[{"data":1,"prerenderedAt":6323},["ShallowReactive",2],{"company-overview-MMM":3},{"company_profile":4,"ohlc":24,"spy":3912,"trading_signals":5188,"company_actions":5320,"filings_8k":5850,"report_history":6322,"insider_summary":6322,"filings_summary":6322,"financials_summary":6322,"institutional_summary":6322,"seo_links":6322},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"MMM","3M Company","NYSE","XNYS","Industrials","Conglomerates",61500,"https://www.3m.com","3M Company, often recognized for its innovative approach, is a diversified technology corporation that caters to various consumer and industrial needs across the globe. With a robust presence in multiple sectors, 3M's primary function is the development, manufacturing, and marketing of a wide array of products essential in industries such as safety and industrial, transportation and electronics, health care, and consumer goods. The company is particularly noted for products like adhesives, abrasives, personal protective equipment, medical devices, and consumer goods like Post-it Notes and Scotch Tape. As a significant player in the industrial sector, 3M impacts daily lives by enhancing the comfort and efficiency of households and workplaces. Headquartered in St. Paul, Minnesota, and founded in 1902, 3M’s commitment to innovation and research and development continues to strengthen its position in global markets, influencing everyday products and solutions.","Common Stock","Mr. William M. Brown","3M Center","Saint Paul","55144-1000","MN","United States","651 733 1110","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,66,72,78,83,89,95,101,107,113,119,124,130,136,141,147,153,158,163,169,174,180,185,191,197,202,207,212,218,224,230,236,242,247,253,258,264,269,275,281,287,293,299,305,311,317,323,329,334,340,346,352,358,364,370,376,382,388,394,400,406,412,418,423,429,435,441,447,453,458,464,470,476,482,488,494,499,505,511,516,521,526,532,538,544,550,556,562,568,574,580,585,591,597,602,608,613,619,625,630,636,642,648,653,658,663,669,675,681,686,692,698,702,707,713,719,725,730,736,742,748,754,760,764,770,776,782,787,793,797,803,809,814,818,822,825,831,837,843,849,854,859,864,870,876,882,887,893,898,904,910,915,921,926,930,935,941,947,951,955,961,967,973,978,984,990,996,1001,1006,1010,1015,1021,1026,1031,1036,1040,1046,1052,1057,1063,1066,1070,1073,1078,1082,1088,1093,1098,1104,1109,1114,1119,1125,1130,1136,1142,1147,1152,1158,1162,1168,1172,1177,1182,1187,1192,1198,1203,1208,1212,1217,1221,1227,1232,1236,1241,1247,1252,1257,1263,1267,1273,1278,1282,1288,1293,1298,1304,1308,1313,1319,1325,1330,1336,1341,1347,1353,1357,1360,1366,1371,1375,1379,1383,1387,1392,1397,1402,1406,1410,1415,1421,1426,1431,1435,1440,1445,1448,1453,1458,1462,1467,1473,1477,1481,1486,1490,1493,1499,1502,1508,1514,1520,1524,1528,1534,1540,1542,1547,1550,1555,1558,1562,1566,1570,1575,1579,1584,1589,1594,1598,1603,1608,1613,1618,1623,1626,1632,1636,1640,1646,1649,1654,1658,1664,1669,1674,1679,1685,1691,1697,1701,1706,1712,1717,1723,1728,1731,1737,1743,1747,1751,1756,1760,1765,1769,1774,1777,1782,1786,1790,1795,1800,1806,1812,1816,1822,1827,1833,1839,1845,1849,1855,1860,1866,1872,1876,1882,1887,1893,1899,1905,1911,1917,1922,1928,1934,1940,1946,1952,1958,1963,1969,1974,1978,1983,1988,1993,1995,1998,2002,2005,2009,2012,2016,2022,2027,2030,2035,2038,2044,2048,2054,2059,2065,2067,2072,2076,2081,2085,2090,2093,2096,2099,2104,2109,2115,2120,2124,2126,2130,2134,2139,2143,2147,2150,2154,2159,2163,2167,2171,2176,2179,2185,2190,2195,2200,2206,2212,2217,2223,2229,2234,2238,2244,2250,2256,2261,2265,2270,2276,2282,2288,2294,2300,2304,2310,2315,2320,2326,2332,2337,2342,2348,2353,2358,2364,2367,2371,2376,2382,2388,2391,2397,2403,2409,2414,2418,2423,2428,2432,2438,2444,2450,2455,2460,2465,2469,2473,2479,2485,2491,2496,2502,2507,2512,2518,2524,2529,2534,2539,2545,2550,2554,2558,2562,2567,2572,2578,2581,2587,2592,2596,2600,2605,2609,2614,2619,2623,2629,2634,2639,2643,2647,2653,2656,2660,2663,2667,2672,2676,2680,2683,2687,2691,2694,2700,2705,2711,2715,2719,2725,2731,2736,2742,2748,2753,2759,2764,2768,2772,2776,2781,2785,2791,2797,2803,2809,2814,2820,2826,2831,2835,2840,2846,2852,2858,2864,2870,2876,2881,2886,2891,2896,2900,2905,2911,2916,2921,2927,2933,2939,2945,2951,2955,2961,2966,2972,2978,2984,2990,2996,3002,3008,3014,3019,3023,3028,3033,3039,3044,3049,3053,3059,3063,3069,3075,3081,3087,3092,3098,3103,3109,3115,3120,3126,3132,3138,3144,3149,3155,3161,3167,3173,3179,3185,3191,3196,3201,3206,3211,3217,3223,3228,3233,3239,3244,3250,3256,3262,3267,3273,3279,3285,3290,3296,3302,3308,3314,3320,3326,3331,3337,3343,3348,3353,3358,3362,3367,3373,3378,3384,3388,3392,3398,3402,3407,3412,3416,3421,3427,3433,3437,3443,3449,3454,3460,3466,3472,3478,3482,3487,3492,3498,3503,3508,3514,3518,3524,3526,3530,3535,3541,3546,3550,3556,3560,3566,3570,3573,3578,3584,3589,3594,3599,3605,3610,3616,3622,3627,3631,3635,3639,3644,3650,3656,3662,3668,3674,3678,3683,3688,3693,3697,3703,3709,3713,3718,3722,3727,3731,3735,3740,3746,3751,3756,3762,3767,3773,3779,3785,3791,3797,3803,3809,3815,3821,3825,3831,3837,3841,3846,3852,3857,3861,3865,3871,3875,3880,3885,3888,3893,3897,3901,3906],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",163.8,166.05,163.23,165.89,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",164.84,165.46,162.87,164.71,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",165.57,166.29,161.37,162.65,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",162.32,166.25,160.68,164.67,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",162.48,163.38,160.27,162.02,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",164.36,165.37,162.55,164.97,{"symbol":5,"time":62,"open":63,"high":63,"low":64,"close":65},"2026-09-10",164.45,161.3,162.86,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",166,166.81,164.03,164.4,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",168.17,168.56,165.71,167.52,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":75},"2026-09-04",167.87,169.59,167.55,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",169.74,169.75,165.8,168.31,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":94},"2026-09-02",171,171.26,168.08,168.75,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",171.96,172.43,169.52,170.24,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-31",173.5,173.65,171.66,171.83,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",179.66,179.84,173.57,174.34,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":118},"2026-08-27",177.77,180,176.91,178.83,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":116},"2026-08-26",180.5,180.67,178.54,{"symbol":5,"time":125,"open":126,"high":127,"low":128,"close":129},"2026-08-25",180.33,180.8,178.61,179.37,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-08-24",178.88,180.35,178.23,179.01,{"symbol":5,"time":137,"open":138,"high":139,"low":138,"close":140},"2026-08-21",178.02,181.03,178.96,{"symbol":5,"time":142,"open":143,"high":144,"low":145,"close":146},"2026-08-20",179.25,181.97,177.9,178.09,{"symbol":5,"time":148,"open":149,"high":150,"low":151,"close":152},"2026-08-19",182.01,183.43,179.9,180.66,{"symbol":5,"time":154,"open":155,"high":156,"low":135,"close":157},"2026-08-18",180.6,181.66,180.94,{"symbol":5,"time":159,"open":160,"high":161,"low":109,"close":162},"2026-08-17",181.7,183.23,180.21,{"symbol":5,"time":164,"open":165,"high":166,"low":167,"close":168},"2026-08-14",181.94,184.25,181.36,182.65,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":168},"2026-08-13",184.18,184.69,180.49,{"symbol":5,"time":175,"open":176,"high":177,"low":178,"close":179},"2026-08-12",183.77,184.4,181.39,183.78,{"symbol":5,"time":181,"open":165,"high":182,"low":183,"close":184},"2026-08-11",184.38,181.76,183.13,{"symbol":5,"time":186,"open":187,"high":188,"low":189,"close":190},"2026-08-10",183.36,183.5,181.01,182.04,{"symbol":5,"time":192,"open":193,"high":194,"low":195,"close":196},"2026-08-07",180.22,183.54,179.17,182.9,{"symbol":5,"time":198,"open":199,"high":188,"low":200,"close":201},"2026-08-06",182.03,179.46,180.71,{"symbol":5,"time":203,"open":204,"high":205,"low":204,"close":206},"2026-08-05",181.09,183.38,182.08,{"symbol":5,"time":208,"open":195,"high":209,"low":210,"close":211},"2026-08-04",181.67,176.6,181.45,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-08-03",178,179.44,176.13,177.23,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":223},"2026-07-31",176.5,177.14,174.93,176.28,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-07-30",177.61,178.42,173.96,176.07,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":235},"2026-07-29",181.12,182.2,177.55,177.95,{"symbol":5,"time":237,"open":238,"high":239,"low":240,"close":241},"2026-07-28",179.6,184.9,178.98,182.48,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":134},"2026-07-27",175.16,179.29,173.52,{"symbol":5,"time":248,"open":249,"high":250,"low":251,"close":252},"2026-07-24",170.31,173.35,169.46,172.62,{"symbol":5,"time":254,"open":255,"high":256,"low":257,"close":81},"2026-07-23",170.99,171.99,168.32,{"symbol":5,"time":259,"open":260,"high":261,"low":262,"close":263},"2026-07-22",172.05,174.65,169.73,170.76,{"symbol":5,"time":265,"open":266,"high":267,"low":268,"close":263},"2026-07-21",169.09,176.16,169,{"symbol":5,"time":270,"open":271,"high":272,"low":273,"close":274},"2026-07-20",160.42,161.68,159.01,159.11,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-07-17",163.67,164.23,159.73,159.84,{"symbol":5,"time":282,"open":283,"high":284,"low":285,"close":286},"2026-07-16",159.88,163.35,159.12,161.77,{"symbol":5,"time":288,"open":289,"high":290,"low":291,"close":292},"2026-07-15",157.65,163.02,157,160.53,{"symbol":5,"time":294,"open":295,"high":296,"low":297,"close":298},"2026-07-14",158.77,159.77,155.92,156.58,{"symbol":5,"time":300,"open":301,"high":302,"low":303,"close":304},"2026-07-13",157.22,159.4,156.76,157.7,{"symbol":5,"time":306,"open":307,"high":308,"low":309,"close":310},"2026-07-10",155.53,158.41,155.4,157.52,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":316},"2026-07-09",156.44,157.31,154.6,155.34,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":322},"2026-07-08",156,156.49,153.56,154.7,{"symbol":5,"time":324,"open":325,"high":326,"low":327,"close":328},"2026-07-07",159.81,159.9,156.43,158.01,{"symbol":5,"time":330,"open":271,"high":331,"low":332,"close":333},"2026-07-06",160.45,156.05,159.15,{"symbol":5,"time":335,"open":336,"high":337,"low":338,"close":339},"2026-07-02",161.36,162,159.61,160.44,{"symbol":5,"time":341,"open":342,"high":343,"low":344,"close":345},"2026-07-01",162.11,163,159.22,159.96,{"symbol":5,"time":347,"open":348,"high":349,"low":350,"close":351},"2026-06-30",163.69,165.25,160.91,161.91,{"symbol":5,"time":353,"open":354,"high":355,"low":356,"close":357},"2026-06-29",164.21,165.59,161.76,162.43,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":363},"2026-06-26",167.16,167.8,163.37,164.01,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-25",167.17,169.76,166.62,167.97,{"symbol":5,"time":371,"open":372,"high":373,"low":374,"close":375},"2026-06-24",162.45,168.43,161.58,165.91,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-23",162.03,164.17,161,161.84,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-22",161.03,163.56,160.52,163.22,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-18",161.61,162.22,159.91,160.6,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-06-17",161.5,164.3,158.87,159.23,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-06-16",159.63,163.15,158.42,161.63,{"symbol":5,"time":407,"open":408,"high":409,"low":410,"close":411},"2026-06-15",161.41,162.4,157.21,158.23,{"symbol":5,"time":413,"open":414,"high":415,"low":416,"close":417},"2026-06-12",159.87,159.99,156.27,158.32,{"symbol":5,"time":419,"open":420,"high":338,"low":421,"close":422},"2026-06-11",158.48,155.14,157.91,{"symbol":5,"time":424,"open":425,"high":426,"low":427,"close":428},"2026-06-10",154.36,163.01,151.72,156.85,{"symbol":5,"time":430,"open":431,"high":432,"low":433,"close":434},"2026-06-09",154.28,157.93,153.66,156.39,{"symbol":5,"time":436,"open":437,"high":438,"low":439,"close":440},"2026-06-08",152.8,156.08,152.25,153.85,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":446},"2026-06-05",153.59,154.64,152.69,153.76,{"symbol":5,"time":448,"open":449,"high":450,"low":451,"close":452},"2026-06-04",153.25,154.32,152.43,152.77,{"symbol":5,"time":454,"open":455,"high":440,"low":456,"close":457},"2026-06-03",152.66,151.51,151.65,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-06-02",150.18,153.16,149.18,152.9,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-06-01",150.33,151.06,148.4,150.93,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-29",152.5,154.42,151.78,153.13,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":481},"2026-05-28",153.94,154.29,151.24,152.85,{"symbol":5,"time":483,"open":484,"high":485,"low":486,"close":487},"2026-05-27",154.71,156.69,154.65,155.17,{"symbol":5,"time":489,"open":490,"high":491,"low":492,"close":493},"2026-05-26",153.12,154.59,152.05,154.03,{"symbol":5,"time":495,"open":463,"high":496,"low":497,"close":498},"2026-05-22",153.46,151.7,152.44,{"symbol":5,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-05-21",148.77,152.92,147.32,151.6,{"symbol":5,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-05-20",149.8,150.87,147.55,149.78,{"symbol":5,"time":512,"open":513,"high":513,"low":514,"close":515},"2026-05-19",151.36,148.36,149.36,{"symbol":5,"time":517,"open":518,"high":445,"low":519,"close":520},"2026-05-18",146.6,146.5,152.53,{"symbol":5,"time":522,"open":523,"high":524,"low":523,"close":525},"2026-05-15",144.38,146.86,146.22,{"symbol":5,"time":527,"open":528,"high":529,"low":530,"close":531},"2026-05-14",148.04,148.06,144.68,145.12,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":537},"2026-05-13",147.01,149.76,146.02,147.1,{"symbol":5,"time":539,"open":540,"high":541,"low":542,"close":543},"2026-05-12",143.62,144.6,142.02,143.21,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":549},"2026-05-11",143.5,144.81,142.88,143.34,{"symbol":5,"time":551,"open":552,"high":553,"low":554,"close":555},"2026-05-08",144.72,145.3,142.8,143.29,{"symbol":5,"time":557,"open":558,"high":559,"low":560,"close":561},"2026-05-07",146.43,146.94,143.47,143.75,{"symbol":5,"time":563,"open":564,"high":565,"low":566,"close":567},"2026-05-06",144.99,148.32,144.48,146.54,{"symbol":5,"time":569,"open":570,"high":571,"low":572,"close":573},"2026-05-05",142.4,144.29,142.32,142.82,{"symbol":5,"time":575,"open":576,"high":577,"low":578,"close":579},"2026-05-04",141.86,144.25,141.39,141.56,{"symbol":5,"time":581,"open":582,"high":503,"low":583,"close":584},"2026-05-01",147.28,142.2,142.5,{"symbol":5,"time":586,"open":587,"high":588,"low":589,"close":590},"2026-04-30",144,146.9,143.83,146.52,{"symbol":5,"time":592,"open":593,"high":594,"low":595,"close":596},"2026-04-29",145.8,146.57,143.37,143.87,{"symbol":5,"time":598,"open":599,"high":600,"low":561,"close":601},"2026-04-28",145.44,146.07,146.03,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-27",145.68,147.2,144.66,145.77,{"symbol":5,"time":609,"open":610,"high":611,"low":587,"close":612},"2026-04-24",144.41,146.28,145.99,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-04-23",146.2,147.37,143.59,144.84,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-04-22",150.62,150.91,144.75,145.78,{"symbol":5,"time":626,"open":627,"high":628,"low":524,"close":629},"2026-04-21",151.77,158.14,148.47,{"symbol":5,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-04-20",154.02,154.93,151.02,151.4,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-04-17",152.84,156.38,151.91,154.55,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-04-16",151.49,152.87,150.43,150.55,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":480},"2026-04-15",152,152.68,150.09,{"symbol":5,"time":654,"open":461,"high":655,"low":656,"close":657},"2026-04-14",154.16,152.38,152.55,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":661},"2026-04-13",149.93,152.79,148.71,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":668},"2026-04-10",151.22,151.5,149.7,150.32,{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":674},"2026-04-09",148.18,151.44,147.68,150.5,{"symbol":5,"time":676,"open":677,"high":678,"low":679,"close":680},"2026-04-08",148.98,150.24,147.02,149.17,{"symbol":5,"time":682,"open":589,"high":683,"low":684,"close":685},"2026-04-07",144.7,142.64,144.35,{"symbol":5,"time":687,"open":688,"high":689,"low":690,"close":691},"2026-04-06",144.02,145.15,143.51,144.5,{"symbol":5,"time":693,"open":694,"high":695,"low":696,"close":697},"2026-04-02",142.34,146.17,142.15,144.47,{"symbol":5,"time":699,"open":536,"high":582,"low":700,"close":701},"2026-04-01",145.17,145.25,{"symbol":5,"time":703,"open":610,"high":704,"low":705,"close":706},"2026-03-31",145.29,141.78,145.23,{"symbol":5,"time":708,"open":709,"high":710,"low":711,"close":712},"2026-03-30",143.7,143.91,141.76,142.52,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-03-27",143.69,146.19,142.66,143.04,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-26",147.09,147.4,143.71,143.99,{"symbol":5,"time":726,"open":727,"high":680,"low":728,"close":729},"2026-03-25",148.48,146.47,148.05,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-03-24",145.03,147.8,144.9,146.67,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-03-23",144.04,148.22,143.18,146.56,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-03-20",141.61,143.3,139.34,141.2,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-03-19",143.43,143.97,141.12,142.71,{"symbol":5,"time":755,"open":756,"high":757,"low":758,"close":759},"2026-03-18",147.84,148.33,144.1,145.08,{"symbol":5,"time":761,"open":457,"high":457,"low":762,"close":763},"2026-03-17",148,149.06,{"symbol":5,"time":765,"open":766,"high":767,"low":768,"close":769},"2026-03-16",152.59,152.75,148.13,149.95,{"symbol":5,"time":771,"open":772,"high":773,"low":774,"close":775},"2026-03-13",151.15,152.39,150.4,150.96,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-03-12",152.76,153.48,148.27,149.1,{"symbol":5,"time":783,"open":784,"high":785,"low":786,"close":487},"2026-03-11",153.88,155.39,152.91,{"symbol":5,"time":788,"open":789,"high":790,"low":791,"close":792},"2026-03-10",152.4,156.51,151.61,155.25,{"symbol":5,"time":794,"open":644,"high":502,"low":795,"close":796},"2026-03-09",147.72,151.63,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-03-06",154.11,154.12,151.76,153.41,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-03-05",159.57,160.97,154.8,156.21,{"symbol":5,"time":810,"open":811,"high":812,"low":295,"close":813},"2026-03-04",159.29,161.79,160.89,{"symbol":5,"time":815,"open":310,"high":816,"low":817,"close":420},"2026-03-03",159.64,156.84,{"symbol":5,"time":819,"open":820,"high":278,"low":344,"close":821},"2026-03-02",162.27,161.46,{"symbol":5,"time":823,"open":349,"high":28,"low":35,"close":824},"2026-02-27",165.32,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-26",165.88,168.16,164.41,166.17,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-25",167.26,167.63,165,165.54,{"symbol":5,"time":838,"open":839,"high":840,"low":841,"close":842},"2026-02-24",165.51,168.29,165.5,166.46,{"symbol":5,"time":844,"open":845,"high":846,"low":847,"close":848},"2026-02-23",166.7,167.44,164.31,166.34,{"symbol":5,"time":850,"open":835,"high":851,"low":852,"close":853},"2026-02-20",169.37,164.09,167.06,{"symbol":5,"time":855,"open":852,"high":856,"low":857,"close":858},"2026-02-19",165.63,163.53,165.05,{"symbol":5,"time":860,"open":861,"high":862,"low":863,"close":379},"2026-02-18",166.84,167.2,162.51,{"symbol":5,"time":865,"open":866,"high":867,"low":868,"close":869},"2026-02-17",170,171.5,167.25,167.62,{"symbol":5,"time":871,"open":872,"high":873,"low":874,"close":875},"2026-02-13",174.5,174.7,170.58,171.82,{"symbol":5,"time":877,"open":878,"high":879,"low":880,"close":881},"2026-02-12",173.39,177.41,172.4,174.61,{"symbol":5,"time":883,"open":884,"high":222,"low":885,"close":886},"2026-02-11",174,172.44,172.85,{"symbol":5,"time":888,"open":889,"high":890,"low":891,"close":892},"2026-02-10",170.07,173.75,169.44,173.43,{"symbol":5,"time":894,"open":895,"high":896,"low":94,"close":897},"2026-02-09",171.64,172.6,170.28,{"symbol":5,"time":899,"open":900,"high":901,"low":902,"close":903},"2026-02-06",166.98,172.98,166.01,172.65,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-02-05",163.17,165.82,161.21,165.08,{"symbol":5,"time":911,"open":319,"high":912,"low":913,"close":914},"2026-02-04",163.82,155.81,163.79,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-02-03",153,157.08,151.23,155.68,{"symbol":5,"time":922,"open":923,"high":924,"low":647,"close":925},"2026-02-02",153.55,153.64,153.43,{"symbol":5,"time":927,"open":928,"high":929,"low":650,"close":461},"2026-01-30",155.67,156.73,{"symbol":5,"time":931,"open":932,"high":933,"low":934,"close":639},"2026-01-29",157.48,158.75,154.63,{"symbol":5,"time":936,"open":937,"high":938,"low":939,"close":940},"2026-01-28",157.86,159.7,155.12,155.94,{"symbol":5,"time":942,"open":943,"high":944,"low":945,"close":946},"2026-01-27",159.65,160.92,157.92,158.05,{"symbol":5,"time":948,"open":337,"high":65,"low":949,"close":950},"2026-01-26",159.49,159.52,{"symbol":5,"time":952,"open":283,"high":953,"low":283,"close":954},"2026-01-23",164.27,162.68,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":960},"2026-01-22",156.56,162.5,156.2,160.63,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2026-01-21",157.12,158.64,154.34,155.88,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2026-01-20",159.45,163.73,153.07,156.12,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":361},"2026-01-16",168.81,171.43,167,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2026-01-15",170.5,173.06,169.93,171.1,{"symbol":5,"time":985,"open":986,"high":987,"low":988,"close":989},"2026-01-14",169.4,170.85,168.13,169.99,{"symbol":5,"time":991,"open":992,"high":993,"low":994,"close":995},"2026-01-13",168,170.4,167.79,169.42,{"symbol":5,"time":997,"open":397,"high":998,"low":999,"close":1000},"2026-01-12",168.27,163.11,167.94,{"symbol":5,"time":1002,"open":1003,"high":46,"low":1004,"close":1005},"2026-01-09",165.49,163.95,165.24,{"symbol":5,"time":1007,"open":286,"high":1008,"low":1009,"close":1005},"2026-01-08",165.79,161.05,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":286,"close":1014},"2026-01-07",165.85,165.87,162.91,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2026-01-06",162.88,166.53,161.82,166.21,{"symbol":5,"time":1022,"open":1023,"high":71,"low":1024,"close":1025},"2026-01-05",160.98,160.8,163.55,{"symbol":5,"time":1027,"open":1028,"high":1029,"low":1030,"close":1019},"2026-01-02",160.1,161.89,159.06,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":1035,"close":1028},"2025-12-31",161.17,161.34,160.04,{"symbol":5,"time":1037,"open":1038,"high":272,"low":1039,"close":1033},"2025-12-30",161.48,160.64,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":1044,"close":1045},"2025-12-29",161.87,162.7,160.82,161.72,{"symbol":5,"time":1047,"open":1048,"high":1049,"low":1050,"close":1051},"2025-12-26",160.32,162.18,160,162.08,{"symbol":5,"time":1053,"open":1054,"high":47,"low":1055,"close":1056},"2025-12-24",160.11,159.07,160.34,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":1061,"close":1062},"2025-12-23",159.98,160.49,158.45,160.15,{"symbol":5,"time":1064,"open":1049,"high":1065,"low":1055,"close":1050},"2025-12-22",162.64,{"symbol":5,"time":1067,"open":272,"high":1068,"low":272,"close":1069},"2025-12-19",163.94,161.96,{"symbol":5,"time":1071,"open":362,"high":278,"low":1072,"close":356},"2025-12-18",161.43,{"symbol":5,"time":1074,"open":1075,"high":278,"low":1076,"close":1077},"2025-12-17",162.19,161.01,162.17,{"symbol":5,"time":1079,"