[{"data":1,"prerenderedAt":6116},["ShallowReactive",2],{"company-overview-NEE":3},{"company_profile":4,"ohlc":24,"spy":3566,"trading_signals":4842,"company_actions":4964,"filings_8k":5499,"report_history":6115,"insider_summary":6115,"filings_summary":6115,"financials_summary":6115,"institutional_summary":6115,"seo_links":6115},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"NEE","NextEra Energy, Inc.","NYSE","XNYS","Utilities","Utilities - Regulated Electric",16800,"https://www.nexteraenergy.com","NextEra Energy, Inc. is a prominent energy company specializing in the generation of renewable energy and other related services. As one of the leading producers of wind and solar energy in the United States, NextEra Energy is pivotal to the transition towards cleaner energy sources. The company's operations are primarily divided into two significant units: Florida Power & Light, which provides regulated energy services, and NextEra Energy Resources, which focuses on non-regulated power generation primarily from renewable energy projects. With an emphasis on sustainability, NextEra Energy plays a crucial role in reducing carbon emissions and promoting sustainable energy practices. It also actively invests in innovative technologies to enhance energy efficiency and reliability. The company’s substantial infrastructure and strategic investments have positioned it as a key player in both domestic and international energy markets, influencing energy policies and setting benchmarks for renewable energy standards.","Common Stock","Mr. John W. Ketchum J.D.","700 Universe Boulevard","Juno Beach",33408,"FL","United States","561 694 4000","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,78,84,89,95,101,107,113,119,125,130,135,140,146,152,158,163,169,175,181,186,191,197,202,207,213,219,224,230,236,242,248,253,259,265,270,275,281,287,293,298,302,308,314,320,325,330,335,339,345,351,355,359,363,368,373,378,384,390,396,400,404,410,416,420,425,430,435,439,445,451,455,459,463,469,474,477,483,489,495,501,507,512,517,523,527,533,539,545,551,556,562,568,574,580,586,592,598,604,610,616,621,627,633,639,644,647,652,657,663,668,673,679,685,690,695,700,705,708,713,717,722,726,730,735,740,744,748,754,758,761,765,770,775,781,787,791,796,799,803,808,813,819,824,827,833,838,842,845,849,853,857,861,865,871,876,880,885,888,893,899,904,910,913,918,924,930,935,940,946,951,957,962,966,970,976,980,986,992,998,1004,1010,1014,1018,1021,1025,1030,1034,1039,1043,1047,1052,1055,1057,1063,1067,1070,1075,1079,1083,1086,1090,1093,1097,1100,1104,1106,1109,1114,1120,1124,1129,1134,1139,1144,1147,1150,1154,1160,1164,1169,1174,1177,1183,1187,1189,1191,1193,1196,1202,1205,1208,1212,1217,1223,1229,1235,1241,1247,1253,1259,1265,1271,1276,1282,1288,1294,1300,1306,1312,1317,1323,1328,1334,1339,1345,1351,1356,1362,1367,1373,1379,1385,1391,1397,1403,1409,1415,1420,1425,1431,1437,1442,1446,1451,1457,1463,1469,1475,1480,1485,1488,1492,1497,1503,1507,1513,1518,1524,1529,1535,1540,1544,1548,1553,1558,1564,1568,1572,1578,1584,1588,1591,1596,1601,1605,1610,1615,1620,1625,1630,1634,1637,1641,1643,1649,1654,1658,1662,1667,1672,1677,1683,1689,1695,1701,1705,1710,1716,1721,1724,1727,1732,1736,1740,1746,1751,1757,1763,1768,1774,1778,1783,1789,1795,1800,1804,1808,1814,1819,1824,1830,1836,1840,1844,1850,1856,1861,1864,1870,1873,1878,1883,1887,1892,1897,1901,1904,1908,1911,1913,1918,1922,1927,1931,1935,1940,1943,1947,1953,1956,1961,1965,1970,1974,1977,1981,1986,1988,1992,1998,2002,2007,2010,2014,2020,2026,2031,2036,2039,2043,2045,2048,2051,2055,2058,2061,2065,2070,2074,2078,2082,2087,2092,2096,2101,2106,2109