,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-08-17",9.22,9.81,9.2,9.72,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":141},"2026-08-14",9.01,9.26,9,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-13",9.49,9.79,9.17,9.21,{"symbol":5,"time":155,"open":156,"high":157,"low":135,"close":158},"2026-08-12",10.13,10.28,9.64,{"symbol":5,"time":160,"open":161,"high":85,"low":162,"close":163},"2026-08-11",10.1,9.6,9.68,{"symbol":5,"time":165,"open":80,"high":166,"low":167,"close":168},"2026-08-10",10.08,9.4,9.56,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":174},"2026-08-07",10.92,10.94,9.69,10.09,{"symbol":5,"time":176,"open":109,"high":177,"low":178,"close":178},"2026-08-06",11.21,10.65,{"symbol":5,"time":180,"open":181,"high":182,"low":183,"close":39},"2026-08-05",11.66,12.02,11.23,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-08-04",11.58,11.91,11.29,11.75,{"symbol":5,"time":191,"open":114,"high":192,"low":38,"close":189},"2026-08-03",11.89,{"symbol":5,"time":194,"open":182,"high":195,"low":108,"close":196},"2026-07-31",12.07,11.32,{"symbol":5,"time":198,"open":199,"high":200,"low":201,"close":202},"2026-07-30",10.66,12.03,10.57,11.82,{"symbol":5,"time":204,"open":205,"high":206,"low":207,"close":208},"2026-07-29",11.25,11.45,10.03,10.05,{"symbol":5,"time":210,"open":188,"high":31,"low":95,"close":211},"2026-07-28",11.38,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-07-27",12.27,12.33,11.44,11.77,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":222},"2026-07-24",12.54,12.73,12.12,{"symbol":5,"time":224,"open":225,"high":226,"low":227,"close":228},"2026-07-23",12.14,13.16,12.11,12.77,{"symbol":5,"time":230,"open":61,"high":231,"low":232,"close":233},"2026-07-22",12.85,11.9,12.41,{"symbol":5,"time":235,"open":43,"high":236,"low":237,"close":238},"2026-07-21",12.76,11.81,12.25,{"symbol":5,"time":240,"open":241,"high":200,"low":108,"close":242},"2026-07-20",11.08,11.67,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-07-17",10.95,11.05,10.54,10.69,{"symbol":5,"time":250,"open":65,"high":238,"low":205,"close":251},"2026-07-16",11.42,{"symbol":5,"time":253,"open":254,"high":220,"low":60,"close":255},"2026-07-15",12.23,12.29,{"symbol":5,"time":257,"open":258,"high":259,"low":242,"close":260},"2026-07-14",12.68,12.72,12.16,{"symbol":5,"time":262,"open":263,"high":264,"low":265,"close":266},"2026-07-13",12.42,12.65,11.93,12.19,{"symbol":5,"time":268,"open":269,"high":270,"low":215,"close":271},"2026-07-10",13.64,13.68,12.6,{"symbol":5,"time":273,"open":274,"high":275,"low":264,"close":276},"2026-07-09",12.67,14.41,13.22,{"symbol":5,"time":278,"open":104,"high":222,"low":279,"close":182},"2026-07-08",11.59,{"symbol":5,"time":281,"open":282,"high":283,"low":284,"close":20},"2026-07-07",12.7,12.79,11.74,{"symbol":5,"time":286,"open":287,"high":288,"low":220,"close":289},"2026-07-06",12.63,13.53,12.95,{"symbol":5,"time":291,"open":292,"high":293,"low":50,"close":294},"2026-07-02",13.63,14.09,12.4,{"symbol":5,"time":296,"open":297,"high":298,"low":299,"close":300},"2026-07-01",13.74,14,13.18,13.37,{"symbol":5,"time":302,"open":269,"high":303,"low":304,"close":305},"2026-06-30",13.93,13.28,13.89,{"symbol":5,"time":307,"open":308,"high":309,"low":304,"close":310},"2026-06-29",14.78,14.89,14.03,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":316},"2026-06-26",13.58,15,13.34,14.54,{"symbol":5,"time":318,"open":319,"high":320,"low":289,"close":321},"2026-06-25",14.44,14.75,13.88,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":298},"2026-06-24",14.97,15.23,13.42,{"symbol":5,"time":328,"open":310,"high":329,"low":330,"close":331},"2026-06-23",15.48,13.99,14.7,{"symbol":5,"time":333,"open":334,"high":335,"low":334,"close":336},"2026-06-22",14.49,16.43,14.85,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-06-18",14.34,14.39,13.71,14.22,{"symbol":5,"time":344,"open":345,"high":346,"low":305,"close":347},"2026-06-17",14.25,14.9,13.92,{"symbol":5,"time":349,"open":350,"high":351,"low":340,"close":352},"2026-06-16",14.55,15.26,14.42,{"symbol":5,"time":354,"open":355,"high":325,"low":356,"close":357},"2026-06-15",14.92,14.6,14.64,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":363},"2026-06-12",13.73,14.72,13.62,14.08,{"symbol":5,"time":365,"open":366,"high":270,"low":367,"close":368},"2026-06-11",12.61,12.5,13.61,{"symbol":5,"time":370,"open":276,"high":371,"low":372,"close":372},"2026-06-10",13.6,12.62,{"symbol":5,"time":374,"open":298,"high":375,"low":376,"close":377},"2026-06-09",14.4,12.64,13.31,{"symbol":5,"time":379,"open":380,"high":381,"low":271,"close":382},"2026-06-08",12.78,13.97,13.78,{"symbol":5,"time":384,"open":385,"high":386,"low":387,"close":98},"2026-06-05",13.39,13.4,11.84,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":321},"2026-06-04",13.49,14.07,13.27,{"symbol":5,"time":394,"open":298,"high":395,"low":396,"close":397},"2026-06-03",14.38,13.7,13.96,{"symbol":5,"time":399,"open":400,"high":401,"low":402,"close":403},"2026-06-02",14.58,15.01,14.1,14.28,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":336},"2026-06-01",14.05,15.32,13.66,{"symbol":5,"time":410,"open":411,"high":357,"low":313,"close":395},"2026-05-29",13.87,{"symbol":5,"time":413,"open":414,"high":342,"low":313,"close":391},"2026-05-28",13.94,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-05-27",14.21,14.48,13.84,14.33,{"symbol":5,"time":422,"open":423,"high":424,"low":363,"close":403},"2026-05-26",14.24,14.87,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-05-22",13.57,14.11,13.41,13.81,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-05-21",13.14,13.77,13.08,13.55,{"symbol":5,"time":438,"open":376,"high":439,"low":440,"close":441},"2026-05-20",13.5,12.53,13.15,{"symbol":5,"time":443,"open":25,"high":444,"low":31,"close":445},"2026-05-19",12.59,12.44,{"symbol":5,"time":447,"open":448,"high":449,"low":47,"close":450},"2026-05-18",12.08,12.26,12.18,{"symbol":5,"time":452,"open":231,"high":453,"low":18,"close":445},"2026-05-15",12.89,{"symbol":5,"time":455,"open":221,"high":396,"low":456,"close":457},"2026-05-14",12.45,13.29,{"symbol":5,"time":459,"open":287,"high":460,"low":255,"close":461},"2026-05-13",13.09,12.75,{"symbol":5,"time":463,"open":464,"high":465,"low":104,"close":259},"2026-05-12",12.91,12.94,{"symbol":5,"time":467,"open":468,"high":469,"low":444,"close":385},"2026-05-11",12.96,13.8,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":465},"2026-05-08",12.57,13.35,12.2,{"symbol":5,"time":476,"open":221,"high":477,"low":254,"close":282},"2026-05-07",13.05,{"symbol":5,"time":479,"open":480,"high":481,"low":238,"close":482},"2026-05-06",12.55,13.12,13.03,{"symbol":5,"time":484,"open":485,"high":255,"low":486,"close":260},"2026-05-05",12.04,11.78,{"symbol":5,"time":488,"open":55,"high":74,"low":120,"close":67},"2026-05-04",{"symbol":5,"time":490,"open":491,"high":492,"low":211,"close":24},"2026-05-01",12.28,12.37,{"symbol":5,"time":494,"open":42,"high":214,"low":495,"close":496},"2026-04-30",11.06,11.99,{"symbol":5,"time":498,"open":171,"high":171,"low":499,"close":500},"2026-04-29",10.27,10.72,{"symbol":5,"time":502,"open":503,"high":113,"low":73,"close":119},"2026-04-28",10.81,{"symbol":5,"time":505,"open":506,"high":181,"low":507,"close":114},"2026-04-27",11.55,11.09,{"symbol":5,"time":509,"open":496,"high":510,"low":99,"close":27},"2026-04-24",12.1,{"symbol":5,"time":512,"open":181,"high":513,"low":514,"close":53},"2026-04-23",12.22,11.57,{"symbol":5,"time":516,"open":67,"high":266,"low":517,"close":387},"2026-04-22",11.68,{"symbol":5,"time":519,"open":186,"high":181,"low":119,"close":183},"2026-04-21",{"symbol":5,"time":521,"open":522,"high":202,"low":108,"close":523},"2026-04-20",11.3,11.63,{"symbol":5,"time":525,"open":181,"high":222,"low":206,"close":60},"2026-04-17",{"symbol":5,"time":527,"open":201,"high":528,"low":529,"close":506},"2026-04-16",11.69,10.31,{"symbol":5,"time":531,"open":84,"high":84,"low":532,"close":81},"2026-04-15",10.11,{"symbol":5,"time":534,"open":535,"high":536,"low":537,"close":538},"2026-04-14",10.62,11.01,10.42,10.49,{"symbol":5,"time":540,"open":541,"high":537,"low":542,"close":91},"2026-04-13",9.27,9.18,{"symbol":5,"time":544,"open":545,"high":129,"low":546,"close":547},"2026-04-10",9.74,9.39,9.54,{"symbol":5,"time":549,"open":550,"high":551,"low":552,"close":553},"2026-04-09",9.35,10.02,9.3,9.67,{"symbol":5,"time":555,"open":556,"high":557,"low":542,"close":558},"2026-04-08",9.51,9.77,9.5,{"symbol":5,"time":560,"open":561,"high":562,"low":563,"close":136},"2026-04-07",8.66,8.98,8.2,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-04-06",8.81,9.14,8.76,8.85,{"symbol":5,"time":571,"open":572,"high":573,"low":574,"close":575},"2026-04-02",7.78,8.77,7.63,8.71,{"symbol":5,"time":577,"open":578,"high":579,"low":580,"close":581},"2026-04-01",8.22,8.33,8,8.04,{"symbol":5,"time":583,"open":584,"high":563,"low":574,"close":585},"2026-03-31",7.83,8.16,{"symbol":5,"time":587,"open":588,"high":589,"low":590,"close":591},"2026-03-30",8.17,8.28,7.64,7.8,{"symbol":5,"time":593,"open":594,"high":595,"low":596,"close":597},"2026-03-27",8.31,8.41,7.71,8.02,{"symbol":5,"time":599,"open":600,"high":167,"low":601,"close":600},"2026-03-26",8.58,8.46,{"symbol":5,"time":603,"open":600,"high":604,"low":605,"close":589},"2026-03-25",8.73,8.06,{"symbol":5,"time":607,"open":608,"high":562,"low":609,"close":610},"2026-03-24",8.83,8.15,8.25,{"symbol":5,"time":612,"open":613,"high":614,"low":615,"close":128},"2026-03-23",8.6,9.25,8.57,{"symbol":5,"time":617,"open":618,"high":567,"low":619,"close":601},"2026-03-20",9.09,8.42,{"symbol":5,"time":621,"open":622,"high":134,"low":623,"close":139},"2026-03-19",8.64,8.37,{"symbol":5,"time":625,"open":626,"high":627,"low":628,"close":629},"2026-03-18",9.04,9.33,8.89,8.92,{"symbol":5,"time":631,"open":153,"high":632,"low":633,"close":634},"2026-03-17",9.46,9.05,9.24,{"symbol":5,"time":636,"open":637,"high":638,"low":567,"close":639},"2026-03-16",9.76,9.84,9.23,{"symbol":5,"time":641,"open":542,"high":207,"low":567,"close":642},"2026-03-13",9.32,{"symbol":5,"time":644,"open":645,"high":646,"low":647,"close":568},"2026-03-12",8.44,8.78,8.3,{"symbol":5,"time":649,"open":613,"high":646,"low":650,"close":651},"2026-03-11",8.23,8.55,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":615},"2026-03-10",8.7,8.87,8.51,{"symbol":5,"time":658,"open":605,"high":659,"low":660,"close":561},"2026-03-09",8.74,7.96,{"symbol":5,"time":662,"open":601,"high":663,"low":664,"close":665},"2026-03-06",8.53,7.89,8.01,{"symbol":5,"time":667,"open":618,"high":618,"low":668,"close":573},"2026-03-05",8.5,{"symbol":5,"time":670,"open":671,"high":135,"low":655,"close":672},"2026-03-04",9.11,9.29,{"symbol":5,"time":674,"open":675,"high":676,"low":677,"close":561},"2026-03-03",9.02,9.16,8.61,{"symbol":5,"time":679,"open":677,"high":638,"low":645,"close":680},"2026-03-02",9.45,{"symbol":5,"time":682,"open":163,"high":638,"low":683,"close":684},"2026-02-27",8.93,8.94,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":690},"2026-02-26",8.43,8.65,8.14,8.45,{"symbol":5,"time":692,"open":693,"high":694,"low":585,"close":615},"2026-02-25",8.39,8.84,{"symbol":5,"time":696,"open":572,"high":588,"low":697,"close":698},"2026-02-24",7.59,8.05,{"symbol":5,"time":700,"open":701,"high":702,"low":703,"close":704},"2026-02-23",7.75,8.13,7.58,7.88,{"symbol":5,"time":706,"open":704,"high":594,"low":701,"close":707},"2026-02-20",7.97,{"symbol":5,"time":709,"open":710,"high":711,"low":712,"close":660},"2026-02-19",7.42,8.08,7.31,{"symbol":5,"time":714,"open":715,"high":572,"low":716,"close":717},"2026-02-18",7.48,7.33,7.5,{"symbol":5,"time":719,"open":720,"high":704,"low":716,"close":721},"2026-02-17",7.68,7.51,{"symbol":5,"time":723,"open":717,"high":711,"low":724,"close":725},"2026-02-13",7.32,7.92,{"symbol":5,"time":727,"open":728,"high":729,"low":730,"close":731},"2026-02-12",7.56,7.67,7.14,7.25,{"symbol":5,"time":733,"open":574,"high":734,"low":735,"close":728},"2026-02-11",7.9,7.28,{"symbol":5,"time":737,"open":580,"high":609,"low":590,"close":738},"2026-02-10",7.66,{"symbol":5,"time":740,"open":741,"high":742,"low":572,"close":605},"2026-02-09",7.85,8.47,{"symbol":5,"time":744,"open":745,"high":693,"low":746,"close":747},"2026-02-06",7.23,7.12,8.24,{"symbol":5,"time":749,"open":591,"high":581,"low":750,"close":751},"2026-02-05",6.66,6.73,{"symbol":5,"time":753,"open":629,"high":754,"low":734,"close":589},"2026-02-04",8.99,{"symbol":5,"time":756,"open":639,"high":135,"low":656,"close":633},"2026-02-03",{"symbol":5,"time":758,"open":542,"high":759,"low":128,"close":760},"2026-02-02",9.44,9.12,{"symbol":5,"time":762,"open":763,"high":764,"low":642,"close":558},"2026-01-30",9.75,9.83,{"symbol":5,"time":766,"open":532,"high":499,"low":162,"close":767},"2026-01-29",9.86,{"symbol":5,"time":769,"open":770,"high":90,"low":771,"close":772},"2026-01-28",10.71,10.24,10.37,{"symbol":5,"time":774,"open":208,"high":73,"low":775,"close":776},"2026-01-27",9.9,10.52,{"symbol":5,"time":778,"open":779,"high":780,"low":781,"close":782},"2026-01-26",10.38,10.39,9.88,9.98,{"symbol":5,"time":784,"open":785,"high":105,"low":80,"close":786},"2026-01-23",10.26,10.5,{"symbol":5,"time":788,"open":84,"high":503,"low":789,"close":790},"2026-01-22",10.14,10.29,{"symbol":5,"time":792,"open":793,"high":54,"low":86,"close":94},"2026-01-21",10.51,{"symbol":5,"time":795,"open":503,"high":245,"low":796,"close":772},"2026-01-20",10.22,{"symbol":5,"time":798,"open":248,"high":514,"low":799,"close":800},"2026-01-16",10.59,11.36,{"symbol":5,"time":802,"open":803,"high":205,"low":804,"close":199},"2026-01-15",11.12,10.64,{"symbol":5,"time":806,"open":114,"high":24,"low":807,"close":808},"2026-01-14",10.89,11.11,{"symbol":5,"time":810,"open":811,"high":108,"low":84,"close":245},"2026-01-13",10.9,{"symbol":5,"time":813,"open":796,"high":814,"low":815,"close":178},"2026-01-12",10.85,10.16,{"symbol":5,"time":817,"open":79,"high":818,"low":819,"close":796},"2026-01-09",10.58,10.07,{"symbol":5,"time":821,"open":775,"high":822,"low":764,"close":823},"2026-01-08",10.68,10.44,{"symbol":5,"time":825,"open":790,"high":826,"low":827,"close":166},"2026-01-07",10.32,9.82,{"symbol":5,"time":829,"open":830,"high":248,"low":831,"close":529},"2026-01-06",10.63,9.97,{"symbol":5,"time":833,"open":772,"high":834,"low":123,"close":799},"2026-01-05",10.73,{"symbol":5,"time":836,"open":837,"high":80,"low":838,"close":839},"2026-01-02",9.19,9.03,9.91,{"symbol":5,"time":841,"open":550,"high":842,"low":843,"close":562},"2025-12-31",9.38,8.95,{"symbol":5,"time":845,"open":846,"high":553,"low":847,"close":627},"2025-12-30",9.52,9.31,{"symbol":5,"time":849,"open":850,"high":851,"low":852,"close":150},"2025-12-29",9.47,9.85,9.37,{"symbol":5,"time":854,"open":831,"high":831,"low":855,"close":856},"2025-12-26",9.43,9.59,{"symbol":5,"time":858,"open":140,"high":859,"low":173,"close":859},"2025-12-24",9.94,{"symbol":5,"time":861,"open":80,"high":862,"low":173,"close":767},"2025-12-23",10.06,{"symbol":5,"time":864,"open":865,"high":248,"low":866,"close":156},"2025-12-22",10.41,10,{"symbol":5,"time":868,"open":775,"high":796,"low":129,"close":869},"2025-12-19",10.18,{"symbol":5,"time":871,"open":872,"high":772,"low":873,"close":173},"2025-12-18",10.2,9.61,{"symbol":5,"time":875,"open":89,"high":245,"low":876,"close":877},"2025-12-17",9.92,9.93,{"symbol":5,"time":879,"open":32,"high":246,"low":786,"close":248},"2025-12-16",{"symbol":5,"time":881,"open":37,"high":882,"low":818,"close":883},"2025-12-15",11.51,10.7,{"symbol":5,"time":885,"open":237,"high":449,"low":800,"close":886},"2025-12-12",11.52,{"symbol":5,"time":888,"open":279,"high":889,"low":112,"close":387},"2025-12-11",11.86,{"symbol":5,"time":891,"open":65,"high":892,"low":217,"close":61},"2025-12-10",12.34,{"symbol":5,"time":894,"open":100,"high":895,"low":896,"close":238},"2025-12-09",12.87,11.76,{"symbol":5,"time":898,"open":200,"high":222,"low":103,"close":20},"2025-12-08",{"symbol":5,"time":900,"open":474,"high":474,"low":523,"close":284},"2025-12-05",{"symbol":5,"time":902,"open":215,"high":444,"low":222,"close":445},"2025-12-04",{"symbol":5,"time":904,"open":65,"high":220,"low":53,"close":118},"2025-12-03",{"symbol":5,"time":906,"open":50,"high":263,"low":117,"close":187},"2025-12-02",{"symbol":5,"time":908,"open":241,"high":909,"low":535,"close":886},"2025-12-01",11.65,{"symbol":5,"time":911,"open":284,"high":50,"low":49,"close":237},"2025-11-28",{"symbol":5,"time":913,"open":196,"high":886,"low":811,"close":808},"2025-11-26",{"symbol":5,"time":915,"open":811,"high":39,"low":830,"close":112},"2025-11-25",{"symbol":5,"time":917,"open":779,"high":99,"low":918,"close":177},"2025-11-24",10.12,{"symbol":5,"time":920,"open":918,"high":75,"low":921,"close":819},"2025-11-21",9.71,{"symbol":5,"time":923,"open":37,"high":284,"low":123,"close":771},"2025-11-20",{"symbol":5,"time":925,"open":100,"high":192,"low":926,"close":42},"2025-11-19",10.84,{"symbol":5,"time":928,"open":929,"high":222,"low":800,"close":25},"2025-11-18",11.41,{"symbol":5,"time":931,"open":182,"high":214,"low":42,"close":882},"2025-11-17",{"symbol":5,"time":933,"open":48,"high":934,"low":935,"close":496},"2025-11-14",12.69,11.96,{"symbol":5,"time":937,"open":345,"high":403,"low":258,"close":380},"2025-11-13",{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":275},"2025-11-12",14.96,14.98,13.98,{"symbol":5,"time":944,"open":945,"high":407,"low":334,"close":946},"2025-11-11",15.27,14.63,{"symbol":5,"time":948,"open":949,"high":950,"low":951,"close":952},"2025-11-10",16.56,16.62,15.56,15.58,{"symbol":5,"time":954,"open":955,"high":956,"low":957,"close":958},"2025-11-07",15.39,15.89,14.81,15.87,{"symbol":5,"time":960,"open":961,"high":962,"low":963,"close":964},"2025-11-06",17,17.06,15.93,15.96,{"symbol":5,"time":966,"open":967,"high":968,"low":969,"close":970},"2025-11-05",17.22,18.04,17.07,17.13,{"symbol":5,"time":972,"open":973,"high":974,"low":975,"close":950},"2025-11-04",17.48,17.91,16.54,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":981},"2025-11-03",18.61,18.69,17.41,17.81,{"symbol":5,"time":983,"open":984,"high":985,"low":986,"close":987},"2025-10-31",18.3,18.39,17.65,18.27,{"symbol":5,"time":989,"open":990,"high":991,"low":992,"close":992},"2025-10-30",18.47,18.68,17.76,{"symbol":5,"time":994,"open":995,"high":996,"low":997,"close":998},"2025-10-29",19.04,19.27,18.15,18.88,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":998},"2025-10-28",19.63,20.29,18.67,{"symbol":5,"time":1005,"open":1006,"high":1007,"low":1008,"close":1009},"2025-10-27",20.37,20.47,19.54,19.56,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":1008},"2025-10-24",19.78,20.04,19.2,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-10-23",19.33,19.92,19.13,19.22,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":985,"close":1025},"2025-10-22",19.57,20.02,19.15,{"symbol":5,"time":1027,"open":1006,"high":1028,"low":1029,"close":1030},"2025-10-21",21.04,19.66,20.07,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":1035,"close":1036},"2025-10-20",20.55,22.09,20.11,20.73,{"symbol":5,"time":1038,"open":1023,"high":1039,"low":1040,"close":1023},"2025-10-17",20.18,19,{"symbol":5,"time":1042,"open":1043,"high":1043,"low":1044,"close":1045},"2025-10-16",23.16,19.9,20.27,{"symbol":5,"time":1047,"open":1048,"high":1049,"low":1050,"close":1051},"2025-10-15",22.7,23.45,22.22,22.84,{"symbol":5,"time":1053,"open":1054,"high":1055,"low":1040,"close":1056},"2025-10-14",19.37,22.98,22.24,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":1061,"close":1062},"2025-10-13",19.34,20.6,18.98,20.24,{"symbol":5,"time":1064,"open":1065,"high":1066,"low":1067,"close":1068},"2025-10-10",20.76,22.06,18.18,18.65,{"symbol":5,"time":1070,"open":1071,"high":1072,"low":1073,"close":1074},"2025-10-09",20.33,20.66,19.43,20.2,{"symbol":5,"time":1076,"open":1077,"high":1078,"low":1079,"close":1074},"2025-10-08",20.42,20.97,20.03,{"symbol":5,"time":1081,"open":1082,"high":1083,"low":1084,"close":1085},"2025-10-07",20.7,20.93,19.12,20.25,{"symbol":5,"time":1087,"open":1088,"high":1060,"low":1089,"close":1090},"2025-10-06",19.67,19.24,20.57,{"symbol":5,"time":1092,"open":1093,"high":1094,"low":1095,"close":1096},"2025-10-03",19.03,19.61,18.45,18.82,{"symbol":5,"time":1098,"open":1099,"high":1100,"low":1101,"close":1102},"2025-10-02",19.17,19.75,18.63,18.79,{"symbol":5,"time":1104,"open":1105,"high":1106,"low":1107,"close":978},"2025-10-01",18.86,19.41,18.2,{"symbol":5,"time":1109,"open":987,"high":978,"low":968,"close":1110},"2025-09-30",18.26,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":1115,"close":1116},"2025-09-29",16.49,18.73,16.38,18.66,{"symbol":5,"time":1118,"open":1119,"high":1120,"low":1121,"close":1122},"2025-09-26",16.21,16.37,15.73,16.13,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1121,"close":1127},"2025-09-25",17.27,17.28,16.07,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1132,"close":1133},"2025-09-24",18.13,19.29,17.55,17.64,{"symbol":5,"time":1135,"open":1136,"high":1099,"low":1137,"close":1138},"2025-09-23",18.64,17.63,17.71,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":961,"close":1143},"2025-09-22",17.68,18.43,18.35,{"symbol":5,"time":1145,"open":1146,"high":1147,"low":1110,"close":1148},"2025-09-19",18.5,18.71,18.29,{"symbol":5,"time":1150,"open":1151,"high":1020,"low":1152,"close":1146},"2025-09-18",17.75,17.38,{"symbol":5,"time":1154,"open":1155,"high":1156,"low":1157,"close":1158},"2025-09-17",17.37,17.82,16.75,17.34,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1163,"close":1164},"2025-09-16",16.31,17.62,16.17,17.53,{"symbol":5,"time":1166,"open":1167,"high":1168,"low":1169,"close":1167},"2025-09-15",16.24,16.35,15.57,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":952,"close":1161},"2025-09-12",15.84,16.64,{"symbol":5,"time":1175,"open":1176,"high":1177,"low":1178,"close":1179},"2025-09-11",15.86,16.39,15.67,15.71,{"symbol":5,"time":1181,"open":1182,"high":1183,"low":1184,"close":1176},"2025-09-10",16.09,16.44,15.76,{"symbol":5,"time":1186,"open":1187,"high":1188,"low":1189,"close":963},"2025-09-09",15.41,16,15.35,{"symbol":5,"time":1191,"open":1192,"high":1189,"low":941,"close":1192},"2025-09-08",15.2,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1197,"close":1198},"2025-09-05",15.5,15.72,14.61,15.19,{"symbol":5,"time":1200,"open":1121,"high":958,"low":1201,"close":1202},"2025-09-04",15.04,15.11,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":1207,"close":956},"2025-09-03",16.15,16.68,15.65,{"symbol":5,"time":1209,"open":1210,"high":1211,"low":1212,"close":1213},"2025-09-02",15.66,16.55,15.38,16.06,{"symbol":5,"time":1215,"open":1176,"high":1216,"low":1217,"close":1218},"2025-08-29",16.1,15.54,15.98,{"symbol":5,"time":1220,"open":1216,"high":1161,"low":1172,"close":964},"2025-08-28",{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-08-27",15.78,16.14,15.55,15.85,{"symbol":5,"time":1228,"open":1229,"high":1230,"low":1231,"close":1172},"2025-08-26",15.33,15.97,15.21,{"symbol":5,"time":1233,"open":1226,"high":1234,"low":1235,"close":1236},"2025-08-25",15.92,15.02,15.4,{"symbol":5,"time":1238,"open":1187,"high":1239,"low":945,"close":1240},"2025-08-22",16.63,16.29,{"symbol":5,"time":1242,"open":1243,"high":952,"low":1235,"close":1244},"2025-08-21",15.13,15.51,{"symbol":5,"time":1246,"open":1247,"high":1248,"low":418,"close":1249},"2025-08-20",15.07,15.46,15.45,{"symbol":5,"time":1251,"open":1205,"high":1252,"low":1235,"close":1253},"2025-08-19",16.25,15.17,{"symbol":5,"time":1255,"open":351,"high":1168,"low":351,"close":1182},"2025-08-18",{"symbol":5,"time":1257,"open":1258,"high":1234,"low":1259,"close":1178},"2025-08-15",15.69,15.36,{"symbol":5,"time":1261,"open":1262,"high":1223,"low":424,"close":1263},"2025-08-14",15.52,15.75,{"symbol":5,"time