open":68,"high":977,"low":1080,"close":1081},"2025-12-16",162.84,163.2,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":1086,"close":1087},"2025-12-15",169.56,170.36,165.19,165.7,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":361,"close":1092},"2025-12-12",168.47,169.84,168.9,{"symbol":5,"time":1094,"open":1095,"high":866,"low":1096,"close":1097},"2025-12-11",166.56,166.22,168.6,{"symbol":5,"time":1099,"open":1100,"high":1101,"low":1102,"close":1103},"2025-12-10",164.58,166.73,163.41,165.66,{"symbol":5,"time":1105,"open":1106,"high":1107,"low":1106,"close":1108},"2025-12-09",163.4,165.74,165.09,{"symbol":5,"time":1110,"open":1111,"high":907,"low":1112,"close":1113},"2025-12-08",165.77,162.29,163.96,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1103,"close":1118},"2025-12-05",169.2,169.34,167.48,{"symbol":5,"time":1120,"open":1121,"high":1122,"low":1123,"close":1124},"2025-12-04",171.9,172.01,168.74,169.27,{"symbol":5,"time":1126,"open":260,"high":1127,"low":1128,"close":1129},"2025-12-03",174.69,171.16,173.09,{"symbol":5,"time":1131,"open":1132,"high":1133,"low":1134,"close":1135},"2025-12-02",170.88,171.93,169.65,171.56,{"symbol":5,"time":1137,"open":1138,"high":1139,"low":1140,"close":1141},"2025-12-01",170.68,171.98,169.61,170.48,{"symbol":5,"time":1143,"open":1144,"high":1145,"low":1146,"close":260},"2025-11-28",170.66,172.24,170.01,{"symbol":5,"time":1148,"open":1149,"high":1150,"low":1138,"close":1151},"2025-11-26",171.11,172.37,170.8,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-11-25",170.29,172.16,170.22,171.54,{"symbol":5,"time":1159,"open":1160,"high":263,"low":1161,"close":1084},"2025-11-24",168.24,166.64,{"symbol":5,"time":1163,"open":1164,"high":1165,"low":1166,"close":1167},"2025-11-21",165.36,169.38,165.17,168.09,{"symbol":5,"time":1169,"open":1170,"high":86,"low":1113,"close":1171},"2025-11-20",168.73,164.61,{"symbol":5,"time":1173,"open":355,"high":1174,"low":1175,"close":1176},"2025-11-19",167.31,164.56,166.58,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1008},"2025-11-18",163.99,166.59,163.31,{"symbol":5,"time":1183,"open":1184,"high":1185,"low":60,"close":1186},"2025-11-17",166.91,167.82,165.39,{"symbol":5,"time":1188,"open":1189,"high":1117,"low":1190,"close":1191},"2025-11-14",168.91,166.99,167.58,{"symbol":5,"time":1193,"open":1194,"high":1195,"low":1196,"close":1197},"2025-11-13",170.42,172.56,169.25,170.62,{"symbol":5,"time":1199,"open":1200,"high":1201,"low":1200,"close":1202},"2025-11-12",168.66,171.78,171.08,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":68,"close":1207},"2025-11-11",167.67,170.18,168.67,{"symbol":5,"time":1209,"open":835,"high":1210,"low":1211,"close":1205},"2025-11-10",169.17,163.97,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1216,"close":33},"2025-11-07",163.91,165.28,162.66,{"symbol":5,"time":1218,"open":1219,"high":1003,"low":805,"close":1220},"2025-11-06",164.2,163.85,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-11-05",160.69,164.83,160.14,164.32,{"symbol":5,"time":1228,"open":1019,"high":1229,"low":1230,"close":1231},"2025-11-04",162.23,159.35,160.59,{"symbol":5,"time":1233,"open":902,"high":1234,"low":1235,"close":1075},"2025-11-03",166.28,161.49,{"symbol":5,"time":1237,"open":1003,"high":1238,"low":1239,"close":1240},"2025-10-31",167.34,165.21,166.5,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-10-30",165.01,169.26,164.6,166.45,{"symbol":5,"time":1248,"open":1249,"high":992,"low":1250,"close":1251},"2025-10-29",167.15,163.61,164.63,{"symbol":5,"time":1253,"open":257,"high":1254,"low":1255,"close":1256},"2025-10-28",168.5,166.35,166.83,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1261,"close":1262},"2025-10-27",169.98,170.63,167.4,168.4,{"symbol":5,"time":1264,"open":1265,"high":886,"low":1266,"close":1254},"2025-10-24",172,167.75,{"symbol":5,"time":1268,"open":1269,"high":1270,"low":1271,"close":1272},"2025-10-23",167.22,171.63,166.71,171.6,{"symbol":5,"time":1274,"open":360,"high":1275,"low":1276,"close":1277},"2025-10-22",169.18,165.53,167.23,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":437,"close":1161},"2025-10-21",158,166.82,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":1287},"2025-10-20",153.23,156.07,153.03,154.78,{"symbol":5,"time":1289,"open":1290,"high":971,"low":1291,"close":1292},"2025-10-17",151.45,151.27,152.64,{"symbol":5,"time":1294,"open":1295,"high":1295,"low":1296,"close":1297},"2025-10-16",154.47,150.61,151.41,{"symbol":5,"time":1299,"open":1300,"high":1301,"low":1302,"close":1303},"2025-10-15",153.69,155.66,152.71,153.47,{"symbol":5,"time":1305,"open":1306,"high":1307,"low":1306,"close":520},"2025-10-14",149.27,153.71,{"symbol":5,"time":1309,"open":1310,"high":451,"low":1311,"close":1312},"2025-10-13",150.57,150.42,151.1,{"symbol":5,"time":1314,"open":1315,"high":1316,"low":1317,"close":1318},"2025-10-10",153.24,154.25,148.46,148.75,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-10-09",156.1,156.6,151.37,152.88,{"symbol":5,"time":1326,"open":1327,"high":1328,"low":1329,"close":319},"2025-10-08",155.71,156.09,152.78,{"symbol":5,"time":1331,"open":1332,"high":1333,"low":1334,"close":1335},"2025-10-07",156.83,157.94,155.18,155.33,{"symbol":5,"time":1337,"open":1338,"high":1339,"low":934,"close":1340},"2025-10-06",158.7,159.21,155.93,{"symbol":5,"time":1342,"open":1343,"high":1344,"low":1345,"close":1346},"2025-10-03",158.92,160.39,157.71,158.66,{"symbol":5,"time":1348,"open":1349,"high":1350,"low":1351,"close":1352},"2025-10-02",157.26,159.58,156.54,158.8,{"symbol":5,"time":1354,"open":1355,"high":1351,"low":1356,"close":319},"2025-10-01",154.45,154.26,{"symbol":5,"time":1358,"open":440,"high":1359,"low":451,"close":1334},"2025-09-30",155.22,{"symbol":5,"time":1361,"open":1362,"high":1363,"low":1364,"close":1365},"2025-09-29",153.5,154.4,152.54,154.08,{"symbol":5,"time":1367,"open":632,"high":1368,"low":1369,"close":1370},"2025-09-26",154.5,152.37,152.81,{"symbol":5,"time":1372,"open":1373,"high":1373,"low":1374,"close":1286},"2025-09-25",154,151.82,{"symbol":5,"time":1376,"open":319,"high":1377,"low":1378,"close":315},"2025-09-24",156.5,154.46,{"symbol":5,"time":1380,"open":1381,"high":628,"low":1381,"close":1382},"2025-09-23",153.84,156.29,{"symbol":5,"time":1384,"open":1385,"high":1327,"low":924,"close":1386},"2025-09-22",155.6,153.86,{"symbol":5,"time":1388,"open":1389,"high":1390,"low":1391,"close":1322},"2025-09-19",155.91,157.41,154.69,{"symbol":5,"time":1393,"open":1394,"high":1395,"low":1396,"close":309},"2025-09-18",155.15,156.92,154.31,{"symbol":5,"time":1398,"open":1377,"high":1399,"low":1400,"close":1401},"2025-09-17",158.54,153.54,155.16,{"symbol":5,"time":1403,"open":1404,"high":932,"low":1405,"close":1377},"2025-09-16",156.9,153.63,{"symbol":5,"time":1407,"open":1280,"high":1408,"low":792,"close":1409},"2025-09-15",158.38,156.66,{"symbol":5,"time":1411,"open":274,"high":1412,"low":1413,"close":1414},"2025-09-12",162.1,157.81,157.87,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":1419,"close":1420},"2025-09-11",153.79,159.5,153.4,159.47,{"symbol":5,"time":1422,"open":461,"high":1423,"low":1424,"close":1425},"2025-09-10",155.21,152.46,153.57,{"symbol":5,"time":1427,"open":1428,"high":1428,"low":1429,"close":1430},"2025-09-09",154.15,151.55,153.08,{"symbol":5,"time":1432,"open":1433,"high":1434,"low":650,"close":1373},"2025-09-08",154.61,154.98,{"symbol":5,"time":1436,"open":1437,"high":1438,"low":431,"close":1439},"2025-09-05",155.8,157.56,155.3,{"symbol":5,"time":1441,"open":1442,"high":1385,"low":1443,"close":1444},"2025-09-04",152.2,152.02,155.52,{"symbol":5,"time":1446,"open":1362,"high":1447,"low":646,"close":650},"2025-09-03",154.09,{"symbol":5,"time":1449,"open":1450,"high":1451,"low":497,"close":1452},"2025-09-02",153.95,154.49,154.27,{"symbol":5,"time":1454,"open":1455,"high":1456,"low":1457,"close":307},"2025-08-29",157.6,158.24,155.32,{"symbol":5,"time":1459,"open":1460,"high":1461,"low":298,"close":1438},"2025-08-28",157.76,158.47,{"symbol":5,"time":1463,"open":1464,"high":301,"low":1465,"close":1466},"2025-08-27",156.04,155.75,156.53,{"symbol":5,"time":1468,"open":1469,"high":1470,"low":1471,"close":1472},"2025-08-26",155.76,156.72,154.58,156.57,{"symbol":5,"time":1474,"open":1475,"high":945,"low":1437,"close":1476},"2025-08-25",157.59,155.85,{"symbol":5,"time":1478,"open":1465,"high":274,"low":1479,"close":1480},"2025-08-22",155,158.72,{"symbol":5,"time":1482,"open":1483,"high":1423,"low":1484,"close":1485},"2025-08-21",154.37,153.15,154.38,{"symbol":5,"time":1487,"open":800,"high":316,"low":1488,"close":1489},"2025-08-20",153.17,154.75,{"symbol":5,"time":1491,"open":638,"high":1492,"low":492,"close":965},"2025-08-19",155.72,{"symbol":5,"time":1494,"open":1495,"high":1496,"low":1497,"close":1498},"2025-08-18",152.36,155.43,152.19,152.86,{"symbol":5,"time":1500,"open":1501,"high":1501,"low":791,"close":773},"2025-08-15",157.37,{"symbol":5,"time":1503,"open":1504,"high":1505,"low":1506,"close":1507},"2025-08-14",159.6,160.07,156.63,156.65,{"symbol":5,"time":1509,"open":1510,"high":1511,"low":1512,"close":1513},"2025-08-13",158.39,160.47,156.62,160.2,{"symbol":5,"time":1515,"open":1516,"high":1517,"low":1518,"close":1519},"2025-08-12",155.79,158.46,155.61,157.85,{"symbol":5,"time":1521,"open":1522,"high":1518,"low":461,"close":1523},"2025-08-11",153.75,155.31,{"symbol":5,"time":1525,"open":789,"high":1300,"low":1526,"close":1527},"2025-08-08",151.42,153.3,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2025-08-07",151.98,152.48,149.98,151.74,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":1538,"close":1539},"2025-08-06",150.27,151.39,148.64,150.82,{"symbol":5,"time":1541,"open":1317,"high":665,"low":762,"close":652},"2025-08-05",{"symbol":5,"time":1543,"open":1544,"high":671,"low":1545,"close":1546},"2025-08-04",145.39,145,147.87,{"symbol":5,"time":1548,"open":519,"high":1549,"low":577,"close":610},"2025-08-01",146.72,{"symbol":5,"time":1551,"open":716,"high":1552,"low":1553,"close":1554},"2025-07-31",149.56,145.56,149.22,{"symbol":5,"time":1556,"open":1531,"high":472,"low":519,"close":1557},"2025-07-30",146.62,{"symbol":5,"time":1559,"open":789,"high":1560,"low":772,"close":1561},"2025-07-29",153.1,151.79,{"symbol":5,"time":1563,"open":1564,"high":784,"low":1565,"close":492},"2025-07-28",150.6,150.15,{"symbol":5,"time":1567,"open":1568,"high":635,"low":1569,"close":1291},"2025-07-25",150,149.2,{"symbol":5,"time":1571,"open":1568,"high":1572,"low":1573,"close":1574},"2025-07-24",151.29,147.81,149.3,{"symbol":5,"time":1576,"open":1577,"high":1578,"low":507,"close":1539},"2025-07-23",151.92,152.65,{"symbol":5,"time":1580,"open":1581,"high":1582,"low":668,"close":1583},"2025-07-22",152.98,154.06,151.2,{"symbol":5,"time":1585,"open":439,"high":1586,"low":1587,"close":1588},"2025-07-21",153.65,149.34,152.82,{"symbol":5,"time":1590,"open":1591,"high":1592,"low":1593,"close":1284},"2025-07-18",162.54,164.15,150.25,{"symbol":5,"time":1595,"open":1349,"high":1420,"low":1596,"close":1597},"2025-07-17",156.79,159.04,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1438},"2025-07-16",157.62,157.68,154.85,{"symbol":5,"time":1604,"open":422,"high":1605,"low":1606,"close":1607},"2025-07-15",158.28,156.03,156.59,{"symbol":5,"time":1609,"open":1610,"high":1611,"low":1612,"close":422},"2025-07-14",155.59,158.11,154.92,{"symbol":5,"time":1614,"open":332,"high":1615,"low":1616,"close":1617},"2025-07-11",156.55,154.82,155.84,{"symbol":5,"time":1619,"open":1620,"high":1420,"low":1621,"close":1622},"2025-07-10",156.11,155.96,157.32,{"symbol":5,"time":1624,"open":1485,"high":1507,"low":1381,"close":1625},"2025-07-09",155.98,{"symbol":5,"time":1627,"open":1628,"high":1629,"low":1630,"close":1631},"2025-07-08",151.73,154.62,151.53,153.74,{"symbol":5,"time":1633,"open":437,"high":1295,"low":1634,"close":1635},"2025-07-07",150.95,151.84,{"symbol":5,"time":1637,"open":1316,"high":1479,"low":1638,"close":1639},"2025-07-03",149.5,152.94,{"symbol":5,"time":1641,"open":1642,"high":1643,"low":1644,"close":1645},"2025-07-02",154.21,155.45,153.21,153.97,{"symbol":5,"time":1647,"open":650,"high":1328,"low":1526,"close":1648},"2025-07-01",153.81,{"symbol":5,"time":1650,"open":1651,"high":1424,"low":1652,"close":1653},"2025-06-30",152.28,151,152.24,{"symbol":5,"time":1655,"open":1656,"high":645,"low":1657,"close":1443},"2025-06-27",151.14,150.56,{"symbol":5,"time":1659,"open":1660,"high":1661,"low":1662,"close":1663},"2025-06-26",147.69,151.11,147.31,150.76,{"symbol":5,"time":1665,"open":667,"high":1666,"low":1667,"close":1668},"2025-06-25",149.86,147.12,147.75,{"symbol":5,"time":1670,"open":1538,"high":1671,"low":1672,"close":1673},"2025-06-24",150.29,148.01,149.87,{"symbol":5,"time":1675,"open":1676,"high":795,"low":1677,"close":1678},"2025-06-23",144.39,143.35,147.6,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1683,"close":1684},"2025-06-20",143.31,144.05,141.82,144.03,{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1689,"close":1690},"2025-06-18",142.13,143.67,141.57,142.51,{"symbol":5,"time":1692,"open":1693,"high":1694,"low":1695,"close":1696},"2025-06-17",144.06,144.88,141.97,142.21,{"symbol":5,"time":1698,"open":1699,"high":1544,"low":690,"close":1700},"2025-06-16",143.68,145.07,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1705,"close":572},"2025-06-13",143.13,144.45,141.73,{"symbol":5,"time":1707,"open":1708,"high":1709,"low":1710,"close":1711},"2025-06-12",146.42,147.27,144.49,144.77,{"symbol":5,"time":1713,"open":1714,"high":729,"low":1715,"close":1716},"2025-06-11",145.04,144.42,147.18,{"symbol":5,"time":1718,"open":1719,"high":1720,"low":1721,"close":1722},"2025-06-10",144.24,145.31,143.15,145.06,{"symbol":5,"time":1724,"open":1725,"high":601,"low":1726,"close":1727},"2025-06-09",145.55,142.67,144.23,{"symbol":5,"time":1729,"open":762,"high":1317,"low":599,"close":1730},"2025-06-06",145.5,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":1736},"2025-06-05",147.04,147.26,144.89,146.26,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1741,"close":1742},"2025-06-04",148.91,148.95,146.71,146.81,{"symbol":5,"time":1744,"open":1745,"high":514,"low":1746,"close":768},"2025-06-03",146.31,145.21,{"symbol":5,"time":1748,"open":1546,"high":1749,"low":710,"close":1750},"2025-06-02",148.3,146.4,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1678,"close":1755},"2025-05-30",148.73,149.45,148.35,{"symbol":5,"time":1757,"open":1673,"high":1758,"low":671,"close":1759},"2025-05-29",150.36,149.63,{"symbol":5,"time":1761,"open":1762,"high":1568,"low":1763,"close":1764},"2025-05-28",149.65,148.19,148.66,{"symbol":5,"time":1766,"open":1568,"high":1568,"low":1767,"close":1768},"2025-05-27",146.66,149.49,{"symbol":5,"time":1770,"open":1771,"high":1772,"low":534,"close":1773},"2025-05-23",147.45,148.69,147.62,{"symbol":5,"time":1775,"open":1776,"high":1310,"low":673,"close":510},"2025-05-22",149.72,{"symbol":5,"time":1778,"open":1779,"high":1488,"low":1780,"close":1781},"2025-05-21",152.32,149.33,149.4,{"symbol":5,"time":1783,"open":1784,"high":1785,"low":449,"close":1428},"2025-05-20",153.26,154.73,{"symbol":5,"time":1787,"open":1788,"high":1356,"low":1661,"close":1789},"2025-05-19",151.95,154.14,{"symbol":5,"time":1791,"open":1792,"high":1793,"low":1740,"close":1794},"2025-05-16",149.43,153.28,153.11,{"symbol":5,"time":1796,"open":1797,"high":462,"low":1798,"close":1799},"2025-05-15",146.33,145.36,148.74,{"symbol":5,"time":1801,"open":1802,"high":1803,"low":1804,"close":1805},"2025-05-14",150.75,150.77,146.96,147.88,{"symbol":5,"time":1807,"open":1808,"high":1809,"low":1810,"close":1811},"2025-05-13",150.81,151.75,150.17,150.74,{"symbol":5,"time":1813,"open":1814,"high":1539,"low":1815,"close":466},"2025-05-12",146.09,145.27,{"symbol":5,"time":1817,"open":1818,"high":1819,"low":1820,"close":1821},"2025-05-09",141.26,142.62,140.96,142.6,{"symbol":5,"time":1823,"open":1824,"high":1825,"low":1826,"close":752},"2025-05-08",140,142.36,139.21,{"symbol":5,"time":1828,"open":1829,"high":1830,"low":1831,"close":1832},"2025-05-07",138.27,139.79,137.7,138.64,{"symbol":5,"time":1834,"open":1835,"high":1836,"low":1837,"close":1838},"2025-05-06",139.13,139.71,137.63,138.02,{"symbol":5,"time":1840,"open":1841,"high":1842,"low":1843,"close":1844},"2025-05-05",140.62,141.87,139.87,140.8,{"symbol":5,"time":1846,"open":1824,"high":718,"low":1847,"close":1848},"2025-05-02",139.29,142.08,{"symbol":5,"time":1850,"open":1851,"high":1852,"low":1853,"close":1854},"2025-05-01",138.28,140.25,137.67,137.9,{"symbol":5,"time":1856,"open":1837,"high":1857,"low":1858,"close":1859},"2025-04-30",139.31,134.85,138.91,{"symbol":5,"time":1861,"open":1862,"high":1863,"low":1864,"close":1865},"2025-04-29",137.5,139.22,136.84,138.38,{"symbol":5,"time":1867,"open":1868,"high":1869,"low":1870,"close":1871},"2025-04-28",137.32,138.41,136.04,137.93,{"symbol":5,"time":1873,"open":1874,"high":1874,"low":1875,"close":1868},"2025-04-25",139,137.1,{"symbol":5,"time":1877,"open":1878,"high":1879,"low":1880,"close":1881},"2025-04-24",135.64,139.76,135.12,138.88,{"symbol":5,"time":1883,"open":1884,"high":696,"low":1885,"close":1886},"2025-04-23",139.38,135.2,136.06,{"symbol":5,"time":1888,"open":1889,"high":1890,"low":1891,"close":1892},"2025-04-22",133.29,137.27,130.36,136.33,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-04-21",129,129.84,124.65,126.09,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":1904},"2025-04-17",130.34,132.95,130.08,130.21,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1909,"close":1910},"2025-04-16",133.51,134.48,129.87,130.46,{"symbol":5,"time":1912,"open":1913,"high":1914,"low":1915,"close":1916},"2025-04-15",136.01,137.47,135.14,135.26,{"symbol":5,"time":1918,"open":1919,"high":1920,"low":1921,"close":1913},"2025-04-14",138.11,138.29,134.43,{"symbol":5,"time":1923,"open":1924,"high":1925,"low":1926,"close":1927},"2025-04-11",133.13,136.49,131.66,135.95,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-04-10",135.75,135.79,128.68,132.97,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1939},"2025-04-09",125,139.23,123.44,138.32,{"symbol":5,"time":1941,"open":1942,"high":1943,"low":1944,"close":1945},"2025-04-08",132.24,133.87,124.82,127.16,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":1950,"close":1951},"2025-04-07",124.73,134.37,121.98,128.55,{"symbol":5,"time":1953,"open":1954,"high":1955,"low":1956,"close":1957},"2025-04-04",134.19,135.31,126.43,126.91,{"symbol":5,"time":1959,"open":1960,"high":1710,"low":1961,"close":1962},"2025-04-03",142.84,138.85,139.74,{"symbol":5,"time":1964,"open":1965,"high":1966,"low":1967,"close":1968},"2025-04-02",145.71,148.17,145.59,147.76,{"symbol":5,"time":1970,"open":1971,"high":1772,"low":1972,"close":1973},"2025-04-01",145.7,144.18,147.67,{"symbol":5,"time":1975,"open":724,"high":1976,"low":1977,"close":524},"2025-03-31",147.74,142.18,{"symbol":5,"time":1979,"open":1980,"high":1981,"low":1982,"close":618},"2025-03-28",147.86,148.85,144.33,{"symbol":5,"time":1984,"open":1985,"high":1985,"low":1986,"close":1987},"2025-03-27",152.67,148.12,148.44,{"symbol":5,"time":1989,"open":1990,"high":1991,"low":1992,"close":651},"2025-03-26",153.45,154.43,152.06,{"symbol":5,"time":1994,"open":475,"high":1479,"low":651,"close":1362},"2025-03-25",{"symbol":5,"time":1996,"open":497,"high":493,"low":1997,"close":1484},"2025-03-24",150.7,{"symbol":5,"time":1999,"open":2000,"high":1663,"low":2001,"close":1758},"2025-03-21",149.9,148.07,{"symbol":5,"time":2003,"open":457,"high":1586,"low":2004,"close":1291},"2025-03-20",151.09,{"symbol":5,"time":2006,"open":2007,"high":1645,"low":2008,"close":1644},"2025-03-19",151.19,150.92,{"symbol":5,"time":2010,"open":2011,"high":1644,"low":674,"close":2008},"2025-03-18",152.57,{"symbol":5,"time":2013,"open":2014,"high":2015,"low":1568,"close":1644},"2025-03-17",150.37,153.98,{"symbol":5,"time":2017,"open":2018,"high":2019,"low":2020,"close":2021},"2025-03-14",147.92,150.79,147.06,150.41,{"symbol":5,"time":2023,"open":2024,"high":480,"low":2025,"close":2026},"2025-03-13",150.28,145.91,146.1,{"symbol":5,"time":2028,"open":2029,"high":480,"low":605,"close":678},"2025-03-12",148.31,{"symbol":5,"time":2031,"open":2032,"high":1768,"low":2033,"close":2034},"2025-03-11",145.73,145.63,147.54,{"symbol":5,"time":2036,"open":560,"high":462,"low":2037,"close":1773},"2025-03-10",143.12,{"symbol":5,"time":2039,"open":2040,"high":2041,"low":2042,"close":2043},"2025-03-07",144.69,147.22,140.78,146.3,{"symbol":5,"time":2045,"open":2046,"high":768,"low":2047,"close":559},"2025-03-06",146.39,145.75,{"symbol":5,"time":2049,"open":2050,"high":2051,"low":2052,"close":2053},"2025-03-05",146.76,149.04,146,147.61,{"symbol":5,"time":2055,"open":674,"high":2056,"low":2057,"close":2058},"2025-03-04",151.04,145.62,145.86,{"symbol":5,"time":2060,"open":2061,"high":2062,"low":2063,"close":2064},"2025-03-03",155.5,156.35,151.9,153.42,{"symbol":5,"time":2066,"open":666,"high":2061,"low":1652,"close":939},"2025-02-28",{"symbol":5,"time":2068,"open":501,"high":2069,"low":2070,"close":2071},"2025-02-27",152.56,148.21,150.52,{"symbol":5,"time":2073,"open":1676,"high":2074,"low":711,"close":2075},"2025-02-26",149.26,147.43,{"symbol":5,"time":2077,"open":2078,"high":2079,"low":2080,"close":567},"2025-02-25",145.43,147.56,145.34,{"symbol":5,"time":2082,"open":2083,"high":1750,"low":596,"close":2084},"2025-02-24",144.98,145.48,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2083},"2025-02-21",149.08,149.54,144.56,{"symbol":5,"time":2091,"open":2092,"high":652,"low":528,"close":2087},"2025-02-20",149.99,{"symbol":5,"time":2094,"open":2001,"high":1758,"low":2001,"close":2095},"2025-02-19",150.2,{"symbol":5,"time":2097,"open":671,"high":1768,"low":762,"close":2098},"2025-02-18",148.99,{"symbol":5,"time":2100,"open":2101,"high":2102,"low":1976,"close":2103},"2025-02-14",147.89,149.55,148.62,{"symbol":5,"time":2105,"open":2106,"high":1776,"low":2107,"close":2108},"2025-02-13",149.11,147.53,148.72,{"symbol":5,"time":2110,"open":2111,"high":2112,"low":2113,"close":2114},"2025-02-12",148.7,150.07,148.16,148.87,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":2119,"close":2112},"2025-02-11",149.31,150.38,148.57,{"symbol":5,"time":2121,"open":2122,"high":1564,"low":768,"close":2123},"2025-02-10",150.16,149.69,{"symbol":5,"time":2125,"open":472,"high":463,"low":2088,"close":1673},"2025-02-07",{"symbol":5,"time":2127,"open":2128,"high":1303,"low":2129,"close":1779},"2025-02-06",152.7,151.57,{"symbol":5,"time":2131,"open":1424,"high":2132,"low":1811,"close":2133},"2025-02-05",153.62,152.45,{"symbol":5,"time":2135,"open":2136,"high":778,"low":2137,"close":2138},"2025-02-04",149.46,149.32,151.68,{"symbol":5,"time":2140,"open":462,"high":796,"low":2141,"close":2142},"2025-02-03",148.15,150.04,{"symbol":5,"time":2144,"open":2145,"high":1479,"low":2146,"close":1442},"2025-01-31",154.99,152.13,{"symbol":5,"time":2148,"open":650,"high":486,"low":2149,"close":1363},"2025-01-30",151.83,{"symbol":5,"time":2151,"open":666,"high":1329,"low":2152,"close":2153},"2025-01-29",150.64,151.54,{"symbol":5,"time":2155,"open":2156,"high":2157,"low":2158,"close":635},"2025-01-28",151.32,152.96,149.79,{"symbol":5,"time":2160,"open":2161,"high":650,"low":1739,"close":2162},"2025-01-27",149,151.52,{"symbol":5,"time":2164,"open":2165,"high":2166,"low":468,"close":1792},"2025-01-24",148.9,150.1,{"symbol":5,"time":2168,"open":1754,"high":2169,"low":2170,"close":1759},"2025-01-23",150.46,148.41,{"symbol":5,"time":2172,"open":1805,"high":2173,"low":2174,"close":2175},"2025-01-22",152.08,147.41,149.12,{"symbol":5,"time":2177,"open":1730,"high":1568,"low":1545,"close":2178},"2025-01-21",146.89,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":2183,"close":2184},"2025-01-17",139.65,141.66,139.5,141.03,{"symbol":5,"time":2186,"open":2187,"high":2183,"low":2188,"close":2189},"2025-01-16",138.03,136.44,139.18,{"symbol":5,"time":2191,"open":2192,"high":