,2112,2115,2119,2121,2124,2129,2132,2136,2141,2144,2149,2152,2154,2157,2160,2164,2169,2174,2180,2185,2191,2196,2202,2207,2212,2217,2223,2228,2232,2236,2242,2246,2251,2256,2259,2262,2266,2269,2274,2279,2285,2288,2293,2297,2301,2305,2308,2313,2318,2323,2327,2331,2333,2335,2338,2342,2345,2348,2352,2357,2360,2365,2370,2372,2375,2379,2381,2384,2386,2389,2392,2395,2397,2401,2405,2409,2413,2415,2420,2423,2427,2430,2434,2440,2444,2449,2452,2457,2461,2464,2470,2475,2477,2480,2484,2489,2494,2499,2503,2508,2512,2518,2524,2528,2533,2539,2543,2549,2555,2558,2562,2566,2571,2576,2581,2583,2585,2589,2592,2595,2598,2600,2602,2604,2607,2611,2615,2619,2621,2625,2629,2631,2635,2640,2643,2648,2650,2654,2657,2660,2662,2666,2669,2672,2676,2680,2684,2688,2691,2695,2698,2702,2708,2711,2714,2717,2719,2723,2728,2732,2736,2739,2742,2746,2749,2751,2753,2757,2761,2764,2767,2771,2776,2781,2786,2790,2795,2801,2806,2812,2818,2824,2829,2835,2841,2847,2853,2858,2863,2868,2874,2880,2886,2892,2898,2902,2907,2913,2919,2923,2928,2932,2938,2944,2949,2954,2959,2965,2971,2977,2983,2988,2994,3000,3005,3011,3017,3023,3029,3034,3040,3046,3052,3058,3064,3070,3076,3082,3086,3090,3094,3099,3105,3111,3117,3123,3128,3134,3140,3144,3150,3155,3160,3164,3170,3176,3182,3188,3193,3198,3204,3209,3214,3219,3225,3231,3237,3242,3248,3253,3258,3263,3268,3271,3277,3280,3283,3288,3293,3298,3302,3306,3310,3315,3321,3325,3328,3332,3335,3341,3345,3350,3353,3357,3360,3364,3369,3373,3379,3384,3389,3392,3398,3403,3409,3414,3419,3424,3429,3434,3439,3445,3451,3457,3463,3469,3474,3480,3485,3489,3494,3500,3506,3512,3518,3524,3529,3533,3537,3541,3545,3549,3554,3557,3562],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",80.67,81,80.39,80.47,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",80.83,81.37,80.42,81.28,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",81.76,81.97,79.96,80.37,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",81.83,82.14,80.95,81.07,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",82.63,82.73,81.51,81.63,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",83.2,83.28,82.22,82.31,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",82.8,83.35,82.24,82.44,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",83.99,84.25,82.62,82.65,{"symbol":5,"time":74,"open":75,"high":76,"low":75,"close":77},"2026-09-08",83.32,84.38,83.83,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",83.7,84.12,83.23,83.43,{"symbol":5,"time":85,"open":86,"high":70,"low":87,"close":88},"2026-09-03",83.54,83.29,84.06,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":94},"2026-09-02",82.56,83.24,82.05,83.1,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",82.7,83.11,82.28,82.93,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-31",81.08,82.6,80.75,82.34,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",82.92,82.98,81.33,81.84,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":118},"2026-08-27",83.52,83.76,82.78,83.47,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-26",84.16,84.73,84.03,84.22,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":124},"2026-08-25",84.01,84.55,83.3,{"symbol":5,"time":131,"open":132,"high":133,"low":92,"close":134},"2026-08-24",83.95,84.19,84.1,{"symbol":5,"time":136,"open":137,"high":138,"low":86,"close":139},"2026-08-21",85.2,85.27,83.65,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-08-20",85.38,85.99,84.6,85.03,{"symbol":5,"time":147,"open":148,"high":149,"low":150,"close":151},"2026-08-19",86.54,86.83,85.59,85.91,{"symbol":5,"time":153,"open":154,"high":155,"low":156,"close":157},"2026-08-18",87.05,87.52,86.09,86.22