":1265,"open":1266,"high":1267,"low":1268,"close":1176},"2025-08-13",15.8,16.32,15.61,{"symbol":5,"time":1270,"open":1271,"high":1218,"low":1169,"close":1196},"2025-08-12",15.68,{"symbol":5,"time":1273,"open":1274,"high":1119,"low":1169,"close":1210},"2025-08-11",15.9,{"symbol":5,"time":1276,"open":1277,"high":1278,"low":1279,"close":1212},"2025-08-08",16.04,16.18,15.29,{"symbol":5,"time":1281,"open":1282,"high":1283,"low":1284,"close":1285},"2025-08-07",16.2,16.5,15.6,15.95,{"symbol":5,"time":1287,"open":1258,"high":1288,"low":1289,"close":956},"2025-08-06",16.11,15.44,{"symbol":5,"time":1291,"open":1274,"high":1292,"low":1229,"close":1293},"2025-08-05",15.99,15.62,{"symbol":5,"time":1295,"open":1268,"high":1119,"low":1296,"close":1277},"2025-08-04",15.31,{"symbol":5,"time":1298,"open":1299,"high":1300,"low":401,"close":1195},"2025-08-01",15.47,15.94,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1127,"close":1305},"2025-07-31",16.42,16.66,16.08,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1211},"2025-07-30",17.42,17.92,16.3,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1315,"close":1316},"2025-07-29",17.17,17.4,16.47,16.61,{"symbol":5,"time":1318,"open":1133,"high":986,"low":1319,"close":1320},"2025-07-28",16.95,17.16,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1239,"close":1325},"2025-07-25",17.21,17.26,17.25,{"symbol":5,"time":1327,"open":1132,"high":1141,"low":970,"close":1324},"2025-07-24",{"symbol":5,"time":1329,"open":1330,"high":1331,"low":1332,"close":1333},"2025-07-23",18.72,18.75,16.93,17.57,{"symbol":5,"time":1335,"open":1099,"high":1336,"low":979,"close":1337},"2025-07-22",19.99,19.88,{"symbol":5,"time":1339,"open":1009,"high":1336,"low":1003,"close":1340},"2025-07-21",18.83,{"symbol":5,"time":1342,"open":1085,"high":1343,"low":996,"close":1344},"2025-07-18",20.99,19.51,{"symbol":5,"time":1346,"open":1347,"high":1074,"low":1099,"close":1348},"2025-07-17",19.48,19.97,{"symbol":5,"time":1350,"open":1351,"high":1352,"low":1353,"close":1354},"2025-07-16",19.49,20.19,19.4,19.44,{"symbol":5,"time":1356,"open":995,"high":1357,"low":1358,"close":1359},"2025-07-15",19.36,18.58,18.76,{"symbol":5,"time":1361,"open":1362,"high":1363,"low":1061,"close":1364},"2025-07-14",19.79,21.5,19.21,{"symbol":5,"time":1366,"open":1367,"high":1368,"low":1040,"close":1369},"2025-07-11",19.5,19.8,19.14,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1374,"close":1040},"2025-07-10",18.48,19.19,17.95,{"symbol":5,"time":1376,"open":1377,"high":1378,"low":1314,"close":1379},"2025-07-09",17.98,18.53,18.46,{"symbol":5,"time":1381,"open":1382,"high":1383,"low":1384,"close":1385},"2025-07-08",17.11,17.67,16.96,17.52,{"symbol":5,"time":1387,"open":1308,"high":1388,"low":1167,"close":1157},"2025-07-07",17.49,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1152,"close":1393},"2025-07-03",17.58,18.22,17.66,{"symbol":5,"time":1395,"open":1285,"high":1396,"low":958,"close":1397},"2025-07-02",17.84,17.8,{"symbol":5,"time":1399,"open":1259,"high":1400,"low":1279,"close":1401},"2025-07-01",16.16,15.7,{"symbol":5,"time":1403,"open":1404,"high":1266,"low":1247,"close":1271},"2025-06-30",15.22,{"symbol":5,"time":1406,"open":1407,"high":1195,"low":336,"close":1408},"2025-06-27",15.14,15.03,{"symbol":5,"time":1410,"open":1411,"high":1236,"low":400,"close":945},"2025-06-26",14.88,{"symbol":5,"time":1413,"open":1414,"high":1187,"low":1415,"close":941},"2025-06-25",15.37,14.82,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1411},"2025-06-24",14.52,15.05,14.37,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":390,"close":1425},"2025-06-23",13.95,14.45,14.18,{"symbol":5,"time":1427,"open":1428,"high":1429,"low":428,"close":1430},"2025-06-20",14.79,14.91,14.32,{"symbol":5,"time":1432,"open":1418,"high":355,"low":1433,"close":334},"2025-06-18",14.43,{"symbol":5,"time":1435,"open":1436,"high":1198,"low":1437,"close":1438},"2025-06-17",15.12,14.29,14.67,{"symbol":5,"time":1440,"open":1229,"high":1217,"low":1419,"close":407},"2025-06-16",{"symbol":5,"time":1442,"open":1414,"high":1196,"low":1443,"close":1201},"2025-06-13",14.57,{"symbol":5,"time":1445,"open":1226,"high":1446,"low":1268,"close":1447},"2025-06-12",16.48,15.82,{"symbol":5,"time":1449,"open":949,"high":1450,"low":964,"close":1168},"2025-06-11",16.73,{"symbol":5,"time":1452,"open":1267,"high":1206,"low":1453,"close":1113},"2025-06-10",16.03,{"symbol":5,"time":1455,"open":1456,"high":1310,"low":1299,"close":1457},"2025-06-09",16.22,16.27,{"symbol":5,"time":1459,"open":1192,"high":1288,"low":1436,"close":1223},"2025-06-06",{"symbol":5,"time":1461,"open":1263,"high":1226,"low":1462,"close":1411},"2025-06-05",14.65,{"symbol":5,"time":1464,"open":1235,"high":1465,"low":355,"close":1178},"2025-06-04",15.79,{"symbol":5,"time":1467,"open":1468,"high":1225,"low":403,"close":1229},"2025-06-03",14.47,{"symbol":5,"time":1470,"open":1471,"high":1433,"low":303,"close":1472},"2025-06-02",14.02,14.36,{"symbol":5,"time":1474,"open":319,"high":1475,"low":293,"close":1476},"2025-05-30",14.69,14.12,{"symbol":5,"time":1478,"open":1231,"high":325,"low":1479,"close":1197},"2025-05-29",14.51,{"symbol":5,"time":1481,"open":1161,"high":1161,"low":1428,"close":1482},"2025-05-28",14.86,{"symbol":5,"time":1484,"open":1404,"high":1485,"low":1192,"close":1183},"2025-05-27",16.6,{"symbol":5,"time":1487,"open":1408,"high":1488,"low":400,"close":1489},"2025-05-23",15.28,14.73,{"symbol":5,"time":1491,"open":1492,"high":1493,"low":1494,"close":1207},"2025-05-22",16.69,17.24,15.64,{"symbol":5,"time":1496,"open":1400,"high":967,"low":1210,"close":1172},"2025-05-21",{"symbol":5,"time":1498,"open":1499,"high":1310,"low":1196,"close":1500},"2025-05-20",16.23,16.19,{"symbol":5,"time":1502,"open":1196,"high":1177,"low":951,"close":1267},"2025-05-19",{"symbol":5,"time":1504,"open":1263,"high":1505,"low":1271,"close":1119},"2025-05-16",16.59,{"symbol":5,"time":1507,"open":951,"high":956,"low":1508,"close":1271},"2025-05-15",15.25,{"symbol":5,"time":1510,"open":1511,"high":335,"low":1512,"close":958},"2025-05-14",16.34,15.77,{"symbol":5,"time":1514,"open":1161,"high":1239,"low":1266,"close":1120},"2025-05-13",{"symbol":5,"time":1516,"open":1183,"high":1492,"low":952,"close":1285},"2025-05-12",{"symbol":5,"time":1518,"open":1519,"high":1205,"low":391,"close":1184},"2025-05-09",14.13,{"symbol":5,"time":1521,"open":330,"high":1522,"low":1523,"close":1437},"2025-05-08",14.5,13.76,{"symbol":5,"time":1525,"open":19,"high":1526,"low":477,"close":1527},"2025-05-07",13.59,13.33,{"symbol":5,"time":1529,"open":1530,"high":1527,"low":287,"close":441},"2025-05-06",12.74,{"symbol":5,"time":1532,"open":381,"high":1533,"low":1530,"close":460},"2025-05-05",14.06,{"symbol":5,"time":1535,"open":1476,"high":940,"low":1533,"close":418},"2025-05-02",{"symbol":5,"time":1537,"open":303,"high":1538,"low":371,"close":406},"2025-05-01",14.66,{"symbol":5,"time":1540,"open":1541,"high":397,"low":477,"close":300},"2025-04-30",13.85,{"symbol":5,"time":1543,"open":1544,"high":418,"low":397,"close":342},"2025-04-29",14.01,{"symbol":5,"time":1546,"open":375,"high":334,"low":1547,"close":1544},"2025-04-28",13.45,{"symbol":5,"time":1549,"open":403,"high":356,"low":1471,"close":1550},"2025-04-25",14.3,{"symbol":5,"time":1552,"open":1553,"high":1554,"low":1555,"close":1544},"2025-04-24",13.91,14.31,13.86,{"symbol":5,"time":1557,"open":356,"high":1558,"low":1423,"close":1519},"2025-04-23",14.77,{"symbol":5,"time":1560,"open":236,"high":363,"low":282,"close":1533},"2025-04-22",{"symbol":5,"time":1562,"open":895,"high":1563,"low":450,"close":255},"2025-04-21",13.11,{"symbol":5,"time":1565,"open":892,"high":274,"low":200,"close":1566},"2025-04-17",12.66,{"symbol":5,"time":1568,"open":449,"high":934,"low":20,"close":98},"2025-04-16",{"symbol":5,"time":1570,"open":1571,"high":226,"low":450,"close":1572},"2025-04-15",13.06,12.58,{"symbol":5,"time":1574,"open":1575,"high":1547,"low":271,"close":289},"2025-04-14",12.9,{"symbol":5,"time":1577,"open":192,"high":372,"low":104,"close":1578},"2025-04-11",12.51,{"symbol":5,"time":1580,"open":217,"high":1581,"low":66,"close":284},"2025-04-10",11.97,{"symbol":5,"time":1583,"open":1584,"high":461,"low":529,"close":1585},"2025-04-09",10.45,12.31,{"symbol":5,"time":1587,"open":889,"high":61,"low":1588,"close":776},"2025-04-08",10.19,{"symbol":5,"time":1590,"open":918,"high":214,"low":851,"close":120},"2025-04-07",{"symbol":5,"time":1592,"open":1593,"high":800,"low":140,"close":522},"2025-04-04",10.98,{"symbol":5,"time":1595,"open":1596,"high":60,"low":112,"close":183},"2025-04-03",11.35,{"symbol":5,"time":1598,"open":31,"high":1566,"low":44,"close":263},"2025-04-02",{"symbol":5,"time":1600,"open":909,"high":61,"low":246,"close":387},"2025-04-01",{"symbol":5,"time":1602,"open":1603,"high":935,"low":188,"close":44},"2025-03-31",11.95,{"symbol":5,"time":1605,"open":1606,"high":1606,"low":1607,"close":118},"2025-03-28",13.44,12.35,{"symbol":5,"time":1609,"open":1610,"high":293,"low":1611,"close":269},"2025-03-27",13.52,13.26,{"symbol":5,"time":1613,"open":1614,"high":1615,"low":1616,"close":1617},"2025-03-26",14.2,14.26,13.47,13.79,{"symbol":5,"time":1619,"open":316,"high":1475,"low":347,"close":345},"2025-03-25",{"symbol":5,"time":1621,"open":1622,"high":357,"low":1623,"close":1197},"2025-03-24",12.84,12.81,{"symbol":5,"time":1625,"open":449,"high":1626,"low":448,"close":1627},"2025-03-21",12.48,12.38,{"symbol":5,"time":1629,"open":492,"high":1563,"low":215,"close":367},"2025-03-20",{"symbol":5,"time":1631,"open":255,"high":1632,"low":59,"close":440},"2025-03-19",12.86,{"symbol":5,"time":1634,"open":366,"high":287,"low":200,"close":195},"2025-03-18",{"symbol":5,"time":1636,"open":481,"high":19,"low":472,"close":1637},"2025-03-17",12.97,{"symbol":5,"time":1639,"open":1578,"high":315,"low":48,"close":299},"2025-03-14",{"symbol":5,"time":1641,"open":21,"high":392,"low":18,"close":260},"2025-03-13",{"symbol":5,"time":1643,"open":436,"high":419,"low":1622,"close":1563},"2025-03-12",{"symbol":5,"time":1645,"open":288,"high":269,"low":1646,"close":19},"2025-03-11",12.71,{"symbol":5,"time":1648,"open":945,"high":1212,"low":441,"close":429},"2025-03-10",{"symbol":5,"time":1650,"open":1482,"high":1167,"low":352,"close":1651},"2025-03-07",16.02,{"symbol":5,"time":1653,"open":309,"high":1401,"low":1443,"close":1654},"2025-03-06",15.09,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":434,"close":1436},"2025-03-05",14.27,15.24,{"symbol":5,"time":1660,"open":21,"high":1415,"low":481,"close":381},"2025-03-04",{"symbol":5,"time":1662,"open":407,"high":1663,"low":1610,"close":1617},"2025-03-03",15.59,{"symbol":5,"time":1665,"open":1637,"high":350,"low":1666,"close":347},"2025-02-28",12.92,{"symbol":5,"time":1668,"open":417,"high":336,"low":1571,"close":1669},"2025-02-27",13.13,{"symbol":5,"time":1671,"open":449,"high":895,"low":1672,"close":456},"2025-02-26",12.21,{"symbol":5,"time":1674,"open":276,"high":390,"low":20,"close":263},"2025-02-25",{"symbol":5,"time":1676,"open":356,"high":1462,"low":270,"close":305},"2025-02-24",{"symbol":5,"time":1678,"open":1457,"high":1511,"low":1462,"close":1538},"2025-02-21",{"symbol":5,"time":1680,"open":1277,"high":1282,"low":951,"close":1285},"2025-02-20",{"symbol":5,"time":1682,"open":1278,"high":1683,"low":1184,"close":1223},"2025-02-19",16.41,{"symbol":5,"time":1685,"open":1686,"high":1687,"low":1234,"close":1688},"2025-02-18",16.74,16.79,16.05,{"symbol":5,"time":1690,"open":1691,"high":1692,"low":1693,"close":1694},"2025-02-14",16.99,17.3,16.65,16.9,{"symbol":5,"time":1696,"open":1163,"high":1319,"low":1697,"close":1698},"2025-02-13",15.88,16.91,{"symbol":5,"time":1700,"open":1274,"high":1120,"low":1271,"close":1167},"2025-02-12",{"symbol":5,"time":1702,"open":1173,"high":1703,"low":1704,"close":1651},"2025-02-11",16.81,16.01,{"symbol":5,"time":1706,"open":969,"high":1707,"low":1708,"close":1709},"2025-02-10",17.18,16.7,16.76,{"symbol":5,"time":1711,"open":1712,"high":1713,"low":1714,"close":1715},"2025-02-07",17.32,17.86,16.51,16.77,{"symbol":5,"time":1717,"open":1325,"high":1132,"low":975,"close":1718},"2025-02-06",16.8,{"symbol":5,"time":1720,"open":1396,"high":1721,"low":1722,"close":1723},"2025-02-05",17.94,17.02,17.03,{"symbol":5,"time":1725,"open":986,"high":1726,"low":1727,"close":986},"2025-02-04",18.05,17.44,{"symbol":5,"time":1729,"open":1730,"high":984,"low":1731,"close":1374},"2025-02-03",16.92,16.87,{"symbol":5,"time":1733,"open":1734,"high":1106,"low":1735,"close":1736},"2025-01-31",19.16,18.03,18.34,{"symbol":5,"time":1738,"open":1330,"high":1739,"low":1740,"close":1741},"2025-01-30",19.58,18.7,19.18,{"symbol":5,"time":1743,"open":1744,"high":1105,"low":1745,"close":1746},"2025-01-29",18.28,17.77,18.42,{"symbol":5,"time":1748,"open":1146,"high":1358,"low":1713,"close":1110},"2025-01-28",{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1148},"2025-01-27",18.84,19.28,17.5,{"symbol":5,"time":1755,"open":1756,"high":1757,"low":1758,"close":1336},"2025-01-24",20.22,21.18,19.83,{"symbol":5,"time":1760,"open":1020,"high":1761,"low":1762,"close":1763},"2025-01-23",20.84,19.06,19.95,{"symbol":5,"time":1765,"open":1089,"high":1766,"low":1767,"close":1768},"2025-01-22",20.1,18.93,19.69,{"symbol":5,"time":1770,"open":1085,"high":1771,"low":1116,"close":1009},"2025-01-21",20.58,{"symbol":5,"time":1773,"open":1774,"high":1775,"low":1776,"close":1777},"2025-01-17",19.23,20.98,18.96,19.91,{"symbol":5,"time":1779,"open":1780,"high":1781,"low":1151,"close":984},"2025-01-16",18.06,18.56,{"symbol":5,"time":1783,"open":1130,"high":1784,"low":1785,"close":997},"2025-01-15",18.62,17.85,{"symbol":5,"time":1787,"open":1721,"high":1130,"low":1788,"close":1789},"2025-01-14",16.94,17.36,{"symbol":5,"time":1791,"open":1792,"high":1793,"low":1794,"close":1795},"2025-01-13",16.97,17.47,16.4,17.19,{"symbol":5,"time":1797,"open":968,"high":1798,"low":1308,"close":1713},"2025-01-10",18.17,{"symbol":5,"time":1800,"open":1801,"high":998,"low":1393,"close":1736},"2025-01-08",18.57,{"symbol":5,"time":1803,"open":1804,"high":1805,"low":1806,"close":1807},"2025-01-07",20.05,20.53,19.02,19.07,{"symbol":5,"time":1809,"open":1810,"high":1811,"low":1094,"close":1033},"2025-01-06",20,20.59,{"symbol":5,"time":1813,"open":1814,"high":1815,"low":1795,"close":1816},"2025-01-03",17.33,19.73,19.64,{"symbol":5,"time":1818,"open":1793,"high":1392,"low":1792,"close":1323},"2025-01-02",{"symbol":5,"time":1820,"open":1377,"high":1392,"low":1173,"close":1715},"2024-12-31",{"symbol":5,"time":1822,"open":1823,"high":997,"low":1824,"close":1825},"2024-12-30",18.09,16.84,17.29,{"symbol":5,"time":1827,"open":1353,"high":1106,"low":1143,"close":1828},"2024-12-27",18.44,{"symbol":5,"time":1830,"open":1831,"high":1810,"low":1832,"close":1833},"2024-12-26",19.86,19.26,19.3,{"symbol":5,"time":1835,"open":1836,"high":1045,"low":1009,"close":1837},"2024-12-24",19.81,20.15,{"symbol":5,"time":1839,"open":1840,"high":1030,"low":1806,"close":1841},"2024-12-23",19.98,19.25,{"symbol":5,"time":1843,"open":1337,"high":1844,"low":1100,"close":1845},"2024-12-20",20.68,19.96,{"symbol":5,"time":1847,"open":1848,"high":1849,"low":1850,"close":1006},"2024-12-19",22.56,22.91,19.87,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1856},"2024-12-18",24.05,24.85,21.32,21.61,{"symbol":5,"time":1858,"open":1859,"high":1860,"low":1861,"close":1862},"2024-12-17",25.4,25.58,24.28,24.6,{"symbol":5,"time":1864,"open":1865,"high":1866,"low":1867,"close":1868},"2024-12-16",23.48,25.45,23.27,24.56,{"symbol":5,"time":1870,"open":1871,"high":1872,"low":1873,"close":1874},"2024-12-13",22.87,23.3,22.3,22.73,{"symbol":5,"time":1876,"open":1877,"high":1878,"low":1848,"close":1879},"2024-12-12",23.8,24.31,22.58,{"symbol":5,"time":1881,"open":1882,"high":1883,"low":1884,"close":1867},"2024-12-11",23.5,24.61,22.92,{"symbol":5,"time":1886,"open":1887,"high":1888,"low":1889,"close":1890},"2024-12-10",24.37,24.55,22.55,22.81,{"symbol":5,"time":1892,"open":1893,"high":1894,"low":1895,"close":1896},"2024-12-09",25.48,26.21,23.78,23.86,{"symbol":5,"time":1898,"open":1893,"high":1899,"low":1900,"close":1901},"2024-12-06",26.91,25,26.43,{"symbol":5,"time":1903,"open":1904,"high":1905,"low":1906,"close":1907},"2024-12-05",27.16,28.07,24.78,24.79,{"symbol":5,"time":1909,"open":1910,"high":1911,"low":1912,"close":1913},"2024-12-04",25.14,26.1,24.58,25.96,{"symbol":5,"time":1915,"open":1916,"high":1917,"low":1918,"close":1919},"2024-12-03",24.49,25.73,24.15,25.13,{"symbol":5,"time":1921,"open":1922,"high":1899,"low":1923,"close":1924},"2024-12-02",26.84,23.82,25.63,{"symbol":5,"time":1926,"open":1927,"high":1928,"low":1929,"close":1930},"2024-11-29",27.52,30.28,27.14,27.42,{"symbol":5,"time":1932,"open":1933,"high":1934,"low":1900,"close":1935},"2024-11-27",26.03,27.32,26.92,{"symbol":5,"time":1937,"open":1938,"high":1939,"low":1940,"close":1941},"2024-11-26",25.1,27.91,24.65,24.97,{"symbol":5,"time":1943,"open":1944,"high":1945,"low":1946,"close":1947},"2024-11-25",27.07,28.89,24.86,26.42,{"symbol":5,"time":1949,"open":1950,"high":1951,"low":1952,"close":1933},"2024-11-22",23.64,26.71,23.11,{"symbol":5,"time":1954,"open":1955,"high":1956,"low":1957,"close":1958},"2024-11-21",25.21,25.75,22.5,24.18,{"symbol":5,"time":1960,"open":1961,"high":1882,"low":1962,"close":1963},"2024-11-20",20.74,20.51,22.63,{"symbol":5,"time":1965,"open":984,"high":1966,"low":987,"close":1831},"2024-11-19",20.65,{"symbol":5,"time":1968,"open":1758,"high":1969,"low":1970,"close":1971},"2024-11-18",21.16,17.72,18.11,{"symbol":5,"time":1973,"open":1974,"high":1975,"low":1976,"close":1977},"2024-11-15",21.27,21.3,20.01,21.07,{"symbol":5,"time":1979,"open":1980,"high":1981,"low":1039,"close":1982},"2024-11-14",22.48,22.9,20.79,{"symbol":5,"time":1984,"open":1985,"high":1986,"low":1987,"close":1988},"2024-11-13",24.32,26.19,21.43,21.7,{"symbol":5,"time":1990,"open":1991,"high":1992,"low":1993,"close":1994},"2024-11-12",24.1,25.38,23.46,25.23,{"symbol":5,"time":1996,"open":1873,"high":1997,"low":1998,"close":1999},"2024-11-11",25.47,21.8,25.01,{"symbol":5,"time":2001,"open":2002,"high":1073,"low":1801,"close":1841},"2024-11-08",19.11,{"symbol":5,"time":2004,"open":2005,"high":2006,"low":1331,"close":2007},"2024-11-07",18.9,19.55,19.31,{"symbol":5,"time":2009,"open":2010,"high":2011,"low":1493,"close":2012},"2024-11-06",17.61,19.6,19.32,{"symbol":5,"time":2014,"open":964,"high":2015,"low":1401,"close":1167},"2024-11-05",16.36,{"symbol":5,"time":2017,"open":958,"high":1300,"low":1296,"close":1195},"2024-11-04",{"symbol":5,"time":2019,"open":1332,"high":1155,"low":1216,"close":1288},"2024-11-01",{"symbol":5,"time":2021,"open":997,"high":2022,"low":2023,"close":1715},"2024-10-31",18.24,16.45,{"symbol":5,"time":2025,"open":1143,"high":1084,"low":2026,"close":1744},"2024-10-30",18.01,{"symbol":5,"time":2028,"open":2029,"high":2030,"low":1147,"close":2031},"2024-10-29",19.39,19.94,18.94,{"symbol":5,"time":2033,"open":1970,"high":1373,"low":1162,"close":2031},"2024-10-28",{"symbol":5,"time":2035,"open":1107,"high":2036,"low":1319,"close":962},"2024-10-25",18.32,{"symbol":5,"time":2038,"open":1372,"high":2039,"low":2040,"close":1392},"2024-10-24",18.99,17.73,{"symbol":5,"time":2042,"open":2043,"high":1331,"low":1814,"close":2044},"2024-10-23",18.6,18.07,{"symbol":5,"time":2046,"open":1736,"high":1369,"low":1971,"close":2047},"2024-10-22",18.97,{"symbol":5,"time":2049,"open":1740,"high":2050,"low":1713,"close":1147},"2024-10-21",18.77,{"symbol":5,"time":2052,"open":2053,"high":2054,"low":1110,"close":998},"2024-10-18",18.37,19.1,{"symbol":5,"time":2056,"open":2057,"high":2058,"low":2059,"close":2026},"2024-10-17",17.97,18.49,17.1,{"symbol":5,"time":2061,"open":1753,"high":2062,"low":1384,"close":2063},"2024-10-16",18.19,18.08,{"symbol":5,"time":2065,"open":2066,"high":1721,"low":1239,"close":1730},"2024-10-15",17.05,{"symbol":5,"time":2068,"open":1687,"high":2069,"low":1511,"close":2070},"2024-10-14",17.96,16.98,{"symbol":5,"time":2072,"open":2073,"high":1499,"low":1296,"close":1305},"2024-10-11",15.43,{"symbol":5,"time":2075,"open":955,"high":1195,"low":2076,"close":325},"2024-10-10",15.06,{"symbol":5,"time":2078,"open":1223,"high":1205,"low":1189,"close":1289},"2024-10-09",{"symbol":5,"time":2080,"open":1263,"high":1120,"low":1207,"close":2081},"2024-10-08",15.83,{"symbol":5,"time":2083,"open":335,"high":2084,"low":1262,"close":1292},"2024-10-07",16.72,{"symbol":5,"time":2086,"open":2087,"high":1173,"low":1225,"close":1161},"2024-10-04",15.81,{"symbol":5,"time":2089,"open":1201,"high":329,"low":1428,"close":1299},"2024-10-03",{"symbol":5,"time":2091,"open":1235,"high":2092,"low":336,"close":1231},"2024-10-02",15.53,{"symbol":5,"time":2094,"open":1122,"high":1500,"low":1438,"close":1247},"2024-10-01",{"symbol":5,"time":2096,"open":1316,"high":2097,"low":1305,"close":1456},"2024-09-30",16.71,{"symbol":5,"time":2099,"open":1309,"high":1309,"low":2100,"close":1825},"2024-09-27",16.85,{"symbol":5,"time":2102,"open":1708,"high":2103,"low":1283,"close":1385},"2024-09-26",18.25,{"symbol":5,"time":2105,"open":1168,"high":2106,"low":1651,"close":1224},"2024-09-25",16.86,{"symbol":5,"time":2108,"open":1122,"high":1211,"low":1293,"close":1683},"2024-09-24",{"symbol":5,"time":2110,"open":1225,"high":1310,"low":1259,"close":1127},"2024-09-23",{"symbol":5,"time":2112,"open":2113,"high":1268,"low":324,"close":1217},"2024-09-20",15.42,{"symbol":5,"time":2115,"open":1115,"high":1714,"low":2073,"close":1249},"2024-09-19",{"symbol":5,"time":2117,"open":2081,"high":2118,"low":1253,"close":2119},"2024-09-18",16.58,15.34,{"symbol":5,"time":2121,"open":1499,"high":1505,"low":951,"close":958},"2024-09-17",{"symbol":5,"time":2123,"open":1401,"high":1119,"low":1259,"close":958},"2024-09-16",{"symbol":5,"time":2125,"open":1226,"high":2084,"low":1210,"close":2126},"2024-09-13",16.12,{"symbol":5,"time":2128,"open":2087,"high":1688,"low":1212,"close":1266},"2024-09-12",{"symbol":5,"time":2130,"open":1289,"high":1282,"low":1411,"close":1465},"2024-09-11",{"symbol":5,"time":2132,"open":320,"high":964,"low":1472,"close":1300},"2024-09-10",{"symbol":5,"time":2134,"open":469,"high":320,"low":2135,"close":2136},"2024-09-09",13.67,14.62,{"symbol":5,"time":2138,"open":1550,"high":1472,"low":2139,"close":300},"2024-09-06",13.17,{"symbol":5,"time":2141,"open":2142,"high":1654,"low":297,"close":419},"2024-09-05",14.84,{"symbol":5,"time":2144,"open":2145,"high":1249,"low":361,"close":1411},"2024-09-04",14.93,{"symbol":5,"time":2147,"open":1283,"high":2148,"low":1408,"close":351},"2024-09-03",16.52,{"symbol":5,"time":2150,"open":2151,"high":1126,"low":1113,"close":1708},"2024-08-30",17.23,{"symbol":5,"time":2153,"open":1132,"high":1095,"low":2106,"close":1691},"2024-08-29",{"symbol":5,"time":2155,"open":1323,"high":1132,"low":1708,"close":970},"2024-08-28",{"symbol":5,"time":2157,"open":2063,"high":1798,"low":970,"close":1151},"2024-08-27",{"symbol":5,"time":2159,"open":1801,"high":1751,"low":2160,"close":1781},"2024-08-26",17.83,{"symbol":5,"time":2162,"open":1320,"high":1114,"low":2163,"close":979},"2024-08-23",16.82,{"symbol":5,"time":2165,"open":2010,"high":2040,"low":1157,"close":2106},"2024-08-22",{"symbol":5,"time":2167,"open":1211,"high":986,"low":1794,"close":1137},"2024-08-21",{"symbol":5,"time":2169,"open":1824,"high":2170,"low":1453,"close":1303},"2024-08-20",17.12,{"symbol":5,"time":2172,"open":1177,"high":1718,"low":964,"close":1183},"2024-08-19",{"symbol":5,"time":2174,"open":1169,"high":1113,"low":955,"close":1167},"2024-08-16",{"symbol":5,"time":2176,"open":1192,"high":2177,"low":1198,"close":1248},"2024-08-15",16.28,{"symbol":5,"time":2179,"open":1223,"high":1266,"low":1429,"close":1407},"2024-08-14",{"symbol":5,"time":2181,"open":401,"high":1218,"low":320,"close":2182},"2024-08-13",15.49,{"symbol":5,"time":2184,"open":1453,"high":1282,"low":314,"close