1961,"low":2193,"close":2194},"2025-01-15",138.21,137.12,137.78,{"symbol":5,"time":2196,"open":2197,"high":1831,"low":2198,"close":2199},"2025-01-14",134.62,134.47,137.21,{"symbol":5,"time":2201,"open":2202,"high":2203,"low":2204,"close":2205},"2025-01-13",130.73,134.73,129.54,134.6,{"symbol":5,"time":2207,"open":2208,"high":2209,"low":2210,"close":2211},"2025-01-10",133.83,133.9,130.63,131.21,{"symbol":5,"time":2213,"open":2214,"high":2215,"low":1926,"close":2216},"2025-01-08",132.03,134.68,134.53,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":2221,"close":2222},"2025-01-07",130.09,132.8,130.01,132.77,{"symbol":5,"time":2224,"open":2225,"high":2226,"low":2227,"close":2228},"2025-01-06",130.82,131.41,129.88,130.29,{"symbol":5,"time":2230,"open":2231,"high":2232,"low":2233,"close":1909},"2025-01-03",129.7,130.86,129.3,{"symbol":5,"time":2235,"open":2228,"high":2236,"low":2237,"close":2231},"2025-01-02",131.62,128.98,{"symbol":5,"time":2239,"open":2240,"high":2241,"low":2242,"close":2243},"2024-12-31",129.2,130.05,128.66,129.09,{"symbol":5,"time":2245,"open":2246,"high":2247,"low":2248,"close":2249},"2024-12-30",129.12,129.92,127.92,129.13,{"symbol":5,"time":2251,"open":2252,"high":2253,"low":2254,"close":2255},"2024-12-27",129.91,131.18,129.21,130.18,{"symbol":5,"time":2257,"open":2258,"high":2259,"low":2260,"close":2253},"2024-12-26",130.33,131.4,129.23,{"symbol":5,"time":2262,"open":2263,"high":1891,"low":2264,"close":1891},"2024-12-24",128.74,128.09,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2269,"close":2237},"2024-12-23",128.5,129.19,127.75,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":2274,"close":2275},"2024-12-20",126.37,130.35,125.75,129.28,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":2280,"close":2281},"2024-12-19",126.65,127.74,125.71,127.13,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":2286,"close":2287},"2024-12-18",128.21,129.37,125.37,125.53,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2292,"close":2293},"2024-12-17",128.41,129.36,127.65,128.05,{"symbol":5,"time":2295,"open":2296,"high":2297,"low":2298,"close":2299},"2024-12-16",129.9,130.2,128.86,129.47,{"symbol":5,"time":2301,"open":2231,"high":2302,"low":2303,"close":2247},"2024-12-13",130.16,128.91,{"symbol":5,"time":2305,"open":2306,"high":2307,"low":2308,"close":2309},"2024-12-12",129.65,130.67,128.77,129.75,{"symbol":5,"time":2311,"open":2312,"high":2307,"low":2313,"close":2314},"2024-12-11",130.27,129.26,129.77,{"symbol":5,"time":2316,"open":2317,"high":2318,"low":2319,"close":2314},"2024-12-10",130.12,130.6,127.6,{"symbol":5,"time":2321,"open":2322,"high":2323,"low":2324,"close":2325},"2024-12-09",133.1,133.85,131.27,131.49,{"symbol":5,"time":2327,"open":2328,"high":2329,"low":2330,"close":2331},"2024-12-06",133.25,134.22,132.2,133.11,{"symbol":5,"time":2333,"open":2225,"high":2334,"low":2335,"close":2336},"2024-12-05",135.58,130.45,133.33,{"symbol":5,"time":2338,"open":2339,"high":2340,"low":2341,"close":2335},"2024-12-04",130.93,131.39,128.97,{"symbol":5,"time":2343,"open":2344,"high":2345,"low":2346,"close":2347},"2024-12-03",132.89,133.23,130.74,131.15,{"symbol":5,"time":2349,"open":2350,"high":2351,"low":2352,"close":2344},"2024-12-02",133.53,133.77,132.38,{"symbol":5,"time":2354,"open":2355,"high":2356,"low":2357,"close":2350},"2024-11-29",132.86,133.74,132.04,{"symbol":5,"time":2359,"open":2360,"high":2361,"low":2362,"close":2363},"2024-11-27",133.91,135.55,132.36,132.48,{"symbol":5,"time":2365,"open":2366,"high":2345,"low":2306,"close":1902},"2024-11-26",129.99,{"symbol":5,"time":2368,"open":2254,"high":2318,"low":2369,"close":2370},"2024-11-25",127.55,130.32,{"symbol":5,"time":2372,"open":2373,"high":2374,"low":2272,"close":2375},"2024-11-22",127.69,128.48,128.42,{"symbol":5,"time":2377,"open":2378,"high":2379,"low":2380,"close":2381},"2024-11-21",127.73,128.58,126.32,127.32,{"symbol":5,"time":2383,"open":2384,"high":2385,"low":2386,"close":2387},"2024-11-20",128,128.19,127.1,127.84,{"symbol":5,"time":2389,"open":2390,"high":2313,"low":2384,"close":2385},"2024-11-19",129.01,{"symbol":5,"time":2392,"open":2393,"high":2394,"low":2395,"close":2396},"2024-11-18",129.78,130.38,128.57,130.17,{"symbol":5,"time":2398,"open":2399,"high":2400,"low":2401,"close":2402},"2024-11-15",130.11,131.25,129.71,129.79,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":2407,"close":2408},"2024-11-14",131.87,133.31,131.77,132.32,{"symbol":5,"time":2410,"open":2411,"high":2412,"low":2225,"close":2413},"2024-11-13",132.01,133.07,131.45,{"symbol":5,"time":2415,"open":2220,"high":2416,"low":2417,"close":2273},"2024-11-12",133.2,128.47,{"symbol":5,"time":2419,"open":1858,"high":2420,"low":2421,"close":2422},"2024-11-11",135.34,132.78,133,{"symbol":5,"time":2424,"open":2425,"high":2426,"low":2416,"close":2427},"2024-11-08",133.45,135.02,134.34,{"symbol":5,"time":2429,"open":2430,"high":2431,"low":2363,"close":2412},"2024-11-07",133.36,134.8,{"symbol":5,"time":2433,"open":2434,"high":2435,"low":2436,"close":2437},"2024-11-06",130.7,134.4,129.6,133.92,{"symbol":5,"time":2439,"open":2440,"high":2441,"low":2442,"close":2443},"2024-11-05",125.5,127.9,124.83,126.52,{"symbol":5,"time":2445,"open":2446,"high":2447,"low":2448,"close":2449},"2024-11-04",127.24,128.81,125.48,125.85,{"symbol":5,"time":2451,"open":2417,"high":2452,"low":2453,"close":2454},"2024-11-01",128.52,126.85,127.22,{"symbol":5,"time":2456,"open":2457,"high":2458,"low":2459,"close":2417},"2024-10-31",127,129.15,126.97,{"symbol":5,"time":2461,"open":1895,"high":2462,"low":2463,"close":2464},"2024-10-30",129.45,127.42,127.56,{"symbol":5,"time":2466,"open":2390,"high":1904,"low":2467,"close":2468},"2024-10-29",127.77,129.27,{"symbol":5,"time":2470,"open":2278,"high":2471,"low":2472,"close":2228},"2024-10-28",130.8,126.06,{"symbol":5,"time":2474,"open":2475,"high":2476,"low":2477,"close":2478},"2024-10-25",126.6,127.04,124.5,124.75,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2483,"close":2484},"2024-10-24",128.04,128.94,125.87,126.47,{"symbol":5,"time":2486,"open":2487,"high":2488,"low":2489,"close":2490},"2024-10-23",131.22,132.15,125.91,127.91,{"symbol":5,"time":2492,"open":2493,"high":2494,"low":2225,"close":2495},"2024-10-22",140.19,141.34,131.73,{"symbol":5,"time":2497,"open":2498,"high":2499,"low":2500,"close":2501},"2024-10-21",135.28,135.84,133.75,134.84,{"symbol":5,"time":2503,"open":2504,"high":2505,"low":2506,"close":1915},"2024-10-18",135.69,136.12,134.29,{"symbol":5,"time":2508,"open":2509,"high":2510,"low":1880,"close":2511},"2024-10-17",136.61,136.66,135.68,{"symbol":5,"time":2513,"open":2514,"high":2515,"low":2516,"close":2517},"2024-10-16",135.6,137.05,135.33,136.35,{"symbol":5,"time":2519,"open":2520,"high":2521,"low":2522,"close":2523},"2024-10-15",136,136.95,135,135.73,{"symbol":5,"time":2525,"open":2435,"high":2526,"low":2527,"close":2528},"2024-10-14",135.9,134.03,135.76,{"symbol":5,"time":2530,"open":2531,"high":2532,"low":2322,"close":2533},"2024-10-11",133.4,134.86,134.75,{"symbol":5,"time":2535,"open":1921,"high":2536,"low":2537,"close":2538},"2024-10-10",134.49,132.93,133.46,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":2543,"close":2544},"2024-10-09",134.59,135.54,134.23,135.01,{"symbol":5,"time":2546,"open":1908,"high":2547,"low":2548,"close":2549},"2024-10-08",135.04,133.3,134.69,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":2208,"close":1858},"2024-10-07",134.72,135.27,{"symbol":5,"time":2555,"open":2499,"high":2556,"low":2557,"close":2553},"2024-10-04",135.93,134.05,{"symbol":5,"time":2559,"open":2522,"high":2514,"low":2560,"close":2561},"2024-10-03",133.84,134.78,{"symbol":5,"time":2563,"open":2564,"high":2564,"low":2565,"close":2566},"2024-10-02",137.22,135.37,135.43,{"symbol":5,"time":2568,"open":2520,"high":2569,"low":2570,"close":2571},"2024-10-01",137.34,134.9,137.06,{"symbol":5,"time":2573,"open":2574,"high":2575,"low":2576,"close":2577},"2024-09-30",137.83,137.95,135.23,136.7,{"symbol":5,"time":2579,"open":1874,"high":1847,"low":2515,"close":2580},"2024-09-27",137.3,{"symbol":5,"time":2582,"open":2583,"high":2584,"low":2585,"close":2586},"2024-09-26",137.56,140.72,137.55,139.44,{"symbol":5,"time":2588,"open":2589,"high":2590,"low":1870,"close":2591},"2024-09-25",137.23,137.89,136.6,{"symbol":5,"time":2593,"open":2594,"high":2595,"low":2517,"close":2564},"2024-09-24",136.47,137.94,{"symbol":5,"time":2597,"open":2598,"high":2599,"low":2549,"close":1878},"2024-09-23",134.7,136.09,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2222,"close":2604},"2024-09-20",133.01,134.95,134.77,{"symbol":5,"time":2606,"open":2435,"high":2607,"low":2608,"close":2560},"2024-09-19",135.32,133.32,{"symbol":5,"time":2610,"open":2611,"high":2612,"low":2613,"close":2430},"2024-09-18",133.26,134.28,131.76,{"symbol":5,"time":2615,"open":2616,"high":1921,"low":2617,"close":2618},"2024-09-17",134.09,132.31,133.57,{"symbol":5,"time":2620,"open":2621,"high":2498,"low":2208,"close":2622},"2024-09-16",133.98,134.61,{"symbol":5,"time":2624,"open":2625,"high":2626,"low":2627,"close":2628},"2024-09-13",131.88,133.37,131.35,133.18,{"symbol":5,"time":2630,"open":2631,"high":2632,"low":2633,"close":2214},"2024-09-12",130.3,132.72,130.1,{"symbol":5,"time":2635,"open":2636,"high":2394,"low":2637,"close":2638},"2024-09-11",129.5,127.12,130.23,{"symbol":5,"time":2640,"open":2641,"high":2302,"low":2642,"close":2219},"2024-09-10",128.85,128.46,{"symbol":5,"time":2644,"open":2645,"high":2646,"low":2385,"close":2642},"2024-09-09",129.39,130.98,{"symbol":5,"time":2648,"open":2649,"high":2650,"low":2651,"close":2652},"2024-09-06",130.5,132.1,128.02,128.6,{"symbol":5,"time":2654,"open":2655,"high":1902,"low":2434,"close":2259},"2024-09-05",131.92,{"symbol":5,"time":2657,"open":2658,"high":2355,"low":2659,"close":2488},"2024-09-04",131.19,130.85,{"symbol":5,"time":2661,"open":2602,"high":2662,"low":1904,"close":2659},"2024-09-03",133.78,{"symbol":5,"time":2664,"open":2412,"high":2665,"low":2666,"close":2549},"2024-08-30",134.99,132.61,{"symbol":5,"time":2668,"open":2669,"high":2628,"low":2670,"close":2671},"2024-08-29",131.65,131.34,132.91,{"symbol":5,"time":2673,"open":2259,"high":2674,"low":2347,"close":2675},"2024-08-28",132.62,131.61,{"symbol":5,"time":2677,"open":2678,"high":2674,"low":2679,"close":2259},"2024-08-27",131.32,130.95,{"symbol":5,"time":2681,"open":2436,"high":2655,"low":2436,"close":2682},"2024-08-26",131.85,{"symbol":5,"time":2684,"open":2260,"high":2685,"low":2641,"close":2686},"2024-08-23",130.65,130.55,{"symbol":5,"time":2688,"open":2689,"high":2309,"low":2690,"close":2652},"2024-08-22",129.1,128.3,{"symbol":5,"time":2692,"open":2387,"high":2366,"low":2693,"close":2260},"2024-08-21",127.66,{"symbol":5,"time":2695,"open":2696,"high":2697,"low":2698,"close":2699},"2024-08-20",126.99,128.07,126.88,127.7,{"symbol":5,"time":2701,"open":2702,"high":2703,"low":2704,"close":2702},"2024-08-19",127.08,127.85,126.53,{"symbol":5,"time":2706,"open":2707,"high":2708,"low":2709,"close":2710},"2024-08-16",126.74,127.34,126.02,127.05,{"symbol":5,"time":2712,"open":2381,"high":2713,"low":2714,"close":1945},"2024-08-15",127.94,126.17,{"symbol":5,"time":2716,"open":2717,"high":2476,"low":2718,"close":2714},"2024-08-14",124.97,124.63,{"symbol":5,"time":2720,"open":2721,"high":2722,"low":2723,"close":2724},"2024-08-13",123.43,125.4,122.74,125.35,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":2729,"close":2730},"2024-08-12",124,124.09,122.54,123.36,{"symbol":5,"time":2732,"open":2733,"high":2733,"low":2734,"close":2735},"2024-08-09",124.64,123.34,124.17,{"symbol":5,"time":2737,"open":2738,"high":2739,"low":2740,"close":2741},"2024-08-08",122.45,125.74,122.18,125.13,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-08-07",125.39,126.57,122.69,122.83,{"symbol":5,"time":2749,"open":2730,"high":2750,"low":2751,"close":2752},"2024-08-06",126.13,122.72,124.89,{"symbol":5,"time":2754,"open":2755,"high":2756,"low":2757,"close":2758},"2024-08-05",119.57,125.32,119.31,124.61,{"symbol":5,"time":2760,"open":2761,"high":2269,"low":2762,"close":2763},"2024-08-02",125.81,124.78,125.24,{"symbol":5,"time":2765,"open":2766,"high":2713,"low":2767,"close":2484},"2024-08-01",127.5,124.43,{"symbol":5,"time":2769,"open":2770,"high":2652,"low":2771,"close":2369},"2024-07-31",126.63,125.33,{"symbol":5,"time":2773,"open":2449,"high":2373,"low":2774,"close":2775},"2024-07-30",124.11,126.75,{"symbol":5,"time":2777,"open":2384,"high":2778,"low":2779,"close":2780},"2024-07-29",128.65,124.13,125.16,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2783,"close":1945},"2024-07-26",112.69,128.03,{"symbol":5,"time":2786,"open":2787,"high":2788,"low":2789,"close":2790},"2024-07-25",102.72,104.79,101.77,103.39,{"symbol":5,"time":2792,"open":2793,"high":2794,"low":2795,"close":2796},"2024-07-24",104.56,105.1,103.08,103.25,{"symbol":5,"time":2798,"open":2799,"high":2800,"low":2801,"close":2802},"2024-07-23",105,105.27,104.17,104.73,{"symbol":5,"time":2804,"open":2805,"high":2806,"low":2807,"close":2808},"2024-07-22",104.06,105.04,102.4,104.97,{"symbol":5,"time":2810,"open":2811,"high":2811,"low":2812,"close":2813},"2024-07-19",104.75,103.13,103.92,{"symbol":5,"time":2815,"open":2816,"high":2817,"low":2818,"close":2819},"2024-07-18",104.22,105.52,103.44,104.02,{"symbol":5,"time":2821,"open":2822,"high":2823,"low":2824,"close":2825},"2024-07-17",102.86,104.8,102.69,104.64,{"symbol":5,"time":2827,"open":2828,"high":2829,"low":2828,"close":2830},"2024-07-16",100.87,103.69,103.31,{"symbol":5,"time":2832,"open":2833,"high":2799,"low":2834,"close":2787},"2024-07-15",104.9,102.57,{"symbol":5,"time":2836,"open":2837,"high":2838,"low":2829,"close":2839},"2024-07-12",103.79,105.3,104.04,{"symbol":5,"time":2841,"open":2842,"high":2843,"low":2844,"close":2845},"2024-07-11",102.38,104.27,101.8,103.23,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2850,"close":2851},"2024-07-10",99.81,101.83,98.26,101.67,{"symbol":5,"time":2853,"open":2854,"high":2855,"low":2856,"close":2857},"2024-07-09",100.85,101.46,99.47,99.69,{"symbol":5,"time":2859,"open":2860,"high":2861,"low":2862,"close":2863},"2024-07-08",101.51,102.74,100.62,101.1,{"symbol":5,"time":2865,"open":2866,"high":2867,"low":2868,"close":2869},"2024-07-05",101.4,101.66,100.64,101.32,{"symbol":5,"time":2871,"open":2872,"high":2873,"low":2874,"close":2875},"2024-07-03",101.29,102.15,100.68,101.62,{"symbol":5,"time":2877,"open":2878,"high":2879,"low":2880,"close":2875},"2024-07-02",100.56,101.93,100.46,{"symbol":5,"time":2882,"open":2822,"high":2883,"low":2884,"close":2885},"2024-07-01",103.45,100.21,100.61,{"symbol":5,"time":2887,"open":2888,"high":2889,"low":2867,"close":2890},"2024-06-28",103.01,103.97,102.19,{"symbol":5,"time":2892,"open":2893,"high":2839,"low":2894,"close":2895},"2024-06-27",101.96,101.64,103.17,{"symbol":5,"time":2897,"open":2875,"high":2844,"low":2898,"close":2899},"2024-06-26",100.57,101.45,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":2872,"close":2904},"2024-06-25",102.88,103.18,102.05,{"symbol":5,"time":2906,"open":2907,"high":2908,"low":2909,"close":2910},"2024-06-24",102.18,103.5,101.68,102.99,{"symbol":5,"time":2912,"open":2879,"high":2913,"low":2914,"close":2915},"2024-06-21",102.44,100.95,102.39,{"symbol":5,"time":2917,"open":2918,"high":2919,"low":2920,"close":2867},"2024-06-20",100.26,102.34,100.19,{"symbol":5,"time":2922,"open":2923,"high":2924,"low":2925,"close":2926},"2024-06-18",100.07,101.47,100.06,100.77,{"symbol":5,"time":2928,"open":2929,"high":2930,"low":2931,"close":2932},"2024-06-17",99.98,101.44,99.92,100.53,{"symbol":5,"time":2934,"open":2935,"high":2936,"low":2937,"close":2938},"2024-06-14",100.5,101.42,99.31,100.9,{"symbol":5,"time":2940,"open":2941,"high":2942,"low":2943,"close":2944},"2024-06-13",102.02,102.8,100.74,101.54,{"symbol":5,"time":2946,"open":2947,"high":2948,"low":2949,"close":2950},"2024-06-12",102.62,103.68,100.76,101.21,{"symbol":5,"time":2952,"open":2953,"high":2924,"low":2954,"close":2869},"2024-06-11",100.1,99.23,{"symbol":5,"time":2956,"open":2957,"high":2958,"low":2959,"close":2960},"2024-06-10",100.43,101.84,100.28,100.66,{"symbol":5,"time":2962,"open":2963,"high":2893,"low":2964,"close":2965},"2024-06-07",99.51,98.4,100.86,{"symbol":5,"time":2967,"open":2968,"high":2969,"low":2970,"close":2971},"2024-06-06",98.8,99.55,98.16,98.22,{"symbol":5,"time":2973,"open":2974,"high":2975,"low":2976,"close":2977},"2024-06-05",98.82,99.65,97.87,99.06,{"symbol":5,"time":2979,"open":2980,"high":2981,"low":2982,"close":2983},"2024-06-04",99,99.4,97.68,98.61,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":2988,"close":2989},"2024-06-03",100.37,100.79,98.97,99.76,{"symbol":5,"time":2991,"open":2992,"high":2993,"low":2994,"close":2995},"2024-05-31",98.06,100.25,97.42,100.14,{"symbol":5,"time":2997,"open":2998,"high":2999,"low":3000,"close":3001},"2024-05-30",97.69,98.23,96.89,98.2,{"symbol":5,"time":3003,"open":3004,"high":3005,"low":3006,"close":3007},"2024-05-29",97.8,97.9,96.76,97.56,{"symbol":5,"time":3009,"open":3010,"high":3011,"low":3012,"close":3013},"2024-05-28",99.56,100.11,97.82,98.68,{"symbol":5,"time":3015,"open":2848,"high":3016,"low":3017,"close":3018},"2024-05-24",100.52,99.34,99.67,{"symbol":5,"time":3020,"open":3021,"high":3016,"low":3022,"close":2963},"2024-05-23",100.42,98.91,{"symbol":5,"time":3024,"open":3025,"high":3026,"low":2914,"close":3027},"2024-05-22",102.64,103.11,101.49,{"symbol":5,"time":3029,"open":3030,"high":2806,"low":3031,"close":3032},"2024-05-21",104.89,102.65,103.14,{"symbol":5,"time":3034,"open":3035,"high":3036,"low":3037,"close":3038},"2024-05-20",105.22,106.04,104.63,105.21,{"symbol":5,"time":3040,"open":3038,"high":3041,"low":3042,"close":3043},"2024-05-17",105.72,104.68,105.26,{"symbol":5,"time":3045,"open":3046,"high":3035,"low":3047,"close":3048},"2024-05-16",101.72,101.59,104.86,{"symbol":5,"time":3050,"open":2920,"high":2851,"low":3051,"close":3052},"2024-05-15",100.15,101.24,{"symbol":5,"time":3054,"open":3055,"high":3056,"low":3057,"close":3058},"2024-05-14",99.93,101.2,99.8,100.08,{"symbol":5,"time":3060,"open":2980,"high":3061,"low":2980,"close":3062},"2024-05-13",101.74,99.63,{"symbol":5,"time":3064,"open":3065,"high":3066,"low":3067,"close":3068},"2024-05-10",98.55,99.66,98.17,98.93,{"symbol":5,"time":3070,"open":3071,"high":3072,"low":3073,"close":3074},"2024-05-09",96.09,97.38,95.9,97.33,{"symbol":5,"time":3076,"open":3077,"high":3078,"low":3079,"close":3080},"2024-05-08",95.39,96.44,95.01,96.35,{"symbol":5,"time":3082,"open":3083,"high":3084,"low":3085,"close":3086},"2024-05-07",96.59,97.18,95.52,95.54,{"symbol":5,"time":3088,"open":3089,"high":3090,"low":3091,"close":3083},"2024-05-06",97.09,97.75,96.54,{"symbol":5,"time":3093,"open":3094,"high":3095,"low":3096,"close":3097},"2024-05-03",97.58,98.19,96.84,97.15,{"symbol":5,"time":3099,"open":3100,"high":2964,"low":3101,"close":3102},"2024-05-02",97.96,96.65,96.81,{"symbol":5,"time":3104,"open":3105,"high":3106,"low":3107,"close":3108},"2024-05-01",98.1,99.7,97.28,98.44,{"symbol":5,"time":3110,"open":3111,"high":3112,"low":3113,"close":3114},"2024-04-30",95.73,97.84,93.78,96.51,{"symbol":5,"time":3116,"open":3117,"high":3118,"low":3117,"close":3119},"2024-04-29",91.56,92.62,92.16,{"symbol":5,"time":3121,"open":3122,"high":3123,"low":3124,"close":3125},"2024-04-26",91.5,92.19,91.08,91.83,{"symbol":5,"time":3127,"open":3128,"high":3129,"low":3130,"close":3131},"2024-04-25",91.59,92,90.65,91.41,{"symbol":5,"time":3133,"open":3134,"high":3135,"low":3136,"close":3137},"2024-04-24",92.59,93.23,91.42,92.02,{"symbol":5,"time":3139,"open":3140,"high":3141,"low":3142,"close":3143},"2024-04-23",92.98,94.04,92.79,93,{"symbol":5,"time":3145,"open":3146,"high":3147,"low":3148,"close":3118},"2024-04-22",92.54,92.71,91.7,{"symbol":5,"time":3150,"open":3151,"high":3152,"low":3153,"close":3154},"2024-04-19",91.24,92.4,91.1,92.27,{"symbol":5,"time":3156,"open":3157,"high":3158,"low":3159,"close":3160},"2024-04-18",91.4,92.43,90.87,91.48,{"symbol":5,"time":3162,"open":3163,"high":3164,"low":3165,"close":3166},"2024-04-17",91.73,92.11,90.33,90.96,{"symbol":5,"time":3168,"open":3169,"high":3170,"low":3171,"close":3172},"2024-04-16",90.94,91.33,90.17,91.05,{"symbol":5,"time":3174,"open":3175,"high":3176,"low":3177,"close":3178},"2024-04-15",91.98,92.78,90.75,91.3,{"symbol":5,"time":3180,"open":3181,"high":3182,"low":3183,"close":3184},"2024-04-12",92.76,92.81,91.15,91.31,{"symbol":5,"time":3186,"open":3187,"high":3188,"low":3189,"close":3190},"2024-04-11",92.84,93.56,92.48,93.18,{"symbol":5,"time":3192,"open":3193,"high":3147,"low":3194,"close":3195},"2024-04-10",91.78,90.57,92.63,{"symbol":5,"time":3197,"open":3198,"high":3199,"low":3129,"close":3200},"2024-04-09",92.1,93.2,92.61,{"symbol":5,"time":3202,"open":3203,"high":3204,"low":3203,"close":3205},"2024-04-08",91.2,92.89,91.93,{"symbol":5,"time":3207,"open":3208,"high":3136,"low":3209,"close":3210},"2024-04-05",90.43,89.54,91.03,{"symbol":5,"time":3212,"open":3213,"high":3214,"low":3215,"close":3216},"2024-04-04",94.49,95.67,90.23,90.54,{"symbol":5,"time":3218,"open":3219,"high":3220,"low":3221,"close":3222},"2024-04-03",93.34,94.7,92.5,93.19,{"symbol":5,"time":3224,"open":3225,"high":3226,"low":3227,"close":3187},"2024-04-02",93.1,94.42,91.9,{"symbol":5,"time":3229,"open":3172,"high":3230,"low":3231,"close":3232},"2024-04-01",94.34,88.23,94.02,{"symbol":5,"time":3234,"open":3235,"high":3236,"low":3237,"close":3238},"2024-03-28",87.47,88.85,87.45,88.69,{"symbol":5,"time":3240,"open":3241,"high":3242,"low":3243,"close":3237},"2024-03-27",86.12,87.59,86.11,{"symbol":5,"time":3245,"open":3246,"high":3247,"low":3248,"close":3249},"2024-03-26",87.01,87.52,85.62,85.81,{"symbol":5,"time":3251,"open":3252,"high":3253,"low":3254,"close":3255},"2024-03-25",88.55,89.31,87.61,87.66,{"symbol":5,"time":3257,"open":3258,"high":3259,"low":3260,"close":3261},"2024-03-22",89.97,90.4,89.26,89.28,{"symbol":5,"time":3263,"open":3264,"high":3178,"low":3265,"close":3266},"2024-03-21",90.47,90.13,90.19,{"symbol":5,"time":3268,"open":3269,"high":3270,"low":3271,"close":3272},"2024-03-20",87.78,91.22,87.32,90.39,{"symbol":5,"time":3274,"open":3275,"high":3276,"low":3277,"close":3278},"2024-03-19",88.45,89.46,87.42,88.06,{"symbol":5,"time":3280,"open":3281,"high":3282,"low":3283,"close":3284},"2024-03-18",87.4,88.87,87.31,87.63,{"symbol":5,"time":3286,"open":3241,"high":3287,"low":3288,"close":3289},"2024-03-15",88.24,85.94,87.79,{"symbol":5,"time":3291,"open":3292,"high":3293,"low":3294,"close":3295},"2024-03-14",86.42,87.41,85.48,86.22,{"symbol":5,"time":3297,"open":3298,"high":3299,"low":3300,"close":3301},"2024-03-13",83.38,87.03,82.94,87.02,{"symbol":5,"time":3303,"open":3304,"high":3305,"low":3306,"close":3307},"2024-03-12",83.78,84.32,81.23,82.54,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3312,"close":3313},"2024-03-11",78.58,78.98,78.14,78.64,{"symbol":5,"time":3315,"open":3316,"high":3317,"low":3318,"close":3319},"2024-03-08",78.17,79.21,77.91,78.51,{"symbol":5,"time":3321,"open":3322,"high":3323,"low":3324,"close":3325},"2024-03-07",77.8,78.01,77.02,77.44,{"symbol":5,"time":3327,"open":3316,"high":3328,"low":3329,"close":3330},"2024-03-06",78.34,76.86,77.36,{"symbol":5,"time":3332,"open":3333,"high":3334,"low":3335,"close":3336},"2024-03-05",76.65,78.09,76.56,77.5,{"symbol":5,"time":3338,"open":3339,"high":3340,"low":3341,"close":3342},"2024-03-04",76.17,76.8,75.65,76.45,{"symbol":5,"time":3344,"open":3345,"high":3345,"low":3346,"close":3347},"2024-03-01",76.96,75.99,76.81,{"symbol":5,"time":3349,"open":3350,"high":3351,"low":3352,"close":3324},"2024-02-29",76.92,77.17,76.39,{"symbol":5,"time":3354,"open":3350,"high":3355,"low":3356,"close":3357},"2024-02-28",77.45,76.44,76.47,{"symbol":5,"time":3359,"open":3350,"high":3360,"low":3361,"close":3351},"2024-02-27",77.22,76.49,{"symbol":5,"time":3363,"open":3364,"high":3365,"low":3342,"close":3366},"