,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":157},"2026-08-17",85.85,86.32,85.51,{"symbol":5,"time":164,"open":165,"high":166,"low":167,"close":168},"2026-08-14",86.02,86.53,85.83,86.19,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":174},"2026-08-13",85.75,86.24,85.46,86.01,{"symbol":5,"time":176,"open":177,"high":178,"low":179,"close":180},"2026-08-12",85.49,86.1,85.26,85.78,{"symbol":5,"time":182,"open":183,"high":184,"low":76,"close":185},"2026-08-11",84.49,85.79,85.74,{"symbol":5,"time":187,"open":188,"high":189,"low":139,"close":190},"2026-08-10",84.18,84.76,84.7,{"symbol":5,"time":192,"open":193,"high":194,"low":195,"close":196},"2026-08-07",83.89,85.37,83.49,84.65,{"symbol":5,"time":198,"open":199,"high":200,"low":201,"close":144},"2026-08-06",86.71,86.88,83.94,{"symbol":5,"time":203,"open":204,"high":205,"low":206,"close":151},"2026-08-05",86.9,87.03,84.97,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-08-04",86.13,87.31,85.48,87.2,{"symbol":5,"time":214,"open":215,"high":216,"low":217,"close":218},"2026-08-03",86.75,87.38,85.71,86.55,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":223},"2026-07-31",87.82,88.11,86.92,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-07-30",88.9,89.22,86.86,87.93,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":235},"2026-07-29",90.02,90.52,88,88.46,{"symbol":5,"time":237,"open":238,"high":239,"low":240,"close":241},"2026-07-28",89.39,90.99,89.11,89.28,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-07-27",89.66,90.16,88.29,88.83,{"symbol":5,"time":249,"open":250,"high":250,"low":251,"close":252},"2026-07-24",90.91,88.43,89.78,{"symbol":5,"time":254,"open":255,"high":256,"low":257,"close":258},"2026-07-23",88.81,90.49,88.6,89.79,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":264},"2026-07-22",88.59,89.74,88.34,89.41,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":229},"2026-07-21",87.68,88.09,87.45,{"symbol":5,"time":271,"open":272,"high":273,"low":274,"close":234},"2026-07-20",88.98,89.42,87.7,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-07-17",90.23,90.72,88.42,88.8,{"symbol":5,"time":282,"open":283,"high":284,"low":285,"close":286},"2026-07-16",89.2,89.99,88.73,89.35,{"symbol":5,"time":288,"open":289,"high":290,"low":291,"close":292},"2026-07-15",89.88,89.98,88.45,89.1,{"symbol":5,"time":294,"open":295,"high":296,"low":280,"close":297},"2026-07-14",89.24,89.86,89.54,{"symbol":5,"time":299,"open":300,"high":285,"low":267,"close":301},"2026-07-13",87.75,88.38,{"symbol":5,"time":303,"open":304,"high":305,"low":306,"close":307},"2026-07-10",87.13,87.97,87.07,87.96,{"symbol":5,"time":309,"open":310,"high":311,"low":312,"close":313},"2026-07-09",88.27,88.39,86.84,87.1,{"symbol":5,"time":315,"open":316,"high":317,"low":318,"close":319},"2026-07-08",88.15,88.53,87.34,87.44,{"symbol":5,"time":321,"open":222,"high":322,"low":323,"close":324},"2026-07-07",89.25,88.01,88.47,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":319},"2026-07-06",88.18,88.52,87.16,{"symbol":5,"time":331,"open":332,"high":333,"low":334,"close":263},"2026-07-02",86.69,88.37,86.35,{"symbol":5,"time":336,"open":337,"high":337,"low":161,"close":338},"2026-07-01",88.05,86.37,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":344},"2026-06-30",88.28,88.89,87.43,87.77,{"symbol":5,"time":346,"open":347,"high":348,"low":349,"close":350},"2026-06-29",89,89.19,86.95,88.66,{"symbol":5,"time":352,"open":229,"high":353,"low":354,"close":353},"2026-06-26",88.56,87.65,{"symbol":5,"time":356,"open":357,"high":358,"low":312,"close":274},"2026-06-25",87.69,88.48,{"symbol":5