":1202},"2024-08-12",{"symbol":5,"time":2186,"open":2187,"high":2188,"low":2097,"close":1723},"2024-08-09",17.39,17.46,{"symbol":5,"time":2190,"open":1211,"high":1383,"low":1216,"close":2187},"2024-08-08",{"symbol":5,"time":2192,"open":2193,"high":1397,"low":2194,"close":1172},"2024-08-07",17.74,15.74,{"symbol":5,"time":2196,"open":1152,"high":1391,"low":1213,"close":1325},"2024-08-06",{"symbol":5,"time":2198,"open":303,"high":1319,"low":408,"close":1319},"2024-08-05",{"symbol":5,"time":2200,"open":1138,"high":990,"low":2201,"close":1795},"2024-08-02",17.09,{"symbol":5,"time":2203,"open":2204,"high":1840,"low":1785,"close":2205},"2024-08-01",19.72,18.14,{"symbol":5,"time":2207,"open":2208,"high":2209,"low":1739,"close":1088},"2024-07-31",20.26,20.67,{"symbol":5,"time":2211,"open":1811,"high":2212,"low":2213,"close":1815},"2024-07-30",20.96,19.62,{"symbol":5,"time":2215,"open":2216,"high":1981,"low":1077,"close":2217},"2024-07-29",22.53,20.45,{"symbol":5,"time":2219,"open":2220,"high":2221,"low":2222,"close":2220},"2024-07-26",21.57,22.14,20.83,{"symbol":5,"time":2224,"open":1085,"high":1974,"low":1777,"close":2225},"2024-07-25",20.28,{"symbol":5,"time":2227,"open":2228,"high":2229,"low":2230,"close":2209},"2024-07-24",22.03,22.59,20.61,{"symbol":5,"time":2232,"open":1882,"high":2233,"low":1363,"close":2234},"2024-07-23",23.57,21.65,{"symbol":5,"time":2236,"open":2237,"high":2238,"low":1872,"close":2239},"2024-07-22",25.03,25.56,23.95,{"symbol":5,"time":2241,"open":2242,"high":2243,"low":2244,"close":2245},"2024-07-19",23.71,25.5,23.38,24.73,{"symbol":5,"time":2247,"open":2248,"high":2249,"low":2250,"close":2251},"2024-07-18",25.99,26.17,23.36,23.65,{"symbol":5,"time":2253,"open":2254,"high":2255,"low":1878,"close":2256},"2024-07-17",25.8,27.3,25.55,{"symbol":5,"time":2258,"open":2259,"high":2260,"low":1958,"close":2261},"2024-07-16",24.25,26.79,26.72,{"symbol":5,"time":2263,"open":2264,"high":2265,"low":2266,"close":1912},"2024-07-15",21.91,24.98,21.56,{"symbol":5,"time":2268,"open":1734,"high":2269,"low":1084,"close":2270},"2024-07-12",20.92,20.77,{"symbol":5,"time":2272,"open":2273,"high":2274,"low":1751,"close":1806},"2024-07-11",19.52,19.89,{"symbol":5,"time":2276,"open":1364,"high":2007,"low":2277,"close":2278},"2024-07-10",18.78,18.89,{"symbol":5,"time":2280,"open":2281,"high":2282,"low":2283,"close":1093},"2024-07-09",19.71,19.85,18.85,{"symbol":5,"time":2285,"open":1090,"high":2286,"low":1364,"close":1367},"2024-07-08",21.05,{"symbol":5,"time":2288,"open":2289,"high":1062,"low":2290,"close":2291},"2024-07-05",19.65,19.42,20.17,{"symbol":5,"time":2293,"open":1363,"high":2294,"low":2295,"close":1775},"2024-07-03",21.58,20.64,{"symbol":5,"time":2297,"open":1980,"high":1055,"low":2298,"close":2299},"2024-07-02",21.54,22.12,{"symbol":5,"time":2301,"open":1071,"high":1051,"low":2302,"close":1848},"2024-07-01",20.32,{"symbol":5,"time":2304,"open":2282,"high":2305,"low":2306,"close":2282},"2024-06-28",20.81,19.47,{"symbol":5,"time":2308,"open":2309,"high":2310,"low":1752,"close":1029},"2024-06-27",19.7,20.23,{"symbol":5,"time":2312,"open":2313,"high":1045,"low":1093,"close":1054},"2024-06-26",19.09,{"symbol":5,"time":2315,"open":2039,"high":2316,"low":2317,"close":1841},"2024-06-25",19.82,18.55,{"symbol":5,"time":2319,"open":990,"high":1025,"low":2053,"close":979},"2024-06-24",{"symbol":5,"time":2321,"open":2322,"high":1840,"low":1358,"close":1364},"2024-06-21",19.93,{"symbol":5,"time":2324,"open":2209,"high":2325,"low":2326,"close":1072},"2024-06-20",21.37,20.08,{"symbol":5,"time":2328,"open":1347,"high":2329,"low":1025,"close":2225},"2024-06-18",20.39,{"symbol":5,"time":2331,"open":1734,"high":1805,"low":1372,"close":1024},"2024-06-17",{"symbol":5,"time":2333,"open":1810,"high":2334,"low":2335,"close":2306},"2024-06-14",20.36,18.95,{"symbol":5,"time":2337,"open":2338,"high":2339,"low":1357,"close":1810},"2024-06-13",20.34,21.08,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":1348,"close":2342},"2024-06-12",20.31,21,{"symbol":5,"time":2345,"open":2283,"high":1337,"low":2346,"close":1758},"2024-06-11",17.6,{"symbol":5,"time":2348,"open":1099,"high":1018,"low":2277,"close":2349},"2024-06-10",19.46,{"symbol":5,"time":2351,"open":2270,"high":2352,"low":1762,"close":996},"2024-06-07",21.44,{"symbol":5,"time":2354,"open":1083,"high":2355,"low":1771,"close":2356},"2024-06-06",22.05,20.8,{"symbol":5,"time":2358,"open":1083,"high":2359,"low":1106,"close":1977},"2024-06-05",21.15,{"symbol":5,"time":2361,"open":2011,"high":2362,"low":1023,"close":2363},"2024-06-04",21.31,20.52,{"symbol":5,"time":2365,"open":2366,"high":2367,"low":1084,"close":1739},"2024-06-03",20.21,21.39,{"symbol":5,"time":2369,"open":2338,"high":1966,"low":2005,"close":2273},"2024-05-31",{"symbol":5,"time":2371,"open":2372,"high":1757,"low":2373,"close":1013},"2024-05-30",20.54,19.76,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":1035,"close":1062},"2024-05-29",20.35,21.1,{"symbol":5,"time":2379,"open":2359,"high":2380,"low":1837,"close":1036},"2024-05-28",22.27,{"symbol":5,"time":2382,"open":2359,"high":2380,"low":1837,"close":1036},"2024-05-27",{"symbol":5,"time":2384,"open":2208,"high":2385,"low":1831,"close":2386},"2024-05-24",21.73,21.21,{"symbol":5,"time":2388,"open":2389,"high":2390,"low":2391,"close":2326},"2024-05-23",21.46,21.59,19.84,{"symbol":5,"time":2393,"open":1363,"high":2394,"low":2395,"close":2396},"2024-05-22",22.86,20.9,21.24,{"symbol":5,"time":2398,"open":1363,"high":2394,"low":2395,"close":2396},"2024-05-21",{"symbol":5,"time":2400,"open":2401,"high":2402,"low":2403,"close":2404},"2024-05-20",19.68,22.82,18.87,22.32,{"symbol":5,"time":2406,"open":1352,"high":2407,"low":1832,"close":2408},"2024-05-17",20.88,19.45,{"symbol":5,"time":2410,"open":2282,"high":2411,"low":1017,"close":2289},"2024-05-16",20.44,{"symbol":5,"time":2413,"open":2403,"high":2310,"low":1377,"close":1074},"2024-05-15",{"symbol":5,"time":2415,"open":1694,"high":2416,"low":1718,"close":2044},"2024-05-14",18.23,{"symbol":5,"time":2418,"open":1393,"high":2419,"low":961,"close":1324},"2024-05-13",18.41,{"symbol":5,"time":2421,"open":1012,"high":2316,"low":2201,"close":1320},"2024-05-10",{"symbol":5,"time":2423,"open":2281,"high":1072,"low":1347,"close":2289},"2024-05-09",{"symbol":5,"time":2425,"open":2426,"high":2225,"low":2050,"close":2427},"2024-05-08",19.59,20.09,{"symbol":5,"time":2429,"open":2427,"high":1844,"low":2309,"close":2366},"2024-05-07",{"symbol":5,"time":2431,"open":1828,"high":2432,"low":2416,"close":2209},"2024-05-06",21.03,{"symbol":5,"time":2434,"open":1309,"high":2435,"low":970,"close":1385},"2024-05-03",18.21,{"symbol":5,"time":2437,"open":1485,"high":2438,"low":2439,"close":969},"2024-05-02",17.14,15.91,{"symbol":5,"time":2441,"open":2194,"high":1323,"low":2442,"close":1127},"2024-05-01",15.63,{"symbol":5,"time":2444,"open":1707,"high":2445,"low":1704,"close":1213},"2024-04-30",17.51,{"symbol":5,"time":2447,"open":1142,"high":2278,"low":2448,"close":1735},"2024-04-29",17.7,{"symbol":5,"time":2450,"open":2451,"high":1836,"low":1784,"close":1073},"2024-04-26",19.05,{"symbol":5,"time":2453,"open":1309,"high":1084,"low":2445,"close":2454},"2024-04-25",19.01,{"symbol":5,"time":2456,"open":2002,"high":1013,"low":1003,"close":2313},"2024-04-24",{"symbol":5,"time":2458,"open":2459,"high":2274,"low":1325,"close":1354},"2024-04-23",17.31,{"symbol":5,"time":2461,"open":2462,"high":1391,"low":1217,"close":1132},"2024-04-22",17.15,{"symbol":5,"time":2464,"open":2465,"high":2100,"low":2466,"close":1283},"2024-04-19",15.16,15.1,{"symbol":5,"time":2468,"open":1197,"high":1447,"low":2469,"close":1408},"2024-04-18",14.46,{"symbol":5,"time":2471,"open":400,"high":1243,"low":1425,"close":946},"2024-04-17",{"symbol":5,"time":2473,"open":1415,"high":2474,"low":2475,"close":356},"2024-04-16",14.99,14.23,{"symbol":5,"time":2477,"open":1163,"high":1168,"low":1202,"close":2478},"2024-04-15",15.15,{"symbol":5,"time":2480,"open":2481,"high":1793,"low":1266,"close":1288},"2024-04-12",17.45,{"symbol":5,"time":2483,"open":1126,"high":2160,"low":2066,"close":2346},"2024-04-11",{"symbol":5,"time":2485,"open":1692,"high":2044,"low":1382,"close":1152},"2024-04-10",{"symbol":5,"time":2487,"open":2160,"high":2317,"low":1162,"close":1377},"2024-04-09",{"symbol":5,"time":2489,"open":1073,"high":1815,"low":2010,"close":1374},"2024-04-08",{"symbol":5,"time":2491,"open":2492,"high":1832,"low":2044,"close":1142},"2024-04-05",18.1,{"symbol":5,"time":2494,"open":1024,"high":2495,"low":2496,"close":990},"2024-04-04",20.46,18.33,{"symbol":5,"time":2498,"open":2289,"high":2302,"low":2290,"close":1073},"2024-04-03",{"symbol":5,"time":2500,"open":1077,"high":1090,"low":2349,"close":1815},"2024-04-02",{"symbol":5,"time":2502,"open":2503,"high":1957,"low":1977,"close":2504},"2024-04-01",22.02,21.63,{"symbol":5,"time":2506,"open":2507,"high":1940,"low":2508,"close":1879},"2024-03-28",22.44,22.19,{"symbol":5,"time":2510,"open":2286,"high":1879,"low":1810,"close":2511},"2024-03-27",22.07,{"symbol":5,"time":2513,"open":2514,"high":2515,"low":2316,"close":2516},"2024-03-26",20.75,21.49,20.38,{"symbol":5,"time":2518,"open":2519,"high":2520,"low":2521,"close":2522},"2024-03-25",21.23,22.52,20.71,20.95,{"symbol":5,"time":2524,"open":2525,"high":2266,"low":1060,"close":2526},"2024-03-22",21.17,20.87,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2362,"close":2531},"2024-03-21",22.4,23.08,21.78,{"symbol":5,"time":2533,"open":1009,"high":2534,"low":1806,"close":2534},"2024-03-20",22.43,{"symbol":5,"time":2536,"open":2537,"high":1073,"low":1314,"close":2012},"2024-03-19",18.38,{"symbol":5,"time":2539,"open":1061,"high":1035,"low":2435,"close":1106},"2024-03-18",{"symbol":5,"time":2541,"open":1745,"high":2391,"low":973,"close":2012},"2024-03-15",{"symbol":5,"time":2543,"open":1014,"high":1014,"low":1385,"close":2416},"2024-03-14",{"symbol":5,"time":2545,"open":1030,"high":2546,"low":1001,"close":2309},"2024-03-13",21.38,{"symbol":5,"time":2548,"open":2549,"high":2522,"low":1841,"close":1352},"2024-03-12",20.89,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":1060,"close":2295},"2024-03-11",24.67,24.89,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2503,"close":1865},"2024-03-08",22.1,25.28,{"symbol":5,"time":2559,"open":2560,"high":2561,"low":2562,"close":1998},"2024-03-07",22,22.94,21.45,{"symbol":5,"time":2564,"open":1865,"high":2565,"low":2504,"close":2566},"2024-03-06",23.94,22.62,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2572},"2024-03-05",24.71,26.66,22.01,22.26,{"symbol":5,"time":2574,"open":2575,"high":2576,"low":2577,"close":2578},"2024-03-04",27.87,29.38,24.46,25.71,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":2582},"2024-03-01",26.53,27,24.52,{"symbol":5,"time":2585,"open":2586,"high":2587,"low":2588,"close":2589},"2024-02-29",29.77,30.71,25.06,25.9,{"symbol":5,"time":2591,"open":2592,"high":2593,"low":2594,"close":2595},"2024-02-28",32.3,34.09,29.47,31.03,{"symbol":5,"time":2597,"open":2598,"high":2599,"low":2600,"close":2601},"2024-02-27",31.74,32.87,28.22,30.31,{"symbol":5,"time":2603,"open":2604,"high":2605,"low":2604,"close":2606},"2024-02-26",24.41,29.82,29.19,{"symbol":5,"time":2608,"open":2609,"high":2610,"low":2611,"close":2612},"2024-02-23",23.63,24.63,23.05,23.99,{"symbol":5,"time":2614,"open":2615,"high":2616,"low":2617,"close":1868},"2024-02-22",23.26,25.11,22.67,{"symbol":5,"time":2619,"open":1849,"high":2565,"low":2620,"close":1981},"2024-02-21",22.76,{"symbol":5,"time":2622,"open":2623,"high":2624,"low":2625,"close":2626},"2024-02-20",26.95,27.4,22.89,24.51,{"symbol":5,"time":2628,"open":2629,"high":2630,"low":2631,"close":2632},"2024-02-16",28.06,28.64,26.25,26.94,{"symbol":5,"time":2634,"open":2635,"high":2636,"low":2637,"close":2638},"2024-02-15",30,30.45,26.16,27.02,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2644},"2024-02-14",29.03,29.73,28.11,29.41,{"symbol":5,"time":2646,"open":2647,"high":2648,"low":1991,"close":2649},"2024-02-13",24.4,26.4,25.72,{"symbol":5,"time":2651,"open":2652,"high":2653,"low":2652,"close":2654},"2024-02-12",23.6,27.55,27.28,{"symbol":5,"time":2656,"open":2657,"high":2658,"low":1957,"close":2659},"2024-02-09",23.68,24.36,23.89,{"symbol":5,"time":2661,"open":1116,"high":2662,"low":1110,"close":2294},"2024-02-08",21.62,{"symbol":5,"time":2664,"open":2100,"high":2346,"low":1224,"close":2665},"2024-02-07",17.54,{"symbol":5,"time":2667,"open":1304,"high":1753,"low":1794,"close":962},"2024-02-06",{"symbol":5,"time":2669,"open":2670,"high":1110,"low":950,"close":1173},"2024-02-05",18.12,{"symbol":5,"time":2672,"open":1721,"high":2673,"low":2160,"close":1107},"2024-02-02",19.08,{"symbol":5,"time":2675,"open":992,"high":2403,"low":2438,"close":2043},"2024-02-01",{"symbol":5,"time":2677,"open":2188,"high":1741,"low":1125,"close":2040},"2024-01-31",{"symbol":5,"time":2679,"open":1828,"high":2673,"low":2160,"close":1971},"2024-01-30",{"symbol":5,"time":2681,"open":2069,"high":1815,"low":1164,"close":2682},"2024-01-29",18.52,{"symbol":5,"time":2684,"open":2151,"high":1095,"low":2685,"close":1785},"2024-01-26",16.89,{"symbol":5,"time":2687,"open":1184,"high":2688,"low":1169,"close":1457},"2024-01-25",16.57,{"symbol":5,"time":2690,"open":1485,"high":1795,"low":1217,"close":1207},"2024-01-24",{"symbol":5,"time":2692,"open":1465,"high":1693,"low":1249,"close":1288},"2024-01-23",{"symbol":5,"time":2694,"open":1262,"high":2438,"low":1231,"close":1316},"2024-01-22",{"symbol":5,"time":2696,"open":1218,"high":1446,"low":2136,"close":1122},"2024-01-19",{"symbol":5,"time":2698,"open":967,"high":997,"low":964,"close":1127},"2024-01-18",{"symbol":5,"time":2700,"open":1753,"high":1377,"low":950,"close":1324},"2024-01-17",{"symbol":5,"time":2702,"open":1068,"high":995,"low":1707,"close":2703},"2024-01-16",17.78,{"symbol":5,"time":2705,"open":1363,"high":2511,"low":1359,"close":1061},"2024-01-12",{"symbol":5,"time":2707,"open":2708,"high":2709,"low":2514,"close":2529},"2024-01-11",27.29,29.18,{"symbol":5,"time":2711,"open":1907,"high":2712,"low":1895,"close":1924},"2024-01-10",27.68,{"symbol":5,"time":2714,"open":1893,"high":2715,"low":2716,"close":1917},"2024-01-09",26.67,24.75,{"symbol":5,"time":2718,"open":2719,"high":2720,"low":2566,"close":2721},"2024-01-08",24.77,26.65,25.98,{"symbol":5,"time":2723,"open":1893,"high":2724,"low":2725,"close":2726},"2024-01-05",25.6,23.32,24.12,{"symbol":5,"time":2728,"open":2729,"high":2730,"low":2731,"close":2732},"2024-01-04",24.16,26.88,23,26.27,{"symbol":5,"time":2734,"open":1082,"high":2735,"low":2329,"close":2736},"2024-01-03",23.75,23.44,{"symbol":5,"time":2738,"open":2739,"high":2740,"low":2741,"close":2742},"2024-01-02",26.64,26.69,22.77,22.93,{"symbol":5,"time":2744,"open":2745,"high":2746,"low":2611,"close":2747},"2023-12-29",28.95,29.67,23.49,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":2752,"close":2643},"2023-12-28",28.99,30.23,27.56,{"symbol":5,"time":2754,"open":2755,"high":2756,"low":2755,"close":2757},"2023-12-27",28.15,31.3,31.07,{"symbol":5,"time":2759,"open":2760,"high":2761,"low":2762,"close":2763},"2023-12-26",26.15,27.05,25.22,26.96,{"symbol":5,"time":2765,"open":2766,"high":2767,"low":2768,"close":1951},"2023-12-22",25.52,27.73,24.66,{"symbol":5,"time":2770,"open":2771,"high":1938,"low":2772,"close":1906},"2023-12-21",23.24,22.42,{"symbol":5,"time":2774,"open":2775,"high":2776,"low":2777,"close":2556},"2023-12-20",23.62,24.33,22.04,{"symbol":5,"time":2779,"open":1060,"high":2780,"low":1071,"close":2781},"2023-12-19",22.49,21.97,{"symbol":5,"time":2783,"open":2784,"high":2427,"low":1393,"close":1337},"2023-12-18",17.69,{"symbol":5,"time":2786,"open":2787,"high":2036,"low":2066,"close":1148},"2023-12-15",17.35,{"symbol":5,"time":2789,"open":1686,"high":2790,"low":1303,"close":1156},"2023-12-14",17.99,{"symbol":5,"time":2792,"open":2793,"high":2106,"low":418,"close":1709},"2023-12-13",14.74,{"symbol":5,"time":2795,"open":320,"high":1202,"low":1424,"close":309},"2023-12-12",{"symbol":5,"time":2797,"open":1178,"high":1271,"low":2475,"close":1462},"2023-12-11",{"symbol":5,"time":2799,"open":1284,"high":1687,"low":951,"close":2800},"2023-12-08",16.78,{"symbol":5,"time":2802,"open":346,"high":1271,"low":2803,"close":1244},"2023-12-07",14.71,{"symbol":5,"time":2805,"open":1207,"high":1163,"low":2806,"close":1217},"2023-12-06",15.3,{"symbol":5,"time":2808,"open":1415,"high":1127,"low":957,"close":1488},"2023-12-05",{"symbol":5,"time":2810,"open":1229,"high":2092,"low":391,"close":1482},"2023-12-04",{"symbol":5,"time":2812,"open":474,"high":396,"low":450,"close":396},"2023-12-01",{"symbol":5,"time":2814,"open":1585,"high":2815,"low":187,"close":1581},"2023-11-30",12.43,{"symbol":5,"time":2817,"open":263,"high":287,"low":485,"close":294},"2023-11-29",{"symbol":5,"time":2819,"open":181,"high":294,"low":506,"close":1627},"2023-11-28",{"symbol":5,"time":2821,"open":172,"high":909,"low":2822,"close":99},"2023-11-27",10.76,{"symbol":5,"time":2824,"open":33,"high":60,"low":814,"close":929},"2023-11-24",{"symbol":5,"time":2826,"open":826,"high":1593,"low":781,"close":171},"2023-11-22",{"symbol":5,"time":2828,"open":2829,"high":94,"low":124,"close":529},"2023-11-21",10.35,{"symbol":5,"time":2831,"open":872,"high":2832,"low":156,"close":804},"2023-11-20",10.83,{"symbol":5,"time":2834,"open":140,"high":532,"low":556,"close":866},"2023-11-17",{"symbol":5,"time":2836,"open":827,"high":859,"low":153,"close":637},"2023-11-16",{"symbol":5,"time":2838,"open":2839,"high":2840,"low":676,"close":771},"2023-11-15",9.34,10.43,{"symbol":5,"time":2842,"open":842,"high":162,"low":2843,"close":152},"2023-11-14",8.88,{"symbol":5,"time":2845,"open":2846,"high":632,"low":694,"close":542},"2023-11-13",9.42,{"symbol":5,"time":2848,"open":2849,"high":2850,"low":2843,"close":873},"2023-11-10",9.41,9.66,{"symbol":5,"time":2852,"open":553,"high":75,"low":676,"close":639},"2023-11-09",{"symbol":5,"time":2854,"open":838,"high":633,"low":693,"close":651},"2023-11-08",{"symbol":5,"time":2856,"open":2857,"high":614,"low":561,"close":542},"2023-11-07",9.15,{"symbol":5,"time":2859,"open":131,"high":862,"low":675,"close":634},"2023-11-06",{"symbol":5,"time":2861,"open":2862,"high":124,"low":672,"close":2849},"2023-11-03",9.62,{"symbol":5,"time":2864,"open":550,"high":2865,"low":618,"close":767},"2023-11-02",9.87,{"symbol":5,"time":2867,"open":147,"high":633,"low":656,"close":629},"2023-11-01",{"symbol":5,"time":2869,"open":575,"high":562,"low":619,"close":566},"2023-10-31",{"symbol":5,"time":2871,"open":141,"high":2872,"low":677,"close":569},"2023-10-30",9.57,{"symbol":5,"time":2874,"open":141,"high":167,"low":2875,"close":2876},"2023-10-27",8.82,8.86,{"symbol":5,"time":2878,"open":141,"high":846,"low":646,"close":754},"2023-10-26",{"symbol":5,"time":2880,"open":2881,"high":166,"low":2882,"close":850},"2023-10-25",9.7,9.28,{"symbol":5,"time":2884,"open":129,"high":500,"low":550,"close":637},"2023-10-24",{"symbol":5,"time":2886,"open":605,"high":675,"low":2887,"close":2888},"2023-10-23",7.74,8.75,{"symbol":5,"time":2890,"open":2891,"high":2892,"low":2893,"close":2894},"2023-10-20",7.95,8.38,7.69,7.76,{"symbol":5,"time":2896,"open":580,"high":711,"low":574,"close":596},"2023-10-19",{"symbol":5,"time":2898,"open":2892,"high":688,"low":2899,"close":2887},"2023-10-18",7.65,{"symbol":5,"time":2901,"open":2902,"high":659,"low":2903,"close":690},"2023-10-17",7.98,7.91,{"symbol":5,"time":2905,"open":2906,"high":684,"low":2907,"close":2908},"2023-10-16",8.54,7.87,8.1,{"symbol":5,"time":2910,"open":581,"high":2911,"low":2912,"close":596},"2023-10-13",8.07,7.55,{"symbol":5,"time":2914,"open":741,"high":702,"low":729,"close":572},"2023-10-12",{"symbol":5,"time":2916,"open":2917,"high":647,"low":2918,"close":734},"2023-10-11",8.18,7.73,{"symbol":5,"time":2920,"open":2921,"high":569,"low":650,"close":601},"2023-10-10",8.26,{"symbol":5,"time":2923,"open":2924,"high":2892,"low":2925,"close":2926},"2023-10-09",7.61,7.6,8.36,{"symbol":5,"time":2928,"open":2929,"high":2917,"low":2930,"close":711},"2023-10-06",7.2,7.16,{"symbol":5,"time":2932,"open":2925,"high":704,"low":716,"close":710},"2023-10-05",{"symbol":5,"time":2934,"open":2935,"high":703,"low":2936,"close":2937},"2023-10-04",7.47,7.18,7.54,{"symbol":5,"time":2939,"open":647,"high":595,"low":2940,"close":2941},"2023-10-03",7.22,7.3,{"symbol":5,"time":2943,"open":141,"high":173,"low":656,"close":663},"2023-10-02",{"symbol":5,"time":2945,"open":575,"high":2843,"low":693,"close":668},"2023-09-29",{"symbol":5,"time":2947,"open":605,"high":628,"low":2948,"close":615},"2023-09-28",7.93,{"symbol":5,"time":2950,"open":693,"high":651,"low":2903,"close":665},"2023-09-27",{"symbol":5,"time":2952,"open":601,"high":130,"low":578,"close":610},"2023-09-26",{"symbol":5,"time":2954,"open":2955,"high":628,"low":619,"close":2956},"2023-09-25",8.48,8.56,{"symbol":5,"time":2958,"open":152,"high":2882,"low":688,"close":2959},"2023-09-22",8.67,{"symbol":5,"time":2961,"open":569,"high":552,"low":573,"close":676},"2023-09-21",[2963,2969,2974,2979,2984,2989,2994,2999,3004,3009,3014,3019,3024,3029,3033,3038,3043,3048,3053,3058,3063,3066,3071,3075,3080,3085,3090,3095,3100,3105,3110,3115,3120,3125,3130,3135,3140,3145,3150,3155,3160,3165,3170,3175,3180,3185,3190,3195,3200,3205,3210,3215,3220,3225,3229,3234,3238,3243,3248,3252,3256,3261,3266,3271,3276,3281,3286,3291,3296,3301,3306,3311,3315,3320,3325,3329,3334,3339,3343,3348,3353,3358,3363,3368,3373,3378,3382,3387,3392,3397,3401,3405,3410,3415,3419,3424,3429,3434,3439,3444,3449,3454,3459,3464,3469,3474,3479,3483,3488,3493,3498,3503,3508,3513,3518,3523,3528,3533,3538,3543,3548,3553,3558,3563,3568,3573,3578,3583,3588,3593,3598,3603,3608,3613,3618,3623,3628,3633,3638,3643,3648,3653,3658,3663,3668,3673,3678,3683,3688,3693,3698,3702,3707,3712,3717,3722,3727,3732,3737,3741,3746,3750,3755,3760,3765,3770,3775,3780,3784,3787,3792,3797,3801,3805,3808,3812,3816,3821,3824,3829,3834,3839,3844,3848,3853,3858,3862,3866,3870,3875,3880,3885,3889,3894,3898,3903,3908,3913,3918,3923,3927,3932,3937,3942,3947,3952,3957,3962,3967,3971,3975,3980,3983,3988,3993,3998,4003,4007,4009,4013,4018,4023,4027,4032,4036,4041,4046,4051,4054,4059,4064,4069,4074,4077,4082,4087,4092,4096,4101,4105,4110,4114,4119,4124,4129,4134,4139,4144,4149,4153,4157,4161,4166,4171,4176,4181,4186,4191,4196,4201,4206,4210,4215,4220,4225,4230,4234],{"symbol":2964,"time":17,"open":2965,"high":2966,"low":2967,"close":2968},"SPY",761.31,762,757.97,761.69,{"symbol":2964,"time":23,"open":2970,"high":2971,"low":2972,"close":2973},763.15,763.57,759.96,762.6,{"symbol":2964,"time":29,"open":2975,"high":2976,"low":2977,"close":2978},759.5,761.67,749.6,754.05,{"symbol":2964,"time":35,"open":2980,"high":2981,"low":2982,"close":2983},760.12,760.35,756.15,757.39,{"symbol":2964,"time":41,"open":2985,"high":2986,"low":2987,"close":2988},759,763.52,757.93,760.88,{"symbol":2964,"time":46,"open":2990,"high":2991,"low":2992,"close":2993},764.72,766.38,763.6,764.29,{"symbol":2964,"time":52,"open":2995,"high":2996,"low":2997,"close":2998},758.03,760.11,756.64,757.83,{"symbol":2964,"time":57,"open":3000,"high":3001,"low":3002,"close":3003},764.08,764.47,760.94,762.4,{"symbol":2964,"time":63,"open":3005,"high":3006,"low":3007,"close":3008},769.07,769.7,765.14,765.96,{"symbol":2964,"time":69,"open":3010,"high":3011,"low":3012,"close":3013},772.01,772.87,769,770.19,{"symbol":2964,"time":72,"open":3015,"high":3016,"low":3017,"close":3018},767.9,774.03,767.45,773.17,{"symbol":2964,"time":77,"open":3020,"high":3021,"low":3022,"close":3023},762.45,766.43,761.73,765.16,{"symbol":2964,"time":83,"open":3025,"high":3026,"low":3027,"close":3028},762.01,764.67,759.48,761.78,{"symbol":2964,"time":88,"open":3030,"high":3031,"low":2990,"close":3032},767.33,768,767.05,{"symbol":2964,"time":93,"open":3034,"high":3035,"low":3036,"close":3037},771.76,775.3,768.31,769