2024-02-26",77.07,77.34,76.77,{"symbol":5,"time":3368,"open":3369,"high":3370,"low":3371,"close":3372},"2024-02-23",77.25,77.71,76.85,77.41,{"symbol":5,"time":3374,"open":3335,"high":3375,"low":3376,"close":3377},"2024-02-22",77.27,76.2,77.12,{"symbol":5,"time":3379,"open":3380,"high":3381,"low":3382,"close":3383},"2024-02-21",76.61,76.9,76.07,76.68,{"symbol":5,"time":3385,"open":3339,"high":3386,"low":3387,"close":3366},"2024-02-20",77.33,75.69,{"symbol":5,"time":3389,"open":3347,"high":3345,"low":3390,"close":3391},"2024-02-16",76.26,76.3,{"symbol":5,"time":3393,"open":3394,"high":3395,"low":3396,"close":3397},"2024-02-15",76.51,77.39,76.18,77.24,{"symbol":5,"time":3399,"open":3400,"high":3401,"low":3364,"close":3375},"2024-02-14",77.76,77.96,{"symbol":5,"time":3403,"open":3323,"high":3404,"low":3405,"close":3406},"2024-02-13",78.59,76.41,77.47,{"symbol":5,"time":3408,"open":3409,"high":3410,"low":3322,"close":3411},"2024-02-12",77.86,79.48,79.12,{"symbol":5,"time":3413,"open":3414,"high":3323,"low":3369,"close":3415},"2024-02-09",77.93,77.68,{"symbol":5,"time":3417,"open":3418,"high":3419,"low":3420,"close":3414},"2024-02-08",78.72,78.91,77.52,{"symbol":5,"time":3422,"open":3423,"high":3424,"low":3425,"close":3426},"2024-02-07",79.1,79.19,78.18,78.46,{"symbol":5,"time":3428,"open":3429,"high":3430,"low":3431,"close":3432},"2024-02-06",77.54,78.47,77.26,78.39,{"symbol":5,"time":3434,"open":3435,"high":3435,"low":3372,"close":3436},"2024-02-05",78.8,77.53,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3441,"close":3442},"2024-02-02",79.67,79.77,78.84,79.32,{"symbol":5,"time":3444,"open":3445,"high":3446,"low":3447,"close":3448},"2024-02-01",78.92,80.28,78.55,80.19,{"symbol":5,"time":3450,"open":3451,"high":3451,"low":3452,"close":3453},"2024-01-31",80.22,78.73,78.89,{"symbol":5,"time":3455,"open":3456,"high":3457,"low":3458,"close":3459},"2024-01-30",80.41,80.69,79.25,80.06,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3464,"close":3465},"2024-01-29",80.27,81.01,79.8,80.59,{"symbol":5,"time":3467,"open":3468,"high":3469,"low":3470,"close":3471},"2024-01-26",80.45,81.02,80.09,80.26,{"symbol":5,"time":3473,"open":3474,"high":3475,"low":3476,"close":3477},"2024-01-25",78.41,80.5,78.27,80.25,{"symbol":5,"time":3479,"open":3480,"high":3481,"low":3436,"close":3401},"2024-01-24",80.8,81.14,{"symbol":5,"time":3483,"open":3484,"high":3484,"low":3485,"close":3486},"2024-01-23",84.33,78.69,80.35,{"symbol":5,"time":3488,"open":3489,"high":3160,"low":3490,"close":3491},"2024-01-22",90.72,89.8,90.32,{"symbol":5,"time":3493,"open":3494,"high":3495,"low":3496,"close":3497},"2024-01-19",89.25,90.6,87.88,90.1,{"symbol":5,"time":3499,"open":3500,"high":3494,"low":3501,"close":3502},"2024-01-18",88.9,88.08,89,{"symbol":5,"time":3504,"open":3505,"high":3506,"low":3287,"close":3507},"2024-01-17",89.34,90.02,88.7,{"symbol":5,"time":3509,"open":3510,"high":3511,"low":3512,"close":3513},"2024-01-16",90.03,90.36,89.2,90,{"symbol":5,"time":3515,"open":3516,"high":3164,"low":3517,"close":3259},"2024-01-12",91.49,90.21,{"symbol":5,"time":3519,"open":3520,"high":3521,"low":3522,"close":3523},"2024-01-11",90.55,91.14,89.64,91.07,{"symbol":5,"time":3525,"open":3183,"high":3151,"low":3171,"close":3520},"2024-01-10",{"symbol":5,"time":3527,"open":3264,"high":3528,"low":3529,"close":3270},"2024-01-09",91.39,89.76,{"symbol":5,"time":3531,"open":3532,"high":3153,"low":3533,"close":3534},"2024-01-08",90.52,89.96,91.02,{"symbol":5,"time":3536,"open":3537,"high":3538,"low":3539,"close":3540},"2024-01-05",90.28,91.55,89.92,90.79,{"symbol":5,"time":3542,"open":3543,"high":3136,"low":3544,"close":3545},"2024-01-04",90.37,90.06,90.44,{"symbol":5,"time":3547,"open":3170,"high":3548,"low":3549,"close":3265},"2024-01-03",91.52,89.3,{"symbol":5,"time":3551,"open":3552,"high":3553,"low":3554,"close":3555},"2024-01-02",90.82,92.53,90.68,91.97,{"symbol":5,"time":3557,"open":3117,"high":3558,"low":3559,"close":3157},"2023-12-29",91.94,90.93,{"symbol":5,"time":3561,"open":3562,"high":3563,"low":3564,"close":3565},"2023-12-28",90.85,92.12,90.84,91.71,{"symbol":5,"time":3567,"open":3568,"high":3270,"low":3510,"close":3569},"2023-12-27",90.3,90.92,{"symbol":5,"time":3571,"open":3572,"high":3540,"low":3236,"close":3272},"2023-12-26",88.88,{"symbol":5,"time":3574,"open":3575,"high":3576,"low":3577,"close":3500},"2023-12-22",88.53,89.81,88.42,{"symbol":5,"time":3579,"open":3580,"high":3581,"low":3582,"close":3583},"2023-12-21",87.14,88.32,87.05,88.26,{"symbol":5,"time":3585,"open":3586,"high":3236,"low":3587,"close":3588},"2023-12-20",88.46,86.65,86.68,{"symbol":5,"time":3590,"open":3591,"high":3260,"low":3592,"close":3593},"2023-12-19",88.94,88.54,88.84,{"symbol":5,"time":3595,"open":3276,"high":3596,"low":3597,"close":3598},"2023-12-18",89.72,88.34,88.52,{"symbol":5,"time":3600,"open":3601,"high":3602,"low":3603,"close":3604},"2023-12-15",88.92,89.91,88.6,89.45,{"symbol":5,"time":3606,"open":3269,"high":3607,"low":3608,"close":3609},"2023-12-14",89.99,87.76,89.5,{"symbol":5,"time":3611,"open":3612,"high":3613,"low":3614,"close":3615},"2023-12-13",85.28,87.13,83.37,87.12,{"symbol":5,"time":3617,"open":3618,"high":3619,"low":3620,"close":3621},"2023-12-12",86.61,86.73,85.57,85.75,{"symbol":5,"time":3623,"open":3624,"high":3613,"low":3625,"close":3626},"2023-12-11",86.71,85.89,86.25,{"symbol":5,"time":3628,"open":3629,"high":3630,"low":3241,"close":3629},"2023-12-08",86.43,87.72,{"symbol":5,"time":3632,"open":3633,"high":3587,"low":3248,"close":3634},"2023-12-07",86.16,86.35,{"symbol":5,"time":3636,"open":3637,"high":3618,"low":3638,"close":3288},"2023-12-06",85.01,84.97,{"symbol":5,"time":3640,"open":3641,"high":3241,"low":3642,"close":3643},"2023-12-05",85.91,84.82,85.03,{"symbol":5,"time":3645,"open":3646,"high":3647,"low":3648,"close":3649},"2023-12-04",83.9,86.77,83.8,86.49,{"symbol":5,"time":3651,"open":3652,"high":3653,"low":3654,"close":3655},"2023-12-01",82.64,83.79,82.07,83.49,{"symbol":5,"time":3657,"open":3658,"high":3659,"low":3660,"close":3661},"2023-11-30",82.47,83.68,82.16,82.83,{"symbol":5,"time":3663,"open":3664,"high":3665,"low":3666,"close":3667},"2023-11-29",82.98,83.15,82.04,82.33,{"symbol":5,"time":3669,"open":3670,"high":3671,"low":3672,"close":3673},"2023-11-28",81.04,82.86,80.72,82.37,{"symbol":5,"time":3675,"open":3462,"high":3676,"low":3451,"close":3677},"2023-11-27",81.49,81.16,{"symbol":5,"time":3679,"open":3680,"high":3477,"low":3681,"close":3682},"2023-11-24",79.68,79.53,80.23,{"symbol":5,"time":3684,"open":3685,"high":3686,"low":3411,"close":3687},"2023-11-22",79.41,80.08,79.74,{"symbol":5,"time":3689,"open":3690,"high":3691,"low":3692,"close":3404},"2023-11-21",79.11,79.23,78.38,{"symbol":5,"time":3694,"open":3695,"high":3696,"low":3311,"close":3685},"2023-11-20",79.45,79.64,{"symbol":5,"time":3698,"open":3699,"high":3700,"low":3701,"close":3702},"2023-11-17",80.48,80.56,79.44,79.72,{"symbol":5,"time":3704,"open":3705,"high":3706,"low":3707,"close":3708},"2023-11-16",80.18,80.64,79.36,80.03,{"symbol":5,"time":3710,"open":3464,"high":3711,"low":3464,"close":3712},"2023-11-15",81.27,80.95,{"symbol":5,"time":3714,"open":3715,"high":3716,"low":3717,"close":3685},"2023-11-14",78.6,79.84,78.54,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3329,"close":3336},"2023-11-13",77.51,77.87,{"symbol":5,"time":3723,"open":3350,"high":3724,"low":3725,"close":3726},"2023-11-10",77.81,76.64,77.6,{"symbol":5,"time":3728,"open":3372,"high":3414,"low":3729,"close":3730},"2023-11-09",76.63,76.67,{"symbol":5,"time":3732,"open":3334,"high":3334,"low":3733,"close":3734},"2023-11-08",76.31,77.19,{"symbol":5,"time":3736,"open":3737,"high":3312,"low":3738,"close":3739},"2023-11-07",77.69,77.4,77.88,{"symbol":5,"time":3741,"open":3742,"high":3743,"low":3744,"close":3745},"2023-11-06",78.45,78.53,77.73,78.19,{"symbol":5,"time":3747,"open":3745,"high":3748,"low":3749,"close":3750},"2023-11-03",79.28,77.82,78.48,{"symbol":5,"time":3752,"open":3753,"high":3431,"low":3754,"close":3755},"2023-11-02",76.59,76.12,77.18,{"symbol":5,"time":3757,"open":3758,"high":3759,"low":3760,"close":3761},"2023-11-01",76.22,76.38,74.89,75.72,{"symbol":5,"time":3763,"open":3764,"high":3335,"low":3765,"close":3766},"2023-10-31",74.82,74.76,76.05,{"symbol":5,"time":3768,"open":3769,"high":3770,"low":3771,"close":3772},"2023-10-30",73.63,75.03,73.39,74.85,{"symbol":5,"time":3774,"open":3775,"high":3776,"low":3777,"close":3778},"2023-10-27",74.52,74.62,72.72,73.18,{"symbol":5,"time":3780,"open":3781,"high":3782,"low":3783,"close":3784},"2023-10-26",75.05,75.71,73.83,74.12,{"symbol":5,"time":3786,"open":3787,"high":3788,"low":3789,"close":3790},"2023-10-25",74.75,75.59,74.16,74.74,{"symbol":5,"time":3792,"open":3793,"high":3794,"low":3795,"close":3796},"2023-10-24",75.34,75.94,73.93,75.35,{"symbol":5,"time":3798,"open":3799,"high":3800,"low":3801,"close":3802},"2023-10-23",71.91,72.6,71.36,71.57,{"symbol":5,"time":3804,"open":3805,"high":3806,"low":3807,"close":3808},"2023-10-20",72.5,73.01,72.23,72.37,{"symbol":5,"time":3810,"open":3811,"high":3812,"low":3813,"close":3814},"2023-10-19",73.58,74.26,72.76,72.79,{"symbol":5,"time":3816,"open":3817,"high":3818,"low":3819,"close":3820},"2023-10-18",75.02,75.08,73.69,73.91,{"symbol":5,"time":3822,"open":3823,"high":3754,"low":3824,"close":3782},"2023-10-17",74.56,74.48,{"symbol":5,"time":3826,"open":3827,"high":3828,"low":3829,"close":3830},"2023-10-16",74.35,75.37,74.04,75.2,{"symbol":5,"time":3832,"open":3833,"high":3834,"low":3835,"close":3836},"2023-10-13",74.58,75.13,73.8,74.15,{"symbol":5,"time":3838,"open":3387,"high":3387,"low":3839,"close":3840},"2023-10-12",73.96,74.43,{"symbol":5,"time":3842,"open":3843,"high":3382,"low":3844,"close":3845},"2023-10-11",75.92,75.04,75.58,{"symbol":5,"time":3847,"open":3848,"high":3849,"low":3850,"close":3851},"2023-10-10",75.25,76.08,74.59,75.79,{"symbol":5,"time":3853,"open":3854,"high":3824,"low":3855,"close":3856},"2023-10-09",73.64,73.54,74.46,{"symbol":5,"time":3858,"open":3859,"high":3850,"low":3860,"close":3820},"2023-10-06",73.08,72.18,{"symbol":5,"time":3862,"open":3811,"high":3863,"low":3808,"close":3864},"2023-10-05",73.78,73.44,{"symbol":5,"time":3866,"open":3867,"high":3868,"low":3869,"close":3870},"2023-10-04",74.08,74.3,73,73.6,{"symbol":5,"time":3872,"open":3844,"high":3830,"low":3873,"close":3874},"2023-10-03",73.71,74.24,{"symbol":5,"time":3876,"open":3406,"high":3877,"low":3878,"close":3879},"2023-10-02",77.62,74.67,75.43,{"symbol":5,"time":3881,"open":3715,"high":3882,"low":3883,"close":3884},"2023-09-29",78.88,78.05,78.28,{"symbol":5,"time":3886,"open":3322,"high":3426,"low":3375,"close":3887},"2023-09-28",77.98,{"symbol":5,"time":3889,"open":3890,"high":3891,"low":3892,"close":3312},"2023-09-27",78.7,78.9,77.83,{"symbol":5,"time":3894,"open":3891,"high":3895,"low":3884,"close":3896},"2023-09-26",79.52,78.49,{"symbol":5,"time":3898,"open":3899,"high":3469,"low":3432,"close":3900},"2023-09-25",80.74,79.26,{"symbol":5,"time":3902,"open":3903,"high":3904,"low":3905,"close":3481},"2023-09-22",81.6,81.77,80.77,{"symbol":5,"time":3907,"open":3908,"high":3909,"low":3910,"close":3911},"2023-09-21",82.4,82.96,81.44,81.51,[3913,3919,3924,3929,3934,3939,3944,3949,3954,3959,3964,3969,3974,3979,3983,3988,3993,3998,4003,4008,4013,4016,4021,4025,4030,4035,4040,4045,4050,4055,4060,4065,4070,4075,4080,4085,4090,4095,4100,4105,4110,4115,4120,4125,4130,4135,4140,4145,4150,4155,4160,4165,4170,4175,4179,4184,4188,4193,4198,4202,4206,4211,4216,4221,4226,4231,4236,4241,4246,4251,4256,4261,4265,4270,4275,4279,4284,4289,4293,4298,4303,4308,4313,4318,4323,4328,4332,4337,4342,4347,4351,4355,4360,4365,4369,4374,4379,4384,4389,4394,4399,4404,4409,4414,4419,4424,4429,4433,4438,4443,4448,4453,4458,4463,4468,4473,4478,4483,4488,4493,4498,4503,4508,4513,4518,4523,4528,4533,4538,4543,4548,4553,4558,4563,4568,4573,4578,4583,4588,4593,4598,4603,4608,4613,4618,4623,4628,4633,4638,4643,4648,4652,4657,4662,4667,4672,4677,4682,4687,4691,4696,4700,4705,4710,4715,4720,4725,4730,4734,4737,4742,4747,4751,4755,4758,4762,4766,4771,4774,4779,4784,4789,4794,4798,4803,4808,4812,4816,4820,4825,4830,4835,4839,4844,4848,4853,4858,4863,4868,4873,4877,4882,4887,4892,4897,4902,4907,4912,4917,4921,4925,4930,4933,4938,4943,4948,4953,4957,4959,4963,4968,4973,4977,4982,4986,4991,4996,5001,5004,5009,5014,5019,5024,5027,5032,5037,5042,5046,5051,5055,5060,5064,5069,5074,5079,5084,5089,5094,5099,5103,5107,5111,5116,5121,5126,5131,5136,5141,5146,5151,5156,5160,5165,5170,5175,5180,5184],{"symbol":3914,"time":26,"open":3915,"high":3916,"low":3917,"close":3918},"SPY",761.31,762,757.97,761.69,{"symbol":3914,"time":32,"open":3920,"high":3921,"low":3922,"close":3923},763.15,763.57,759.96,762.6,{"symbol":3914,"time":38,"open":3925,"high":3926,"low":3927,"close":3928},759.5,761.67,749.6,754.05,{"symbol":3914,"time":44,"open":3930,"high":3931,"low":3932,"close":3933},760.12,760.35,756.15,757.39,{"symbol":3914,"time":50,"open":3935,"high":3936,"low":3937,"close":3938},759,763.52,757.93,760.88,{"symbol":3914,"time":56,"open":3940,"high":3941,"low":3942,"close":3943},764.72,766.38,763.6,764.29,{"symbol":3914,"time":62,"open":3945,"high":3946,"low":3947,"close":3948},758.03,760.11,756.64,757.83,{"symbol":3914,"time":67,"open":3950,"high":3951,"low":3952,"close":3953},764.08,764.47,760.94,762.4,{"symbol":3914,"time":73,"open":3955,"high":3956,"low":3957,"close":3958},769.07,769.7,765.14,765.96,{"symbol":3914,"time":79,"open":3960,"high":3961,"low":3962,"close":3963},772.01,772.87,769,770.19,{"symbol":3914,"time":84,"open":3965,"high":3966,"low":3967,"close":3968},767.9,774.03,767.45,773.17,{"symbol":3914,"time":90,"open":3970,"high":3971,"low":3972,"close":3973},762.45,766.43,761.73,765.16,{"symbol":3914,"time":96,"open":3975,"high":3976,"low":3977,"close":3978},762.01,764.67,759.48,761.78,{"symbol":3914,"time":102,"open":3980,"high":3981,"low":3940,"close":3982},767.33,768,767.05,{"symbol":3914,"time":108,"open":3984,"high":3985,"low":3986,"close":3987},771.76,775.3,768.31,769.35,{"symbol":3914,"time":114,"open":3989,"high":3990,"low":3991,"close":3992},768.5,772.36,767.16,771.1,{"symbol":3914,"time":120,"open":3994,"high":3995,"low":3996,"close":3997},764.73,767.35,763.93,766.08,{"symbol":3914,"time":125,"open":3999,"high":4000,"low":4001,"close":4002},766.16,766.78,763.05,765.91,{"symbol":3914,"time":131,"open":4004,"high":4005,"low":4006,"close":4007},764.78,765.22,762.08,763.47,{"symbol":3914,"time":137,"open":4009,"high":4010,"low":4011,"close":4012},766.05,767.85,764.17,765.72,{"symbol":3914,"time":142,"open":3958,"high":4014,"low":4015,"close":3923},768.15,762.04,{"symbol":3914,"time":148,"open":4017,"high":4018,"low":4019,"close":4020},770.36,772.47,768.1,769.06,{"symbol":3914,"time":154,"open":4022,"high":4023,"low":4024,"close":3967},768.7,769.5,766.92,{"symbol":3914,"time":159,"open":4026,"high":4027,"low":4028,"close":4029},776.18,776.78,772.51,772.67,{"symbol":3914,"time":164,"open":4031,"high":4032,"low":4033,"close":4034},778.54,778.8,775.43,776.34,{"symbol":3914,"time":170,"open":4036,"high":4037,"low":4038,"close":4039},774.87,779.37,774.11,777.88,{"symbol":3914,"time":175,"open":4041,"high":4042,"low":4043,"close":4044},774.71,774.9,771.28,772.49,{"symbol":3914,"time":181,"open":4046,"high":4047,"low":4048,"close":4049},774.53,774.61,769.2,770.56,{"symbol":3914,"time":186,"open":4051,"high":4052,"low":4053,"close":4054},772.6,775.05,771.62,773.03,{"symbol":3914,"time":192,"open":4056,"high":4057,"low":4058,"close":4059},771.02,773.92,769.61,773.26,{"symbol":3914,"time":198,"open":4061,"high":4062,"low":4063,"close":4064},770.21,771.82,767.46,768.56,{"symbol":3914,"time":203,"open":4066,"high":4067,"low":4068,"close":4069},775.85,776.85,769.51,769.79,{"symbol":3914,"time":208,"open":4071,"high":4072,"low":4073,"close":4074},760.63,773.41,760.52,771.33,{"symbol":3914,"time":213,"open":4076,"high":4077,"low":4078,"close":4079},749.44,758.58,748.8,757.67,{"symbol":3914,"time":219,"open":4081,"high":4082,"low":4083,"close":4084},744.68,748.9,737.68,747.03,{"symbol":3914,"time":225,"open":4086,"high":4087,"low":4088,"close":4089},736.05,742.45,734.59,741.69,{"symbol":3914,"time":231,"open":4091,"high":4092,"low":4093,"close":4094},739.97,742.68,729.1,729.46,{"symbol":3914,"time":237,"open":4096,"high":4097,"low":4098,"close":4099},739.19,742.79,735.98,740.86,{"symbol":3914,"time":243,"open":4101,"high":4102,"low":4103,"close":4104},744.91,745.53,735.87,739.09,{"symbol":3914,"time":248,"open":4106,"high":4107,"low":4108,"close":4109},738.51,743.72,737.29,738.93,{"symbol":3914,"time":254,"open":4111,"high":4112,"low":4113,"close":4114},739.37,742.56,735.21,738.18,{"symbol":3914,"time":259,"open":4116,"high":4117,"low":4118,"close":4119},746.62,750.02,746.37,747.41,{"symbol":3914,"time":265,"open":4121,"high":4122,"low":4123,"close":4124},746.29,749.04,744.18,748.28,{"symbol":3914,"time":270,"open":4126,"high":4127,"low":4128,"close":4129},747.06,748.73,741.51,742.09,{"symbol":3914,"time":276,"open":4131,"high":4132,"low":4133,"close":4134},742.08,747.29,740.8,743.29,{"symbol":3914,"time":282,"open":4136,"high":4137,"low":4138,"close":4139},752.76,754.57,747.88,750.72,{"symbol":3914,"time":288,"open":4141,"high":4142,"low":4143,"close":4144},754.24,755.58,750.2,754.81,{"symbol":3914,"time":294,"open":4146,"high":4147,"low":4148,"close":4149},750.91,753.34,748.66,751.83,{"symbol":3914,"time":300,"open":4151,"high":4152,"low":4153,"close":4154},752.47,753.91,748,749.17,{"symbol":3914,"time":306,"open":4156,"high":4157,"low":4158,"close":4159},752.05,755.42,748.1,754.95,{"symbol":3914,"time":312,"open":4161,"high":4162,"low":4163,"close":4164},747.35,751.97,745.59,751.71,{"symbol":3914,"time":318,"open":4166,"high":4167,"low":4168,"close":4169},743.16,746.15,739.51,745.4,{"symbol":3914,"time":324,"open":4171,"high":4172,"low":4173,"close":4174},750.22,750.96,745.21,747.71,{"symbol":3914,"time":330,"open":4176,"high":4177,"low":4119,"close":4178},748.74,752.41,751.28,{"symbol":3914,"time":335,"open":4180,"high":4181,"low":4182,"close":4183},747.4,751.31,740.03,744.78,{"symbol":3914,"time":341,"open":4185,"high":4076,"low":4186,"close":4187},745,742.38,745.76,{"symbol":3914,"time":347,"open":4189,"high":4190,"low":4191,"close":4192},741.29,748.02,740.89,746.77,{"symbol":3914,"time":353,"open":4194,"high":4195,"low":4196,"close":4197},736.53,741.56,732.09,741,{"symbol":3914,"time":359,"open":4199,"high":4194,"low":4200,"close":4201},728.95,716.58,728.99,{"symbol":3914,"time":365,"open":4203,"high":4111,"low":4204,"close":4205},738.91,729.6,734.3,{"symbol":3914,"time":371,"open":4207,"high":4208,"low":4209,"close":4210},735.17,739.95,730.84,733.24,{"symbol":3914,"time":377,"open":4212,"high":4213,"low":4214,"close":4215},733.81,739.63,732.3,733.58,{"symbol":3914,"time":383,"open":4217,"high":4218,"low":4219,"close":4220},747.7,750.18,743.13,744.39,{"symbol":3914,"time":389,"open":4222,"high":4223,"low":4224,"close":4225},747.76,748.23,743.86,746.74,{"symbol":3914,"time":395,"open":4227,"high":4228,"low":4229,"close":4230},751.29,752.15,739.22,740.96,{"symbol":3914,"time":401,"open":4232,"high":4233,"low":4234,"close":4235},754.55,755.44,749.88,750.33,{"symbol":3914,"time":407,"open":4237,"high":4238,"low":4239,"close":4240},751.85,756.68,751.76,754.83,{"symbol":3914,"time":413,"open":4242,"high":4243,"low":4244,"close":4245},740.71,744.44,735.03,741.75,{"symbol":3914,"time":419,"open":4247,"high":4248,"low":4249,"close":4250},728.76,740,724.41,737.76,{"symbol":3914,"time":424,"open":4252,"high":4253,"low":4254,"close":4255},733.39,738.38,725.33,725.43,{"symbol":3914,"time":430,"open":4257,"high":4258,"low":4259,"close":4260},743.63,746.9,722.59,737.05,{"symbol":3914,"time":436,"open":4262,"high":4263,"low":4264,"close":4229},743.36,745.34,738.19,{"symbol":3914,"time":442,"open":4266,"high":4267,"low":4268,"close":4269},752.31,752.82,735.53,737.55,{"symbol":3914,"time":448,"open":4271,"high":4272,"low":4273,"close":4274},752.1,758.31,751.47,757.09,{"symbol":3914,"time":454,"open":4276,"high":4277,"low":4278,"close":4141},758.15,758.8,753.57,{"symbol":3914,"time":459,"open":4280,"high":4281,"low":4282,"close":4283},757.03,760.4,756.75,759.57,{"symbol":3914,"time":465,"open":4285,"high":4286,"low":4287,"close":4288},755.36,760.28,754.69,758.54,{"symbol":3914,"time":471,"open":4290,"high":4291,"low":4287,"close":4292},755.9,758.08,756.48,{"symbol":3914,"time":477,"open":4294,"high":4295,"low":4296,"close":4297},750.25,755.15,749.23,754.6,{"symbol":3914,"time":483,"open":4299,"high":4300,"low":4301,"close":4302},750.88,751.38,748.22,750.46,{"symbol":3914,"time":489,"open":4304,"high":4305,"low":4306,"close":4307},750.01,752.13,748.37,750.59,{"symbol":3914,"time":495,"open":4309,"high":4310,"low":4311,"close":4312},746.24,748.94,744.48,745.64,{"symbol":3914,"time":500,"open":4314,"high":4315,"low":4316,"close":4317},738.64,744.87,737.03,742.72,{"symbol":3914,"time":506,"open":4319,"high":4320,"low":4321,"close":4322},735.71,741.87,733.89,741.25,{"symbol":3914,"time":512,"open":4324,"high":4325,"low":4326,"close":4327},734.78,737.65,731.53,733.73,{"symbol":3914,"time":517,"open":4329,"high":4330,"low":4252,"close":4331},739.83,741.42,738.65,{"symbol":3914,"time":522,"open":4333,"high":4334,"low":4335,"close":4336},741.79,743.46,737.96,739.17,{"symbol":3914,"time":527,"open":4338,"high":4339,"low":4340,"close":4341},743.65,749.53,743.56,748.17,{"symbol":3914,"time":533,"open":4343,"high":4344,"low":4345,"close":4346},738.47,743.91,735.47,742.31,{"symbol":3914,"time":539,"open":4348,"high":4349,"low":4350,"close":4114},736.89,738.84,731.83,{"symbol":3914,"time":545,"open":4352,"high":4353,"low":4352,"close":4354},736.45,740.79,739.3,{"symbol":3914,"time":551,"open":4356,"high":4357,"low":4358,"close":4359},734.93,738.08,734.57,737.62,{"symbol":3914,"time":557,"open":4361,"high":4362,"low":4363,"close":4364},735.05,736.13,729.75,731.58,{"symbol":3914,"time":563,"open":4366,"high":4088,"low":4367,"close":4368},728.16,727.82,733.83,{"symbol":3914,"time":569,"open":4370,"high":4371,"low":4372,"close":4373},721.77,725.04,721.49,723.77,{"symbol":3914,"time":575,"open":4375,"high":4376,"low":4377,"close":4378},720.07,722.12,714.99,718.01,{"symbol":3914,"time":581,"open":4380,"high":4381,"low":4382,"close":4383},721.25,724.87,720.47,720.65,{"symbol":3914,"time":586,"open":4385,"high":4386,"low":4387,"close":4388},714.63,719.79,710.45,718.66,{"symbol":3914,"time":592,"open":4390,"high":4391,"low":4392,"close":4393},711,712.2,708.37,711.58,{"symbol":3914,"time":598,"open":4395,"high":4396,"low":4397,"close":4398},711.82,712.88,709.25,711.69,{"symbol":3914,"time":603,"open":4400,"high":4401,"low":4402,"close":4403},713.17,715.63,712.3,715.17,{"symbol":3914,"time":609,"open":4405,"high":4406,"low":4407,"close":4408},710.75,714.47,709.01,713.94,{"symbol":3914,"time":614,"open":4410,"high":4411,"low":4412,"close":4413},709.5,712.36,702.28,708.45,{"symbol":3914,"time":620,"open":4415,"high":4416,"low":4417,"close":4418},709.15,711.45,708.22,711.21,{"symbol":3914,"time":626,"open":4420,"high":4421,"low":4422,"close":4423},710.28,711.28,702.64,704.08,{"symbol":3914,"time":631,"open":4425,"high":4426,"low":4427,"close":4428},708.78,709.91,706.14,708.72,{"symbol":3914,"time":637,"open":4427,"high":4430,"low":4431,"close":4432},712.39,705.76,710.14,{"symbol":3914,"time":643,"open":4434,"high":4435,"low":4436,"close":4437},701.06,702.78,698.53,701.66,{"symbol":3914,"time":649,"open":4439,"high":4440,"low":4441,"close":4442},695.26,700.28,694.2,699.94,{"symbol":3914,"time":654,"open":4444,"high":4445,"low":4446,"close":4447},687.69,694.58,687.66,694.46,{"symbol":3914,"time":659,"open":4449,"high":4450,"low":4451,"close":4452},677.41,686.3,676.58,686.1,{"symbol":3914,"time":664,"open":4454,"high":4455,"low":4456,"close":4457},681.32,682.03,678.45,679.46,{"symbol":3914,"time":670,"open":4459,"high":4460,"low":4461