,"time":360,"open":361,"high":267,"low":338,"close":362},"2026-06-24",86.74,87.62,{"symbol":5,"time":364,"open":365,"high":149,"low":366,"close":367},"2026-06-23",86,85.66,86.43,{"symbol":5,"time":369,"open":370,"high":371,"low":165,"close":372},"2026-06-22",86.89,87.4,86.08,{"symbol":5,"time":374,"open":375,"high":376,"low":377,"close":215},"2026-06-18",85.77,87.58,85.67,{"symbol":5,"time":379,"open":380,"high":381,"low":382,"close":383},"2026-06-17",86.26,86.91,85.28,85.73,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":389},"2026-06-16",86.25,87.39,85.87,86.23,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-15",85.53,86.66,85.07,86.12,{"symbol":5,"time":397,"open":398,"high":165,"low":399,"close":143},"2026-06-12",85.19,84.88,{"symbol":5,"time":401,"open":138,"high":402,"low":122,"close":403},"2026-06-11",85.88,84.84,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-10",85.29,85.33,84.51,85.12,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-09",84.11,85.06,83.38,84.83,{"symbol":5,"time":417,"open":217,"high":418,"low":419,"close":127},"2026-06-08",86.14,83.98,{"symbol":5,"time":421,"open":422,"high":178,"low":423,"close":424},"2026-06-05",85.08,84.61,85.84,{"symbol":5,"time":426,"open":427,"high":151,"low":428,"close":429},"2026-06-04",85.04,84.27,85.68,{"symbol":5,"time":431,"open":366,"high":432,"low":433,"close":434},"2026-06-03",86.3,84.52,84.58,{"symbol":5,"time":436,"open":437,"high":438,"low":412,"close":429},"2026-06-02",84.29,85.76,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-06-01",85.89,86.2,83.57,83.66,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-05-29",87.02,87.21,85.69,87.01,{"symbol":5,"time":452,"open":453,"high":235,"low":205,"close":454},"2026-05-28",87.71,87.25,{"symbol":5,"time":456,"open":457,"high":268,"low":458,"close":354},"2026-05-27",87.53,86.93,{"symbol":5,"time":460,"open":461,"high":462,"low":457,"close":354},"2026-05-26",89.13,89.5,{"symbol":5,"time":464,"open":465,"high":466,"low":467,"close":468},"2026-05-22",89.71,89.84,87.95,88.55,{"symbol":5,"time":470,"open":471,"high":472,"low":235,"close":473},"2026-05-21",88.97,89.85,89.69,{"symbol":5,"time":475,"open":232,"high":476,"low":268,"close":310},"2026-05-20",90.69,{"symbol":5,"time":478,"open":479,"high":480,"low":481,"close":482},"2026-05-19",88.95,90.27,87.36,90.06,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-18",91.12,91.6,86.63,89.04,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":494},"2026-05-15",94.66,95.08,92.7,93.36,{"symbol":5,"time":496,"open":497,"high":498,"low":499,"close":500},"2026-05-14",94.78,95.72,94.21,95.68,{"symbol":5,"time":502,"open":503,"high":504,"low":505,"close":506},"2026-05-13",94.1,95.4,93.32,94.85,{"symbol":5,"time":508,"open":509,"high":492,"low":510,"close":511},"2026-05-12",94.7,93.6,94.59,{"symbol":5,"time":513,"open":514,"high":515,"low":514,"close":516},"2026-05-11",94,95.8,94.84,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-08",93.88,94.37,92.58,93.1,{"symbol":5,"time":524,"open":525,"high":506,"low":526,"close":505},"2026-05-07",94.32,92.72,{"symbol":5,"time":528,"open":529,"high":530,"low":531,"close":532},"2026-05-06",96.13,96.71,95.02,95.39,{"symbol":5,"time":534,"open":535,"high":536,"low":537,"close":538},"2026-05-05",95.93,97.06,95.3,96.28,{"symbol":5,"time":540,"open":541,"high":542,"low":543,"close":544},"2026-05-04",96.07,96.83,94.98,95.51,{"symbol":5,"time":546,"open":547,"high":548,"low":549,"close":550},"2026-05-01",98,98.75,96.68,96.95,{"symbol":5,"time":552,"open":511,"high":553,"low":554,"close":555},"2026-04-30",98.03,94.44,97.88,{"symbol":