.35,{"symbol":2964,"time":97,"open":3039,"high":3040,"low":3041,"close":3042},768.5,772.36,767.16,771.1,{"symbol":2964,"time":102,"open":3044,"high":3045,"low":3046,"close":3047},764.73,767.35,763.93,766.08,{"symbol":2964,"time":107,"open":3049,"high":3050,"low":3051,"close":3052},766.16,766.78,763.05,765.91,{"symbol":2964,"time":111,"open":3054,"high":3055,"low":3056,"close":3057},764.78,765.22,762.08,763.47,{"symbol":2964,"time":116,"open":3059,"high":3060,"low":3061,"close":3062},766.05,767.85,764.17,765.72,{"symbol":2964,"time":122,"open":3008,"high":3064,"low":3065,"close":2973},768.15,762.04,{"symbol":2964,"time":127,"open":3067,"high":3068,"low":3069,"close":3070},770.36,772.47,768.1,769.06,{"symbol":2964,"time":133,"open":3072,"high":3073,"low":3074,"close":3017},768.7,769.5,766.92,{"symbol":2964,"time":138,"open":3076,"high":3077,"low":3078,"close":3079},776.18,776.78,772.51,772.67,{"symbol":2964,"time":144,"open":3081,"high":3082,"low":3083,"close":3084},778.54,778.8,775.43,776.34,{"symbol":2964,"time":149,"open":3086,"high":3087,"low":3088,"close":3089},774.87,779.37,774.11,777.88,{"symbol":2964,"time":155,"open":3091,"high":3092,"low":3093,"close":3094},774.71,774.9,771.28,772.49,{"symbol":2964,"time":160,"open":3096,"high":3097,"low":3098,"close":3099},774.53,774.61,769.2,770.56,{"symbol":2964,"time":165,"open":3101,"high":3102,"low":3103,"close":3104},772.6,775.05,771.62,773.03,{"symbol":2964,"time":170,"open":3106,"high":3107,"low":3108,"close":3109},771.02,773.92,769.61,773.26,{"symbol":2964,"time":176,"open":3111,"high":3112,"low":3113,"close":3114},770.21,771.82,767.46,768.56,{"symbol":2964,"time":180,"open":3116,"high":3117,"low":3118,"close":3119},775.85,776.85,769.51,769.79,{"symbol":2964,"time":185,"open":3121,"high":3122,"low":3123,"close":3124},760.63,773.41,760.52,771.33,{"symbol":2964,"time":191,"open":3126,"high":3127,"low":3128,"close":3129},749.44,758.58,748.8,757.67,{"symbol":2964,"time":194,"open":3131,"high":3132,"low":3133,"close":3134},744.68,748.9,737.68,747.03,{"symbol":2964,"time":198,"open":3136,"high":3137,"low":3138,"close":3139},736.05,742.45,734.59,741.69,{"symbol":2964,"time":204,"open":3141,"high":3142,"low":3143,"close":3144},739.97,742.68,729.1,729.46,{"symbol":2964,"time":210,"open":3146,"high":3147,"low":3148,"close":3149},739.19,742.79,735.98,740.86,{"symbol":2964,"time":213,"open":3151,"high":3152,"low":3153,"close":3154},744.91,745.53,735.87,739.09,{"symbol":2964,"time":219,"open":3156,"high":3157,"low":3158,"close":3159},738.51,743.72,737.29,738.93,{"symbol":2964,"time":224,"open":3161,"high":3162,"low":3163,"close":3164},739.37,742.56,735.21,738.18,{"symbol":2964,"time":230,"open":3166,"high":3167,"low":3168,"close":3169},746.62,750.02,746.37,747.41,{"symbol":2964,"time":235,"open":3171,"high":3172,"low":3173,"close":3174},746.29,749.04,744.18,748.28,{"symbol":2964,"time":240,"open":3176,"high":3177,"low":3178,"close":3179},747.06,748.73,741.51,742.09,{"symbol":2964,"time":244,"open":3181,"high":3182,"low":3183,"close":3184},742.08,747.29,740.8,743.29,{"symbol":2964,"time":250,"open":3186,"high":3187,"low":3188,"close":3189},752.76,754.57,747.88,750.72,{"symbol":2964,"time":253,"open":3191,"high":3192,"low":3193,"close":3194},754.24,755.58,750.2,754.81,{"symbol":2964,"time":257,"open":3196,"high":3197,"low":3198,"close":3199},750.91,753.34,748.66,751.83,{"symbol":2964,"time":262,"open":3201,"high":3202,"low":3203,"close":3204},752.47,753.91,748,749.17,{"symbol":2964,"time":268,"open":3206,"high":3207,"low":3208,"close":3209},752.05,755.42,748.1,754.95,{"symbol":2964,"time":273,"open":3211,"high":3212,"low":3213,"close":3214},747.35,751.97,745.59,751.71,{"symbol":2964,"time":278,"open":3216,"high":3217,"low":3218,"close":3219},743.16,746.15,739.51,745.4,{"symbol":2964,"time":281,"open":3221,"high":3222,"low":3223,"close":3224},750.22,750.96,745.21,747.71,{"symbol":2964,"time":286,"open":3226,"high":3227,"low":3169,"close":3228},748.74,752.41,751.28,{"symbol":2964,"time":291,"open":3230,"high":3231,"low":3232,"close":3233},747.4,751.31,740.03,744.78,{"symbol":2964,"time":296,"open":3235,"high":3126,"low":3236,"close":3237},745,742.38,745.76,{"symbol":2964,"time":302,"open":3239,"high":3240,"low":3241,"close":3242},741.29,748.02,740.89,746.77,{"symbol":2964,"time":307,"open":3244,"high":3245,"low":3246,"close":3247},736.53,741.56,732.09,741,{"symbol":2964,"time":312,"open":3249,"high":3244,"low":3250,"close":3251},728.95,716.58,728.99,{"symbol":2964,"time":318,"open":3253,"high":3161,"low":3254,"close":3255},738.91,729.6,734.3,{"symbol":2964,"time":323,"open":3257,"high":3258,"low":3259,"close":3260},735.17,739.95,730.84,733.24,{"symbol":2964,"time":328,"open":3262,"high":3263,"low":3264,"close":3265},733.81,739.63,732.3,733.58,{"symbol":2964,"time":333,"open":3267,"high":3268,"low":3269,"close":3270},747.7,750.18,743.13,744.39,{"symbol":2964,"time":338,"open":3272,"high":3273,"low":3274,"close":3275},747.76,748.23,743.86,746.74,{"symbol":2964,"time":344,"open":3277,"high":3278,"low":3279,"close":3280},751.29,752.15,739.22,740.96,{"symbol":2964,"time":349,"open":3282,"high":3283,"low":3284,"close":3285},754.55,755.44,749.88,750.33,{"symbol":2964,"time":354,"open":3287,"high":3288,"low":3289,"close":3290},751.85,756.68,751.76,754.83,{"symbol":2964,"time":359,"open":3292,"high":3293,"low":3294,"close":3295},740.71,744.44,735.03,741.75,{"symbol":2964,"time":365,"open":3297,"high":3298,"low":3299,"close":3300},728.76,740,724.41,737.76,{"symbol":2964,"time":370,"open":3302,"high":3303,"low":3304,"close":3305},733.39,738.38,725.33,725.43,{"symbol":2964,"time":374,"open":3307,"high":3308,"low":3309,"close":3310},743.63,746.9,722.59,737.05,{"symbol":2964,"time":379,"open":3312,"high":3313,"low":3314,"close":3279},743.36,745.34,738.19,{"symbol":2964,"time":384,"open":3316,"high":3317,"low":3318,"close":3319},752.31,752.82,735.53,737.55,{"symbol":2964,"time":389,"open":3321,"high":3322,"low":3323,"close":3324},752.1,758.31,751.47,757.09,{"symbol":2964,"time":394,"open":3326,"high":3327,"low":3328,"close":3191},758.15,758.8,753.57,{"symbol":2964,"time":399,"open":3330,"high":3331,"low":3332,"close":3333},757.03,760.4,756.75,759.57,{"symbol":2964,"time":405,"open":3335,"high":3336,"low":3337,"close":3338},755.36,760.28,754.69,758.54,{"symbol":2964,"time":410,"open":3340,"high":3341,"low":3337,"close":3342},755.9,758.08,756.48,{"symbol":2964,"time":413,"open":3344,"high":3345,"low":3346,"close":3347},750.25,755.15,749.23,754.6,{"symbol":2964,"time":416,"open":3349,"high":3350,"low":3351,"close":3352},750.88,751.38,748.22,750.46,{"symbol":2964,"time":422,"open":3354,"high":3355,"low":3356,"close":3357},750.01,752.13,748.37,750.59,{"symbol":2964,"time":426,"open":3359,"high":3360,"low":3361,"close":3362},746.24,748.94,744.48,745.64,{"symbol":2964,"time":432,"open":3364,"high":3365,"low":3366,"close":3367},738.64,744.87,737.03,742.72,{"symbol":2964,"time":438,"open":3369,"high":3370,"low":3371,"close":3372},735.71,741.87,733.89,741.25,{"symbol":2964,"time":443,"open":3374,"high":3375,"low":3376,"close":3377},734.78,737.65,731.53,733.73,{"symbol":2964,"time":447,"open":3379,"high":3380,"low":3302,"close":3381},739.83,741.42,738.65,{"symbol":2964,"time":452,"open":3383,"high":3384,"low":3385,"close":3386},741.79,743.46,737.96,739.17,{"symbol":2964,"time":455,"open":3388,"high":3389,"low":3390,"close":3391},743.65,749.53,743.56,748.17,{"symbol":2964,"time":459,"open":3393,"high":3394,"low":3395,"close":3396},738.47,743.91,735.47,742.31,{"symbol":2964,"time":463,"open":3398,"high":3399,"low":3400,"close":3164},736.89,738.84,731.83,{"symbol":2964,"time":467,"open":3402,"high":3403,"low":3402,"close":3404},736.45,740.79,739.3,{"symbol":2964,"time":471,"open":3406,"high":3407,"low":3408,"close":3409},734.93,738.08,734.57,737.62,{"symbol":2964,"time":476,"open":3411,"high":3412,"low":3413,"close":3414},735.05,736.13,729.75,731.58,{"symbol":2964,"time":479,"open":3416,"high":3138,"low":3417,"close":3418},728.16,727.82,733.83,{"symbol":2964,"time":484,"open":3420,"high":3421,"low":3422,"close":3423},721.77,725.04,721.49,723.77,{"symbol":2964,"time":488,"open":3425,"high":3426,"low":3427,"close":3428},720.07,722.12,714.99,718.01,{"symbol":2964,"time":490,"open":3430,"high":3431,"low":3432,"close":3433},721.25,724.87,720.47,720.65,{"symbol":2964,"time":494,"open":3435,"high":3436,"low":3437,"close":3438},714.63,719.79,710.45,718.66,{"symbol":2964,"time":498,"open":3440,"high":3441,"low":3442,"close":3443},711,712.2,708.37,711.58,{"symbol":2964,"time":502,"open":3445,"high":3446,"low":3447,"close":3448},711.82,712.88,709.25,711.69,{"symbol":2964,"time":505,"open":3450,"high":3451,"low":3452,"close":3453},713.17,715.63,712.3,715.17,{"symbol":2964,"time":509,"open":3455,"high":3456,"low":3457,"close":3458},710.75,714.47,709.01,713.94,{"symbol":2964,"time":512,"open":3460,"high":3461,"low":3462,"close":3463},709.5,712.36,702.28,708.45,{"symbol":2964,"time":516,"open":3465,"high":3466,"low":3467,"close":3468},709.15,711.45,708.22,711.21,{"symbol":2964,"time":519,"open":3470,"high":3471,"low":3472,"close":3473},710.28,711.28,702.64,704.08,{"symbol":2964,"time":521,"open":3475,"high":3476,"low":3477,"close":3478},708.78,709.91,706.14,708.72,{"symbol":2964,"time":525,"open":3477,"high":3480,"low":3481,"close":3482},712.39,705.76,710.14,{"symbol":2964,"time":527,"open":3484,"high":3485,"low":3486,"close":3487},701.06,702.78,698.53,701.66,{"symbol":2964,"time":531,"open":3489,"high":3490,"low":3491,"close":3492},695.26,700.28,694.2,699.94,{"symbol":2964,"time":534,"open":3494,"high":3495,"low":3496,"close":3497},687.69,694.58,687.66,694.46,{"symbol":2964,"time":540,"open":3499,"high":3500,"low":3501,"close":3502},677.41,686.3,676.58,686.1,{"symbol":2964,"time":544,"open":3504,"high":3505,"low":3506,"close":3507},681.32,682.03,678.45,679.46,{"symbol":2964,"time":549,"open":3509,"high":3510,"low":3511,"close":3512},674.84,681.16,673.77,679.91,{"symbol":2964,"time":555,"open":3514,"high":3515,"low":3516,"close":3517},676.39,677.08,671.46,676.01,{"symbol":2964,"time":560,"open":3519,"high":3520,"low":3521,"close":3522},656.65,659.61,651.06,659.22,{"symbol":2964,"time":565,"open":3524,"high":3525,"low":3526,"close":3527},655.86,659.72,655.52,658.93,{"symbol":2964,"time":571,"open":3529,"high":3530,"low":3531,"close":3532},646.42,658.2,645.11,655.83,{"symbol":2964,"time":577,"open":3534,"high":3535,"low":3536,"close":3537},653.9,658.52,653,655.24,{"symbol":2964,"time":583,"open":3539,"high":3540,"low":3541,"close":3542},638.94,651.54,637.98,650.34,{"symbol":2964,"time":587,"open":3544,"high":3545,"low":3546,"close":3547},640.11,640.37,629.28,631.97,{"symbol":2964,"time":593,"open":3549,"high":3550,"low":3551,"close":3552},642.5,642.66,633.11,634.09,{"symbol":2964,"time":599,"open":3554,"high":3555,"low":3556,"close":3557},652.06,654.85,644.82,645.09,{"symbol":2964,"time":603,"open":3559,"high":3560,"low":3561,"close":3562},658.67,660.89,654.24,656.82,{"symbol":2964,"time":607,"open":3564,"high":3565,"low":3566,"close":3567},651.32,657.03,649.88,653.18,{"symbol":2964,"time":612,"open":3569,"high":3570,"low":3571,"close":3572},658.07,662.62,653.94,655.38,{"symbol":2964,"time":617,"open":3574,"high":3575,"low":3576,"close":3577},656.51,656.69,644.72,648.57,{"symbol":2964,"time":621,"open":3579,"high":3580,"low":3581,"close":3582},656.97,662.98,655.17,659.8,{"symbol":2964,"time":625,"open":3584,"high":3585,"low":3586,"close":3587},668.36,669.72,661.19,661.43,{"symbol":2964,"time":631,"open":3589,"high":3590,"low":3591,"close":3592},672.39,674.44,669.7,670.79,{"symbol":2964,"time":636,"open":3594,"high":3595,"low":3596,"close":3597},668.38,672.07,667.12,669.03,{"symbol":2964,"time":641,"open":3599,"high":3600,"low":3601,"close":3602},669.27,672.34,661.36,662.29,{"symbol":2964,"time":644,"open":3604,"high":3605,"low":3606,"close":3607},671.16,671.65,665.87,666.06,{"symbol":2964,"time":649,"open":3609,"high":3610,"low":3611,"close":3612},677.58,680.08,673.34,676.33,{"symbol":2964,"time":653,"open":3614,"high":3615,"low":3616,"close":3617},677.72,683.36,674.76,677.18,{"symbol":2964,"time":658,"open":3619,"high":3620,"low":3621,"close":3622},666.39,679.92,662.39,678.27,{"symbol":2964,"time":662,"open":3624,"high":3625,"low":3626,"close":3627},673.41,676.11,669.76,672.38,{"symbol":2964,"time":667,"open":3629,"high":3630,"low":3631,"close":3632},682.08,685.53,675.61,681.31,{"symbol":2964,"time":670,"open":3634,"high":3635,"low":3636,"close":3637},681.63,687.09,679.62,685.13,{"symbol":2964,"time":674,"open":3639,"high":3640,"low":3641,"close":3642},675.06,682.61,669.66,680.33,{"symbol":2964,"time":679,"open":3644,"high":3645,"low":3646,"close":3647},678.7,688.62,678.02,686.38,{"symbol":2964,"time":682,"open":3649,"high":3650,"low":3651,"close":3652},683.09,686.86,681.64,685.99,{"symbol":2964,"time":686,"open":3654,"high":3655,"low":3656,"close":3657},693.28,693.3,684.35,689.3,{"symbol":2964,"time":692,"open":3659,"high":3660,"low":3661,"close":3662},690.18,693.68,690.1,693.15,{"symbol":2964,"time":696,"open":3664,"high":3665,"low":3666,"close":3667},681.9,688.35,680,687.35,{"symbol":2964,"time":700,"open":3669,"high":3670,"low":3671,"close":3672},687.83,690,680.37,682.39,{"symbol":2964,"time":706,"open":3674,"high":3675,"low":3676,"close":3677},682.32,690.06,681.73,689.43,{"symbol":2964,"time":709,"open":3679,"high":3680,"low":3681,"close":3682},683.84,686.18,681.55,684.48,{"symbol":2964,"time":714,"open":3684,"high":3685,"low":3686,"close":3687},684.02,689.15,682.83,686.29,{"symbol":2964,"time":719,"open":3689,"high":3690,"low":3691,"close":3692},680.14,684.94,675.78,682.85,{"symbol":2964,"time":723,"open":3694,"high":3695,"low":3696,"close":3697},681.69,686.28,677.52,681.75,{"symbol":2964,"time":727,"open":3699,"high":3700,"low":3671,"close":3701},694.24,695.35,681.27,{"symbol":2964,"time":733,"open":3703,"high":3704,"low":3705,"close":3706},696.39,697.14,689.18,691.96,{"symbol":2964,"time":737,"open":3708,"high":3709,"low":3710,"close":3711},694.95,696.54,691.66,692.12,{"symbol":2964,"time":740,"open":3713,"high":3714,"low":3715,"close":3716},689.42,695.87,688.34,693.95,{"symbol":2964,"time":744,"open":3718,"high":3719,"low":3720,"close":3721},681.46,692.31,680.85,690.62,{"symbol":2964,"time":749,"open":3723,"high":3724,"low":3725,"close":3726},680.94,683.69,675.79,677.62,{"symbol":2964,"time":753,"open":3728,"high":3729,"low":3730,"close":3731},690.35,691.45,681.76,686.19,{"symbol":2964,"time":756,"open":3733,"high":3734,"low":3735,"close":3736},696.21,696.96,684.03,689.53,{"symbol":2964,"time":758,"open":3738,"high":3739,"low":3713,"close":3740},689.58,696.93,695.41,{"symbol":2964,"time":762,"open":3742,"high":3743,"low":3744,"close":3745},691.79,694.21,687.12,691.97,{"symbol":2964,"time":766,"open":3703,"high":3747,"low":3748,"close":3749},697.06,684.83,694.04,{"symbol":2964,"time":769,"open":3751,"high":3752,"low":3753,"close":3754},697.05,697.84,693.94,695.42,{"symbol":2964,"time":774,"open":3756,"high":3757,"low":3758,"close":3759},694.18,696.53,693.57,695.49,{"symbol":2964,"time":778,"open":3761,"high":3762,"low":3763,"close":3764},690.49,694.13,689.92,692.73,{"symbol":2964,"time":784,"open":3766,"high":3767,"low":3768,"close":3769},688.15,690.96,687.16,689.23,{"symbol":2964,"time":788,"open":3771,"high":3772,"low":3773,"close":3774},689.85,691.13,686.92,688.98,{"symbol":2964,"time":792,"open":3776,"high":3777,"low":3778,"close":3779},679.65,688.74,678.13,685.4,{"symbol":2964,"time":795,"open":3781,"high":3782,"low":3783,"close":3609},681.49,684.77,676.57,{"symbol":2964,"time":798,"open":3785,"high":3786,"low":3661,"close":3710},693.66,694.25,{"symbol":2964,"time":802,"open":3788,"high":3789,"low":3790,"close":3791},694.57,695.45,691.25,692.24,{"symbol":2964,"time":806,"open":3793,"high":3794,"low":3795,"close":3796},691,691.72,686.04,690.36,{"symbol":2964,"time":810,"open":3759,"high":3798,"low":3799,"close":3800},696.09,691.35,693.77,{"symbol":2964,"time":813,"open":3802,"high":3798,"low":3803,"close":3804},690.68,690.63,695.16,{"symbol":2964,"time":817,"open":3803,"high":3806,"low":3705,"close":3807},695.31,694.07,{"symbol":2964,"time":821,"open":3809,"high":3721,"low":3810,"close":3811},688.82,687.49,689.51,{"symbol":2964,"time":825,"open":3813,"high":3814,"low":3815,"close":3738},692.19,693.96,689.32,{"symbol":2964,"time":829,"open":3817,"high":3818,"low":3819,"close":3820},687.93,692.32,687.78,691.81,{"symbol":2964,"time":833,"open":3822,"high":3677,"low":3647,"close":3823},686.54,687.72,{"symbol":2964,"time":836,"open":3825,"high":3826,"low":3827,"close":3828},685.71,686.87,679.82,683.17,{"symbol":2964,"time":841,"open":3830,"high":3831,"low":3832,"close":3833},687.14,687.36,681.71,681.92,{"symbol":2964,"time":845,"open":3835,"high":3836,"low":3837,"close":3838},687.45,688.56,686.58,687.01,{"symbol":2964,"time":849,"open":3840,"high":3841,"low":3842,"close":3843},687.54,689.2,686.07,687.85,{"symbol":2964,"time":854,"open":3845,"high":3710,"low":3846,"close":3847},690.64,689.27,690.31,{"symbol":2964,"time":858,"open":3849,"high":3850,"low":3851,"close":3852},687.95,690.83,687.8,690.38,{"symbol":2964,"time":861,"open":3854,"high":3855,"low":3856,"close":3857},683.92,688.2,683.87,687.96,{"symbol":2964,"time":864,"open":3859,"high":3860,"low":3861,"close":3748},683.94,685.36,680.59,{"symbol":2964,"time":868,"open":3863,"high":3864,"low":3865,"close":3861},676.59,681.09,676.47,{"symbol":2964,"time":871,"open":3867,"high":3868,"low":3869,"close":3865},677.6,680.74,674.9,{"symbol":2964,"time":875,"open":3871,"high":3872,"low":3873,"close":3874},679.89,680.44,671.2,671.4,{"symbol":2964,"time":879,"open":3876,"high":3877,"low":3878,"close":3879},679.23,681.08,674.98,678.87,{"symbol":2964,"time":881,"open":3881,"high":3882,"low":3883,"close":3884},685.74,685.76,679.25,680.73,{"symbol":2964,"time":885,"open":3886,"high":3887,"low":3888,"close":3730},688.17,688.88,679.17,{"symbol":2964,"time":888,"open":3890,"high":3891,"low":3892,"close":3893},685.14,689.25,682.17,689.17,{"symbol":2964,"time":891,"open":3895,"high":3896,"low":3632,"close":3897},682.56,688.97,687.57,{"symbol":2964,"time":894,"open":3899,"high":3900,"low":3901,"close":3902},683.15,685.39,682.59,683.04,{"symbol":2964,"time":898,"open":3904,"high":3905,"low":3906,"close":3907},686.59,686.64,681.57,683.63,{"symbol":2964,"time":900,"open":3909,"high":3910,"low":3911,"close":3912},685.47,688.39,684.58,685.69,{"symbol":2964,"time":902,"open":3914,"high":3915,"low":3916,"close":3917},685.3,685.37,681.34,684.39,{"symbol":2964,"time":904,"open":3919,"high":3920,"low":3921,"close":3922},680.57,684.91,679.69,683.89,{"symbol":2964,"time":906,"open":3833,"high":3924,"low":3925,"close":3926},683.82,679.33,681.53,{"symbol":2964,"time":908,"open":3928,"high":3929,"low":3930,"close":3931},678.81,682.99,678.74,680.27,{"symbol":2964,"time":911,"open":3933,"high":3934,"low":3935,"close":3936},680.86,683.67,680.5,683.39,{"symbol":2964,"time":913,"open":3938,"high":3939,"low":3940,"close":3941},677.63,681.7,676.72,679.68,{"symbol":2964,"time":915,"open":3943,"high":3944,"low":3945,"close":3946},668.63,676.21,664.48,675.02,{"symbol":2964,"time":917,"open":3948,"high":3949,"low":3950,"close":3951},662.69,670.06,661.59,668.73,{"symbol":2964,"time":920,"open":3953,"high":3954,"low":3955,"close":3956},655.05,664.55,650.85,659.03,{"symbol":2964,"time":923,"open":3958,"high":3959,"low":3960,"close":3961},672.91,675.56,651.89,652.53,{"symbol":2964,"time":925,"open":3963,"high":3964,"low":3965,"close":3966},660.78,667.34,658.75,662.63,{"symbol":2964,"time":928,"open":3968,"high":3969,"low":3524,"close":3970},662.1,665.12,660.08,{"symbol":2964,"time":931,"open":3591,"high":3972,"low":3973,"close":3974},673.71,662.17,665.67,{"symbol":2964,"time":933,"open":3976,"high":3977,"low":3978,"close":3979},665.38,675.66,663.27,671.93,{"symbol":2964,"time":937,"open":3935,"high":3933,"low":3981,"close":3982},670.52,672.04,{"symbol":2964,"time":939,"open":3984,"high":3985,"low":3986,"close":3987},684.79,684.96,680.95,683.38,{"symbol":2964,"time":944,"open":3989,"high":3990,"low":3991,"close":3992},679.95,683.57,678.73,683,{"symbol":2964,"time":948,"open":3994,"high":3995,"low":3996,"close":3997},677.24,682.18,675.03,681.44,{"symbol":2964,"time":954,"open":3999,"high":4000,"low":4001,"close":4002},667.91,671.08,661.21,670.97,{"symbol":2964,"time":960,"open":3865,"high":4004,"low":4005,"close":4006},677.38,668.72,670.31,{"symbol":2964,"time":966,"open":3878,"high":3933,"low":4008,"close":3609},674.17,{"symbol":2964,"time":972,"open":3625,"high":4010,"low":4011,"close":4012},679.96,674.58,675.24,{"symbol":2964,"time":977,"open":4014,"high":4015,"low":4016,"close":4017},685.67,685.8,679.94,683.34,{"symbol":2964,"time":983,"open":4019,"high":4020,"low":4021,"close":4022},685.04,685.08,679.24,682.06,{"symbol":2964,"time":989,"open":4024,"high":4025,"low":4026,"close":4026},683.9,685.94,679.83,{"symbol":2964,"time":994,"open":4028,"high":4029,"low":4030,"close":4031},688.72,689.7,682.87,687.39,{"symbol":2964,"time":1000,"open":4033,"high":4034,"low":3748,"close":4035},687.05,688.91,687.06,{"symbol":2964,"time":1005,"open":4037,"high":4038,"low":4039,"close":4040},682.73,685.54,682.12,685.24,{"symbol":2964,"time":1011,"open":4042,"high":4043,"low":4044,"close":4045},676.46,678.47,675.65,677.25,{"symbol":2964,"time":1016,"open":4047,"high":4048,"low":4049,"close":4050},668.12,672.71,667.8,671.76,{"symbol":2964,"time":1022,"open":4052,"high":4052,"low":4053,"close":4049},672,663.3,{"symbol":2964,"time":1027,"open":4055,"high":4056,"low":4057,"close":4058},671.44,672.99,669.98,671.29,{"symbol":2964,"time":1032,"open":4060,"high":4061,"low":4062,"close":4063},667.32,672.21,667.27,671.3,{"symbol":2964,"time":1038,"open":4065,"high":4066,"low":4067,"close":4068},659.5,665.76,658.14,664.39,{"symbol":2964,"time":1042,"open":4070,"high":4071,"low":4072,"close":4073},666.82,668.71,657.11,660.64,{"symbol":2964,"time":1047,"open":4070,"high":4075,"low":3527,"close":4076},670.23,665.17,{"symbol":2964,"time":1053,"open":4078,"high":4079,"low":4080,"close":4081},657.17,665.83,653.17,662.23,{"symbol":2964,"time":1058,"open":4083,"high":4084,"low":4085,"close":4086},660.65,665.13,659.77,663.04,{"symbol":2964,"time":1064,"open":4088,"high":4089,"low":4090,"close":4091},672.13,673.95,652.84,653.02,{"symbol":2964,"time":1070,"open":4093,"high":4094,"low":4095,"close":3604},673.53,673.94,669.21,{"symbol":2964,"time":1076,"open":4097,"high":4098,"low":4099,"close":4100},670.25,673.21,669.42,673.11,{"symbol":2964,"time":1081,"open":4102,"high":4056,"low":4103,"close":4104},672.54,667.67,669.12,{"symbol":2964,"time":1087,"open":4106,"high":4107,"low":4108,"close":4109},671.62,672.51,669.46,671.61,{"symbol":2964,"time":1092,"open":4111,"high":4112,"low":4113,"close":4095},669.99,672.68,668.16,{"symbol":2964,"time":1098,"open":4115,"high":4116,"low":4117,"close":4118},670.45,670.57,666.78,669.22,{"symbol":2964,"time":1104,"open":4120,"high":4121,"low":4122,"close":4123},663.17,669.37,663.06,668.45,{"symbol":2964,"time":1109,"open":4125,"high":4126,"low":4127,"close":4128},662.93,666.65,661.61,666.18,{"symbol":2964,"time":1112,"open":4130,"high":4131,"low":4132,"close":4133},664.36,665.28,661.86,663.68,{"symbol":2964,"time":1118,"open":4135,"high":4136,"low":4137,"close":4138},659.51,662.37,657.88,661.82,{"symbol":2964,"time":1124,"open":4140,"high":4141,"low":4142,"close":4143},657.94,659.41,654.41,658.05,{"symbol":2964,"time":1129,"open":4145,"high":4146,"low":4147,"close":4148},664.51,664.61,659.67,661.1,{"symbol":2964,"time":1135,"open":4150,"high":3964,"low":4151,"close":4152},666.72,661.98,663.21,{"symbol":2964,"time":1140,"open":4154,"high":4155,"low":3973,"close":4156},662.2,667.29,666.84,{"symbol":2964,"time":1145,"open":4158,"high":3954,"low":4159,"close":4160},662.33,660.37,663.7,{"symbol":2964,"time":1150,"open":4162,"high":4163,"low":4164,"close":4165},661.89,664.89,660.27,662.26,{"symbol":2964,"time":1154,"open":4167,"high":4168,"low":4169,"close":4170},660.01,661.72,654.3,659.18,{"symbol":2964,"time":1160,"open":4172,"high":4173,"low":4174,"close":4175},661.47,661.78,659.21,660,{"symbol":2964,"time":1166,"open":4177,"high":4178,"low":4179,"close":4180},659.64,661.04,659.34,660.91,{"symbol":2964,"time":1171,"open":4182,"high":4183,"low":4184,"close":4185},657.6,659.11,656.9,657.41,{"symbol":2964,"time":1175,"open":4187,"high":4188,"low":4189,"close":4190},654.18,658.33,653.59,657.63,{"symbol":2964,"time":1181,"open":4192,"high":4193,"low":4194,"close":4195},653.62,654.55,650.63,652.21,{"symbol":2964,"time":1186,"open":4197,"high":4198,"low":4199,"close":4200},648.97,650.86,647.22,650.33,{"symbol":2964,"time":1191,"open":4202,"high":4203,"low":4204,"close":4205},648.62,649.84,647.23,648.83,{"symbol":2964,"time":1194,"open":4207,"high":4195,"low":4208,"close":4209},651.48,643.33,647.24,{"symbol":2964,"time":1200,"open":4211,"high":4212,"low":4213,"close":4214},644.42,649.15,643.51,649.12,{"symbol":2964,"time":1204,"open":4216,"high":4217,"low":4218,"close":4219},642.67,644.21,640.46,643.74,{"symbol":2964,"time":1209,"open":4221,"high":4222,"low":4223,"close":4224},637.5,640.49,634.92,640.27,{"symbol":2964,"time":1215,"open":4226,"high":4227,"low":4228,"close":4229},647.47,647.84,643.14,645.05,{"symbol":2964,"time":1220,"open":4209,"high":4231,"low":4232,"close":4233},649.48,645.34,648.92,{"symbol":2964,"time":1222,"open":4235,"high":4236,"low":4211,"close":4237},644.57,647.37,646.63,[4239,4244,4246,4249,4252,4255,4259,4261,4263,4265,4267,4270,4272,4274,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295,4297,4299,4301,4303,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349],{"time":17,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4242,"datetime":4243},"True","BULLISH","BollingerBands","2026-09-18 