,"close":4462},674.84,681.16,673.77,679.91,{"symbol":3914,"time":676,"open":4464,"high":4465,"low":4466,"close":4467},676.39,677.08,671.46,676.01,{"symbol":3914,"time":682,"open":4469,"high":4470,"low":4471,"close":4472},656.65,659.61,651.06,659.22,{"symbol":3914,"time":687,"open":4474,"high":4475,"low":4476,"close":4477},655.86,659.72,655.52,658.93,{"symbol":3914,"time":693,"open":4479,"high":4480,"low":4481,"close":4482},646.42,658.2,645.11,655.83,{"symbol":3914,"time":699,"open":4484,"high":4485,"low":4486,"close":4487},653.9,658.52,653,655.24,{"symbol":3914,"time":703,"open":4489,"high":4490,"low":4491,"close":4492},638.94,651.54,637.98,650.34,{"symbol":3914,"time":708,"open":4494,"high":4495,"low":4496,"close":4497},640.11,640.37,629.28,631.97,{"symbol":3914,"time":714,"open":4499,"high":4500,"low":4501,"close":4502},642.5,642.66,633.11,634.09,{"symbol":3914,"time":720,"open":4504,"high":4505,"low":4506,"close":4507},652.06,654.85,644.82,645.09,{"symbol":3914,"time":726,"open":4509,"high":4510,"low":4511,"close":4512},658.67,660.89,654.24,656.82,{"symbol":3914,"time":731,"open":4514,"high":4515,"low":4516,"close":4517},651.32,657.03,649.88,653.18,{"symbol":3914,"time":737,"open":4519,"high":4520,"low":4521,"close":4522},658.07,662.62,653.94,655.38,{"symbol":3914,"time":743,"open":4524,"high":4525,"low":4526,"close":4527},656.51,656.69,644.72,648.57,{"symbol":3914,"time":749,"open":4529,"high":4530,"low":4531,"close":4532},656.97,662.98,655.17,659.8,{"symbol":3914,"time":755,"open":4534,"high":4535,"low":4536,"close":4537},668.36,669.72,661.19,661.43,{"symbol":3914,"time":761,"open":4539,"high":4540,"low":4541,"close":4542},672.39,674.44,669.7,670.79,{"symbol":3914,"time":765,"open":4544,"high":4545,"low":4546,"close":4547},668.38,672.07,667.12,669.03,{"symbol":3914,"time":771,"open":4549,"high":4550,"low":4551,"close":4552},669.27,672.34,661.36,662.29,{"symbol":3914,"time":777,"open":4554,"high":4555,"low":4556,"close":4557},671.16,671.65,665.87,666.06,{"symbol":3914,"time":783,"open":4559,"high":4560,"low":4561,"close":4562},677.58,680.08,673.34,676.33,{"symbol":3914,"time":788,"open":4564,"high":4565,"low":4566,"close":4567},677.72,683.36,674.76,677.18,{"symbol":3914,"time":794,"open":4569,"high":4570,"low":4571,"close":4572},666.39,679.92,662.39,678.27,{"symbol":3914,"time":798,"open":4574,"high":4575,"low":4576,"close":4577},673.41,676.11,669.76,672.38,{"symbol":3914,"time":804,"open":4579,"high":4580,"low":4581,"close":4582},682.08,685.53,675.61,681.31,{"symbol":3914,"time":810,"open":4584,"high":4585,"low":4586,"close":4587},681.63,687.09,679.62,685.13,{"symbol":3914,"time":815,"open":4589,"high":4590,"low":4591,"close":4592},675.06,682.61,669.66,680.33,{"symbol":3914,"time":819,"open":4594,"high":4595,"low":4596,"close":4597},678.7,688.62,678.02,686.38,{"symbol":3914,"time":823,"open":4599,"high":4600,"low":4601,"close":4602},683.09,686.86,681.64,685.99,{"symbol":3914,"time":826,"open":4604,"high":4605,"low":4606,"close":4607},693.28,693.3,684.35,689.3,{"symbol":3914,"time":832,"open":4609,"high":4610,"low":4611,"close":4612},690.18,693.68,690.1,693.15,{"symbol":3914,"time":838,"open":4614,"high":4615,"low":4616,"close":4617},681.9,688.35,680,687.35,{"symbol":3914,"time":844,"open":4619,"high":4620,"low":4621,"close":4622},687.83,690,680.37,682.39,{"symbol":3914,"time":850,"open":4624,"high":4625,"low":4626,"close":4627},682.32,690.06,681.73,689.43,{"symbol":3914,"time":855,"open":4629,"high":4630,"low":4631,"close":4632},683.84,686.18,681.55,684.48,{"symbol":3914,"time":860,"open":4634,"high":4635,"low":4636,"close":4637},684.02,689.15,682.83,686.29,{"symbol":3914,"time":865,"open":4639,"high":4640,"low":4641,"close":4642},680.14,684.94,675.78,682.85,{"symbol":3914,"time":871,"open":4644,"high":4645,"low":4646,"close":4647},681.69,686.28,677.52,681.75,{"symbol":3914,"time":877,"open":4649,"high":4650,"low":4621,"close":4651},694.24,695.35,681.27,{"symbol":3914,"time":883,"open":4653,"high":4654,"low":4655,"close":4656},696.39,697.14,689.18,691.96,{"symbol":3914,"time":888,"open":4658,"high":4659,"low":4660,"close":4661},694.95,696.54,691.66,692.12,{"symbol":3914,"time":894,"open":4663,"high":4664,"low":4665,"close":4666},689.42,695.87,688.34,693.95,{"symbol":3914,"time":899,"open":4668,"high":4669,"low":4670,"close":4671},681.46,692.31,680.85,690.62,{"symbol":3914,"time":905,"open":4673,"high":4674,"low":4675,"close":4676},680.94,683.69,675.79,677.62,{"symbol":3914,"time":911,"open":4678,"high":4679,"low":4680,"close":4681},690.35,691.45,681.76,686.19,{"symbol":3914,"time":916,"open":4683,"high":4684,"low":4685,"close":4686},696.21,696.96,684.03,689.53,{"symbol":3914,"time":922,"open":4688,"high":4689,"low":4663,"close":4690},689.58,696.93,695.41,{"symbol":3914,"time":927,"open":4692,"high":4693,"low":4694,"close":4695},691.79,694.21,687.12,691.97,{"symbol":3914,"time":931,"open":4653,"high":4697,"low":4698,"close":4699},697.06,684.83,694.04,{"symbol":3914,"time":936,"open":4701,"high":4702,"low":4703,"close":4704},697.05,697.84,693.94,695.42,{"symbol":3914,"time":942,"open":4706,"high":4707,"low":4708,"close":4709},694.18,696.53,693.57,695.49,{"symbol":3914,"time":948,"open":4711,"high":4712,"low":4713,"close":4714},690.49,694.13,689.92,692.73,{"symbol":3914,"time":952,"open":4716,"high":4717,"low":4718,"close":4719},688.15,690.96,687.16,689.23,{"symbol":3914,"time":956,"open":4721,"high":4722,"low":4723,"close":4724},689.85,691.13,686.92,688.98,{"symbol":3914,"time":962,"open":4726,"high":4727,"low":4728,"close":4729},679.65,688.74,678.13,685.4,{"symbol":3914,"time":968,"open":4731,"high":4732,"low":4733,"close":4559},681.49,684.77,676.57,{"symbol":3914,"time":974,"open":4735,"high":4736,"low":4611,"close":4660},693.66,694.25,{"symbol":3914,"time":979,"open":4738,"high":4739,"low":4740,"close":4741},694.57,695.45,691.25,692.24,{"symbol":3914,"time":985,"open":4743,"high":4744,"low":4745,"close":4746},691,691.72,686.04,690.36,{"symbol":3914,"time":991,"open":4709,"high":4748,"low":4749,"close":4750},696.09,691.35,693.77,{"symbol":3914,"time":997,"open":4752,"high":4748,"low":4753,"close":4754},690.68,690.63,695.16,{"symbol":3914,"time":1002,"open":4753,"high":4756,"low":4655,"close":4757},695.31,694.07,{"symbol":3914,"time":1007,"open":4759,"high":4671,"low":4760,"close":4761},688.82,687.49,689.51,{"symbol":3914,"time":1011,"open":4763,"high":4764,"low":4765,"close":4688},692.19,693.96,689.32,{"symbol":3914,"time":1016,"open":4767,"high":4768,"low":4769,"close":4770},687.93,692.32,687.78,691.81,{"symbol":3914,"time":1022,"open":4772,"high":4627,"low":4597,"close":4773},686.54,687.72,{"symbol":3914,"time":1027,"open":4775,"high":4776,"low":4777,"close":4778},685.71,686.87,679.82,683.17,{"symbol":3914,"time":1032,"open":4780,"high":4781,"low":4782,"close":4783},687.14,687.36,681.71,681.92,{"symbol":3914,"time":1037,"open":4785,"high":4786,"low":4787,"close":4788},687.45,688.56,686.58,687.01,{"symbol":3914,"time":1041,"open":4790,"high":4791,"low":4792,"close":4793},687.54,689.2,686.07,687.85,{"symbol":3914,"time":1047,"open":4795,"high":4660,"low":4796,"close":4797},690.64,689.27,690.31,{"symbol":3914,"time":1053,"open":4799,"high":4800,"low":4801,"close":4802},687.95,690.83,687.8,690.38,{"symbol":3914,"time":1058,"open":4804,"high":4805,"low":4806,"close":4807},683.92,688.2,683.87,687.96,{"symbol":3914,"time":1064,"open":4809,"high":4810,"low":4811,"close":4698},683.94,685.36,680.59,{"symbol":3914,"time":1067,"open":4813,"high":4814,"low":4815,"close":4811},676.59,681.09,676.47,{"symbol":3914,"time":1071,"open":4817,"high":4818,"low":4819,"close":4815},677.6,680.74,674.9,{"symbol":3914,"time":1074,"open":4821,"high":4822,"low":4823,"close":4824},679.89,680.44,671.2,671.4,{"symbol":3914,"time":1079,"open":4826,"high":4827,"low":4828,"close":4829},679.23,681.08,674.98,678.87,{"symbol":3914,"time":1083,"open":4831,"high":4832,"low":4833,"close":4834},685.74,685.76,679.25,680.73,{"symbol":3914,"time":1089,"open":4836,"high":4837,"low":4838,"close":4680},688.17,688.88,679.17,{"symbol":3914,"time":1094,"open":4840,"high":4841,"low":4842,"close":4843},685.14,689.25,682.17,689.17,{"symbol":3914,"time":1099,"open":4845,"high":4846,"low":4582,"close":4847},682.56,688.97,687.57,{"symbol":3914,"time":1105,"open":4849,"high":4850,"low":4851,"close":4852},683.15,685.39,682.59,683.04,{"symbol":3914,"time":1110,"open":4854,"high":4855,"low":4856,"close":4857},686.59,686.64,681.57,683.63,{"symbol":3914,"time":1115,"open":4859,"high":4860,"low":4861,"close":4862},685.47,688.39,684.58,685.69,{"symbol":3914,"time":1120,"open":4864,"high":4865,"low":4866,"close":4867},685.3,685.37,681.34,684.39,{"symbol":3914,"time":1126,"open":4869,"high":4870,"low":4871,"close":4872},680.57,684.91,679.69,683.89,{"symbol":3914,"time":1131,"open":4783,"high":4874,"low":4875,"close":4876},683.82,679.33,681.53,{"symbol":3914,"time":1137,"open":4878,"high":4879,"low":4880,"close":4881},678.81,682.99,678.74,680.27,{"symbol":3914,"time":1143,"open":4883,"high":4884,"low":4885,"close":4886},680.86,683.67,680.5,683.39,{"symbol":3914,"time":1148,"open":4888,"high":4889,"low":4890,"close":4891},677.63,681.7,676.72,679.68,{"symbol":3914,"time":1153,"open":4893,"high":4894,"low":4895,"close":4896},668.63,676.21,664.48,675.02,{"symbol":3914,"time":1159,"open":4898,"high":4899,"low":4900,"close":4901},662.69,670.06,661.59,668.73,{"symbol":3914,"time":1163,"open":4903,"high":4904,"low":4905,"close":4906},655.05,664.55,650.85,659.03,{"symbol":3914,"time":1169,"open":4908,"high":4909,"low":4910,"close":4911},672.91,675.56,651.89,652.53,{"symbol":3914,"time":1173,"open":4913,"high":4914,"low":4915,"close":4916},660.78,667.34,658.75,662.63,{"symbol":3914,"time":1178,"open":4918,"high":4919,"low":4474,"close":4920},662.1,665.12,660.08,{"symbol":3914,"time":1183,"open":4541,"high":4922,"low":4923,"close":4924},673.71,662.17,665.67,{"symbol":3914,"time":1188,"open":4926,"high":4927,"low":4928,"close":4929},665.38,675.66,663.27,671.93,{"symbol":3914,"time":1193,"open":4885,"high":4883,"low":4931,"close":4932},670.52,672.04,{"symbol":3914,"time":1199,"open":4934,"high":4935,"low":4936,"close":4937},684.79,684.96,680.95,683.38,{"symbol":3914,"time":1204,"open":4939,"high":4940,"low":4941,"close":4942},679.95,683.57,678.73,683,{"symbol":3914,"time":1209,"open":4944,"high":4945,"low":4946,"close":4947},677.24,682.18,675.03,681.44,{"symbol":3914,"time":1213,"open":4949,"high":4950,"low":4951,"close":4952},667.91,671.08,661.21,670.97,{"symbol":3914,"time":1218,"open":4815,"high":4954,"low":4955,"close":4956},677.38,668.72,670.31,{"symbol":3914,"time":1222,"open":4828,"high":4883,"low":4958,"close":4559},674.17,{"symbol":3914,"time":1228,"open":4575,"high":4960,"low":4961,"close":4962},679.96,674.58,675.24,{"symbol":3914,"time":1233,"open":4964,"high":4965,"low":4966,"close":4967},685.67,685.8,679.94,683.34,{"symbol":3914,"time":1237,"open":4969,"high":4970,"low":4971,"close":4972},685.04,685.08,679.24,682.06,{"symbol":3914,"time":1242,"open":4974,"high":4975,"low":4976,"close":4976},683.9,685.94,679.83,{"symbol":3914,"time":1248,"open":4978,"high":4979,"low":4980,"close":4981},688.72,689.7,682.87,687.39,{"symbol":3914,"time":1253,"open":4983,"high":4984,"low":4698,"close":4985},687.05,688.91,687.06,{"symbol":3914,"time":1258,"open":4987,"high":4988,"low":4989,"close":4990},682.73,685.54,682.12,685.24,{"symbol":3914,"time":1264,"open":4992,"high":4993,"low":4994,"close":4995},676.46,678.47,675.65,677.25,{"symbol":3914,"time":1268,"open":4997,"high":4998,"low":4999,"close":5000},668.12,672.71,667.8,671.76,{"symbol":3914,"time":1274,"open":5002,"high":5002,"low":5003,"close":4999},672,663.3,{"symbol":3914,"time":1279,"open":5005,"high":5006,"low":5007,"close":5008},671.44,672.99,669.98,671.29,{"symbol":3914,"time":1283,"open":5010,"high":5011,"low":5012,"close":5013},667.32,672.21,667.27,671.3,{"symbol":3914,"time":1289,"open":5015,"high":5016,"low":5017,"close":5018},659.5,665.76,658.14,664.39,{"symbol":3914,"time":1294,"open":5020,"high":5021,"low":5022,"close":5023},666.82,668.71,657.11,660.64,{"symbol":3914,"time":1299,"open":5020,"high":5025,"low":4477,"close":5026},670.23,665.17,{"symbol":3914,"time":1305,"open":5028,"high":5029,"low":5030,"close":5031},657.17,665.83,653.17,662.23,{"symbol":3914,"time":1309,"open":5033,"high":5034,"low":5035,"close":5036},660.65,665.13,659.77,663.04,{"symbol":3914,"time":1314,"open":5038,"high":5039,"low":5040,"close":5041},672.13,673.95,652.84,653.02,{"symbol":3914,"time":1320,"open":5043,"high":5044,"low":5045,"close":4554},673.53,673.94,669.21,{"symbol":3914,"time":1326,"open":5047,"high":5048,"low":5049,"close":5050},670.25,673.21,669.42,673.11,{"symbol":3914,"time":1331,"open":5052,"high":5006,"low":5053,"close":5054},672.54,667.67,669.12,{"symbol":3914,"time":1337,"open":5056,"high":5057,"low":5058,"close":5059},671.62,672.51,669.46,671.61,{"symbol":3914,"time":1342,"open":5061,"high":5062,"low":5063,"close":5045},669.99,672.68,668.16,{"symbol":3914,"time":1348,"open":5065,"high":5066,"low":5067,"close":5068},670.45,670.57,666.78,669.22,{"symbol":3914,"time":1354,"open":5070,"high":5071,"low":5072,"close":5073},663.17,669.37,663.06,668.45,{"symbol":3914,"time":1358,"open":5075,"high":5076,"low":5077,"close":5078},662.93,666.65,661.61,666.18,{"symbol":3914,"time":1361,"open":5080,"high":5081,"low":5082,"close":5083},664.36,665.28,661.86,663.68,{"symbol":3914,"time":1367,"open":5085,"high":5086,"low":5087,"close":5088},659.51,662.37,657.88,661.82,{"symbol":3914,"time":1372,"open":5090,"high":5091,"low":5092,"close":5093},657.94,659.41,654.41,658.05,{"symbol":3914,"time":1376,"open":5095,"high":5096,"low":5097,"close":5098},664.51,664.61,659.67,661.1,{"symbol":3914,"time":1380,"open":5100,"high":4914,"low":5101,"close":5102},666.72,661.98,663.21,{"symbol":3914,"time":1384,"open":5104,"high":5105,"low":4923,"close":5106},662.2,667.29,666.84,{"symbol":3914,"time":1388,"open":5108,"high":4904,"low":5109,"close":5110},662.33,660.37,663.7,{"symbol":3914,"time":1393,"open":5112,"high":5113,"low":5114,"close":5115},661.89,664.89,660.27,662.26,{"symbol":3914,"time":1398,"open":5117,"high":5118,"low":5119,"close":5120},660.01,661.72,654.3,659.18,{"symbol":3914,"time":1403,"open":5122,"high":5123,"low":5124,"close":5125},661.47,661.78,659.21,660,{"symbol":3914,"time":1407,"open":5127,"high":5128,"low":5129,"close":5130},659.64,661.04,659.34,660.91,{"symbol":3914,"time":1411,"open":5132,"high":5133,"low":5134,"close":5135},657.6,659.11,656.9,657.41,{"symbol":3914,"time":1416,"open":5137,"high":5138,"low":5139,"close":5140},654.18,658.33,653.59,657.63,{"symbol":3914,"time":1422,"open":5142,"high":5143,"low":5144,"close":5145},653.62,654.55,650.63,652.21,{"symbol":3914,"time":1427,"open":5147,"high":5148,"low":5149,"close":5150},648.97,650.86,647.22,650.33,{"symbol":3914,"time":1432,"open":5152,"high":5153,"low":5154,"close":5155},648.62,649.84,647.23,648.83,{"symbol":3914,"time":1436,"open":5157,"high":5145,"low":5158,"close":5159},651.48,643.33,647.24,{"symbol":3914,"time":1441,"open":5161,"high":5162,"low":5163,"close":5164},644.42,649.15,643.51,649.12,{"symbol":3914,"time":1446,"open":5166,"high":5167,"low":5168,"close":5169},642.67,644.21,640.46,643.74,{"symbol":3914,"time":1449,"open":5171,"high":5172,"low":5173,"close":5174},637.5,640.49,634.92,640.27,{"symbol":3914,"time":1454,"open":5176,"high":5177,"low":5178,"close":5179},647.47,647.84,643.14,645.05,{"symbol":3914,"time":1459,"open":5159,"high":5181,"low":5182,"close":5183},649.48,645.34,648.92,{"symbol":3914,"time":1463,"open":5185,"high":5186,"low":5161,"close":5187},644.57,647.37,646.63,[5189,5193,5198,5201,5203,5206,5208,5210,5213,5215,5217,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5241,5243,5245,5247,5249,5251,5253,5255,5257,5259,5261,5263,5264,5266,5268,5270,5272,5273,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5307,5308,5310,5312,5314,5315,5317,5318],{"time":26,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5191,"datetime":5192},"BULLISH","RSI","2026-09-18 00:00:00",{"time":38,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5196,"datetime":5197},"False","BEARISH","MA","2026-09-16 00:00:00",{"time":108,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5199,"datetime":5200},"BollingerBands","2026-08-28 00:00:00",{"time":108,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5200},"CCI",{"time":137,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5204,"datetime":5205},"ADX","2026-08-21 00:00:00",{"time":148,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5204,"datetime":5207},"2026-08-19 00:00:00",{"time":159,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5204,"datetime":5209},"2026-08-17 00:00:00",{"time":164,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5212},"MACD","2026-08-14 00:00:00",{"time":254,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5204,"datetime":5214},"2026-07-23 00:00:00",{"time":265,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5216},"2026-07-21 00:00:00",{"time":265,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5216},{"time":318,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5219},"2026-07-08 00:00:00",{"time":324,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5204,"datetime":5221},"2026-07-07 00:00:00",{"time":341,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5223},"2026-07-01 00:00:00",{"time":359,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5191,"datetime":5225},"2026-06-26 00:00:00",{"time":477,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5196,"datetime":5227},"2026-05-28 00:00:00",{"time":517,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5229},"2026-05-18 00:00:00",{"time":533,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5231},"2026-05-13 00:00:00",{"time":569,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5191,"datetime":5233},"2026-05-05 00:00:00",{"time":575,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5235},"2026-05-04 00:00:00",{"time":609,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5237},"2026-04-24 00:00:00",{"time":659,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5191,"datetime":5239},"2026-04-13 00:00:00",{"time":659,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5199,"datetime":5239},{"time":664,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5242},"2026-04-10 00:00:00",{"time":676,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5204,"datetime":5244},"2026-04-08 00:00:00",{"time":703,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5246},"2026-03-31 00:00:00",{"time":777,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5196,"datetime":5248},"2026-03-12 00:00:00",{"time":788,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5191,"datetime":5250},"2026-03-10 00:00:00",{"time":804,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5199,"datetime":5252},"2026-03-05 00:00:00",{"time":815,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5254},"2026-03-03 00:00:00",{"time":823,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5204,"datetime":5256},"2026-02-27 00:00:00",{"time":844,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5258},"2026-02-23 00:00:00",{"time":850,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5196,"datetime":5260},"2026-02-20 00:00:00",{"time":883,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5191,"datetime":5262},"2026-02-11 00:00:00",{"time":883,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5204,"datetime":5262},{"time":899,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5265},"2026-02-06 00:00:00",{"time":905,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5267},"2026-02-05 00:00:00",{"time":916,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5191,"datetime":5269},"2026-02-03 00:00:00",{"time":968,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5204,"datetime":5271},"2026-01-20 00:00:00",{"time":968,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5271},{"time":968,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5271},{"time":974,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5191,"datetime":5275},"2026-01-16 00:00:00",{"time":997,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5277},"2026-01-12 00:00:00",{"time":1007,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5204,"datetime":5279},"2026-01-08 00:00:00",{"time":1016,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5281},"2026-01-06 00:00:00",{"time":1041,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5196,"datetime":5283},"2025-12-29 00:00:00",{"time":1067,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5191,"datetime":5285},"2025-12-19 00:00:00",{"time":1110,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5287},"2025-12-08 00:00:00",{"time":1120,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5289},"2025-12-04 00:00:00",{"time":1148,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5291},"2025-11-26 00:00:00",{"time":1183,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5293},"2025-11-17 00:00:00",{"time":1188,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5204,"datetime":5295},"2025-11-14 00:00:00",{"time":1204,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5297},"2025-11-11 00:00:00",{"time":1228,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5299},"2025-11-04 00:00:00",{"time":1233,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5191,"datetime":5301},"2025-11-03 00:00:00",{"time":1268,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5196,"datetime":5303},"2025-10-23 00:00:00",{"time":1279,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5199,"datetime":5305},"2025-10-21 00:00:00",{"time":1279,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5305},{"time":1279,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5305},{"time":1305,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5196,"datetime":5309},"2025-10-14 00:00:00",{"time":1314,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5199,"datetime":5311},"2025-10-10 00:00:00",{"time":1320,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5313},"2025-10-09 00:00:00",{"time":1320,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5211,"datetime":5313},{"time":1348,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5202,"datetime":5316},"2025-10-02 00:00:00",{"time":1348,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":5190,"trading_system":5211,"datetime":5316},{"time":1372,"symbol":5,"current_signal":5194,"signal_change":23,"signal_type":5195,"trading_system":5202,"datetime":5319},"2025-09-25 00:00:00",[5321,5327,5333,5338,5344,5349,5354,5359,5364,5369,5374,5379,5384,5389,5394,5399,5404,5409,5414,5419,5424,5429,5434,5439,5444,5449,5454,5459,5464,5469,5473,5478,5483,5487,5492,5497,5502,5507,5512,5518,5523,5528,5533,5538,5543,5549,5554,5560,5566,5572,5577,5583,5589,5595,5601,5606,5612,5617,5621,5627,5633,5638,5642,5648,5654,5660,5666,5671,5677,5683,5689,5695,5701,5707,5713,5719,5725,5731,5737,5743,5749,5753,5758,5762,5768,5774,5780,5786,5791,5797,5803,5809,5815,5821,5827,5833,5839,5844],{"symbol":5,"form":5322,"filingdate":905,"primarydocument":5323,"accessionnumber":5324,"filing_url":5325,"sec_url":5326},"8-K","mmm-20260203.htm","0000066740-26-000037","https://www.sec.gov/Archives/edgar/data/66740/000006674026000037/mmm-20260203.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000037/0000066740-26-000037-index.htm",{"symbol":5,"form":5328,"filingdate":916,"primarydocument":5329,"accessionnumber":5330,"filing_url":5331,"sec_url":5332},"10-K","mmm-20251231.htm","0000066740-26-000014","https://www.sec.gov/Archives/edgar/data/66740/000006674026000014/mmm-20251231.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000014/0000066740-26-000014-index.htm",{"symbol":5,"form":5322,"filingdate":968,"primarydocument":5334,"accessionnumber":5335,"filing_url":5336,"sec_url":5337},"mmm-20260120.htm","0000066740-26-000003","https://www.sec.gov/Archives/edgar/data/66740/000006674026000003/mmm-20260120.