5,"time":557,"open":558,"high":559,"low":560,"close":561},"2026-04-29",96.58,97,93.66,94.17,{"symbol":5,"time":563,"open":564,"high":565,"low":566,"close":567},"2026-04-28",95.87,96.62,95.15,96.51,{"symbol":5,"time":569,"open":570,"high":571,"low":572,"close":573},"2026-04-27",95.86,96.9,94.77,94.83,{"symbol":5,"time":575,"open":576,"high":577,"low":578,"close":579},"2026-04-24",97.24,97.63,95.14,95.28,{"symbol":5,"time":581,"open":582,"high":583,"low":584,"close":585},"2026-04-23",92.6,96.7,92.32,96.25,{"symbol":5,"time":587,"open":588,"high":589,"low":590,"close":591},"2026-04-22",91.36,92.18,89.9,90,{"symbol":5,"time":593,"open":594,"high":595,"low":596,"close":597},"2026-04-21",92.5,92.59,90.56,90.6,{"symbol":5,"time":599,"open":600,"high":601,"low":602,"close":603},"2026-04-20",92.08,93.08,91.57,92.01,{"symbol":5,"time":605,"open":606,"high":607,"low":608,"close":609},"2026-04-17",91.06,92.02,90.46,91.98,{"symbol":5,"time":611,"open":612,"high":613,"low":614,"close":615},"2026-04-16",90.8,91.86,90.57,91.83,{"symbol":5,"time":617,"open":618,"high":619,"low":290,"close":620},"2026-04-15",90.17,91.29,91.24,{"symbol":5,"time":622,"open":623,"high":624,"low":625,"close":626},"2026-04-14",91.69,91.87,90.58,91.31,{"symbol":5,"time":628,"open":629,"high":630,"low":631,"close":632},"2026-04-13",93.85,94.04,91.93,92.3,{"symbol":5,"time":634,"open":635,"high":636,"low":637,"close":638},"2026-04-10",94.35,94.82,93.92,94.08,{"symbol":5,"time":640,"open":514,"high":641,"low":642,"close":643},"2026-04-09",96.21,93.97,94.48,{"symbol":5,"time":645,"open":601,"high":646,"low":607,"close":561},"2026-04-08",94.34,{"symbol":5,"time":648,"open":649,"high":650,"low":651,"close":650},"2026-04-07",92.87,93.67,92.16,{"symbol":5,"time":653,"open":654,"high":560,"low":655,"close":656},"2026-04-06",92.93,92.53,92.73,{"symbol":5,"time":658,"open":659,"high":660,"low":661,"close":662},"2026-04-02",93.04,94.28,92.74,93.15,{"symbol":5,"time":664,"open":656,"high":665,"low":666,"close":667},"2026-04-01",93.87,92.24,92.85,{"symbol":5,"time":669,"open":670,"high":671,"low":588,"close":672},"2026-03-31",92.26,92.99,92.88,{"symbol":5,"time":674,"open":675,"high":676,"low":677,"close":678},"2026-03-30",92.71,92.98,91.5,92.05,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":684},"2026-03-27",91.22,92.22,90.7,91.4,{"symbol":5,"time":686,"open":687,"high":688,"low":614,"close":689},"2026-03-26",91.7,92,91.16,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":689},"2026-03-25",92.41,92.57,91.07,{"symbol":5,"time":696,"open":697,"high":594,"low":698,"close":699},"2026-03-24",90.29,90.05,91.62,{"symbol":5,"time":701,"open":702,"high":703,"low":704,"close":277},"2026-03-23",91.04,91.41,90.15,{"symbol":5,"time":706,"open":661,"high":499,"low":707,"close":462},"2026-03-20",89.17,{"symbol":5,"time":709,"open":710,"high":711,"low":712,"close":692},"2026-03-19",90.65,92.46,90.3,{"symbol":5,"time":714,"open":670,"high":655,"low":715,"close":716},"2026-03-18",90.61,90.96,{"symbol":5,"time":718,"open":719,"high":720,"low":721,"close":655},"2026-03-17",93.58,93.71,92.27,{"symbol":5,"time":723,"open":724,"high":554,"low":666,"close":725},"2026-03-16",93.9,92.82,{"symbol":5,"time":727,"open":656,"high":724,"low":728,"close":729},"2026-03-13",92.31,92.78,{"symbol":5,"time":731,"open":732,"high":656,"low":733,"close":734},"2026-03-12",91.2,90.81,91.73,{"symbol":5,"time":736,"open":737,"high":711,"low":738,"close":739},"2026-03-11",91.54,91.1,91.66,{"symbol":5,"time":741,"open":742,"high":743,"low":606,"close":737},"2026-03-10",91.71,92.14,{"symbol":5,"time":745,"open":480,"high":746,"low