00:00:00",{"time":17,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4245,"datetime":4243},"CCI",{"time":29,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4247,"datetime":4248},"MA","2026-09-16 00:00:00",{"time":116,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4250,"datetime":4251},"ADX","2026-08-21 00:00:00",{"time":122,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4254},"MACD","2026-08-20 00:00:00",{"time":149,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4250,"datetime":4258},"False","BEARISH","2026-08-13 00:00:00",{"time":176,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4260},"2026-08-06 00:00:00",{"time":185,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4262},"2026-08-04 00:00:00",{"time":210,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4264},"2026-07-28 00:00:00",{"time":224,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4266},"2026-07-23 00:00:00",{"time":240,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4268,"datetime":4269},"RSI","2026-07-20 00:00:00",{"time":250,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4247,"datetime":4271},"2026-07-16 00:00:00",{"time":281,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4242,"datetime":4273},"2026-07-07 00:00:00",{"time":281,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4245,"datetime":4273},{"time":291,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4245,"datetime":4276},"2026-07-02 00:00:00",{"time":323,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4278},"2026-06-24 00:00:00",{"time":333,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4280},"2026-06-22 00:00:00",{"time":394,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4282},"2026-06-03 00:00:00",{"time":426,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4284},"2026-05-22 00:00:00",{"time":452,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4286},"2026-05-15 00:00:00",{"time":484,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4288},"2026-05-05 00:00:00",{"time":490,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4290},"2026-05-01 00:00:00",{"time":494,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4292},"2026-04-30 00:00:00",{"time":498,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4294},"2026-04-29 00:00:00",{"time":502,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4268,"datetime":4296},"2026-04-28 00:00:00",{"time":540,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4242,"datetime":4298},"2026-04-13 00:00:00",{"time":555,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4245,"datetime":4300},"2026-04-08 00:00:00",{"time":565,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4247,"datetime":4302},"2026-04-06 00:00:00",{"time":565,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4302},{"time":593,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4245,"datetime":4305},"2026-03-27 00:00:00",{"time":607,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4307},"2026-03-24 00:00:00",{"time":612,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4250,"datetime":4309},"2026-03-23 00:00:00",{"time":621,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4250,"datetime":4311},"2026-03-19 00:00:00",{"time":682,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4245,"datetime":4313},"2026-02-27 00:00:00",{"time":692,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4250,"datetime":4315},"2026-02-25 00:00:00",{"time":706,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4317},"2026-02-20 00:00:00",{"time":758,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4250,"datetime":4319},"2026-02-02 00:00:00",{"time":762,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4245,"datetime":4321},"2026-01-30 00:00:00",{"time":762,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4321},{"time":810,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4245,"datetime":4324},"2026-01-13 00:00:00",{"time":821,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4250,"datetime":4326},"2026-01-08 00:00:00",{"time":881,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4250,"datetime":4328},"2025-12-15 00:00:00",{"time":894,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4250,"datetime":4330},"2025-12-09 00:00:00",{"time":908,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4332},"2025-12-01 00:00:00",{"time":939,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4247,"datetime":4334},"2025-11-12 00:00:00",{"time":966,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4268,"datetime":4336},"2025-11-05 00:00:00",{"time":972,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4242,"datetime":4338},"2025-11-04 00:00:00",{"time":989,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4250,"datetime":4340},"2025-10-30 00:00:00",{"time":994,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4245,"datetime":4342},"2025-10-29 00:00:00",{"time":1027,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4344},"2025-10-21 00:00:00",{"time":1112,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4253,"datetime":4346},"2025-09-29 00:00:00",{"time":1118,"symbol":5,"current_signal":4256,"signal_change":4240,"signal_type":4257,"trading_system":4253,"datetime":4348},"2025-09-26 00:00:00",{"time":1124,"symbol":5,"current_signal":4240,"signal_change":4240,"signal_type":4241,"trading_system":4247,"datetime":4350},"2025-09-25 00:00:00",[4352,4358,4364,4369,4374,4379,4384,4390,4394,4399,4404,4409,4414,4419,4423,4427,4432,4436,4440,4445,4449,4453,4457,4461,4465,4469,4473,4477,4481,4485,4489,4493,4497,4502,4506,4510,4514,4518,4522,4526,4531,4535,4539,4545,4549,4554,4558,4562,4566,4572,4576,4580,4584,4588,4592,4596,4600,4604,4608,4612,4616,4621,4625,4629,4633,4637,4641,4646,4651,4656,4660,4665,4670,4675,4680,4685,4690,4695,4700,4705,4711,4716,4722,4727,4732,4737,4742,4747,4752,4757,4762,4767,4772,4777,4783,4788,4793,4797,4802,4807],{"symbol":5,"form":4353,"filingdate":599,"primarydocument":4354,"accessionnumber":4355,"filing_url":4356,"sec_url":4357},"8-K","eh260755847_8k.htm","0000950142-26-000873","https://www.sec.gov/Archives/edgar/data/1507605/000095014226000873/eh260755847_8k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014226000873/0000950142-26-000873-index.htm",{"symbol":5,"form":4359,"filingdate":679,"primarydocument":4360,"accessionnumber":4361,"filing_url":4362,"sec_url":4363},"10-K","mara-20251231.htm","0001507605-26-000007","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000007/mara-20251231.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000007/0001507605-26-000007-index.htm",{"symbol":5,"form":4353,"filingdate":686,"primarydocument":4365,"accessionnumber":4366,"filing_url":4367,"sec_url":4368},"mara-20260226.htm","0001507605-26-000004","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000004/mara-20260226.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000004/0001507605-26-000004-index.htm",{"symbol":5,"form":4353,"filingdate":686,"primarydocument":4370,"accessionnumber":4371,"filing_url":4372,"sec_url":4373},"eh260744046_8k.htm","0000950142-26-000532","https://www.sec.gov/Archives/edgar/data/1507605/000095014226000532/eh260744046_8k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014226000532/0000950142-26-000532-index.htm",{"symbol":5,"form":4353,"filingdate":692,"primarydocument":4375,"accessionnumber":4376,"filing_url":4377,"sec_url":4378},"form8-k.htm","0001493152-26-008063","https://www.sec.gov/Archives/edgar/data/1507605/000149315226008063/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315226008063/0001493152-26-008063-index.htm",{"symbol":5,"form":4353,"filingdate":972,"primarydocument":4380,"accessionnumber":4381,"filing_url":4382,"sec_url":4383},"mara-20251104.htm","0001507605-25-000026","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000026/mara-20251104.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000026/0001507605-25-000026-index.htm",{"symbol":5,"form":4385,"filingdate":972,"primarydocument":4386,"accessionnumber":4387,"filing_url":4388,"sec_url":4389},"10-Q","mara-20250930.htm","0001507605-25-000028","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000028/mara-20250930.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000028/0001507605-25-000028-index.htm",{"symbol":5,"form":4353,"filingdate":1273,"primarydocument":4375,"accessionnumber":4391,"filing_url":4392,"sec_url":4393},"0001641172-25-023015","https://www.sec.gov/Archives/edgar/data/1507605/000164117225023015/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000164117225023015/0001641172-25-023015-index.htm",{"symbol":5,"form":4385,"filingdate":1312,"primarydocument":4395,"accessionnumber":4396,"filing_url":4397,"sec_url":4398},"mara-20250630.htm","0001507605-25-000018","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000018/mara-20250630.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000018/0001507605-25-000018-index.htm",{"symbol":5,"form":4353,"filingdate":1312,"primarydocument":4400,"accessionnumber":4401,"filing_url":4402,"sec_url":4403},"mara-20250729.htm","0001507605-25-000016","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000016/mara-20250729.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000016/0001507605-25-000016-index.htm",{"symbol":5,"form":4353,"filingdate":1318,"primarydocument":4405,"accessionnumber":4406,"filing_url":4407,"sec_url":4408},"eh250659491_8k.htm","0000950142-25-002027","https://www.sec.gov/Archives/edgar/data/1507605/000095014225002027/eh250659491_8k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225002027/0000950142-25-002027-index.htm",{"symbol":5,"form":4353,"filingdate":1327,"primarydocument":4410,"accessionnumber":4411,"filing_url":4412,"sec_url":4413},"eh250658656_8k.htm","0000950142-25-001993","https://www.sec.gov/Archives/edgar/data/1507605/000095014225001993/eh250658656_8k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225001993/0000950142-25-001993-index.htm",{"symbol":5,"form":4353,"filingdate":1329,"primarydocument":4415,"accessionnumber":4416,"filing_url":4417,"sec_url":4418},"eh250657076_8k.htm","0000950142-25-001988","https://www.sec.gov/Archives/edgar/data/1507605/000095014225001988/eh250657076_8k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225001988/0000950142-25-001988-index.htm",{"symbol":5,"form":4353,"filingdate":1406,"primarydocument":4375,"accessionnumber":4420,"filing_url":4421,"sec_url":4422},"0001641172-25-016953","https://www.sec.gov/Archives/edgar/data/1507605/000164117225016953/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000164117225016953/0001641172-25-016953-index.htm",{"symbol":5,"form":4353,"filingdate":1518,"primarydocument":4375,"accessionnumber":4424,"filing_url":4425,"sec_url":4426},"0001641172-25-009348","https://www.sec.gov/Archives/edgar/data/1507605/000164117225009348/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000164117225009348/0001641172-25-009348-index.htm",{"symbol":5,"form":4385,"filingdate":1521,"primarydocument":4428,"accessionnumber":4429,"filing_url":4430,"sec_url":4431},"mara-20250331.htm","0001507605-25-000009","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000009/mara-20250331.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000009/0001507605-25-000009-index.htm",{"symbol":5,"form":4353,"filingdate":1605,"primarydocument":4375,"accessionnumber":4433,"filing_url":4434,"sec_url":4435},"0001641172-25-001327","https://www.sec.gov/Archives/edgar/data/1507605/000164117225001327/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000164117225001327/0001641172-25-001327-index.htm",{"symbol":5,"form":4353,"filingdate":1648,"primarydocument":4375,"accessionnumber":4437,"filing_url":4438,"sec_url":4439},"0001493152-25-009706","https://www.sec.gov/Archives/edgar/data/1507605/000149315225009706/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225009706/0001493152-25-009706-index.htm",{"symbol":5,"form":4359,"filingdate":1662,"primarydocument":4441,"accessionnumber":4442,"filing_url":4443,"sec_url":4444},"mara-20241231.htm","0001507605-25-000003","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000003/mara-20241231.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000003/0001507605-25-000003-index.htm",{"symbol":5,"form":4353,"filingdate":1665,"primarydocument":4375,"accessionnumber":4446,"filing_url":4447,"sec_url":4448},"0001493152-25-008760","https://www.sec.gov/Archives/edgar/data/1507605/000149315225008760/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225008760/0001493152-25-008760-index.htm",{"symbol":5,"form":4353,"filingdate":1671,"primarydocument":4375,"accessionnumber":4450,"filing_url":4451,"sec_url":4452},"0001493152-25-008402","https://www.sec.gov/Archives/edgar/data/1507605/000149315225008402/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225008402/0001493152-25-008402-index.htm",{"symbol":5,"form":4353,"filingdate":1678,"primarydocument":4375,"accessionnumber":4454,"filing_url":4455,"sec_url":4456},"0001493152-25-007932","https://www.sec.gov/Archives/edgar/data/1507605/000149315225007932/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225007932/0001493152-25-007932-index.htm",{"symbol":5,"form":4353,"filingdate":1685,"primarydocument":4375,"accessionnumber":4458,"filing_url":4459,"sec_url":4460},"0001493152-25-007090","https://www.sec.gov/Archives/edgar/data/1507605/000149315225007090/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225007090/0001493152-25-007090-index.htm",{"symbol":5,"form":4353,"filingdate":1706,"primarydocument":4375,"accessionnumber":4462,"filing_url":4463,"sec_url":4464},"0001493152-25-005682","https://www.sec.gov/Archives/edgar/data/1507605/000149315225005682/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225005682/0001493152-25-005682-index.htm",{"symbol":5,"form":4353,"filingdate":1797,"primarydocument":4375,"accessionnumber":4466,"filing_url":4467,"sec_url":4468},"0001493152-25-001560","https://www.sec.gov/Archives/edgar/data/1507605/000149315225001560/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225001560/0001493152-25-001560-index.htm",{"symbol":5,"form":4353,"filingdate":1847,"primarydocument":4375,"accessionnumber":4470,"filing_url":4471,"sec_url":4472},"0001493152-24-050693","https://www.sec.gov/Archives/edgar/data/1507605/000149315224050693/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224050693/0001493152-24-050693-index.htm",{"symbol":5,"form":4353,"filingdate":1886,"primarydocument":4375,"accessionnumber":4474,"filing_url":4475,"sec_url":4476},"0001493152-24-049365","https://www.sec.gov/Archives/edgar/data/1507605/000149315224049365/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224049365/0001493152-24-049365-index.htm",{"symbol":5,"form":4353,"filingdate":1909,"primarydocument":4375,"accessionnumber":4478,"filing_url":4479,"sec_url":4480},"0001493152-24-048704","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048704/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048704/0001493152-24-048704-index.htm",{"symbol":5,"form":4353,"filingdate":1915,"primarydocument":4375,"accessionnumber":4482,"filing_url":4483,"sec_url":4484},"0001493152-24-048393","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048393/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048393/0001493152-24-048393-index.htm",{"symbol":5,"form":4353,"filingdate":1921,"primarydocument":4375,"accessionnumber":4486,"filing_url":4487,"sec_url":4488},"0001493152-24-048222","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048222/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048222/0001493152-24-048222-index.htm",{"symbol":5,"form":4353,"filingdate":1954,"primarydocument":4375,"accessionnumber":4490,"filing_url":4491,"sec_url":4492},"0001493152-24-047078","https://www.sec.gov/Archives/edgar/data/1507605/000149315224047078/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224047078/0001493152-24-047078-index.htm",{"symbol":5,"form":4353,"filingdate":1965,"primarydocument":4375,"accessionnumber":4494,"filing_url":4495,"sec_url":4496},"0001493152-24-046663","https://www.sec.gov/Archives/edgar/data/1507605/000149315224046663/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224046663/0001493152-24-046663-index.htm",{"symbol":5,"form":4385,"filingdate":1990,"primarydocument":4498,"accessionnumber":4499,"filing_url":4500,"sec_url":4501},"mara-20240930.htm","0001628280-24-047148","https://www.sec.gov/Archives/edgar/data/1507605/000162828024047148/mara-20240930.htm","https://www.sec.gov/Archives/edgar/data/1507605/000162828024047148/0001628280-24-047148-index.htm",{"symbol":5,"form":4353,"filingdate":1990,"primarydocument":4375,"accessionnumber":4503,"filing_url":4504,"sec_url":4505},"0001493152-24-044817","https://www.sec.gov/Archives/edgar/data/1507605/000149315224044817/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224044817/0001493152-24-044817-index.htm",{"symbol":5,"form":4353,"filingdate":2065,"primarydocument":4375,"accessionnumber":4507,"filing_url":4508,"sec_url":4509},"0001493152-24-041170","https://www.sec.gov/Archives/edgar/data/1507605/000149315224041170/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224041170/0001493152-24-041170-index.htm",{"symbol":5,"form":4353,"filingdate":2132,"primarydocument":4375,"accessionnumber":4511,"filing_url":4512,"sec_url":4513},"0001493152-24-035633","https://www.sec.gov/Archives/edgar/data/1507605/000149315224035633/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224035633/0001493152-24-035633-index.htm",{"symbol":5,"form":4353,"filingdate":2141,"primarydocument":4375,"accessionnumber":4515,"filing_url":4516,"sec_url":4517},"0001493152-24-035093","https://www.sec.gov/Archives/edgar/data/1507605/000149315224035093/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224035093/0001493152-24-035093-index.htm",{"symbol":5,"form":4353,"filingdate":2179,"primarydocument":4375,"accessionnumber":4519,"filing_url":4520,"sec_url":4521},"0001493152-24-032433","https://www.sec.gov/Archives/edgar/data/1507605/000149315224032433/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224032433/0001493152-24-032433-index.htm",{"symbol":5,"form":4353,"filingdate":2181,"primarydocument":4375,"accessionnumber":4523,"filing_url":4524,"sec_url":4525},"0001493152-24-031450","https://www.sec.gov/Archives/edgar/data/1507605/000149315224031450/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224031450/0001493152-24-031450-index.htm",{"symbol":5,"form":4385,"filingdate":2203,"primarydocument":4527,"accessionnumber":4528,"filing_url":4529,"sec_url":4530},"mara-20240630.htm","0001628280-24-034196","https://www.sec.gov/Archives/edgar/data/1507605/000162828024034196/mara-20240630.htm","https://www.sec.gov/Archives/edgar/data/1507605/000162828024034196/0001628280-24-034196-index.htm",{"symbol":5,"form":4353,"filingdate":2203,"primarydocument":4375,"accessionnumber":4532,"filing_url":4533,"sec_url":4534},"0001493152-24-029930","https://www.sec.gov/Archives/edgar/data/1507605/000149315224029930/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224029930/0001493152-24-029930-index.htm",{"symbol":5,"form":4353,"filingdate":2304,"primarydocument":4375,"accessionnumber":4536,"filing_url":4537,"sec_url":4538},"0001493152-24-025612","https://www.sec.gov/Archives/edgar/data/1507605/000149315224025612/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224025612/0001493152-24-025612-index.htm",{"symbol":5,"form":4540,"filingdate":2384,"primarydocument":4541,"accessionnumber":4542,"filing_url":4543,"sec_url":4544},"10-K/A","mara-20231231.htm","0001628280-24-025261","https://www.sec.gov/Archives/edgar/data/1507605/000162828024025261/mara-20231231.htm","https://www.sec.gov/Archives/edgar/data/1507605/000162828024025261/0001628280-24-025261-index.htm",{"symbol":5,"form":4353,"filingdate":2423,"primarydocument":4375,"accessionnumber":4546,"filing_url":4547,"sec_url":4548},"0001493152-24-018490","https://www.sec.gov/Archives/edgar/data/1507605/000149315224018490/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224018490/0001493152-24-018490-index.htm",{"symbol":5,"form":4385,"filingdate":2423,"primarydocument":4550,"accessionnumber":4551,"filing_url":4552,"sec_url":4553},"mara-20240331.htm","0001628280-24-022243","https://www.sec.gov/Archives/edgar/data/1507605/000162828024022243/mara-20240331.htm","https://www.sec.gov/Archives/edgar/data/1507605/000162828024022243/0001628280-24-022243-index.htm",{"symbol":5,"form":4353,"filingdate":2431,"primarydocument":4375,"accessionnumber":4555,"filing_url":4556,"sec_url":4557},"0001493152-24-017855","https://www.sec.gov/Archives/edgar/data/1507605/000149315224017855/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224017855/0001493152-24-017855-index.htm",{"symbol":5,"form":4353,"filingdate":2491,"primarydocument":4375,"accessionnumber":4559,"filing_url":4560,"sec_url":4561},"0001493152-24-013308","https://www.sec.gov/Archives/edgar/data/1507605/000149315224013308/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224013308/0001493152-24-013308-index.htm",{"symbol":5,"form":4353,"filingdate":2494,"primarydocument":4375,"accessionnumber":4563,"filing_url":4564,"sec_url":4565},"0001493152-24-013186","https://www.sec.gov/Archives/edgar/data/1507605/000149315224013186/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224013186/0001493152-24-013186-index.htm",{"symbol":5,"form":4567,"filingdate":2533,"primarydocument":4568,"accessionnumber":4569,"filing_url":4570,"sec_url":4571},"8-K/A","form8-ka.htm","0001493152-24-010652","https://www.sec.gov/Archives/edgar/data/1507605/000149315224010652/form8-ka.