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000003/0000066740-26-000003-index.htm",{"symbol":5,"form":5339,"filingdate":1279,"primarydocument":5340,"accessionnumber":5341,"filing_url":5342,"sec_url":5343},"10-Q","mmm-20250930.htm","0000066740-25-000089","https://www.sec.gov/Archives/edgar/data/66740/000006674025000089/mmm-20250930.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000089/0000066740-25-000089-index.htm",{"symbol":5,"form":5322,"filingdate":1279,"primarydocument":5345,"accessionnumber":5346,"filing_url":5347,"sec_url":5348},"mmm-20251021.htm","0000066740-25-000086","https://www.sec.gov/Archives/edgar/data/66740/000006674025000086/mmm-20251021.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000086/0000066740-25-000086-index.htm",{"symbol":5,"form":5322,"filingdate":1500,"primarydocument":5350,"accessionnumber":5351,"filing_url":5352,"sec_url":5353},"mmm-20250811.htm","0000066740-25-000068","https://www.sec.gov/Archives/edgar/data/66740/000006674025000068/mmm-20250811.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000068/0000066740-25-000068-index.htm",{"symbol":5,"form":5339,"filingdate":1590,"primarydocument":5355,"accessionnumber":5356,"filing_url":5357,"sec_url":5358},"mmm-20250630.htm","0000066740-25-000063","https://www.sec.gov/Archives/edgar/data/66740/000006674025000063/mmm-20250630.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000063/0000066740-25-000063-index.htm",{"symbol":5,"form":5322,"filingdate":1590,"primarydocument":5360,"accessionnumber":5361,"filing_url":5362,"sec_url":5363},"mmm-20250718.htm","0000066740-25-000061","https://www.sec.gov/Archives/edgar/data/66740/000006674025000061/mmm-20250718.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000061/0000066740-25-000061-index.htm",{"symbol":5,"form":5322,"filingdate":1801,"primarydocument":5365,"accessionnumber":5366,"filing_url":5367,"sec_url":5368},"mmm-20250513.htm","0000066740-25-000052","https://www.sec.gov/Archives/edgar/data/66740/000006674025000052/mmm-20250513.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000052/0000066740-25-000052-index.htm",{"symbol":5,"form":5322,"filingdate":1813,"primarydocument":5370,"accessionnumber":5371,"filing_url":5372,"sec_url":5373},"mmm-20250512.htm","0000066740-25-000046","https://www.sec.gov/Archives/edgar/data/66740/000006674025000046/mmm-20250512.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000046/0000066740-25-000046-index.htm",{"symbol":5,"form":5339,"filingdate":1888,"primarydocument":5375,"accessionnumber":5376,"filing_url":5377,"sec_url":5378},"mmm-20250331.htm","0000066740-25-000039","https://www.sec.gov/Archives/edgar/data/66740/000006674025000039/mmm-20250331.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000039/0000066740-25-000039-index.htm",{"symbol":5,"form":5322,"filingdate":1888,"primarydocument":5380,"accessionnumber":5381,"filing_url":5382,"sec_url":5383},"mmm-20250422.htm","0000066740-25-000036","https://www.sec.gov/Archives/edgar/data/66740/000006674025000036/mmm-20250422.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000036/0000066740-25-000036-index.htm",{"symbol":5,"form":5322,"filingdate":2023,"primarydocument":5385,"accessionnumber":5386,"filing_url":5387,"sec_url":5388},"tm255161d4_8k.htm","0001104659-25-023448","https://www.sec.gov/Archives/edgar/data/66740/000110465925023448/tm255161d4_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000110465925023448/0001104659-25-023448-index.htm",{"symbol":5,"form":5322,"filingdate":2073,"primarydocument":5390,"accessionnumber":5391,"filing_url":5392,"sec_url":5393},"mmm-20250226.htm","0000066740-25-000019","https://www.sec.gov/Archives/edgar/data/66740/000006674025000019/mmm-20250226.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000019/0000066740-25-000019-index.htm",{"symbol":5,"form":5322,"filingdate":2086,"primarydocument":5395,"accessionnumber":5396,"filing_url":5397,"sec_url":5398},"mmm-20250218.htm","0000066740-25-000015","https://www.sec.gov/Archives/edgar/data/66740/000006674025000015/mmm-20250218.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000015/0000066740-25-000015-index.htm",{"symbol":5,"form":5322,"filingdate":2121,"primarydocument":5400,"accessionnumber":5401,"filing_url":5402,"sec_url":5403},"mmm-20250204.htm","0000066740-25-000012","https://www.sec.gov/Archives/edgar/data/66740/000006674025000012/mmm-20250204.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000012/0000066740-25-000012-index.htm",{"symbol":5,"form":5328,"filingdate":2131,"primarydocument":5405,"accessionnumber":5406,"filing_url":5407,"sec_url":5408},"mmm-20241231.htm","0000066740-25-000006","https://www.sec.gov/Archives/edgar/data/66740/000006674025000006/mmm-20241231.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000006/0000066740-25-000006-index.htm",{"symbol":5,"form":5322,"filingdate":2177,"primarydocument":5410,"accessionnumber":5411,"filing_url":5412,"sec_url":5413},"mmm-20250121.htm","0000066740-25-000002","https://www.sec.gov/Archives/edgar/data/66740/000006674025000002/mmm-20250121.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000002/0000066740-25-000002-index.htm",{"symbol":5,"form":5339,"filingdate":2492,"primarydocument":5415,"accessionnumber":5416,"filing_url":5417,"sec_url":5418},"mmm-20240930.htm","0000066740-24-000101","https://www.sec.gov/Archives/edgar/data/66740/000006674024000101/mmm-20240930.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000101/0000066740-24-000101-index.htm",{"symbol":5,"form":5322,"filingdate":2492,"primarydocument":5420,"accessionnumber":5421,"filing_url":5422,"sec_url":5423},"mmm-20241022.htm","0000066740-24-000098","https://www.sec.gov/Archives/edgar/data/66740/000006674024000098/mmm-20241022.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000098/0000066740-24-000098-index.htm",{"symbol":5,"form":5322,"filingdate":2695,"primarydocument":5425,"accessionnumber":5426,"filing_url":5427,"sec_url":5428},"mmm-20240813.htm","0000066740-24-000091","https://www.sec.gov/Archives/edgar/data/66740/000006674024000091/mmm-20240813.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000091/0000066740-24-000091-index.htm",{"symbol":5,"form":5322,"filingdate":2765,"primarydocument":5430,"accessionnumber":5431,"filing_url":5432,"sec_url":5433},"mmm-20240801.htm","0000066740-24-000088","https://www.sec.gov/Archives/edgar/data/66740/000006674024000088/mmm-20240801.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000088/0000066740-24-000088-index.htm",{"symbol":5,"form":5322,"filingdate":2782,"primarydocument":5435,"accessionnumber":5436,"filing_url":5437,"sec_url":5438},"mmm-20240726.htm","0000066740-24-000077","https://www.sec.gov/Archives/edgar/data/66740/000006674024000077/mmm-20240726.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000077/0000066740-24-000077-index.htm",{"symbol":5,"form":5339,"filingdate":2782,"primarydocument":5440,"accessionnumber":5441,"filing_url":5442,"sec_url":5443},"mmm-20240630.htm","0000066740-24-000080","https://www.sec.gov/Archives/edgar/data/66740/000006674024000080/mmm-20240630.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000080/0000066740-24-000080-index.htm",{"symbol":5,"form":5322,"filingdate":2847,"primarydocument":5445,"accessionnumber":5446,"filing_url":5447,"sec_url":5448},"mmm-20240703.htm","0000066740-24-000070","https://www.sec.gov/Archives/edgar/data/66740/000006674024000070/mmm-20240703.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000070/0000066740-24-000070-index.htm",{"symbol":5,"form":5322,"filingdate":2940,"primarydocument":5450,"accessionnumber":5451,"filing_url":5452,"sec_url":5453},"mmm-20240613.htm","0000066740-24-000064","https://www.sec.gov/Archives/edgar/data/66740/000006674024000064/mmm-20240613.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000064/0000066740-24-000064-index.htm",{"symbol":5,"form":5322,"filingdate":3045,"primarydocument":5455,"accessionnumber":5456,"filing_url":5457,"sec_url":5458},"mmm-20240514.htm","0000066740-24-000058","https://www.sec.gov/Archives/edgar/data/66740/000006674024000058/mmm-20240514.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000058/0000066740-24-000058-index.htm",{"symbol":5,"form":5339,"filingdate":3110,"primarydocument":5460,"accessionnumber":5461,"filing_url":5462,"sec_url":5463},"mmm-20240331.htm","0000066740-24-000053","https://www.sec.gov/Archives/edgar/data/66740/000006674024000053/mmm-20240331.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000053/0000066740-24-000053-index.htm",{"symbol":5,"form":5322,"filingdate":3110,"primarydocument":5465,"accessionnumber":5466,"filing_url":5467,"sec_url":5468},"mmm-20240430.htm","0000066740-24-000051","https://www.sec.gov/Archives/edgar/data/66740/000006674024000051/mmm-20240430.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000051/0000066740-24-000051-index.htm",{"symbol":5,"form":5322,"filingdate":3212,"primarydocument":5460,"accessionnumber":5470,"filing_url":5471,"sec_url":5472},"0001628280-24-014795","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/mmm-20240331.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/0001628280-24-014795-index.htm",{"symbol":5,"form":5322,"filingdate":3212,"primarydocument":5474,"accessionnumber":5475,"filing_url":5476,"sec_url":5477},"mmm-20240401.htm","0000066740-24-000044","https://www.sec.gov/Archives/edgar/data/66740/000006674024000044/mmm-20240401.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000044/0000066740-24-000044-index.htm",{"symbol":5,"form":5322,"filingdate":3303,"primarydocument":5479,"accessionnumber":5480,"filing_url":5481,"sec_url":5482},"mmm-20240308.htm","0000066740-24-000029","https://www.sec.gov/Archives/edgar/data/66740/000006674024000029/mmm-20240308.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000029/0000066740-24-000029-index.htm",{"symbol":5,"form":5322,"filingdate":3315,"primarydocument":5479,"accessionnumber":5484,"filing_url":5485,"sec_url":5486},"0000066740-24-000023","https://www.sec.gov/Archives/edgar/data/66740/000006674024000023/mmm-20240308.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000023/0000066740-24-000023-index.htm",{"symbol":5,"form":5322,"filingdate":3359,"primarydocument":5488,"accessionnumber":5489,"filing_url":5490,"sec_url":5491},"ef20022576_8k.htm","0001140361-24-009810","https://www.sec.gov/Archives/edgar/data/66740/000114036124009810/ef20022576_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036124009810/0001140361-24-009810-index.htm",{"symbol":5,"form":5328,"filingdate":3422,"primarydocument":5493,"accessionnumber":5494,"filing_url":5495,"sec_url":5496},"mmm-20231231.htm","0000066740-24-000016","https://www.sec.gov/Archives/edgar/data/66740/000006674024000016/mmm-20231231.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000016/0000066740-24-000016-index.htm",{"symbol":5,"form":5322,"filingdate":3461,"primarydocument":5498,"accessionnumber":5499,"filing_url":5500,"sec_url":5501},"mmm-20240126.htm","0000066740-24-000007","https://www.sec.gov/Archives/edgar/data/66740/000006674024000007/mmm-20240126.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000007/0000066740-24-000007-index.htm",{"symbol":5,"form":5322,"filingdate":3483,"primarydocument":5503,"accessionnumber":5504,"filing_url":5505,"sec_url":5506},"mmm-20240123.htm","0000066740-24-000005","https://www.sec.gov/Archives/edgar/data/66740/000006674024000005/mmm-20240123.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000005/0000066740-24-000005-index.htm",{"symbol":5,"form":5322,"filingdate":3509,"primarydocument":5508,"accessionnumber":5509,"filing_url":5510,"sec_url":5511},"mmm-20240115.htm","0000066740-24-000002","https://www.sec.gov/Archives/edgar/data/66740/000006674024000002/mmm-20240115.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000002/0000066740-24-000002-index.htm",{"symbol":5,"form":5513,"filingdate":3689,"primarydocument":5514,"accessionnumber":5515,"filing_url":5516,"sec_url":5517},"8-K/A","mmm-20230829.htm","0000066740-23-000105","https://www.sec.gov/Archives/edgar/data/66740/000006674023000105/mmm-20230829.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000105/0000066740-23-000105-index.htm",{"symbol":5,"form":5322,"filingdate":3728,"primarydocument":5519,"accessionnumber":5520,"filing_url":5521,"sec_url":5522},"mmm-20231109.htm","0000066740-23-000101","https://www.sec.gov/Archives/edgar/data/66740/000006674023000101/mmm-20231109.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000101/0000066740-23-000101-index.htm",{"symbol":5,"form":5322,"filingdate":3736,"primarydocument":5524,"accessionnumber":5525,"filing_url":5526,"sec_url":5527},"mmm-20231106.htm","0000066740-23-000098","https://www.sec.gov/Archives/edgar/data/66740/000006674023000098/mmm-20231106.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000098/0000066740-23-000098-index.htm",{"symbol":5,"form":5322,"filingdate":3792,"primarydocument":5529,"accessionnumber":5530,"filing_url":5531,"sec_url":5532},"mmm-20231024.htm","0000066740-23-000088","https://www.sec.gov/Archives/edgar/data/66740/000006674023000088/mmm-20231024.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000088/0000066740-23-000088-index.htm",{"symbol":5,"form":5339,"filingdate":3792,"primarydocument":5534,"accessionnumber":5535,"filing_url":5536,"sec_url":5537},"mmm-20230930.htm","0000066740-23-000092","https://www.sec.gov/Archives/edgar/data/66740/000006674023000092/mmm-20230930.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000092/0000066740-23-000092-index.htm",{"symbol":5,"form":5322,"filingdate":3898,"primarydocument":5539,"accessionnumber":5540,"filing_url":5541,"sec_url":5542},"mmm-20230922.htm","0000066740-23-000080","https://www.sec.gov/Archives/edgar/data/66740/000006674023000080/mmm-20230922.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000080/0000066740-23-000080-index.htm",{"symbol":5,"form":5322,"filingdate":5544,"primarydocument":5545,"accessionnumber":5546,"filing_url":5547,"sec_url":5548},"2023-09-18","mmm-20230918.htm","0000066740-23-000076","https://www.sec.gov/Archives/edgar/data/66740/000006674023000076/mmm-20230918.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000076/0000066740-23-000076-index.htm",{"symbol":5,"form":5322,"filingdate":5550,"primarydocument":5514,"accessionnumber":5551,"filing_url":5552,"sec_url":5553},"2023-08-29","0000066740-23-000073","https://www.sec.gov/Archives/edgar/data/66740/000006674023000073/mmm-20230829.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000073/0000066740-23-000073-index.htm",{"symbol":5,"form":5322,"filingdate":5555,"primarydocument":5556,"accessionnumber":5557,"filing_url":5558,"sec_url":5559},"2023-08-22","mmm-20230821.htm","0000066740-23-000069","https://www.sec.gov/Archives/edgar/data/66740/000006674023000069/mmm-20230821.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000069/0000066740-23-000069-index.htm",{"symbol":5,"form":5322,"filingdate":5561,"primarydocument":5562,"accessionnumber":5563,"filing_url":5564,"sec_url":5565},"2023-08-11","mmm-20230809.htm","0000066740-23-000065","https://www.sec.gov/Archives/edgar/data/66740/000006674023000065/mmm-20230809.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000065/0000066740-23-000065-index.htm",{"symbol":5,"form":5322,"filingdate":5567,"primarydocument":5568,"accessionnumber":5569,"filing_url":5570,"sec_url":5571},"2023-07-25","mmm-20230725.htm","0000066740-23-000056","https://www.sec.gov/Archives/edgar/data/66740/000006674023000056/mmm-20230725.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000056/0000066740-23-000056-index.htm",{"symbol":5,"form":5339,"filingdate":5567,"primarydocument":5573,"accessionnumber":5574,"filing_url":5575,"sec_url":5576},"mmm-20230630.htm","0000066740-23-000058","https://www.sec.gov/Archives/edgar/data/66740/000006674023000058/mmm-20230630.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000058/0000066740-23-000058-index.htm",{"symbol":5,"form":5322,"filingdate":5578,"primarydocument":5579,"accessionnumber":5580,"filing_url":5581,"sec_url":5582},"2023-07-10","mmm-20230707.htm","0000066740-23-000051","https://www.sec.gov/Archives/edgar/data/66740/000006674023000051/mmm-20230707.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000051/0000066740-23-000051-index.htm",{"symbol":5,"form":5322,"filingdate":5584,"primarydocument":5585,"accessionnumber":5586,"filing_url":5587,"sec_url":5588},"2023-06-22","mmm-20230622.htm","0000066740-23-000048","https://www.sec.gov/Archives/edgar/data/66740/000006674023000048/mmm-20230622.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000048/0000066740-23-000048-index.htm",{"symbol":5,"form":5322,"filingdate":5590,"primarydocument":5591,"accessionnumber":5592,"filing_url":5593,"sec_url":5594},"2023-05-15","mmm-20230512.htm","0000066740-23-000039","https://www.sec.gov/Archives/edgar/data/66740/000006674023000039/mmm-20230512.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000039/0000066740-23-000039-index.htm",{"symbol":5,"form":5322,"filingdate":5596,"primarydocument":5597,"accessionnumber":5598,"filing_url":5599,"sec_url":5600},"2023-05-11","mmm-20230511.htm","0000066740-23-000037","https://www.sec.gov/Archives/edgar/data/66740/000006674023000037/mmm-20230511.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000037/0000066740-23-000037-index.htm",{"symbol":5,"form":5322,"filingdate":5596,"primarydocument":5602,"accessionnumber":5603,"filing_url":5604,"sec_url":5605},"mmm-20230509.htm","0000066740-23-000035","https://www.sec.gov/Archives/edgar/data/66740/000006674023000035/mmm-20230509.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000035/0000066740-23-000035-index.htm",{"symbol":5,"form":5339,"filingdate":5607,"primarydocument":5608,"accessionnumber":5609,"filing_url":5610,"sec_url":5611},"2023-04-25","mmm-20230331.htm","0000066740-23-000028","https://www.sec.gov/Archives/edgar/data/66740/000006674023000028/mmm-20230331.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000028/0000066740-23-000028-index.htm",{"symbol":5,"form":5322,"filingdate":5607,"primarydocument":5613,"accessionnumber":5614,"filing_url":5615,"sec_url":5616},"mmm-20230425.htm","0000066740-23-000026","https://www.sec.gov/Archives/edgar/data/66740/000006674023000026/mmm-20230425.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000026/0000066740-23-000026-index.htm",{"symbol":5,"form":5322,"filingdate":5607,"primarydocument":5613,"accessionnumber":5618,"filing_url":5619,"sec_url":5620},"0000066740-23-000023","https://www.sec.gov/Archives/edgar/data/66740/000006674023000023/mmm-20230425.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000023/0000066740-23-000023-index.htm",{"symbol":5,"form":5322,"filingdate":5622,"primarydocument":5623,"accessionnumber":5624,"filing_url":5625,"sec_url":5626},"2023-02-21","mmm-20230221.htm","0000066740-23-000018","https://www.sec.gov/Archives/edgar/data/66740/000006674023000018/mmm-20230221.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000018/0000066740-23-000018-index.htm",{"symbol":5,"form":5322,"filingdate":5628,"primarydocument":5629,"accessionnumber":5630,"filing_url":5631,"sec_url":5632},"2023-02-08","mmm-20230207.htm","0000066740-23-000010","https://www.sec.gov/Archives/edgar/data/66740/000006674023000010/mmm-20230207.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000010/0000066740-23-000010-index.htm",{"symbol":5,"form":5328,"filingdate":5628,"primarydocument":5634,"accessionnumber":5635,"filing_url":5636,"sec_url":5637},"mmm-20221231.htm","0000066740-23-000014","https://www.sec.gov/Archives/edgar/data/66740/000006674023000014/mmm-20221231.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000014/0000066740-23-000014-index.htm",{"symbol":5,"form":5322,"filingdate":5628,"primarydocument":5629,"accessionnumber":5639,"filing_url":5640,"sec_url":5641},"0000066740-23-000011","https://www.sec.gov/Archives/edgar/data/66740/000006674023000011/mmm-20230207.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000011/0000066740-23-000011-index.htm",{"symbol":5,"form":5322,"filingdate":5643,"primarydocument":5644,"accessionnumber":5645,"filing_url":5646,"sec_url":5647},"2023-01-24","mmm-20230124.htm","0000066740-23-000003","https://www.sec.gov/Archives/edgar/data/66740/000006674023000003/mmm-20230124.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674023000003/0000066740-23-000003-index.htm",{"symbol":5,"form":5322,"filingdate":5649,"primarydocument":5650,"accessionnumber":5651,"filing_url":5652,"sec_url":5653},"2022-12-20","mmm-20221216.htm","0000066740-22-000085","https://www.sec.gov/Archives/edgar/data/66740/000006674022000085/mmm-20221216.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000085/0000066740-22-000085-index.htm",{"symbol":5,"form":5322,"filingdate":5655,"primarydocument":5656,"accessionnumber":5657,"filing_url":5658,"sec_url":5659},"2022-11-14","mmm-20221110.htm","0000066740-22-000080","https://www.sec.gov/Archives/edgar/data/66740/000006674022000080/mmm-20221110.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000080/0000066740-22-000080-index.htm",{"symbol":5,"form":5322,"filingdate":5661,"primarydocument":5662,"accessionnumber":5663,"filing_url":5664,"sec_url":5665},"2022-10-25","mmm-20221025.htm","0000066740-22-000073","https://www.sec.gov/Archives/edgar/data/66740/000006674022000073/mmm-20221025.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000073/0000066740-22-000073-index.htm",{"symbol":5,"form":5339,"filingdate":5661,"primarydocument":5667,"accessionnumber":5668,"filing_url":5669,"sec_url":5670},"mmm-20220930.htm","0000066740-22-000076","https://www.sec.gov/Archives/edgar/data/66740/000006674022000076/mmm-20220930.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000076/0000066740-22-000076-index.htm",{"symbol":5,"form":5322,"filingdate":5672,"primarydocument":5673,"accessionnumber":5674,"filing_url":5675,"sec_url":5676},"2022-09-06","ny20004937x36_8k.htm","0001140361-22-032322","https://www.sec.gov/Archives/edgar/data/66740/000114036122032322/ny20004937x36_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036122032322/0001140361-22-032322-index.htm",{"symbol":5,"form":5322,"filingdate":5678,"primarydocument":5679,"accessionnumber":5680,"filing_url":5681,"sec_url":5682},"2022-09-01","ny20004937x34_8k.htm","0001140361-22-031862","https://www.sec.gov/Archives/edgar/data/66740/000114036122031862/ny20004937x34_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036122031862/0001140361-22-031862-index.htm",{"symbol":5,"form":5322,"filingdate":5684,"primarydocument":5685,"accessionnumber":5686,"filing_url":5687,"sec_url":5688},"2022-08-30","ny20004937x28_8k.htm","0001140361-22-031356","https://www.sec.gov/Archives/edgar/data/66740/000114036122031356/ny20004937x28_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036122031356/0001140361-22-031356-index.htm",{"symbol":5,"form":5322,"filingdate":5690,"primarydocument":5691,"accessionnumber":5692,"filing_url":5693,"sec_url":5694},"2022-08-29","ny20004937x26_8k.htm","0001140361-22-031146","https://www.sec.gov/Archives/edgar/data/66740/000114036122031146/ny20004937x26_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036122031146/0001140361-22-031146-index.htm",{"symbol":5,"form":5322,"filingdate":5696,"primarydocument":5697,"accessionnumber":5698,"filing_url":5699,"sec_url":5700},"2022-08-12","ny20004937x9_8k.htm","0001140361-22-029458","https://www.sec.gov/Archives/edgar/data/66740/000114036122029458/ny20004937x9_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036122029458/0001140361-22-029458-index.htm",{"symbol":5,"form":5322,"filingdate":5702,"primarydocument":5703,"accessionnumber":5704,"filing_url":5705,"sec_url":5706},"2022-08-04","ny20004937x1_8k.htm","0001140361-22-028159","https://www.sec.gov/Archives/edgar/data/66740/000114036122028159/ny20004937x1_8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036122028159/0001140361-22-028159-index.htm",{"symbol":5,"form":5339,"filingdate":5708,"primarydocument":5709,"accessionnumber":5710,"filing_url":5711,"sec_url":5712},"2022-07-27","mmm-20220630.htm","0000066740-22-000065","https://www.sec.gov/Archives/edgar/data/66740/000006674022000065/mmm-20220630.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000065/0000066740-22-000065-index.htm",{"symbol":5,"form":5322,"filingdate":5714,"primarydocument":5715,"accessionnumber":5716,"filing_url":5717,"sec_url":5718},"2022-07-26","mmm-20220726.htm","0000066740-22-000061","https://www.sec.gov/Archives/edgar/data/66740/000006674022000061/mmm-20220726.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000061/0000066740-22-000061-index.htm",{"symbol":5,"form":5322,"filingdate":5720,"primarydocument":5721,"accessionnumber":5722,"filing_url":5723,"sec_url":5724},"2022-07-06","mmm-20220706.htm","0000066740-22-000056","https://www.sec.gov/Archives/edgar/data/66740/000006674022000056/mmm-20220706.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000056/0000066740-22-000056-index.htm",{"symbol":5,"form":5322,"filingdate":5726,"primarydocument":5727,"accessionnumber":5728,"filing_url":5729,"sec_url":5730},"2022-06-10","mmm-20220610.htm","0000066740-22-000052","https://www.sec.gov/Archives/edgar/data/66740/000006674022000052/mmm-20220610.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000052/0000066740-22-000052-index.htm",{"symbol":5,"form":5322,"filingdate":5732,"primarydocument":5733,"accessionnumber":5734,"filing_url":5735,"sec_url":5736},"2022-05-24","mmm-20220521.htm","0000066740-22-000046","https://www.sec.gov/Archives/edgar/data/66740/000006674022000046/mmm-20220521.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000046/0000066740-22-000046-index.htm",{"symbol":5,"form":5322,"filingdate":5738,"primarydocument":5739,"accessionnumber":5740,"filing_url":5741,"sec_url":5742},"2022-05-12","mmm-20220510.htm","0000066740-22-000041","https://www.sec.gov/Archives/edgar/data/66740/000006674022000041/mmm-20220510.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000041/0000066740-22-000041-index.htm",{"symbol":5,"form":5322,"filingdate":5744,"primarydocument":5745,"accessionnumber":5746,"filing_url":5747,"sec_url":5748},"2022-04-26","mmm-20220426.htm","0000066740-22-000030","https://www.sec.gov/Archives/edgar/data/66740/000006674022000030/mmm-20220426.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000030/0000066740-22-000030-index.htm",{"symbol":5,"form":5322,"filingdate":5744,"primarydocument":5745,"accessionnumber":5750,"filing_url":5751,"sec_url":5752},"0000066740-22-000038","https://www.sec.gov/Archives/edgar/data/66740/000006674022000038/mmm-20220426.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000038/0000066740-22-000038-index.htm",{"symbol":5,"form":5339,"filingdate":5744,"primarydocument":5754,"accessionnumber":5755,"filing_url":5756,"sec_url":5757},"mmm-20220331.htm","0000066740-22-000036","https://www.sec.gov/Archives/edgar/data/66740/000006674022000036/mmm-20220331.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000036/0000066740-22-000036-index.htm",{"symbol":5,"form":5322,"filingdate":5744,"primarydocument":5745,"accessionnumber":5759,"filing_url":5760,"sec_url":5761},"0000066740-22-000032","https://www.sec.gov/Archives/edgar/data/66740/000006674022000032/mmm-20220426.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000032/0000066740-22-000032-index.htm",{"symbol":5,"form":5322,"filingdate":5763,"primarydocument":5764,"accessionnumber":5765,"filing_url":5766,"sec_url":5767},"2022-03-30","mmm-20220330.htm","0000066740-22-000023","https://www.sec.gov/Archives/edgar/data/66740/000006674022000023/mmm-20220330.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000023/0000066740-22-000023-index.htm",{"symbol":5,"form":5322,"filingdate":5769,"primarydocument":5770,"accessionnumber":5771,"filing_url":5772,"sec_url":5773},"2022-02-14","mmm-20220214.htm","0000066740-22-000020","https://www.sec.gov/Archives/edgar/data/66740/000006674022000020/mmm-20220214.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000020/0000066740-22-000020-index.htm",{"symbol":5,"form":5322,"filingdate":5775,"primarydocument":5776,"accessionnumber":5777,"filing_url":5778,"sec_url":5779},"2022-02-11","mmm-20220211.htm","0000066740-22-000017","https://www.sec.gov/Archives/edgar/data/66740/000006674022000017/mmm-20220211.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000017/0000066740-22-000017-index.htm",{"symbol":5,"form":5328,"filingdate":5781,"primarydocument":5782,"accessionnumber":5783,"filing_url":5784,"sec_url":5785},"2022-02-09","mmm-20211231.htm","0000066740-22-000010","https://www.sec.gov/Archives/edgar/data/66740/000006674022000010/mmm-20211231.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000010/0000066740-22-000010-index.htm",{"symbol":5,"form":5322,"filingdate":5781,"primarydocument":5787,"accessionnumber":5788,"filing_url":5789,"sec_url":5790},"mmm-20220208.htm","0000066740-22-000014","https://www.sec.gov/Archives/edgar/data/66740/000006674022000014/mmm-20220208.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000014/0000066740-22-000014-index.htm",{"symbol":5,"form":5322,"filingdate":5792,"primarydocument":5793,"accessionnumber":5794,"filing_url":5795,"sec_url":5796},"2022-01-25","mmm-20220125.htm","0000066740-22-000003","https://www.sec.gov/Archives/edgar/data/66740/000006674022000003/mmm-20220125.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674022000003/0000066740-22-000003-index.htm",{"symbol":5,"form":5322,"filingdate":5798,"primarydocument":5799,"accessionnumber":5800,"filing_url":5801,"sec_url":5802},"2021-12-16","d262388d8k.htm","0001193125-21-359197","https://www.sec.gov/Archives/edgar/data/66740/000119312521359197/d262388d8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000119312521359197/0001193125-21-359197-index.htm",{"symbol":5,"form":5322,"filingdate":5804,"primarydocument":5805,"accessionnumber":5806,"filing_url":5807,"sec_url":5808},"2021-12-14","d264913d8k.htm","0001193125-21-356172","https://www.sec.gov/Archives/edgar/data/66740/000119312521356172/d264913d8k.htm","https://www.sec.gov/Archives/edgar/data/66740/000119312521356172/0001193125-21-356172-index.htm",{"symbol":5,"form":5322,"filingdate":5810,"primarydocument":5811,"accessionnumber":5812,"filing_url":5813,"sec_url":5814},"2021-11-23","mmm-20211123.htm","0000066740-21-000024","https://www.sec.gov/Archives/edgar/data/66740/000006674021000024/mmm-20211123.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000024/0000066740-21-000024-index.htm",{"symbol":5,"form":5322,"filingdate":5816,"primarydocument":5817,"accessionnumber":5818,"filing_url":5819,"sec_url":5820},"2021-11-15","mmm-20211112.htm","0000066740-21-000021","https://www.sec.gov/Archives/edgar/data/66740/000006674021000021/mmm-20211112.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000021/0000066740-21-000021-index.htm",{"symbol":5,"form":5322,"filingdate":5822,"primarydocument":5823,"accessionnumber":5824,"filing_url":5825,"sec_url":5826},"2021-11-12","mmm-20211108.htm","0000066740-21-000018","https://www.sec.gov/Archives/edgar/data/66740/000006674021000018/mmm-20211108.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000018/0000066740-21-000018-index.htm",{"symbol":5,"form":5322,"filingdate":5828,"primarydocument":5829,"accessionnumber":5830,"filing_url":5831,"sec_url":5832},"2021-11-01","mmm-20211029.htm","0000066740-21-000015","https://www.sec.gov/Archives/edgar/data/66740/000006674021000015/mmm-20211029.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000015/0000066740-21-000015-index.htm",{"symbol":5,"form":5322,"filingdate":5834,"primarydocument":5835,"accessionnumber":5836,"filing_url":5837,"sec_url":5838},"2021-10-26","mmm-20211026.htm","0000066740-21-000009","https://www.sec.gov/Archives/edgar/data/66740/000006674021000009/mmm-20211026.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000009/0000066740-21-000009-index.htm",{"symbol":5,"form":5339,"filingdate":5834,"primarydocument":5840,"accessionnumber":5841,"filing_url":5842,"sec_url":5843},"mmm-20210930.htm","0000066740-21-000013","https://www.sec.gov/Archives/edgar/data/66740/000006674021000013/mmm-20210930.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000013/0000066740-21-000013-index.htm",{"symbol":5,"form":5322,"filingdate":5845,"primarydocument":5846,"accessionnumber":5847,"filing_url":5848,"sec_url":5849},"2021-10-21","mmm-20211015.htm","0000066740-21-000003","https://www.sec.gov/Archives/edgar/data/66740/000006674021000003/mmm-20211015.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674021000003/0000066740-21-000003-index.htm",[5851,5885,5896,5913,5927,5938,5949,5963,5974,5985,5997,6005,6016,6025,6048,6056,6064,6072,6080,6092,6103,6111,6119,6129,6137,6147,6156,6164,6175,6229,6241,6253,6264,6285,6300,6311],{"symbol":5,"accessionnumber":5852,"filingdate":62,"sec_url":5853,"tags":5854,"headline":5857,"summary":5858,"sector":5859,"industry":5860,"date_processed":5861,"impact_score":5862,"exhibits":5863,"isLocked":5884},"0001104659-26-106710","https://www.sec.gov/Archives/edgar/data/66740/000110465926106710/0001104659-26-106710-index.htm",{"events":5855},[5856],"New Debt Issued","3M Company Announces Issuance of €1.5 Billion in New Notes","On September 3, 2026, 3M Company entered into an Underwriting Agreement for the sale of €1.5 billion aggregate principal amount of new notes due in 2028, 2031, and 2034. The closing of the offering occurred on September 10, 2026. The Company intends to use the net proceeds for general corporate purposes, which may include the repayment, redemption, or refinancing of indebtedness.","Industrial Applications and Services","Surgical & Medical Instruments & Apparatus","2026-09-10 20:11:40","MEDIUM",[5864,5868,5872,5876,5880],{"exhibit_number":5865,"htm_reference":5866,"full_url":5867},"EX-1.1","tm2624999d1_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/66740/000110465926106710/tm2624999d1_ex1-1.htm",{"exhibit_number":5869,"htm_reference":5870,"full_url":5871},"EX-4.1","tm2624999d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/66740/000110465926106710/tm2624999d1_ex4-1.htm",{"exhibit_number":5873,"htm_reference":5874,"full_url":5875},"EX-4.2","tm2624999d1_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/66740/000110465926106710/tm2624999d1_ex4-2.htm",{"exhibit_number":5877,"htm_reference":5878,"full_url":5879},"EX-4.3","tm2624999d1_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/66740/000110465926106710/tm2624999d1_ex4-3.htm",{"exhibit_number":5881,"htm_reference":5882,"full_url":5883},"EX-5.1","tm2624999d1_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/66740/000110465926106710/tm2624999d1_ex5-1.htm",false,{"symbol":5,"accessionnumber":5886,"filingdate":148,"sec_url":5887,"tags":5888,"headline":5892,"summary":5893,"sector":5859,"industry":5860,"date_processed":5894,"impact_score":5862,"exhibits":5895,"isLocked":5884},"0000066740-26-000268","https://www.sec.gov/Archives/edgar/data/66740/000006674026000268/0000066740-26-000268-index.htm",{"events":5889},[5890,5891],"Credit Facility Entered","Term Loan Entered","3M Company Enters into New $4.25 Billion Credit Agreement","On August 17, 2026, 3M Company entered into a new $4.25 billion revolving credit facility with JPMorgan Chase Bank, N.A., as administrative agent, replacing its previous $4.25 billion five-year revolving credit agreement dated as of May 11, 2023. The new Facility will mature and be payable on the fifth anniversary of the Effective Date. The Credit Agreement includes provisions for potential increases in the aggregate commitments and extensions of the Facility term, subject to lender discretion. The new agreement also includes customary covenants and events of default.","2026-08-19 12:03:40",[],{"symbol":5,"accessionnumber":5897,"filingdate":265,"sec_url":5898,"tags":5899,"headline":5904,"summary":5905,"sector":5859,"industry":5860,"date_processed":5906,"impact_score":5907,"exhibits":5908,"isLocked":5884},"0000066740-26-000242","https://www.sec.gov/Archives/edgar/data/66740/000006674026000242/0000066740-26-000242-index.htm",{"events":5900},[5901,5902,5903],"Raised Guidance","Strategic Partnership","Financial Instrument Agreement","3M Updates Full-Year 2026 Guidance","3M reported second-quarter 2026 financial results with GAAP sales of $6.5 billion, up 2.4% year-on-year, and GAAP EPS of $1.78, up 33% year-on-year. The company also announced strategic partnerships with Microsoft, Airbus, and Cadillac Formula 1 Team. 3M updated its full-year 2026 guidance, raising adjusted EPS from $8.50 - $8.70 to $8.80 - $8.95.","2026-07-21 10:34:41","HIGH",[5909],{"exhibit_number":5910,"htm_reference":5911,"full_url":5912},"EX-99.1","q22026-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000242/q22026-8kerexx991.htm",{"symbol":5,"accessionnumber":5914,"filingdate":436,"sec_url":5915,"tags":5916,"headline":5920,"summary":5921,"sector":5859,"industry":5860,"date_processed":5922,"impact_score":5907,"exhibits":5923,"isLocked":5884},"0000066740-26-000229","https://www.sec.gov/Archives/edgar/data/66740/000006674026000229/0000066740-26-000229-index.htm",{"events":5917},[5918,5919],"Board Member Appointed","Key Executive Appointment","3M Appoints Jennifer Rumsey to Board of Directors","On June 5, 2026, 3M Company announced the election of Jennifer W. Rumsey to its Board of Directors, effective immediately. Ms. Rumsey, the Chair and Chief Executive Officer of Cummins Inc., will also serve on the Science, Technology and Sustainability Committee. With extensive experience in leading a global industrial technology company, Ms. Rumsey is expected to bring valuable insights to 3M's strategic initiatives and long-term value creation efforts. The appointment was made without any arrangements or understandings with other parties, and Ms. Rumsey will participate in the compensation program for non-employee directors.","2026-06-08 15:02:40",[5924],{"exhibit_number":5910,"htm_reference":5925,"full_url":5926},"pressreleasejune2026v2.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000229/pressreleasejune2026v2.htm",{"symbol":5,"accessionnumber":5928,"filingdate":533,"sec_url":5929,"tags":5930,"headline":5934,"summary":5935,"sector":5859,"industry":5860,"date_processed":5936,"impact_score":5862,"exhibits":5937,"isLocked":5884},"0000066740-26-000221","https://www.sec.gov/Archives/edgar/data/66740/000006674026000221/0000066740-26-000221-index.htm",{"events":5931},[5918,5932,5933],"Auditor Resignation","Say-on-Pay Approved","3M Company Announces 2026 Annual Meeting Voting Results","3M Company held its 2026 annual meeting of shareholders on May 12, 2026. All ten nominees for the Board of Directors were elected. Shareholders ratified the appointment of PricewaterhouseCoopers LLP as the independent registered public accounting firm for 2026. An advisory vote approved the compensation of the Company's named executive officers.","2026-05-13 21:22:55",[],{"symbol":5,"accessionnumber":5939,"filingdate":563,"sec_url":5940,"tags":5941,"headline":5945,"summary":5946,"sector":5859,"industry":5860,"date_processed":5947,"impact_score":5907,"exhibits":5948,"isLocked":5884},"0000066740-26-000188","https://www.sec.gov/Archives/edgar/data/66740/000006674026000188/0000066740-26-000188-index.htm",{"events":5942},[5890,5856,5943,5944],"Financing Agreement","M&A Transaction","3M Company Enters into $1.63 Billion Credit Agreement for Acquisition Financing","On April 30, 2026, 3M Company and its subsidiary Fire Safety Platform Holdco, Inc. entered into a credit agreement with Morgan Stanley Senior Funding, Inc. and other financial institutions. The agreement provides for a $1.43 billion term loan facility and a $200 million revolving credit facility to finance the acquisition of Madison Safety & Flow Holdings LLC. The Company has agreed to unconditionally guarantee the liabilities of the Borrower under the Facilities. The loans bear interest at a rate based on the Term SOFR Rate or the Base Rate, with customary financial covenants.","2026-05-06 12:01:56",[],{"symbol":5,"accessionnumber":5950,"filingdate":626,"sec_url":5951,"tags":5952,"headline":5956,"summary":5957,"sector":5859,"industry":5860,"date_processed":5958,"impact_score":5907,"exhibits":5959,"isLocked":5884},"0000066740-26-000171","https://www.sec.gov/Archives/edgar/data/66740/000006674026000171/0000066740-26-000171-index.htm",{"events":5953},[5954,5955,5901],"Earnings Beat","General Statement","3M Reports Q1 2026 Financial Results and Reiterates Guidance","3M Company reported first-quarter 2026 financial results with GAAP sales of $6.0 billion, up 1.3% year-on-year, and GAAP EPS of $1.23, down 40% year-on-year. Adjusted sales were $6.0 billion, up 3.9% year-on-year, with adjusted EPS of $2.14, up 14% year-on-year. The company reiterated its full-year 2026 guidance, expecting adjusted total sales growth of ~4%, adjusted operating income margin expansion of 70 to 80 bps, and adjusted EPS in the range of $8.50 to $8.70.","2026-04-21 10:35:41",[5960],{"exhibit_number":5910,"htm_reference":5961,"full_url":5962},"q12026-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000171/q12026-8kerexx991.htm",{"symbol":5,"accessionnumber":5324,"filingdate":905,"sec_url":5326,"tags":5964,"headline":5967,"summary":5968,"sector":5859,"industry":5860,"date_processed":5969,"impact_score":5907,"exhibits":5970,"isLocked":5884},{"events":5965},[5966],"New CEO Appointed","3M Appoints Neil Mitchill, Jr. to Board of Directors","3M Company announced on February 3, 2026, the election of Neil G. Mitchill, Jr. to its Board of Directors, effective February 6, 2026. Mitchill, the Executive Vice President and Chief Financial Officer of RTX Corporation, will also serve on the Audit Committee and Nominating and Governance Committee of 3M's Board. With over 25 years of finance experience and strategic leadership, Mitchill's expertise is expected to benefit 3M's board, shareholders, and customers.","2026-02-05 13:33:40",[5971],{"exhibit_number":5910,"htm_reference":5972,"full_url":5973},"pressreleasedated2-5x2026.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000037/pressreleasedated2-5x2026.htm",{"symbol":5,"accessionnumber":5335,"filingdate":968,"sec_url":5337,"tags":5975,"headline":5978,"summary":5979,"sector":5859,"industry":5860,"date_processed":5980,"impact_score":5862,"exhibits":5981,"isLocked":5884},{"events":5976},[5955,5954,5977],"Share Repurchase Program Announced","3M Reports Fourth-Quarter and Full-Year 2025 Financial Results and 2026 Guidance","3M Company reported its financial results for the fourth quarter and full year of 2025, with adjusted sales growth of 3.7% and 2.7% respectively. The company also provided guidance for 2026, expecting adjusted sales growth of around 4%, adjusted operating income margin expansion of 70 to 80 basis points, and adjusted earnings per share in the range of $8.50 to $8.70. The full-year 2025 GAAP earnings per share were $6.00, down 17% from the prior year, while adjusted earnings per share were $8.06, up 10%. 3M also announced $4.8 billion returned to shareholders via dividends and share repurchases for the full year.","2026-01-20 11:35:43",[5982],{"exhibit_number":5910,"htm_reference":5983,"full_url":5984},"q42025-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674026000003/q42025-8kerexx991.htm",{"symbol":5,"accessionnumber":5346,"filingdate":1279,"sec_url":5348,"tags":5986,"headline":5990,"summary":5991,"sector":5859,"industry":5860,"date_processed":5992,"impact_score":5907,"exhibits":5993,"isLocked":5884},{"2.02":5987,"9.01":5988},[5954,5901],[5989],"Exhibits Furnished","3M Reports Third-Quarter 2025 Financial Results and Updates Guidance","3M Company reported third-quarter 2025 financial results on October 21, 2025. The company reported GAAP sales of $6.5 billion, up 3.5% year-over-year, and GAAP EPS of $1.55. Adjusted sales were $6.3 billion with an organic growth of 3.2% year-over-year, and adjusted EPS was $2.19, up 10% year-over-year. 3M increased its full-year 2025 adjusted EPS guidance to a range of $7.95 to $8.05. The company also provided forward-looking non-GAAP measures for net sales, operating income margin, and earnings per share from continuing operations.","2025-10-21 10:33:43",[5994],{"exhibit_number":5910,"htm_reference":5995,"full_url":5996},"q32025-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000086/q32025-8kerexx991.htm",{"symbol":5,"accessionnumber":5351,"filingdate":1500,"sec_url":5353,"tags":5998,"headline":6001,"summary":6002,"sector":5859,"industry":5860,"date_processed":6003,"impact_score":5862,"exhibits":6004,"isLocked":5884},{"5.02":5999},[6000],"Board Member Departure","Gregory R. Page Retires from 3M Board of Directors","Gregory R. Page has retired from the 3M Company Board of Directors, effective August 11, 2025, due to personal and professional commitments. This departure was due to his involvement in leadership roles on the boards of directors of other public companies.","2025-08-21 20:52:17",[],{"symbol":5,"accessionnumber":5361,"filingdate":1590,"sec_url":5363,"tags":6006,"headline":6009,"summary":6010,"sector":5859,"industry":5860,"date_processed":6011,"impact_score":5907,"exhibits":6012,"isLocked":5884},{"2.02":6007,"9.01":6008},[5954,5901],[5989],"3M Reports Second-Quarter 2025 Results with Adjusted EPS Growth and Updated Guidance","3M Company reported its second-quarter 2025 financial results, showing an increase in adjusted EPS by 12% year-over-year to $2.16. The company also updated its full-year 2025 guidance, raising its adjusted EPS range from $7.60 - $7.90 to $7.75 - $8.00, factoring in the impact of tariffs. Despite a 38% decrease in GAAP EPS to $1.34 due to special items, adjusted operating income margin improved by 290 basis points to 24.5%. 3M's organic sales grew by 1.5% year-over-year, and it returned $1.3 billion to shareholders through dividends and share repurchases.","2025-08-22 04:45:35",[6013],{"exhibit_number":5910,"htm_reference":6014,"full_url":6015},"q22025-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000061/q22025-8kerexx991.htm",{"symbol":5,"accessionnumber":5366,"filingdate":1801,"sec_url":5368,"tags":6017,"headline":6020,"summary":6021,"sector":5859,"industry":5860,"date_processed":6022,"impact_score":6023,"exhibits":6024,"isLocked":5884},{"5.07":6018},[6019,5933],"Director Elections Results","3M Company Announces Voting Results from 2025 Annual Shareholders' Meeting","At the 2025 Annual Shareholders' Meeting held on May 13, 2025, 3M Company announced the voting results for the election of Board of Directors, ratification of PricewaterhouseCoopers LLP as the independent auditor, and advisory approval of executive compensation. All eleven nominees for the Board of Directors were elected by majority vote. The shareholders also ratified the appointment of PricewaterhouseCoopers LLP as the independent auditor for 2025. An advisory vote approved the compensation of the Company’s Named Executive Officers. Detailed vote counts for each proposal are provided in the filing.","2025-08-22 20:35:41","LOW",[],{"symbol":5,"accessionnumber":5371,"filingdate":1813,"sec_url":5373,"tags":6026,"headline":6033,"summary":6034,"sector":5859,"industry":5860,"date_processed":6035,"impact_score":5907,"exhibits":6036,"isLocked":5884},{"7.01":6027,"8.01":6029,"9.01":6031},[6028],"Regulation FD Disclosure",[6030],"Major Legal Settlement",[6032],"No viable tag","3M Company Announces Proposed Settlement with New Jersey on PFAS Claims","On May 12, 2025, 3M Company announced a proposed Judicial Consent Order to resolve claims by the state of New Jersey related to per- or poly-fluoroalkyl substances (PFAS). Subject to court approval, the settlement aims to resolve legacy claims related to the Chambers Works site and future PFAS-related claims. 