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224010652/0001493152-24-010652-index.htm",{"symbol":5,"form":4353,"filingdate":2533,"primarydocument":4375,"accessionnumber":4573,"filing_url":4574,"sec_url":4575},"0001493152-24-010628","https://www.sec.gov/Archives/edgar/data/1507605/000149315224010628/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224010628/0001493152-24-010628-index.htm",{"symbol":5,"form":4353,"filingdate":2539,"primarydocument":4375,"accessionnumber":4577,"filing_url":4578,"sec_url":4579},"0001493152-24-010217","https://www.sec.gov/Archives/edgar/data/1507605/000149315224010217/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224010217/0001493152-24-010217-index.htm",{"symbol":5,"form":4359,"filingdate":2591,"primarydocument":4541,"accessionnumber":4581,"filing_url":4582,"sec_url":4583},"0001628280-24-007680","https://www.sec.gov/Archives/edgar/data/1507605/000162828024007680/mara-20231231.htm","https://www.sec.gov/Archives/edgar/data/1507605/000162828024007680/0001628280-24-007680-index.htm",{"symbol":5,"form":4353,"filingdate":2591,"primarydocument":4375,"accessionnumber":4585,"filing_url":4586,"sec_url":4587},"0001493152-24-008232","https://www.sec.gov/Archives/edgar/data/1507605/000149315224008232/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224008232/0001493152-24-008232-index.htm",{"symbol":5,"form":4353,"filingdate":2672,"primarydocument":4375,"accessionnumber":4589,"filing_url":4590,"sec_url":4591},"0001493152-24-004798","https://www.sec.gov/Archives/edgar/data/1507605/000149315224004798/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224004798/0001493152-24-004798-index.htm",{"symbol":5,"form":4353,"filingdate":2698,"primarydocument":4375,"accessionnumber":4593,"filing_url":4594,"sec_url":4595},"0001493152-24-002830","https://www.sec.gov/Archives/edgar/data/1507605/000149315224002830/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224002830/0001493152-24-002830-index.htm",{"symbol":5,"form":4353,"filingdate":2702,"primarydocument":4375,"accessionnumber":4597,"filing_url":4598,"sec_url":4599},"0001493152-24-002346","https://www.sec.gov/Archives/edgar/data/1507605/000149315224002346/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224002346/0001493152-24-002346-index.htm",{"symbol":5,"form":4353,"filingdate":2779,"primarydocument":4375,"accessionnumber":4601,"filing_url":4602,"sec_url":4603},"0001493152-23-045354","https://www.sec.gov/Archives/edgar/data/1507605/000149315223045354/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223045354/0001493152-23-045354-index.htm",{"symbol":5,"form":4353,"filingdate":2836,"primarydocument":4375,"accessionnumber":4605,"filing_url":4606,"sec_url":4607},"0001493152-23-041595","https://www.sec.gov/Archives/edgar/data/1507605/000149315223041595/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223041595/0001493152-23-041595-index.htm",{"symbol":5,"form":4353,"filingdate":2845,"primarydocument":4375,"accessionnumber":4609,"filing_url":4610,"sec_url":4611},"0001493152-23-040579","https://www.sec.gov/Archives/edgar/data/1507605/000149315223040579/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223040579/0001493152-23-040579-index.htm",{"symbol":5,"form":4353,"filingdate":2852,"primarydocument":4375,"accessionnumber":4613,"filing_url":4614,"sec_url":4615},"0001493152-23-040005","https://www.sec.gov/Archives/edgar/data/1507605/000149315223040005/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223040005/0001493152-23-040005-index.htm",{"symbol":5,"form":4385,"filingdate":2854,"primarydocument":4617,"accessionnumber":4618,"filing_url":4619,"sec_url":4620},"form10-q.htm","0001493152-23-039927","https://www.sec.gov/Archives/edgar/data/1507605/000149315223039927/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223039927/0001493152-23-039927-index.htm",{"symbol":5,"form":4353,"filingdate":2898,"primarydocument":4375,"accessionnumber":4622,"filing_url":4623,"sec_url":4624},"0001493152-23-037624","https://www.sec.gov/Archives/edgar/data/1507605/000149315223037624/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223037624/0001493152-23-037624-index.htm",{"symbol":5,"form":4353,"filingdate":2934,"primarydocument":4375,"accessionnumber":4626,"filing_url":4627,"sec_url":4628},"0001493152-23-035668","https://www.sec.gov/Archives/edgar/data/1507605/000149315223035668/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223035668/0001493152-23-035668-index.htm",{"symbol":5,"form":4353,"filingdate":2943,"primarydocument":4375,"accessionnumber":4630,"filing_url":4631,"sec_url":4632},"0001493152-23-034959","https://www.sec.gov/Archives/edgar/data/1507605/000149315223034959/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223034959/0001493152-23-034959-index.htm",{"symbol":5,"form":4353,"filingdate":2947,"primarydocument":4375,"accessionnumber":4634,"filing_url":4635,"sec_url":4636},"0001493152-23-034619","https://www.sec.gov/Archives/edgar/data/1507605/000149315223034619/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223034619/0001493152-23-034619-index.htm",{"symbol":5,"form":4353,"filingdate":2961,"primarydocument":4375,"accessionnumber":4638,"filing_url":4639,"sec_url":4640},"0001493152-23-033280","https://www.sec.gov/Archives/edgar/data/1507605/000149315223033280/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223033280/0001493152-23-033280-index.htm",{"symbol":5,"form":4353,"filingdate":4642,"primarydocument":4375,"accessionnumber":4643,"filing_url":4644,"sec_url":4645},"2023-09-12","0001493152-23-032366","https://www.sec.gov/Archives/edgar/data/1507605/000149315223032366/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223032366/0001493152-23-032366-index.htm",{"symbol":5,"form":4353,"filingdate":4647,"primarydocument":4375,"accessionnumber":4648,"filing_url":4649,"sec_url":4650},"2023-09-08","0001493152-23-032039","https://www.sec.gov/Archives/edgar/data/1507605/000149315223032039/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223032039/0001493152-23-032039-index.htm",{"symbol":5,"form":4385,"filingdate":4652,"primarydocument":4617,"accessionnumber":4653,"filing_url":4654,"sec_url":4655},"2023-08-08","0001493152-23-027174","https://www.sec.gov/Archives/edgar/data/1507605/000149315223027174/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223027174/0001493152-23-027174-index.htm",{"symbol":5,"form":4353,"filingdate":4652,"primarydocument":4375,"accessionnumber":4657,"filing_url":4658,"sec_url":4659},"0001493152-23-027172","https://www.sec.gov/Archives/edgar/data/1507605/000149315223027172/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223027172/0001493152-23-027172-index.htm",{"symbol":5,"form":4353,"filingdate":4661,"primarydocument":4375,"accessionnumber":4662,"filing_url":4663,"sec_url":4664},"2023-08-03","0001493152-23-026652","https://www.sec.gov/Archives/edgar/data/1507605/000149315223026652/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223026652/0001493152-23-026652-index.htm",{"symbol":5,"form":4353,"filingdate":4666,"primarydocument":4375,"accessionnumber":4667,"filing_url":4668,"sec_url":4669},"2023-07-31","0001493152-23-026013","https://www.sec.gov/Archives/edgar/data/1507605/000149315223026013/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223026013/0001493152-23-026013-index.htm",{"symbol":5,"form":4353,"filingdate":4671,"primarydocument":4375,"accessionnumber":4672,"filing_url":4673,"sec_url":4674},"2023-07-21","0001493152-23-025248","https://www.sec.gov/Archives/edgar/data/1507605/000149315223025248/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223025248/0001493152-23-025248-index.htm",{"symbol":5,"form":4353,"filingdate":4676,"primarydocument":4375,"accessionnumber":4677,"filing_url":4678,"sec_url":4679},"2023-07-20","0001493152-23-025115","https://www.sec.gov/Archives/edgar/data/1507605/000149315223025115/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223025115/0001493152-23-025115-index.htm",{"symbol":5,"form":4353,"filingdate":4681,"primarydocument":4375,"accessionnumber":4682,"filing_url":4683,"sec_url":4684},"2023-06-14","0001493152-23-021175","https://www.sec.gov/Archives/edgar/data/1507605/000149315223021175/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223021175/0001493152-23-021175-index.htm",{"symbol":5,"form":4353,"filingdate":4686,"primarydocument":4375,"accessionnumber":4687,"filing_url":4688,"sec_url":4689},"2023-06-09","0001493152-23-020772","https://www.sec.gov/Archives/edgar/data/1507605/000149315223020772/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223020772/0001493152-23-020772-index.htm",{"symbol":5,"form":4353,"filingdate":4691,"primarydocument":4375,"accessionnumber":4692,"filing_url":4693,"sec_url":4694},"2023-06-06","0001493152-23-020303","https://www.sec.gov/Archives/edgar/data/1507605/000149315223020303/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223020303/0001493152-23-020303-index.htm",{"symbol":5,"form":4385,"filingdate":4696,"primarydocument":4617,"accessionnumber":4697,"filing_url":4698,"sec_url":4699},"2023-05-10","0001493152-23-016184","https://www.sec.gov/Archives/edgar/data/1507605/000149315223016184/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223016184/0001493152-23-016184-index.htm",{"symbol":5,"form":4353,"filingdate":4701,"primarydocument":4375,"accessionnumber":4702,"filing_url":4703,"sec_url":4704},"2023-05-08","0001493152-23-015800","https://www.sec.gov/Archives/edgar/data/1507605/000149315223015800/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223015800/0001493152-23-015800-index.htm",{"symbol":5,"form":4540,"filingdate":4706,"primarydocument":4707,"accessionnumber":4708,"filing_url":4709,"sec_url":4710},"2023-04-28","form10-ka.htm","0001493152-23-014714","https://www.sec.gov/Archives/edgar/data/1507605/000149315223014714/form10-ka.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223014714/0001493152-23-014714-index.htm",{"symbol":5,"form":4353,"filingdate":4712,"primarydocument":4375,"accessionnumber":4713,"filing_url":4714,"sec_url":4715},"2023-03-31","0001493152-23-010355","https://www.sec.gov/Archives/edgar/data/1507605/000149315223010355/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223010355/0001493152-23-010355-index.htm",{"symbol":5,"form":4359,"filingdate":4717,"primarydocument":4718,"accessionnumber":4719,"filing_url":4720,"sec_url":4721},"2023-03-16","form10-k.htm","0001493152-23-007879","https://www.sec.gov/Archives/edgar/data/1507605/000149315223007879/form10-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223007879/0001493152-23-007879-index.htm",{"symbol":5,"form":4353,"filingdate":4723,"primarydocument":4375,"accessionnumber":4724,"filing_url":4725,"sec_url":4726},"2023-03-08","0001493152-23-007015","https://www.sec.gov/Archives/edgar/data/1507605/000149315223007015/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223007015/0001493152-23-007015-index.htm",{"symbol":5,"form":4353,"filingdate":4728,"primarydocument":4375,"accessionnumber":4729,"filing_url":4730,"sec_url":4731},"2023-02-28","0001493152-23-006169","https://www.sec.gov/Archives/edgar/data/1507605/000149315223006169/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223006169/0001493152-23-006169-index.htm",{"symbol":5,"form":4353,"filingdate":4733,"primarydocument":4375,"accessionnumber":4734,"filing_url":4735,"sec_url":4736},"2023-01-27","0001493152-23-002672","https://www.sec.gov/Archives/edgar/data/1507605/000149315223002672/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315223002672/0001493152-23-002672-index.htm",{"symbol":5,"form":4353,"filingdate":4738,"primarydocument":4375,"accessionnumber":4739,"filing_url":4740,"sec_url":4741},"2022-11-28","0001493152-22-033853","https://www.sec.gov/Archives/edgar/data/1507605/000149315222033853/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222033853/0001493152-22-033853-index.htm",{"symbol":5,"form":4385,"filingdate":4743,"primarydocument":4617,"accessionnumber":4744,"filing_url":4745,"sec_url":4746},"2022-11-14","0001493152-22-031756","https://www.sec.gov/Archives/edgar/data/1507605/000149315222031756/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222031756/0001493152-22-031756-index.htm",{"symbol":5,"form":4353,"filingdate":4748,"primarydocument":4375,"accessionnumber":4749,"filing_url":4750,"sec_url":4751},"2022-11-07","0001493152-22-030768","https://www.sec.gov/Archives/edgar/data/1507605/000149315222030768/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222030768/0001493152-22-030768-index.htm",{"symbol":5,"form":4353,"filingdate":4753,"primarydocument":4375,"accessionnumber":4754,"filing_url":4755,"sec_url":4756},"2022-10-17","0001493152-22-028520","https://www.sec.gov/Archives/edgar/data/1507605/000149315222028520/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222028520/0001493152-22-028520-index.htm",{"symbol":5,"form":4353,"filingdate":4758,"primarydocument":4375,"accessionnumber":4759,"filing_url":4760,"sec_url":4761},"2022-09-20","0001493152-22-026375","https://www.sec.gov/Archives/edgar/data/1507605/000149315222026375/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222026375/0001493152-22-026375-index.htm",{"symbol":5,"form":4353,"filingdate":4763,"primarydocument":4375,"accessionnumber":4764,"filing_url":4765,"sec_url":4766},"2022-09-13","0001493152-22-025681","https://www.sec.gov/Archives/edgar/data/1507605/000149315222025681/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222025681/0001493152-22-025681-index.htm",{"symbol":5,"form":4385,"filingdate":4768,"primarydocument":4617,"accessionnumber":4769,"filing_url":4770,"sec_url":4771},"2022-08-09","0001493152-22-021799","https://www.sec.gov/Archives/edgar/data/1507605/000149315222021799/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222021799/0001493152-22-021799-index.htm",{"symbol":5,"form":4353,"filingdate":4773,"primarydocument":4375,"accessionnumber":4774,"filing_url":4775,"sec_url":4776},"2022-08-03","0001493152-22-021180","https://www.sec.gov/Archives/edgar/data/1507605/000149315222021180/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222021180/0001493152-22-021180-index.htm",{"symbol":5,"form":4353,"filingdate":4778,"primarydocument":4779,"accessionnumber":4780,"filing_url":4781,"sec_url":4782},"2022-06-22","form8k.htm","0001493152-22-017501","https://www.sec.gov/Archives/edgar/data/1507605/000149315222017501/form8k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222017501/0001493152-22-017501-index.htm",{"symbol":5,"form":4385,"filingdate":4784,"primarydocument":4617,"accessionnumber":4785,"filing_url":4786,"sec_url":4787},"2022-05-06","0001493152-22-012398","https://www.sec.gov/Archives/edgar/data/1507605/000149315222012398/form10-q.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222012398/0001493152-22-012398-index.htm",{"symbol":5,"form":4353,"filingdate":4789,"primarydocument":4375,"accessionnumber":4790,"filing_url":4791,"sec_url":4792},"2022-04-05","0001493152-22-009175","https://www.sec.gov/Archives/edgar/data/1507605/000149315222009175/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222009175/0001493152-22-009175-index.htm",{"symbol":5,"form":4353,"filingdate":4789,"primarydocument":4375,"accessionnumber":4794,"filing_url":4795,"sec_url":4796},"0001493152-22-009124","https://www.sec.gov/Archives/edgar/data/1507605/000149315222009124/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222009124/0001493152-22-009124-index.htm",{"symbol":5,"form":4359,"filingdate":4798,"primarydocument":4718,"accessionnumber":4799,"filing_url":4800,"sec_url":4801},"2022-03-10","0001493152-22-006446","https://www.sec.gov/Archives/edgar/data/1507605/000149315222006446/form10-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222006446/0001493152-22-006446-index.htm",{"symbol":5,"form":4353,"filingdate":4803,"primarydocument":4375,"accessionnumber":4804,"filing_url":4805,"sec_url":4806},"2022-01-03","0001493152-22-000139","https://www.sec.gov/Archives/edgar/data/1507605/000149315222000139/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315222000139/0001493152-22-000139-index.htm",{"symbol":5,"form":4353,"filingdate":4808,"primarydocument":4375,"accessionnumber":4809,"filing_url":4810,"sec_url":4811},"2021-12-28","0001493152-21-032609","https://www.sec.gov/Archives/edgar/data/1507605/000149315221032609/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315221032609/0001493152-21-032609-index.htm",[4813,4837,4853,4867,4879,4893,4909,4924,4934,4947,4962,4976,4991,5007,5021,5044,5056,5068,5080,5093,5103,5113,5121,5129,5147,5157,5167,5183,5190,5197,5213,5223,5234,5249,5261,5271,5279,5287,5299,5310,5318,5326,5336,5347,5357,5367,5377,5387,5397,5410],{"symbol":5,"accessionnumber":4814,"filingdate":176,"sec_url":4815,"tags":4816,"headline":4821,"summary":4822,"sector":4823,"industry":4824,"date_processed":4825,"impact_score":4826,"exhibits":4827,"isLocked":4836},"0001507605-26-000020","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000020/0001507605-26-000020-index.htm",{"events":4817},[4818,4819,4820],"Earnings Miss","General Statement","Strategic Partnership","MARA Holdings Reports Q2 2026 Financial Results with Significant Loss","MARA Holdings, Inc. reported a net loss of $611.3 million for the second quarter of 2026, compared to net income of $808.2 million in Q2 2025. The loss was primarily driven by a $343.0 million loss related to the fair value of digital assets and increased operating expenses. The company's revenue decreased by 27% to $174.9 million, and its adjusted EBITDA was a loss of $360.9 million. Despite the financial challenges, MARA continues to expand its digital infrastructure platform and has made progress in acquiring Long Ridge. The company also reported an energized hashrate of 70.3 EH/s, a 22% increase from the previous quarter.","Crypto Assets","Finance Services","2026-08-06 20:06:08","HIGH",[4828,4832],{"exhibit_number":4829,"htm_reference":4830,"full_url":4831},"EX-99.1","q226shareholderletter.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000020/q226shareholderletter.htm",{"exhibit_number":4833,"htm_reference":4834,"full_url":4835},"EX-99.2","q22026earningsannouncement.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000020/q22026earningsannouncement.htm",false,{"symbol":5,"accessionnumber":4838,"filingdate":185,"sec_url":4839,"tags":4840,"headline":4845,"summary":4846,"sector":4823,"industry":4824,"date_processed":4847,"impact_score":4848,"exhibits":4849,"isLocked":4836},"0001493152-26-035933","https://www.sec.gov/Archives/edgar/data/1507605/000149315226035933/0001493152-26-035933-index.htm",{"events":4841},[4842,4843,4844],"Board Member Departure","Board Member Appointed","Corporate Update","MARA Holdings Appoints Two New Independent Directors","MARA Holdings, Inc. announced the resignation of two directors, Barbara Humpton and Georges Antoun, effective July 31, 2026, and the appointment of Craig Hart and Nancy Novak as independent directors, effective August 1, 2026. The new directors bring expertise in power infrastructure, energy investing, and hyperscale data center development, aligning with MARA's strategy to integrate energy, digital infrastructure, and compute. The appointments are part of a planned transition and will result in a Board comprising seven directors, six of whom are independent.","2026-08-04 12:05:55","MEDIUM",[4850],{"exhibit_number":4829,"htm_reference":4851,"full_url":4852},"ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315226035933/ex99-1.htm",{"symbol":5,"accessionnumber":4854,"filingdate":273,"sec_url":4855,"tags":4856,"headline":4860,"summary":4861,"sector":4823,"industry":4824,"date_processed":4862,"impact_score":4826,"exhibits":4863,"isLocked":4836},"0000950142-26-002012","https://www.sec.gov/Archives/edgar/data/1507605/000095014226002012/0000950142-26-002012-index.htm",{"events":4857},[4858,4820,4859],"M&A Transaction","New Major Contract","MARA Holdings Acquires Strategic Land Site in Texas for Digital Infrastructure Expansion","On July 2, 2026, MARA Holdings, Inc. announced the acquisition of a large-scale powered land site in Matagorda County, Texas, from HIF USA LLC. The transaction, which closed simultaneously with the execution of the Purchase Agreement, is expected to provide MARA with access to up to 2 GW of power capacity by April 2028. The site, which will be developed in partnership with Starwood Digital Ventures, is intended to support high-performance computing workloads and Bitcoin mining. HIF will retain a minority ownership interest in the project upon execution of a lease with an HPC tenant. The acquisition is part of MARA's strategy to secure strategically located infrastructure assets capable of supporting high-performance compute and bitcoin workloads.","2026-07-09 12:09:41",[4864],{"exhibit_number":4829,"htm_reference":4865,"full_url":4866},"eh260804074_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014226002012/eh260804074_ex9901.htm",{"symbol":5,"accessionnumber":4868,"filingdate":318,"sec_url":4869,"tags":4870,"headline":4872,"summary":4873,"sector":4823,"industry":4824,"date_processed":4874,"impact_score":4826,"exhibits":4875,"isLocked":4836},"0000950142-26-001875","https://www.sec.gov/Archives/edgar/data/1507605/000095014226001875/0000950142-26-001875-index.htm",{"events":4871},[4858,4820],"MARA Holdings Announces Acquisition of Long Ridge Energy & Power LLC","MARA Holdings, Inc. has announced the acquisition of Long Ridge Energy & Power LLC for a base purchase price of approximately $1.5 billion. This transaction, which is expected to close after customary purchase price adjustments, will make Long Ridge an indirect wholly owned subsidiary of MARA. The acquisition is part of MARA's strategy to expand its digital infrastructure projects, including the development of the Hannibal, Ohio campus. The Investor Presentation attached as Exhibit 99.1 provides additional information on the transaction, including financial details and expected benefits.","2026-06-25 20:43:40",[4876],{"exhibit_number":4829,"htm_reference":4877,"full_url":4878},"eh260796591_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014226001875/eh260796591_ex9901.htm",{"symbol":5,"accessionnumber":4880,"filingdate":333,"sec_url":4881,"tags":4882,"headline":4885,"summary":4886,"sector":4823,"industry":4824,"date_processed":4887,"impact_score":4848,"exhibits":4888,"isLocked":4836},"0001493152-26-029615","https://www.sec.gov/Archives/edgar/data/1507605/000149315226029615/0001493152-26-029615-index.htm",{"events":4883},[4884,4843],"Equity Plan Approved","MARA Holdings, Inc. Approves Equity Incentive Plan Amendment and Elects New Directors","MARA Holdings, Inc. held its 2026 annual meeting of stockholders on June 18, 2026, where stockholders approved an amendment to the 2018 Equity Incentive Plan to increase the number of shares authorized for issuance by 18,000,000 shares. The amendment became effective on the same day. Additionally, Vicki Mealer-Burke and Douglas Mellinger were elected as Class III directors, and the stockholders ratified the appointment of PricewaterhouseCoopers LLP as the Company's independent registered public accounting firm for the year ending December 31, 2026. The compensation of the Named Executive Officers was also approved on a non-binding advisory basis.","2026-06-22 21:01:03",[4889],{"exhibit_number":4890,"htm_reference":4891,"full_url":4892},"EX-10.1","ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315226029615/ex10-1.htm",{"symbol":5,"accessionnumber":4894,"filingdate":467,"sec_url":4895,"tags":4896,"headline":4899,"summary":4900,"sector":4823,"industry":4824,"date_processed":4901,"impact_score":4826,"exhibits":4902,"isLocked":4836},"0001507605-26-000014","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000014/0001507605-26-000014-index.htm",{"events":4897},[4858,4820,4898,4819],"Financial Instrument Agreement","MARA Holdings Announces Acquisition of Long Ridge Data Center Campus","MARA Holdings, Inc. reported its Q1 2026 financial results, showing a decrease in revenues and an increase in net loss. The company also announced the acquisition of Long Ridge, a data center campus expected to provide immediate cash flow. Additionally, MARA progressed its strategic partnership with Starwood and provided an update on its Bitcoin mining operations. The company's financial performance was impacted by a decrease in the average price of Bitcoin and unfavorable mark-to-market adjustments.","2026-05-11 20:05:41",[4903,4906],{"exhibit_number":4829,"htm_reference":4904,"full_url":4905},"q126shareholderletter.