3M expects to record a pre-tax charge of approximately $285 million in the second quarter of 2025, which includes $210 million for the settlement related to the Chambers Works site and $75 million for future PFAS claims. The settlement is subject to a public notice and comment period and does not admit any liability or wrongdoing by 3M.","2025-08-22 21:25:34",[6037,6040,6044],{"exhibit_number":5910,"htm_reference":6038,"full_url":6039},"nj3mjcomay122025.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000046/nj3mjcomay122025.htm",{"exhibit_number":6041,"htm_reference":6042,"full_url":6043},"EX-99.1A","nj3mjcoexhibitamay122025.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000046/nj3mjcoexhibitamay122025.htm",{"exhibit_number":6045,"htm_reference":6046,"full_url":6047},"EX-99.2","pressrelease5-12x25.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000046/pressrelease5-12x25.htm",{"symbol":5,"accessionnumber":5381,"filingdate":1888,"sec_url":5383,"tags":6049,"headline":6052,"summary":6053,"sector":5859,"industry":5860,"date_processed":6054,"impact_score":6023,"exhibits":6055,"isLocked":5884},{"2.02":6050,"9.01":6051},[5955],[5989],"3M Company Reports First-Quarter 2025 Financial Results","3M Company reported first-quarter 2025 financial results with GAAP sales of $6.0 billion, down 1.0% year-on-year, and GAAP EPS of $2.04, up 61% year-on-year. Adjusted sales increased by 0.8% year-on-year to $5.8 billion with organic sales growth of 1.5%. Adjusted EPS increased by 10% year-on-year to $1.88. The company also updated its 2025 guidance with an additional tariff sensitivity of $(0.20) to $(0.40) per share. 3M returned $1.7 billion to shareholders via dividends and share repurchases.","2025-08-23 14:54:03",[],{"symbol":5,"accessionnumber":5386,"filingdate":2023,"sec_url":5388,"tags":6057,"headline":6060,"summary":6061,"sector":5859,"industry":5860,"date_processed":6062,"impact_score":5862,"exhibits":6063,"isLocked":5884},{"8.01":6058,"9.01":6059},[5977],[5989],"3M Company Announces Issuance of $1.1 Billion in Notes","On March 4, 2025, 3M Company entered into an Underwriting Agreement for the sale of $550,000,000 aggregate principal amount of 4.800% Notes due 2030 and $550,000,000 aggregate principal amount of 5.150% Notes due 2035. The offering closed on March 13, 2025. The Company intends to use the net proceeds for general corporate purposes, including the repayment of existing notes and other indebtedness. The terms of the Notes are detailed in the filed exhibits.","2025-08-23 20:25:12",[],{"symbol":5,"accessionnumber":5391,"filingdate":2073,"sec_url":5393,"tags":6065,"headline":6068,"summary":6069,"sector":5859,"industry":5860,"date_processed":6070,"impact_score":6023,"exhibits":6071,"isLocked":5884},{"7.01":6066,"9.01":6067},[6028],[5989],"3M Provides Medium-Term Financial Outlook at 2025 Investor Day","3M Company has presented its medium-term financial outlook at the 2025 Investor Day, reiterating its 2025 guidance and providing financial outlook for 2026 and 2027. The company expects organic sales growth to outperform the macro environment, an operating margin of approximately 25% by 2027, high-single digit EPS growth annually, and greater than 100% free cash flow conversion. The outlook is supported by innovation, operational excellence, and a balanced capital deployment framework focusing on business investment and returning at least $10 billion in cash to shareholders over the outlook period. The financial outlook includes the use of non-GAAP measures to provide additional transparency and clarity.","2025-08-23 23:41:22",[],{"symbol":5,"accessionnumber":5396,"filingdate":2086,"sec_url":5398,"tags":6073,"headline":6076,"summary":6077,"sector":5859,"industry":5860,"date_processed":6078,"impact_score":5862,"exhibits":6079,"isLocked":5884},{"5.02":6074},[6075],"President Resignation","Peter Gibbons to Retire from 3M Company","On February 18, 2025, 3M Company announced that Peter Gibbons, Group President of Enterprise Supply Chain, intends to retire effective April 2, 2025.","2025-11-11 23:33:25",[],{"symbol":5,"accessionnumber":5401,"filingdate":2121,"sec_url":5403,"tags":6081,"headline":6085,"summary":6086,"sector":5859,"industry":5860,"date_processed":6087,"impact_score":5907,"exhibits":6088,"isLocked":5884},{"5.02":6082,"9.01":6084},[6083,5966,6000,5918],"CEO Resignation",[5989],"3M Announces Leadership Transition and New Board Appointments","On February 4, 2025, 3M announced significant leadership changes and new Board appointments. William M. Brown was appointed as the new Chairman of the Board, effective March 1, 2025. Michael F. Roman, the current Executive Chairman, will retire from his position and as a Director, effective March 1, 2025, and will serve as Executive Advisor until May 1, 2025. Amy E. Hood announced she will not stand for re-election as a director. David P. Bozeman, CEO of C.H. Robinson Worldwide, was elected to the 3M Board, effective February 6, 2025.","2025-11-13 23:50:17",[6089],{"exhibit_number":5910,"htm_reference":6090,"full_url":6091},"pressrelease2-10x25.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000012/pressrelease2-10x25.htm",{"symbol":5,"accessionnumber":5411,"filingdate":2177,"sec_url":5413,"tags":6093,"headline":6096,"summary":6097,"sector":5859,"industry":5860,"date_processed":6098,"impact_score":6023,"exhibits":6099,"isLocked":5884},{"2.02":6094,"9.01":6095},[5955],[5989],"3M Reports 2024 Full-Year Results and Provides 2025 Guidance","3M Company reported its fourth-quarter and full-year 2024 financial results, showing adjusted sales growth of 1.2% and adjusted earnings per share (EPS) of $7.30. The company also provided its 2025 financial guidance, anticipating adjusted sales growth of 0.5 to 1.5 percent and adjusted EPS in the range of $7.60 to $7.90. The report included details on segment performance, cash flow, and key financial metrics.","2025-11-18 23:30:04",[6100],{"exhibit_number":5910,"htm_reference":6101,"full_url":6102},"q42024-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674025000002/q42024-8kerexx991.htm",{"symbol":5,"accessionnumber":5421,"filingdate":2492,"sec_url":5423,"tags":6104,"headline":6107,"summary":6108,"sector":5859,"industry":5860,"date_processed":6109,"impact_score":5907,"exhibits":6110,"isLocked":5884},{"2.02":6105,"9.01":6106},[5954,5901],[5989],"3M Reports Q3 2024 Financial Results and Raises Full-Year Guidance","3M Company reported third-quarter 2024 financial results on October 22, 2024, with sales of $6.3 billion, a 0.4% increase year-over-year. Adjusted sales increased by 1.5% year-over-year to $6.1 billion. GAAP EPS from continuing operations was $2.48, up 154% year-over-year, and adjusted EPS from continuing operations was $1.98, up 18% year-over-year. The company updated its full-year 2024 adjusted EPS guidance to a range of $7.20 to $7.30 from $7.00 to $7.30, reflecting strong operational execution and solid adjusted free cash flow generation.","2025-08-24 20:08:05",[],{"symbol":5,"accessionnumber":5426,"filingdate":2695,"sec_url":5428,"tags":6112,"headline":6115,"summary":6116,"sector":5859,"industry":5860,"date_processed":6117,"impact_score":5862,"exhibits":6118,"isLocked":5884},{"1.04":6113},[6114],"Safety Violation Reported","3M Company Receives Imminent Danger Order at Arkansas Quarry","On August 13, 2024, 3M Company received an imminent danger order from the Mine Safety and Health Administration (MSHA) at its quarry in Little Rock, Arkansas, due to a safety violation involving a truck driver from an unaffiliated company. The violation, which involved the driver standing on a loaded trailer without fall protection, was corrected, and no injuries occurred. The order has since been terminated.","2025-08-23 20:50:20",[],{"symbol":5,"accessionnumber":5431,"filingdate":2765,"sec_url":5433,"tags":6120,"headline":6125,"summary":6126,"sector":5859,"industry":5860,"date_processed":6127,"impact_score":5907,"exhibits":6128,"isLocked":5884},{"5.02":6121,"7.01":6123,"9.01":6124},[6122],"New CFO Appointed",[6028],[5989],"3M Appoints New Chief Financial Officer","3M Company announced on August 1, 2024, the appointment of Anurag Maheshwari as its new Executive Vice President and Chief Financial Officer, effective September 1, 2024. Maheshwari, currently serving as CFO at Otis Worldwide Corporation, will receive an annual base salary of $1,050,000, a target incentive compensation of $1,155,000, and a hiring bonus of $3,150,000. He will also be eligible for long-term incentive awards and relocation benefits. Pending Maheshwari's start, Theresa Reinseth has been appointed as Interim CFO. A press release detailing these changes is furnished as Exhibit 99.2.","2025-08-23 16:59:10",[],{"symbol":5,"accessionnumber":5436,"filingdate":2782,"sec_url":5438,"tags":6130,"headline":6133,"summary":6134,"sector":5859,"industry":5860,"date_processed":6135,"impact_score":5907,"exhibits":6136,"isLocked":5884},{"2.02":6131,"9.01":6132},[5954,5901],[6032],"3M Company Reports Second-Quarter Financial Results and Updates 2024 Guidance","On July 26, 2024, 3M Company announced its second-quarter financial results and updated its full-year 2024 guidance. The company reported its earnings and provided new projections for the remainder of the year, reflecting its current business performance and outlook.","2025-08-23 15:57:38",[],{"symbol":5,"accessionnumber":5446,"filingdate":2847,"sec_url":5448,"tags":6138,"headline":6143,"summary":6144,"sector":5859,"industry":5860,"date_processed":6145,"impact_score":5907,"exhibits":6146,"isLocked":5884},{"5.02":6139,"7.01":6141,"9.01":6142},[6140],"CFO Resignation",[6028],[5989],"3M CFO Monish Patolawala to Resign on July 31, 2024","3M Company announced on July 10, 2024, that Monish Patolawala, President and Chief Financial Officer, will resign effective July 31, 2024. Mr. Patolawala will assist in ensuring a smooth transition during his remaining time at 3M. The company has initiated a CFO succession process and will provide updates as necessary.","2025-08-23 14:06:58",[],{"symbol":5,"accessionnumber":5451,"filingdate":2940,"sec_url":5453,"tags":6148,"headline":6152,"summary":6153,"sector":5859,"industry":5860,"date_processed":6154,"impact_score":5862,"exhibits":6155,"isLocked":5884},{"8.01":6149,"9.01":6151},[6150],"Product Launch",[5989],"3M Transfers U.S. Pension Obligations to Met Tower Life","On June 13, 2024, 3M Company announced the transfer of approximately $2.5 billion of its defined benefit pension obligations and related plan assets for about 23,000 U.S. retirees and beneficiaries to Metropolitan Tower Life Insurance Company (Met Tower Life). The transaction, executed using assets from 3M's Employee Retirement Income Plan (ERIP) trust, involves no additional funding from 3M. Met Tower Life will begin administering the benefits from October 1, 2024, with no change to retirees' monthly benefit payments. 3M expects to recognize a non-cash pre-tax non-operating pension settlement charge of $0.8 to $0.9 billion in Q2 2024, which will not affect its adjusted financial results.","2025-08-23 00:50:47",[],{"symbol":5,"accessionnumber":5456,"filingdate":3045,"sec_url":5458,"tags":6157,"headline":6160,"summary":6161,"sector":5859,"industry":5860,"date_processed":6162,"impact_score":5862,"exhibits":6163,"isLocked":5884},{"5.07":6158},[6159],"Say-on-Pay Failed","Shareholders Reject Compensation of Named Executive Officers at 3M's 2024 Annual Meeting","At the 2024 Annual Meeting of Shareholders held on May 14, 2024, 3M Company's shareholders rejected the compensation of the company's Named Executive Officers on an advisory basis. The vote results were 153,684,148 FOR, 185,471,337 AGAINST, 2,580,222 ABSTAIN, and 95,991,883 BROKER NON-VOTE. This outcome signifies a notable dissent from the current executive compensation strategy as outlined in the 2024 Proxy Statement.","2025-08-22 21:04:21",[],{"symbol":5,"accessionnumber":5466,"filingdate":3110,"sec_url":5468,"tags":6165,"headline":6168,"summary":6169,"sector":5859,"industry":5860,"date_processed":6170,"impact_score":5862,"exhibits":6171,"isLocked":5884},{"2.02":6166,"9.01":6167},[5954,5955],[5989],"3M Reports First-Quarter 2024 Results, Completes Solventum Spin, and Initiates 2024 Guidance","3M Company reported first-quarter 2024 financial results with sales of $8.0 billion, down 0.3% YoY. Adjusted sales increased by 0.5% YoY, and adjusted earnings per share (EPS) was $2.39, up double digits YoY. The company completed the spin-off of its health care business, Solventum, on April 1, 2024. 3M also finalized legal settlements for Public Water Suppliers and Combat Arms Earplugs. The company initiated full-year 2024 guidance and announced that William 'Bill' Brown will become the new CEO effective May 1, 2024, with Mike Roman becoming Executive Chairman.","2025-08-22 16:41:12",[6172],{"exhibit_number":5910,"htm_reference":6173,"full_url":6174},"q12024-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000051/q12024-8kerexx991.htm",{"symbol":5,"accessionnumber":5470,"filingdate":3212,"sec_url":5472,"tags":6176,"headline":6182,"summary":6183,"sector":5859,"industry":5860,"date_processed":6184,"impact_score":5862,"exhibits":6185,"isLocked":5884},{"1.01":6177,"8.01":6179,"9.01":6181},[6178],"New Major Contract",[6180],"Corporate Update",[5989],"3M Completes Spin-off of Health Care Business into Solventum Corporation","On April 1, 2024, 3M Company completed the spin-off of its health care business, creating Solventum Corporation as an independent company. 3M stockholders of record as of March 18, 2024 received one share of Solventum common stock for every four shares of 3M common stock. 3M retained 19.9% of Solventum shares, which will be monetized within five years. This spin-off was governed by several agreements including a Separation and Distribution Agreement, Transition Services Agreement, and others. The event was announced via a press release filed as Exhibit 99.1.","2025-08-22 10:13:34",[6186,6190,6194,6198,6202,6206,6210,6214,6218,6222,6226],{"exhibit_number":6187,"htm_reference":6188,"full_url":6189},"EX-2.1","exhibit21-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit21-8xk.htm",{"exhibit_number":6191,"htm_reference":6192,"full_url":6193},"EX-10.1","exhibit101-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit101-8xk.htm",{"exhibit_number":6195,"htm_reference":6196,"full_url":6197},"EX-10.2","exhibit102-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit102-8xk.htm",{"exhibit_number":6199,"htm_reference":6200,"full_url":6201},"EX-10.3","exhibit103-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit103-8xk.htm",{"exhibit_number":6203,"htm_reference":6204,"full_url":6205},"EX-10.4","exhibit104-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit104-8xk.htm",{"exhibit_number":6207,"htm_reference":6208,"full_url":6209},"EX-10.5","exhibit105-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit105-8xk.htm",{"exhibit_number":6211,"htm_reference":6212,"full_url":6213},"EX-10.6","exhibit106-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit106-8xk.htm",{"exhibit_number":6215,"htm_reference":6216,"full_url":6217},"EX-10.7","exhibit107-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit107-8xk.htm",{"exhibit_number":6219,"htm_reference":6220,"full_url":6221},"EX-10.8","exhibit108-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit108-8xk.htm",{"exhibit_number":6223,"htm_reference":6224,"full_url":6225},"EX-10.9","exhibit109-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit109-8xk.htm",{"exhibit_number":5910,"htm_reference":6227,"full_url":6228},"exhibit991-8xk.htm","https://www.sec.gov/Archives/edgar/data/66740/000162828024014795/exhibit991-8xk.htm",{"symbol":5,"accessionnumber":5475,"filingdate":3212,"sec_url":5477,"tags":6230,"headline":6234,"summary":6235,"sector":5859,"industry":5860,"date_processed":6236,"impact_score":5907,"exhibits":6237,"isLocked":5884},{"2.01":6231,"9.01":6232},[5944],[6233],"Pro Forma Financial Information","3M Completes Separation of Health Care Business into Solventum","On April 1, 2024, 3M Company completed the separation of its health care business, distributing 80.1% of Solventum Corporation shares to 3M stockholders. Solventum became an independent public company listed under the symbol 'SOLV' on the New York Stock Exchange. 3M retained a 19.9% ownership interest in Solventum. The separation is reflected in 3M's unaudited pro forma condensed consolidated financial statements, which are furnished as Exhibit 99.1.","2025-08-22 10:07:40",[6238],{"exhibit_number":5910,"htm_reference":6239,"full_url":6240},"pro-forma8kexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000044/pro-forma8kexx991.htm",{"symbol":5,"accessionnumber":5480,"filingdate":3303,"sec_url":5482,"tags":6242,"headline":6246,"summary":6247,"sector":5859,"industry":5860,"date_processed":6248,"impact_score":5907,"exhibits":6249,"isLocked":5884},{"5.02":6243},[5966,6244,6245],"New President Appointed","Executive Compensation Detail","3M Announces New CEO and Executive Chairman","On March 8, 2024, 3M Company's Board of Directors appointed William M. Brown as Chief Executive Officer, effective May 1, 2024, succeeding Michael F. Roman, who was appointed Executive Chairman of the Board of Directors. The board also waived the mandatory retirement age of 65 years for both Roman and Brown. In connection with Brown's appointment, the company extended an offer letter detailing his compensation, which includes an annual base salary of $1,800,000, a target annual incentive compensation opportunity of $3,150,000, a hiring bonus of $3,000,000, and participation in the company's long-term incentive compensation and benefit plans.","2025-08-22 07:28:42",[6250],{"exhibit_number":5910,"htm_reference":6251,"full_url":6252},"pressrelease31224.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000029/pressrelease31224.htm",{"symbol":5,"accessionnumber":5484,"filingdate":3315,"sec_url":5486,"tags":6254,"headline":6257,"summary":6258,"sector":5859,"industry":5860,"date_processed":6259,"impact_score":5862,"exhibits":6260,"isLocked":5884},{"8.01":6255},[6180,6256,6150],"Strategic Partnership Announced","3M Announces Spin-Off of Health Care Business as Solventum Corporation","On March 8, 2024, 3M Company announced its board's approval for the spin-off of its Health Care business into a separate entity named Solventum Corporation. The distribution of Solventum common stock to 3M shareholders is expected to take place before the April 1, 2024 trading opening, with each 3M shareholder receiving one Solventum share for every four 3M shares held as of the March 18, 2024 record date. The transaction is subject to certain conditions and regulatory approvals.","2025-08-22 07:09:43",[6261],{"exhibit_number":5910,"htm_reference":6262,"full_url":6263},"pressrelease3-8x24.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000023/pressrelease3-8x24.htm",{"symbol":5,"accessionnumber":5489,"filingdate":3359,"sec_url":5491,"tags":6265,"headline":6268,"summary":6269,"sector":5859,"industry":5860,"date_processed":6270,"impact_score":6023,"exhibits":6271,"isLocked":5884},{"8.01":6266,"9.01":6267},[6180],[5989],"Solventum Issues Senior Notes for Spin-Off Financing","On February 27, 2024, Solventum Corporation, a subsidiary of 3M Company, issued $5.4 billion aggregate principal amount of senior notes due between 2027 and 2064 as part of the financing for its proposed distribution by 3M to 3M's stockholders. The notes were sold in private placements and are initially guaranteed by 3M. Solventum will use the net proceeds from the offering to pay 3M, retaining $600 million for itself. 3M will be released from its guarantee obligations upon the spin-off's consummation.","2025-08-22 05:17:46",[6272,6275,6278,6281],{"exhibit_number":5869,"htm_reference":6273,"full_url":6274},"ef20022576_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036124009810/ef20022576_ex4-1.htm",{"exhibit_number":5873,"htm_reference":6276,"full_url":6277},"ef20022576_ex4-2.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036124009810/ef20022576_ex4-2.htm",{"exhibit_number":5877,"htm_reference":6279,"full_url":6280},"ef20022576_ex4-3.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036124009810/ef20022576_ex4-3.htm",{"exhibit_number":6282,"htm_reference":6283,"full_url":6284},"EX-4.4","ef20022576_ex4-4.htm","https://www.sec.gov/Archives/edgar/data/66740/000114036124009810/ef20022576_ex4-4.htm",{"symbol":5,"accessionnumber":5499,"filingdate":3461,"sec_url":5501,"tags":6286,"headline":6290,"summary":6291,"sector":5859,"industry":5860,"date_processed":6292,"impact_score":5907,"exhibits":6293,"isLocked":5884},{"1.01":6287,"8.01":6288,"9.01":6289},[5903],[6030],[6032],"3M Elects to Pay $1 Billion in Cash for Combat Arms Earplugs Litigation Settlement","On January 26, 2024, 3M Company amended its Combat Arms Earplugs litigation settlement to irrevocably elect to pay $1 billion in cash instead of stock. The amendment sets certain revised time periods for payments, assuming satisfaction of the 98% participation threshold. Claimant participation is on track to exceed the 98% participation threshold by the final registration date of March 25, 2024. 3M agreed to pay a total of $6.0 billion to resolve the litigation over the period of 2023 to 2029.","2025-08-22 00:59:47",[6294,6297],{"exhibit_number":6191,"htm_reference":6295,"full_url":6296},"a129248kex-101.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000007/a129248kex-101.htm",{"exhibit_number":5910,"htm_reference":6298,"full_url":6299},"a129248kex-991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000007/a129248kex-991.htm",{"symbol":5,"accessionnumber":5504,"filingdate":3483,"sec_url":5506,"tags":6301,"headline":6304,"summary":6305,"sector":5859,"industry":5860,"date_processed":6306,"impact_score":5907,"exhibits":6307,"isLocked":5884},{"2.02":6302,"9.01":6303},[5954,5901,5955],[6032],"3M Reports Strong Q4 and FY 2023 Results, Provides 2024 Outlook","3M Company reported a strong finish to 2023 with fourth-quarter and full-year financial results exceeding expectations. The company reported adjusted earnings per share (EPS) of $2.42 for Q4 2023, up 11% year-on-year, and adjusted EPS of $9.24 for FY 2023, showing resilience despite significant litigation-related charges. Sales for Q4 were $8.0 billion, down 0.8%, and for the full year, they were $32.7 billion, down 4.5%. 3M's management is optimistic about 2024, projecting adjusted total sales growth of 0.25 to 2.25% and adjusted EPS in the range of $9.35 to $9.75, with a focus on operational improvements and cash flow generation.","2025-08-22 00:15:46",[6308],{"exhibit_number":5910,"htm_reference":6309,"full_url":6310},"a2023q4-8kerexx991.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000005/a2023q4-8kerexx991.htm",{"symbol":5,"accessionnumber":5509,"filingdate":3509,"sec_url":5511,"tags":6312,"headline":6315,"summary":6316,"sector":5859,"industry":5860,"date_processed":6317,"impact_score":5907,"exhibits":6318,"isLocked":5884},{"8.01":6313,"9.01":6314},[6030],[5989],"3M Accelerates Combat Arms Earplug Settlement Payment","On January 15, 2024, 3M Company announced the acceleration of its payment schedule for the Combat Arms Earplug (CAE) settlement, committing to pay $253.1 million by January 31, 2024. This decision follows the participation of all remaining 'wave' plaintiffs in the settlement, marking a significant milestone towards resolving the litigation. The settlement aims to resolve all claims related to the CAE sold or manufactured by 3M's subsidiary Aearo Technologies LLC and related entities. Further details are available on 3M's dedicated settlement website, 3m-earplugsettlement.com.","2025-08-21 23:36:56",[6319],{"exhibit_number":5910,"htm_reference":6320,"full_url":6321},"pressrelease1-15x24.htm","https://www.sec.gov/Archives/edgar/data/66740/000006674024000002/pressrelease1-15x24.htm",null,1789889797719]