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000014/q126shareholderletter.htm",{"exhibit_number":4833,"htm_reference":4907,"full_url":4908},"q12026earningsannouncement.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000014/q12026earningsannouncement.htm",{"symbol":5,"accessionnumber":4910,"filingdate":494,"sec_url":4911,"tags":4912,"headline":4914,"summary":4915,"sector":4823,"industry":4824,"date_processed":4916,"impact_score":4826,"exhibits":4917,"isLocked":4836},"0001193125-26-193982","https://www.sec.gov/Archives/edgar/data/1507605/000119312526193982/0001193125-26-193982-index.htm",{"events":4913},[4858,4820,4898],"MARA Holdings Advances Digital Infrastructure with Acquisition of Long Ridge Energy","MARA Holdings, Inc. has entered into a definitive agreement to acquire Long Ridge Energy & Power LLC for approximately $1.5 billion, including the assumption of certain debt. This acquisition significantly expands MARA's digital infrastructure and power generation capacity, adding a 505 MW combined-cycle gas turbine power plant in Hannibal, Ohio, and over 1,600 acres of industrially permitted land. The transaction is expected to close in the second half of 2026, subject to regulatory approvals and other customary closing conditions. The acquisition is backed by a $785 million bridge loan from Barclays and is expected to increase MARA's owned and operated power capacity by approximately 65%.","2026-04-30 11:20:46",[4918,4921],{"exhibit_number":4829,"htm_reference":4919,"full_url":4920},"d54802dex991.htm","https://www.sec.gov/Archives/edgar/data/1507605/000119312526193982/d54802dex991.htm",{"exhibit_number":4890,"htm_reference":4922,"full_url":4923},"d54802dex101.htm","https://www.sec.gov/Archives/edgar/data/1507605/000119312526193982/d54802dex101.htm",{"symbol":5,"accessionnumber":4355,"filingdate":599,"sec_url":4357,"tags":4925,"headline":4930,"summary":4931,"sector":4823,"industry":4824,"date_processed":4932,"impact_score":4848,"exhibits":4933,"isLocked":4836},{"events":4926},[4927,4928,4929,4819],"New Debt Issued","Securities Purchase Agreement","Earnings Beat","MARA Holdings Repurchases Convertible Senior Notes Using Bitcoin Proceeds","On March 25, 2026, MARA Holdings, Inc. announced the repurchase of approximately $367.5 million in aggregate principal amount of its 2030 Notes and $633.4 million in aggregate principal amount of its 2031 Notes using proceeds from the sale of 15,133 bitcoin for approximately $1.1 billion. The repurchases are expected to close on March 30, 2026, and March 31, 2026, respectively, subject to customary closing conditions.","2026-03-26 12:10:56",[],{"symbol":5,"accessionnumber":4366,"filingdate":686,"sec_url":4368,"tags":4935,"headline":4937,"summary":4938,"sector":4823,"industry":4824,"date_processed":4939,"impact_score":4848,"exhibits":4940,"isLocked":4836},{"events":4936},[4820,4898,4819],"MARA Holdings Announces Strategic Joint Venture with Starwood for AI and HPC Infrastructure","MARA Holdings, Inc. announced a strategic joint venture with Starwood Digital Ventures to develop next-generation AI and high-performance compute (HPC) infrastructure at its power-rich sites. This partnership aims to capitalize on the growing demand for enterprise, hyperscale, and AI services. Additionally, the company reported preliminary unaudited financial results for Q4 2025 and the full year 2025, showing a decrease in revenues and net income due to a decline in the average price of Bitcoin mined and unfavorable mark-to-market adjustments. Despite the financial challenges, the joint venture with Starwood is expected to position MARA to participate in high-demand segments of the data center market.","2026-02-26 21:27:53",[4941,4944],{"exhibit_number":4829,"htm_reference":4942,"full_url":4943},"q425shareholderletter.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000004/q425shareholderletter.htm",{"exhibit_number":4833,"htm_reference":4945,"full_url":4946},"q42025earningsannouncement.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760526000004/q42025earningsannouncement.htm",{"symbol":5,"accessionnumber":4371,"filingdate":686,"sec_url":4373,"tags":4948,"headline":4952,"summary":4953,"sector":4823,"industry":4824,"date_processed":4954,"impact_score":4848,"exhibits":4955,"isLocked":4836},{"events":4949},[4820,4950,4951],"Joint Venture","Financing Agreement","MARA Holdings Enters Strategic Partnership with Starwood for Digital Infrastructure Development","MARA Holdings, Inc. announced on February 26, 2026, that it has entered into a strategic agreement with Starwood Capital Group to develop, finance, and operate next-generation digital infrastructure projects across MARA's portfolio. The partnership aims to deliver approximately 1 gigawatt of IT capacity near-term, with potential to expand to over 2.5 gigawatts. Starwood Digital Ventures will lead the design, development, and operations with investment expertise from Starwood. MARA will contribute its energy-advanced data center sites. This collaboration is expected to accelerate the expansion of high-performance computing infrastructure and advance MARA's digital infrastructure platform.","2026-02-26 21:24:57",[4956,4959],{"exhibit_number":4890,"htm_reference":4957,"full_url":4958},"eh260744046_ex1001.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014226000532/eh260744046_ex1001.htm",{"exhibit_number":4829,"htm_reference":4960,"full_url":4961},"eh260744046_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014226000532/eh260744046_ex9901.htm",{"symbol":5,"accessionnumber":4376,"filingdate":692,"sec_url":4378,"tags":4963,"headline":4966,"summary":4967,"sector":4823,"industry":4824,"date_processed":4968,"impact_score":4848,"exhibits":4969,"isLocked":4836},{"events":4964},[4859,4965],"Executive Compensation Detail","MARA Holdings Approves New Equity Incentive Agreements","On February 20, 2026, MARA Holdings, Inc.'s Talent, Culture and Compensation Committee approved new forms of award agreements for restricted stock units (RSUs) and performance-based restricted stock units (PSUs) under the company's Amended and Restated 2018 Equity Incentive Plan. RSUs will vest in eleven quarterly installments from April 1, 2026, to December 31, 2028, contingent on continued employment. PSUs are subject to performance-based and time-based vesting conditions, with one-third settling within 30 days of performance certification and the remaining two-thirds vesting annually. PSUs are also subject to a Relative Total Shareholder Return modifier over a three-year period, with potential payouts up to 249% of the target number of PSUs. Unvested PSUs will be treated as RSUs if a Change in Control occurs before full vesting.","2026-02-25 22:01:49",[4970,4972],{"exhibit_number":4890,"htm_reference":4891,"full_url":4971},"https://www.sec.gov/Archives/edgar/data/1507605/000149315226008063/ex10-1.htm",{"exhibit_number":4973,"htm_reference":4974,"full_url":4975},"EX-10.2","ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315226008063/ex10-2.htm",{"symbol":5,"accessionnumber":4381,"filingdate":972,"sec_url":4383,"tags":4977,"headline":4981,"summary":4982,"sector":4823,"industry":4824,"date_processed":4983,"impact_score":4848,"exhibits":4984,"isLocked":4836},{"2.02":4978,"9.01":4979},[4929],[4980],"Exhibits Furnished","MARA Holdings Reports Record Q3 2025 Financial Results and Strategic Expansions","MARA Holdings, Inc. reported record financial results for Q3 2025, with a 92% increase in revenues to $252.4 million, driven by higher average Bitcoin prices. Net income turned positive at $123.1 million, significantly up from the loss in Q3 2024. Adjusted EBITDA also surged to $395.6 million. The company expanded its energized hashrate to 60.4 EH/s, a 64% increase year-over-year. Strategically, MARA announced the acquisition of a majority stake in Exaion, a subsidiary of EDF, and a joint venture with MPLX to develop power generation and data center campuses in West Texas. These moves aim to enhance MARA's capabilities in AI/HPC infrastructure and secure, scalable cloud solutions.","2025-11-04 12:11:42",[4985,4988],{"exhibit_number":4829,"htm_reference":4986,"full_url":4987},"q325shareholderletter.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000026/q325shareholderletter.htm",{"exhibit_number":4833,"htm_reference":4989,"full_url":4990},"q32025earningsannouncement.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000026/q32025earningsannouncement.htm",{"symbol":5,"accessionnumber":4391,"filingdate":1273,"sec_url":4393,"tags":4992,"headline":4999,"summary":5000,"sector":4823,"industry":4824,"date_processed":5001,"impact_score":4848,"exhibits":5002,"isLocked":4836},{"1.01":4993,"7.01":4995,"9.01":4997},[4994,4820],"Investment Agreement",[4996],"Regulation FD Disclosure",[4998],"No viable tag","MARA Holdings Announces Acquisition Agreement with Exaion SAS","On August 11, 2025, MARA Holdings, Inc. entered into an investment agreement to acquire a 64% stake in Exaion SAS, a digital infrastructure company, for approximately $168 million upfront, with an option to increase its stake to 75% by 2027. The acquisition is expected to close in Q4 2025, subject to regulatory approvals and other customary conditions. The transaction aims to expand MARA's global AI/HPC capabilities and deliver secure cloud solutions.","2025-08-21 22:30:54",[5003,5005],{"exhibit_number":4890,"htm_reference":4891,"full_url":5004},"https://www.sec.gov/Archives/edgar/data/1507605/000164117225023015/ex10-1.htm",{"exhibit_number":4829,"htm_reference":4851,"full_url":5006},"https://www.sec.gov/Archives/edgar/data/1507605/000164117225023015/ex99-1.htm",{"symbol":5,"accessionnumber":4401,"filingdate":1312,"sec_url":4403,"tags":5008,"headline":5011,"summary":5012,"sector":4823,"industry":4824,"date_processed":5013,"impact_score":4848,"exhibits":5014,"isLocked":4836},{"2.02":5009,"9.01":5010},[4929],[4980],"MARA Holdings Reports Record Q2 2025 Financial Results","MARA Holdings, Inc. reported record-setting financial results for Q2 2025, with revenues increasing by 64% to $238.5 million, net income surging to $808.2 million, and Adjusted EBITDA rising to $1.2 billion. The company's energized hashrate also increased by 82% to 57.4 EH/s, and bitcoin holdings grew to 49,951 BTC. These results were driven by higher bitcoin prices and increased mining activity.","2025-08-22 02:56:48",[5015,5018],{"exhibit_number":4829,"htm_reference":5016,"full_url":5017},"q225shareholderletter.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000016/q225shareholderletter.htm",{"exhibit_number":4833,"htm_reference":5019,"full_url":5020},"q22025earningsannouncement.htm","https://www.sec.gov/Archives/edgar/data/1507605/000150760525000016/q22025earningsannouncement.htm",{"symbol":5,"accessionnumber":4406,"filingdate":1318,"sec_url":4408,"tags":5022,"headline":5030,"summary":5031,"sector":4823,"industry":4824,"date_processed":5032,"impact_score":4848,"exhibits":5033,"isLocked":4836},{"1.01":5023,"2.03":5024,"3.02":5025,"7.01":5028,"9.01":5029},[4928,4898],[4927],[5026,5027],"Unregistered Stock Issuance","Private Placement",[4996],[4998],"MARA Holdings Announces Upsized $950 Million Convertible Notes Offering","On July 25, 2025, MARA Holdings, Inc. completed a private offering of 0.00% convertible senior notes due 2032 totaling $950 million. The net proceeds of approximately $940.5 million will be used to repurchase existing notes, for capped call transactions, and for general corporate purposes including bitcoin acquisition. The notes are convertible into shares of MARA's common stock at an initial conversion rate of 49.3619 shares per $1,000 principal amount. The offering was announced in a press release on July 28, 2025. The notes were sold under an exemption from registration requirements provided by Section 4(a)(2) of the Securities Act.","2025-08-22 03:05:59",[5034,5038,5041],{"exhibit_number":5035,"htm_reference":5036,"full_url":5037},"EX-4.1","eh250659491_ex0401.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225002027/eh250659491_ex0401.htm",{"exhibit_number":4890,"htm_reference":5039,"full_url":5040},"eh250659491_ex1001.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225002027/eh250659491_ex1001.htm",{"exhibit_number":4829,"htm_reference":5042,"full_url":5043},"eh250659491_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225002027/eh250659491_ex9901.htm",{"symbol":5,"accessionnumber":4411,"filingdate":1327,"sec_url":4413,"tags":5045,"headline":5049,"summary":5050,"sector":4823,"industry":4824,"date_processed":5051,"impact_score":4848,"exhibits":5052,"isLocked":4836},{"8.01":5046,"9.01":5048},[5047],"Convertible Notes Offering",[4998],"MARA Holdings Announces Pricing of $950M Convertible Notes Offering","On July 23, 2025, MARA Holdings, Inc. announced the pricing of an upsized private offering of $950 million aggregate principal amount of its 0.00% convertible senior notes due 2032. The offering is expected to close on July 25, 2025, and the Company expects to use the net proceeds for various corporate purposes, including repurchasing existing convertible notes, covering costs of capped call transactions, acquiring additional bitcoin, and general corporate purposes. The details of the offering are provided in Exhibit 99.1, which is a press release.","2025-08-22 03:37:06",[5053],{"exhibit_number":4829,"htm_reference":5054,"full_url":5055},"eh250658656_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225001993/eh250658656_ex9901.htm",{"symbol":5,"accessionnumber":4416,"filingdate":1329,"sec_url":4418,"tags":5057,"headline":5061,"summary":5062,"sector":4823,"industry":4824,"date_processed":5063,"impact_score":4848,"exhibits":5064,"isLocked":4836},{"7.01":5058,"8.01":5059,"9.01":5060},[4996],[5047],[4980],"MARA Holdings Announces $850M Convertible Notes Offering","On July 23, 2025, MARA Holdings, Inc. announced a proposed private offering of $850 million aggregate principal amount of 0.00% convertible senior notes due 2032. The offering is subject to market conditions and other factors. The Company expects to use up to $50 million of the net proceeds to repurchase a portion of its existing 1.00% convertible senior notes due 2026, with the remainder to be used for capped call transactions, acquiring additional bitcoin, and general corporate purposes.","2025-08-22 04:01:21",[5065],{"exhibit_number":4829,"htm_reference":5066,"full_url":5067},"eh250657076_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1507605/000095014225001988/eh250657076_ex9901.htm",{"symbol":5,"accessionnumber":4420,"filingdate":1406,"sec_url":4422,"tags":5069,"headline":5074,"summary":5075,"sector":4823,"industry":4824,"date_processed":5076,"impact_score":4848,"exhibits":5077,"isLocked":4836},{"5.02":5070,"5.07":5071,"9.01":5073},[4998],[4884,5072],"Director Elections Results",[4980],"MARA Holdings Approves Amendment to Equity Incentive Plan and Reports Voting Results","MARA Holdings, Inc. announced that its stockholders approved an amendment to the 2018 Equity Incentive Plan, increasing the number of shares authorized for issuance. The amendment was approved during the company's 2025 annual meeting of stockholders. Additionally, the meeting's voting results were disclosed, including the election of new directors, ratification of the accounting firm, and the rejection of the compensation of the Named Executive Officers on an advisory basis.","2025-08-22 07:23:05",[5078],{"exhibit_number":4890,"htm_reference":4891,"full_url":5079},"https://www.sec.gov/Archives/edgar/data/1507605/000164117225016953/ex10-1.htm",{"symbol":5,"accessionnumber":4424,"filingdate":1518,"sec_url":4426,"tags":5081,"headline":5084,"summary":5085,"sector":4823,"industry":4824,"date_processed":5086,"impact_score":4826,"exhibits":5087,"isLocked":4836},{"2.02":5082,"9.01":5083},[4818,4819],[4998],"MARA Holdings Reports Q1 2025 Financial Results","MARA Holdings, Inc. reported its financial results for Q1 2025, showing a 30% increase in revenues to $213.9 million from $165.2 million in Q1 2024. However, the company reported a net loss of $(533.4) million for Q1 2025 compared to net income of $337.2 million in Q1 2024, primarily due to a $510.2 million loss on the fair value of digital assets. The company also reported an Adjusted EBITDA loss of $(483.6) million in Q1 2025 compared to an Adjusted EBITDA income of $542.1 million in Q1 2024. Despite the financial losses, the company's bitcoin holdings increased to 47,531 BTC (C. $3.9B) as of March 31, 2025, with a BTC yield per share of 3.5%.","2025-08-22 22:09:55",[5088,5090],{"exhibit_number":4829,"htm_reference":4851,"full_url":5089},"https://www.sec.gov/Archives/edgar/data/1507605/000164117225009348/ex99-1.htm",{"exhibit_number":4833,"htm_reference":5091,"full_url":5092},"ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1507605/000164117225009348/ex99-2.htm",{"symbol":5,"accessionnumber":4433,"filingdate":1605,"sec_url":4435,"tags":5094,"headline":5099,"summary":5100,"sector":4823,"industry":4824,"date_processed":5101,"impact_score":4848,"exhibits":5102,"isLocked":4836},{"1.01":5095,"1.02":5096,"9.01":5098},[4859],[5097],"Contract Termination",[4998],"MARA Holdings Announces New ATM Offering Agreement and Terminates Previous One","On March 28, 2025, MARA Holdings, Inc. entered into a new At-the-Market Offering Agreement allowing the company to offer and sell shares of its common stock up to $2.0 billion. Concurrently, the company terminated its prior At-the-Market Offering Agreement, which had a cap of $1.5 billion.","2025-08-23 18:15:24",[],{"symbol":5,"accessionnumber":4437,"filingdate":1648,"sec_url":4439,"tags":5104,"headline":5108,"summary":5109,"sector":4823,"industry":4824,"date_processed":5110,"impact_score":5111,"exhibits":5112,"isLocked":4836},{"4.01":5105,"9.01":5107},[5106],"Auditor Dismissed",[4980],"MARA Holdings, Inc. Announces Change in Independent Auditor","On March 6, 2025, MARA Holdings, Inc. announced the dismissal of Marcum LLP as its independent registered public accounting firm for the fiscal year ending December 31, 2025, effective immediately. The company appointed PricewaterhouseCoopers LLP as its new auditor for the same period. No disagreements or reportable events were reported with the dismissed auditor. A letter from Marcum LLP is included as Exhibit 16.1 to this filing.","2025-08-23 21:20:45","LOW",[],{"symbol":5,"accessionnumber":4446,"filingdate":1665,"sec_url":4448,"tags":5114,"headline":5117,"summary":5118,"sector":4823,"industry":4824,"date_processed":5119,"impact_score":5111,"exhibits":5120,"isLocked":4836},{"5.02":5115,"9.01":5116},[4965],[4980],"MARA Holdings, Inc. Updates Vesting Schedules for Equity Awards","On February 28, 2024, MARA Holdings, Inc. announced changes to its equity incentive plan, including modifications to the vesting schedules for restricted stock units (RSUs) and performance-based restricted stock units (PSUs). For RSUs, 30% will now vest immediately upon grant, with the remaining 70% vesting over a three-year period. PSUs will vest based on both performance and time, with operational PSUs vesting over three years and relative TSR PSUs vesting in full over two years, subject to continued employment.","2025-08-23 23:02:13",[],{"symbol":5,"accessionnumber":4450,"filingdate":1671,"sec_url":4452,"tags":5122,"headline":5125,"summary":5126,"sector":4823,"industry":4824,"date_processed":5127,"impact_score":4848,"exhibits":5128,"isLocked":4836},{"2.02":5123,"9.01":5124},[4929,4819],[4980],"MARA Holdings Reports Record Financial Results for Q4 and Full Year 2024","MARA Holdings, Inc. reported record financial results for the fourth quarter and full year of 2024, with notable increases in revenue, net income, and Adjusted EBITDA. The company achieved a 69% growth in revenues to $656.4 million for the year and a 107% increase in net income to $541.0 million. Significant operational improvements were also observed, with an enhanced hashrate and reduced cost per bitcoin. The company also furnished shareholder letters and press releases as exhibits.","2025-08-24 00:00:49",[],{"symbol":5,"accessionnumber":4454,"filingdate":1678,"sec_url":4456,"tags":5130,"headline":5135,"summary":5136,"sector":4823,"industry":4824,"date_processed":5137,"impact_score":4826,"exhibits":5138,"isLocked":4836},{"5.03":5131,"5.07":5133,"9.01":5134},[5132],"Authorized Share Increase",[5072],[4998],"MARA Holdings, Inc. Increases Authorized Shares and Redeems Preferred Stock","On February 19, 2025, MARA Holdings, Inc. announced the increase of its authorized common shares from 500,000,000 to 800,000,000 via a Charter Amendment, which was approved by its stockholders at a Special Meeting held the same day. Additionally, the Company redeemed its Series X Preferred Stock, resulting in the elimination of its previous designation and returning the preferred stock to authorized but unissued shares. A Certificate of Withdrawal was filed on February 21, 2025. No exhibits were furnished with this filing.","2025-11-11 23:41:23",[5139,5143],{"exhibit_number":5140,"htm_reference":5141,"full_url":5142},"EX-3.1","ex3-1.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225007932/ex3-1.htm",{"exhibit_number":5144,"htm_reference":5145,"full_url":5146},"EX-3.2","ex3-2.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315225007932/ex3-2.htm",{"symbol":5,"accessionnumber":4458,"filingdate":1685,"sec_url":4460,"tags":5148,"headline":5151,"summary":5152,"sector":4823,"industry":4824,"date_processed":5153,"impact_score":5111,"exhibits":5154,"isLocked":4836},{"7.01":5149,"9.01":5150},[4996],[4980],"MARA Holdings Closes Acquisition of Texas Wind Farm","MARA Holdings, Inc. has completed the acquisition of a wind farm in Hansford County, Texas, enhancing its renewable energy assets and extending the economic life of its ASIC miners. The acquisition adds 240 megawatts of interconnection capacity and 114 megawatts of wind capacity, supporting the company's strategic shift towards an asset-heavy model and commitment to sustainability.","2025-11-12 23:37:45",[5155],{"exhibit_number":4829,"htm_reference":4851,"full_url":5156},"https://www.sec.gov/Archives/edgar/data/1507605/000149315225007090/ex99-1.htm",{"symbol":5,"accessionnumber":4462,"filingdate":1706,"sec_url":4464,"tags":5158,"headline":5161,"summary":5162,"sector":4823,"industry":4824,"date_processed":5163,"impact_score":5111,"exhibits":5164,"isLocked":4836},{"7.01":5159,"9.01":5160},[4996],[4980],"MARA Holdings Postpones Special Meeting of Stockholders","On February 10, 2025, MARA Holdings, Inc. announced the postponement of its Special Meeting of Stockholders from February 11, 2025, to February 19, 2025. The decision was made to allow more time for shareholders to vote, ensuring broader participation. The record date for the meeting remains unchanged at January 17, 2025. Shareholders who have already voted do not need to take further action unless they wish to change their proxy or voting instructions. The meeting will be held virtually via a live webcast.","2025-11-13 23:58:47",[5165],{"exhibit_number":4829,"htm_reference":4851,"full_url":5166},"https://www.sec.gov/Archives/edgar/data/1507605/000149315225005682/ex99-1.htm",{"symbol":5,"accessionnumber":4466,"filingdate":1797,"sec_url":4468,"tags":5168,"headline":5175,"summary":5176,"sector":4823,"industry":4824,"date_processed":5177,"impact_score":4826,"exhibits":5178,"isLocked":4836},{"1.01":5169,"3.02":5170,"3.03":5171,"5.03":5173,"9.01":5174},[4859],[5026],[5172],"Material Modification of Rights of Security Holders",[4998],[4998],"MARA Holdings, Inc. issues Series X Preferred Stock in private placement","On January 8, 2025, MARA Holdings, Inc. designated 13 million shares of undesignated preferred stock as Series X Preferred Stock and issued them in a private placement to Douglas Mellinger for $1,300. The Series X Preferred Stock has voting rights only on a proposal to increase the authorized number of shares of common stock and will be redeemed based on the vote's outcome. This issuance was made in reliance on Section 4(a)(2) of the Securities Act of 1933 and is subject to the terms outlined in the Certificate of Designation and Subscription Agreement.","2025-11-20 23:11:43",[5179,5181],{"exhibit_number":5140,"htm_reference":5141,"full_url":5180},"https://www.sec.gov/Archives/edgar/data/1507605/000149315225001560/ex3-1.htm",{"exhibit_number":4890,"htm_reference":4891,"full_url":5182},"https://www.sec.gov/Archives/edgar/data/1507605/000149315225001560/ex10-1.htm",{"symbol":5,"accessionnumber":4470,"filingdate":1847,"sec_url":4472,"tags":5184,"headline":5186,"summary":5187,"sector":4823,"industry":4824,"date_processed":5188,"impact_score":5111,"exhibits":5189,"isLocked":4836},{"7.01":5185},[4996],"MARA Holdings Discloses Significant BTC Yield Performance","MARA Holdings, Inc. reported a substantial increase in its BTC Yield, a key performance indicator, from 22.5% for the period between October 1, 2024, to December 18, 2024, to 60.9% for the entire year of 2024. This KPI measures the percentage change period-to-period of the ratio between the company's bitcoin holdings and its Assumed Fully Diluted Shares Outstanding, reflecting the performance of its bitcoin acquisition and HODL strategy.","2025-11-24 23:13:56",[],{"symbol":5,"accessionnumber":4474,"filingdate":1886,"sec_url":4476,"tags":5191,"headline":5193,"summary":5194,"sector":4823,"industry":4824,"date_processed":5195,"impact_score":5111,"exhibits":5196,"isLocked":4836},{"7.01":5192},[4996],"MARA Holdings Reports Substantial Increase in BTC Yield","MARA Holdings, Inc. reported a significant increase in its BTC Yield from 47.6% year-to-date to 12.3% from October 1, 2024, to December 9, 2024. BTC Yield is a key performance indicator that measures the percentage change in the ratio of the company's bitcoin holdings to its Assumed Fully Diluted Shares Outstanding. The company's BTC Yield reflects its bitcoin acquisition and HODL strategy, serving as a measure to assess the accretiveness of equity capital usage in relation to its bitcoin holdings. The reported yields underscore the company's focus on using equity capital to fund bitcoin purchases, despite limitations of the metric.","2025-11-25 23:39:54",[],{"symbol":5,"accessionnumber":4478,"filingdate":1909,"sec_url":4480,"tags":5198,"headline":5204,"summary":5205,"sector":4823,"industry":4824,"date_processed":5206,"impact_score":4848,"exhibits":5207,"isLocked":4836},{"1.01":5199,"2.03":5200,"3.02":5201,"8.01":5202,"9.01":5203},[4898],[4927],[5026],[4844],[4998],"MARA Holdings Completes $850 Million Convertible Notes Offering","MARA Holdings, Inc. announced the completion of a $850 million convertible notes offering due 2031 on December 4, 2024. The notes were sold to qualified institutional buyers under Rule 144A. The net proceeds of approximately $835.1 million will be used to repurchase existing convertible notes due 2026 and for acquiring additional bitcoin and general corporate purposes. The notes are convertible into shares of MARA's common stock at an initial conversion rate of 28.9159 shares per $1,000 principal amount.","2025-11-26 23:28:32",[5208,5211],{"exhibit_number":5035,"htm_reference":5209,"full_url":5210},"ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1507605/000149315224048704/ex4-1.htm",{"exhibit_number":4829,"htm_reference":4851,"full_url":5212},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224048704/ex99-1.htm",{"symbol":5,"accessionnumber":4482,"filingdate":1915,"sec_url":4484,"tags":5214,"headline":5217,"summary":5218,"sector":4823,"industry":4824,"date_processed":5219,"impact_score":4848,"exhibits":5220,"isLocked":4836},{"8.01":5215,"9.01":5216},[5047],[4998],"MARA Holdings Announces Convertible Notes Offering","MARA Holdings, Inc. has announced the pricing of an upsized private offering of $850 million aggregate principal amount of its 0.00% convertible senior notes due 2031. The offering is expected to close on December 4, 2024, subject to satisfaction of customary closing conditions. The Company estimates that the net proceeds of the offering will be approximately $835.1 million, to be used primarily for acquiring additional bitcoin and repurchasing existing convertible notes due 2026.","2025-11-26 23:39:48",[5221],{"exhibit_number":4829,"htm_reference":4851,"full_url":5222},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224048393/ex99-1.htm",{"symbol":5,"accessionnumber":4486,"filingdate":1921,"sec_url":4488,"tags":5224,"headline":5228,"summary":5229,"sector":4823,"industry":4824,"date_processed":5230,"impact_score":4848,"exhibits":5231,"isLocked":4836},{"7.01":5225,"8.01":5226,"9.01":5227},[4996],[5047],[4998],"MARA Holdings Announces Acquisition of Bitcoin and Convertible Notes Offering","On December 2, 2024, MARA Holdings, Inc. announced the acquisition of approximately 6,484 bitcoin for $618.3 million in cash. The company also intends to offer $700 million aggregate principal amount of convertible senior notes due 2031, with an option to purchase an additional $105 million in notes. MARA plans to use up to $50 million of the net proceeds to repurchase existing convertible notes due 2026, with the remainder for bitcoin acquisition and general corporate purposes.","2025-11-26 23:50:21",[5232],{"exhibit_number":4829,"htm_reference":4851,"full_url":5233},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224048222/ex99-1.htm",{"symbol":5,"accessionnumber":4490,"filingdate":1954,"sec_url":4492,"tags":5235,"headline":5241,"summary":5242,"sector":4823,"industry":4824,"date_processed":5243,"impact_score":4848,"exhibits":5244,"isLocked":4836},{"1.01":5236,"2.03":5237,"3.02":5238,"8.01":5239,"9.01":5240},[4928],[4927],[5026],[4844],[4998],"MARA Holdings Announces $1 Billion Convertible Notes Offering","MARA Holdings, Inc. announced the completion of a $1 billion private offering of 0.00% convertible senior notes due 2030 on November 20, 2024. The offering included an option to purchase additional notes, which the initial purchasers exercised, bringing the total to $1 billion. The net proceeds from the sale, approximately $980 million, will be used to repurchase existing convertible notes due 2026, acquire additional bitcoin, and for general corporate purposes including working capital, strategic acquisitions, and debt repayment. The notes are convertible into shares of MARA's common stock at an initial conversion rate of 38.5902 shares per $1,000 principal amount of notes, with special terms for conversion and redemption. The notes were sold under Rule 144A and may not be offered or sold in the United States without registration or an exemption.","2025-11-27 23:46:34",[5245,5247],{"exhibit_number":5035,"htm_reference":5209,"full_url":5246},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224047078/ex4-1.htm",{"exhibit_number":4829,"htm_reference":4851,"full_url":5248},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224047078/ex99-1.htm",{"symbol":5,"accessionnumber":4494,"filingdate":1965,"sec_url":4496,"tags":5250,"headline":5253,"summary":5254,"sector":4823,"industry":4824,"date_processed":5255,"impact_score":4848,"exhibits":5256,"isLocked":4836},{"8.01":5251,"9.01":5252},[5047],[4980],"MARA Holdings, Inc. Announces $850 Million Convertible Senior Notes Offering","MARA Holdings, Inc. announced a private offering of $850 million aggregate principal amount of convertible senior notes due 2030, with an option for initial purchasers to buy up to an additional $150 million. The offering is expected to close on November 20, 2024. The Company plans to use approximately $199 million of the net proceeds to repurchase existing convertible notes due 2026 and the remainder for bitcoin acquisition and general corporate purposes. This information is detailed in Exhibits 99.1 and 99.2.","2025-11-28 23:10:55",[5257,5259],{"exhibit_number":4829,"htm_reference":4851,"full_url":5258},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224046663/ex99-1.htm",{"exhibit_number":4833,"htm_reference":5091,"full_url":5260},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224046663/ex99-2.htm",{"symbol":5,"accessionnumber":4503,"filingdate":1990,"sec_url":4505,"tags":5262,"headline":5265,"summary":5266,"sector":4823,"industry":4824,"date_processed":5267,"impact_score":5111,"exhibits":5268,"isLocked":4836},{"2.02":5263,"9.01":5264},[4819],[4980],"MARA Holdings Reports Q3 2024 Financial Results and Business Update","MARA Holdings, Inc. reported a net loss of $124.8 million for the third quarter of 2024, with revenues increasing by 35% to $131.6 million compared to the same period last year. The company experienced a 93% increase in its energized hash rate and held 26,747 BTC on its balance sheet as of September 30, 2024. Despite the loss, MARA achieved a 10% improvement in cost of revenue per petahash per day. The company also announced the adoption of a full HODL approach for its BTC holdings.","2025-12-01 23:59:19",[5269],{"exhibit_number":4829,"htm_reference":4851,"full_url":5270},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224044817/ex99-1.htm",{"symbol":5,"accessionnumber":4507,"filingdate":2065,"sec_url":4509,"tags":5272,"headline":5275,"summary":5276,"sector":4823,"industry":4824,"date_processed":5277,"impact_score":5111,"exhibits":5278,"isLocked":4836},{"7.01":5273,"9.01":5274},[4996],[4980],"MARA Holdings Secures $200M Line of Credit","MARA Holdings, Inc. announced on October 15, 2024, that it has secured a $200 million line of credit, collateralized by a portion of its bitcoin holdings. The funds will be used for strategic opportunities and general corporate purposes. This announcement was made via a press release furnished as Exhibit 99.1.","2025-08-24 19:35:12",[],{"symbol":5,"accessionnumber":4511,"filingdate":2132,"sec_url":4513,"tags":5280,"headline":5283,"summary":5284,"sector":4823,"industry":4824,"date_processed":5285,"impact_score":5111,"exhibits":5286,"isLocked":4836},{"7.01":5281,"9.01":5282},[4996],[4980],"MARA Holdings Presents at H.C. Wainwright 26th Annual Global Investment Conference","On September 10, 2024, MARA Holdings, Inc. participated in the H.C. Wainwright 26th Annual Global Investment Conference where members of management presented the company's latest updates. An investor presentation from the conference is furnished as Exhibit 99.1 to this Current Report on Form 8-K.","2025-08-23 22:41:24",[],{"symbol":5,"accessionnumber":4515,"filingdate":2141,"sec_url":4517,"tags":5288,"headline":5295,"summary":5296,"sector":4823,"industry":4824,"date_processed":5297,"impact_score":4848,"exhibits":5298,"isLocked":4836},{"5.02":5289,"5.03":5290,"7.01":5292,"9.01":5294},[4842,4843],[5291],"Corporate Name Change",[5293],"Press Release Furnished",[4998],"MARA Holdings Announces New Board Members and Name Change","MARA Holdings, Inc. announced on August 30, 2024, the resignation of directors Kevin DeNuccio and Said Ouissal, effective September 1, 2024, and the appointment of Janet George and Barbara Humpton to its board. Additionally, the company filed an amendment to its Restated Articles of Incorporation to change its name from 'Marathon Digital Holdings, Inc.' to 'MARA Holdings, Inc.', effective immediately. Janet George and Barbara Humpton bring extensive experience in artificial intelligence, data centers, and energy, bolstering the board's capabilities in these areas. Doug Mellinger was also appointed as the lead independent director. A press release announcing these changes is furnished as Exhibit 99.1.","2025-08-23 22:15:02",[],{"symbol":5,"accessionnumber":4519,"filingdate":2179,"sec_url":4521,"tags":5300,"headline":5306,"summary":5307,"sector":4823,"industry":4824,"date_processed":5308,"impact_score":4848,"exhibits":5309,"isLocked":4836},{"1.01":5301,"2.03":5302,"3.02":5303,"8.01":5304,"9.01":5305},[4898],[4927],[5027],[4998],[4998],"Marathon Digital Holdings Completes $300M Convertible Notes Offering","Marathon Digital Holdings, Inc. completed its $300 million offering of 2.125% convertible senior notes due 2031 on August 14, 2024. The net proceeds from the sale were approximately $292.5 million, which the company used to acquire approximately 4,144 bitcoins at an average price of $59,500 per bitcoin. The notes are convertible into the company's common stock at an initial conversion rate of 52.9451 shares per $1,000 principal amount. The offering was made in reliance on Rule 144A under the Securities Act of 1933.","2025-08-23 20:22:05",[],{"symbol":5,"accessionnumber":4523,"filingdate":2181,"sec_url":4525,"tags":5311,"headline":5314,"summary":5315,"sector":4823,"industry":4824,"date_processed":5316,"impact_score":4848,"exhibits":5317,"isLocked":4836},{"8.01":5312,"9.01":5313},[5047],[4980],"Marathon Digital Holdings Announces $250 Million Convertible Notes Offering","On August 12, 2024, Marathon Digital Holdings, Inc. announced its intention to offer $250 million of convertible senior notes due 2031 in a private offering. The notes will be offered to qualified institutional buyers and the initial purchasers will have an option to buy up to an additional $37.5 million of notes. The company intends to use the net proceeds for bitcoin acquisition and general corporate purposes.","2025-08-23 20:05:38",[],{"symbol":5,"accessionnumber":4532,"filingdate":2203,"sec_url":4534,"tags":5319,"headline":5322,"summary":5323,"sector":4823,"industry":4824,"date_processed":5324,"impact_score":4826,"exhibits":5325,"isLocked":4836},{"2.02":5320,"9.01":5321},[4818,4819],[4980],"Marathon Digital Reports Q2 2024 Financial Results","Marathon Digital Holdings, Inc. reported its financial results for the quarter ended June 30, 2024. The company experienced a significant increase in revenues to $145.1 million, a 78% rise from the prior year. However, the company reported a net loss of $199.7 million, or $0.72 per diluted share, due to a $148.0 million loss on the fair value of digital assets and lower production of Bitcoin. Adjusted EBITDA decreased to a loss of $85.1 million from a gain of $35.8 million in the prior year. The company's hash rate increased by 78% to 31.5 EH/s, and it produced 2,058 BTC during the quarter.","2025-08-23 17:18:00",[],{"symbol":5,"accessionnumber":4536,"filingdate":2304,"sec_url":4538,"tags":5327,"headline":5332,"summary":5333,"sector":4823,"industry":4824,"date_processed":5334,"impact_score":4848,"exhibits":5335,"isLocked":4836},{"5.02":5328,"5.07":5329,"9.01":5331},[4998],[5330,4884],"Shareholder Rejection",[4980],"Marathon Digital Holdings, Inc. Announces 2024 Annual Meeting Results","Marathon Digital Holdings, Inc. held its 2024 annual meeting of stockholders on June 27, 2024, where the stockholders elected new directors, ratified the appointment of Marcum LLP as the independent registered public accounting firm, and approved the amendment to the 2018 Equity Incentive Plan. Additionally, the stockholders approved a non-binding advisory vote on the frequency of future stockholder advisory votes on executive compensation to be held annually.","2025-08-23 13:23:22",[],{"symbol":5,"accessionnumber":4546,"filingdate":2423,"sec_url":4548,"tags":5337,"headline":5341,"summary":5342,"sector":4823,"industry":4824,"date_processed":5343,"impact_score":4826,"exhibits":5344,"isLocked":4836},{"2.02":5338,"9.01":5340},[4929,5339,4819],"Raised Guidance",[4980],"Marathon Digital Holdings Reports Significant Growth in Q1 2024","Marathon Digital Holdings, Inc. reported substantial financial improvements for the first quarter of 2024. Revenues increased by 223% to $165.2 million, and net income surged by 184% to $337.2 million, or $1.26 per diluted share. The company also reported record production levels, with an energized hash rate of 27.8 EH/s and the production of 2,811 BTC. These results were driven by higher bitcoin prices, increased production, and the acquisition of GC Data Center Equity Holdings, LLC. Additionally, the company introduced new products and services to support the Bitcoin ecosystem and expanded its mining portfolio.","2025-08-22 19:43:38",[5345],{"exhibit_number":4829,"htm_reference":4851,"full_url":5346},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224018490/ex99-1.htm",{"symbol":5,"accessionnumber":4555,"filingdate":2431,"sec_url":4557,"tags":5348,"headline":5353,"summary":5354,"sector":4823,"industry":4824,"date_processed":5355,"impact_score":4826,"exhibits":5356,"isLocked":4836},{"5.02":5349},[5350,5351,5352],"New COO Appointed","New President Appointed","Key Executive Appointment","Marathon Digital Holdings Announces Strategic Reorganization and Leadership Appointments","Marathon Digital Holdings, Inc. announced on May 1, 2024, a strategic reorganization into business units to better align with growth opportunities and diversify its business portfolio. The reorganization includes appointing Mr. James Crawford to lead the digital asset mining business unit, Mr. Ashu Swami to lead the technology business unit, and Mr. Adam Swick to lead the strategic initiatives and energy harvesting business unit. Additionally, the Company granted Long-Term Incentive Program (LTIP) awards to its named executive officers based on the Company's total stockholder return (TSR) performance relative to its peer group.","2025-08-22 18:03:41",[],{"symbol":5,"accessionnumber":4559,"filingdate":2491,"sec_url":4561,"tags":5358,"headline":5361,"summary":5362,"sector":4823,"industry":4824,"date_processed":5363,"impact_score":4848,"exhibits":5364,"isLocked":4836},{"5.02":5359,"9.01":5360},[4843],[4980],"Marathon Digital Holdings Appoints Vicki Mealer-Burke to Board","Marathon Digital Holdings, Inc. appointed Vicki Mealer-Burke to its Board of Directors on April 1, 2024. Mealer-Burke brings 26 years of executive leadership experience from Qualcomm Incorporated and will serve on the Compensation and Nominating and Corporate Governance Committees. The appointment was announced in a press release dated April 5, 2024.","2025-08-22 10:19:37",[5365],{"exhibit_number":4829,"htm_reference":4851,"full_url":5366},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224013308/ex99-1.htm",{"symbol":5,"accessionnumber":4563,"filingdate":2494,"sec_url":4565,"tags":5368,"headline":5371,"summary":5372,"sector":4823,"industry":4824,"date_processed":5373,"impact_score":5111,"exhibits":5374,"isLocked":4836},{"7.01":5369,"9.01":5370},[4996],[4980],"Marathon Digital Holdings Completes Acquisition of 200 Megawatt Bitcoin Mining Data Center","Marathon Digital Holdings, Inc. successfully closed its acquisition of a Bitcoin mining data center in Garden City, Texas, from Applied Digital Corporation. This acquisition, which was announced previously, provides Marathon with an additional 200 megawatts of name plate capacity and is expected to reduce their cost per coin at this site. The transaction strengthens Marathon's position in the Bitcoin mining industry, bringing their total Bitcoin mining portfolio to 1.1 gigawatts of capacity, 54% of which they directly own and operate.","2025-08-22 10:12:46",[5375],{"exhibit_number":4829,"htm_reference":4851,"full_url":5376},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224013186/ex99-1.htm",{"symbol":5,"accessionnumber":4569,"filingdate":2533,"sec_url":4571,"tags":5378,"headline":5381,"summary":5382,"sector":4823,"industry":4824,"date_processed":5383,"impact_score":5111,"exhibits":5384,"isLocked":4836},{"7.01":5379,"9.01":5380},[5293],[4980],"Marathon Digital Holdings, Inc. Updates Investor Presentation for Roth Conference","On March 18 and 19, 2024, Marathon Digital Holdings, Inc. used an updated investor presentation as Exhibit 99.1 in meetings and presentations at the 36th Annual Roth Conference. The presentation is also available on the Company's investor relations website. This update corrects the version furnished in the Original Report on March 20, 2024.","2025-08-22 08:34:01",[5385],{"exhibit_number":4829,"htm_reference":4851,"full_url":5386},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224010652/ex99-1.htm",{"symbol":5,"accessionnumber":4573,"filingdate":2533,"sec_url":4575,"tags":5388,"headline":5391,"summary":5392,"sector":4823,"industry":4824,"date_processed":5393,"impact_score":5111,"exhibits":5394,"isLocked":4836},{"7.01":5389,"9.01":5390},[5293],[4980],"Marathon Digital Holdings, Inc. Discloses Use of Presentation at Investor Conference","Marathon Digital Holdings, Inc. disclosed that it used a presentation deck as Exhibit 99.1 in meetings and presentations at the 36th Annual Roth Conference on March 18 and 19, 2024. The presentation is furnished herewith and not filed for any other purpose.","2025-08-22 08:33:54",[5395],{"exhibit_number":4829,"htm_reference":4851,"full_url":5396},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224010628/ex99-1.htm",{"symbol":5,"accessionnumber":4577,"filingdate":2539,"sec_url":4579,"tags":5398,"headline":5402,"summary":5403,"sector":4823,"industry":4824,"date_processed":5404,"impact_score":4848,"exhibits":5405,"isLocked":4836},{"1.01":5399,"8.01":5400,"9.01":5401},[4859],[4844],[4980],"Marathon Digital Holdings to Acquire Data Center for Bitcoin Mining","On March 14, 2024, Marathon Digital Holdings, Inc. announced the acquisition of a 200-megawatt Bitcoin mining data center in Garden City, Texas, from Applied Digital Corporation for $87.3 million. This acquisition, expected to close in Q2 2024, will increase Marathon's Bitcoin mining capacity to 1.1 gigawatts, with 54% of its total capacity on directly owned and operated sites. The data center, which uses predominantly renewable energy, is located adjacent to a wind farm and currently supports approximately 25 employees.","2025-08-22 08:18:33",[5406,5408],{"exhibit_number":4890,"htm_reference":4891,"full_url":5407},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224010217/ex10-1.htm",{"exhibit_number":4829,"htm_reference":4851,"full_url":5409},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224010217/ex99-1.htm",{"symbol":5,"accessionnumber":4585,"filingdate":2591,"sec_url":4587,"tags":5411,"headline":5414,"summary":5415,"sector":4823,"industry":4824,"date_processed":5416,"impact_score":4848,"exhibits":5417,"isLocked":4836},{"2.02":5412,"9.01":5413},[4929,4819],[4980],"Marathon Digital Holdings Reports Strong Q4 and FY 2023 Financial Results","Marathon Digital Holdings, Inc. reported its financial results for Q4 and FY 2023, showing a significant improvement in net income and adjusted EBITDA. Net income for the year was $261.2 million, or $1.06 per diluted share, compared to a net loss of $694.0 million in 2022. Revenues increased by 229% to $387.5 million, driven by a 210% increase in bitcoin production. Adjusted EBITDA improved to $419.9 million from a loss of $543.3 million in 2022. Bitcoin production also increased by 210% to 12,852 BTC in 2023. The company sold 74% of the bitcoin it produced in 2023 to fund operating costs.","2025-08-22 05:43:13",[5418],{"exhibit_number":4829,"htm_reference":4851,"full_url":5419},"https://www.sec.gov/Archives/edgar/data/1507605/000149315224008232/ex99-1.htm",null,1789889792267]