":747,"close":603},"2026-03-09",92.19,89.65,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-03-06",90.55,91.63,90.01,91.02,{"symbol":5,"time":755,"open":632,"high":756,"low":590,"close":757},"2026-03-05",92.38,91.13,{"symbol":5,"time":759,"open":760,"high":522,"low":751,"close":582},"2026-03-04",92.56,{"symbol":5,"time":762,"open":763,"high":522,"low":764,"close":595},"2026-03-03",91.35,90.33,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":675},"2026-03-02",93.4,93.65,91.75,{"symbol":5,"time":771,"open":772,"high":773,"low":710,"close":774},"2026-02-27",90.9,94.14,93.77,{"symbol":5,"time":776,"open":777,"high":778,"low":779,"close":780},"2026-02-26",94.62,95,91.85,91.99,{"symbol":5,"time":782,"open":783,"high":784,"low":785,"close":786},"2026-02-25",95.7,95.91,93.81,95.11,{"symbol":5,"time":788,"open":789,"high":790,"low":637,"close":500},"2026-02-24",94.4,95.84,{"symbol":5,"time":792,"open":793,"high":794,"low":595,"close":795},"2026-02-23",92.94,94.19,94.06,{"symbol":5,"time":797,"open":746,"high":798,"low":626,"close":589},"2026-02-20",92.45,{"symbol":5,"time":800,"open":606,"high":589,"low":801,"close":802},"2026-02-19",91.03,91.64,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":681},"2026-02-18",93,93.01,90.59,{"symbol":5,"time":809,"open":810,"high":811,"low":812,"close":675},"2026-02-17",94.91,95.56,92.28,{"symbol":5,"time":814,"open":815,"high":816,"low":817,"close":818},"2026-02-13",91.52,94.94,91.08,93.8,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":631},"2026-02-12",91.38,93.59,91.23,{"symbol":5,"time":825,"open":588,"high":826,"low":608,"close":588},"2026-02-11",91.59,{"symbol":5,"time":828,"open":829,"high":830,"low":831,"close":832},"2026-02-10",89.73,91.96,89.27,90.83,{"symbol":5,"time":834,"open":835,"high":252,"low":836,"close":837},"2026-02-09",89.34,88.75,89.48,{"symbol":5,"time":839,"open":840,"high":239,"low":311,"close":841},"2026-02-06",90.53,89.47,{"symbol":5,"time":843,"open":591,"high":256,"low":268,"close":844},"2026-02-05",89.21,{"symbol":5,"time":846,"open":829,"high":476,"low":847,"close":848},"2026-02-04",88.96,89.97,{"symbol":5,"time":850,"open":851,"high":342,"low":851,"close":852},"2026-02-03",86.68,88.82,{"symbol":5,"time":854,"open":855,"high":836,"low":161,"close":856},"2026-02-02",88.14,86.33,{"symbol":5,"time":858,"open":859,"high":246,"low":860,"close":859},"2026-01-30",87.9,86.16,{"symbol":5,"time":862,"open":863,"high":348,"low":864,"close":327},"2026-01-29",88.58,87.64,{"symbol":5,"time":866,"open":867,"high":868,"low":869,"close":870},"2026-01-28",87.72,88.62,87.06,87.57,{"symbol":5,"time":872,"open":873,"high":847,"low":874,"close":875},"2026-01-27",84.5,83.8,87.15,{"symbol":5,"time":877,"open":138,"high":878,"low":403,"close":879},"2026-01-26",86.28,85.47,{"symbol":5,"time":881,"open":882,"high":882,"low":883,"close":884},"2026-01-23",85.25,84.2,84.81,{"symbol":5,"time":886,"open":434,"high":162,"low":887,"close":394},"2026-01-22",83.67,{"symbol":5,"time":889,"open":890,"high":891,"low":57,"close":892},"2026-01-21",84.04,84.39,83.85,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":898},"2026-01-20",83.01,83.93,82.52,83.51,{"symbol":5,"time":900,"open":901,"high":902,"low":46,"close":903},"2026-01-16",83,84.05,83.63,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-01-15",81.98,82.67,81.54,82.19,{"symbol":5,"time":911,"open":912,"high":51,"low":912,"close":906},"2026-01-14",80.94,{"symbol":5,"time":914,"open":915,"high":916,"low":35,"close":917},"2026-01-13",81.16,81.93,81.64,{"symbol":5,"time":919,"open":920,"high":921,"low":922,"close":923},"2026-01-12",79.85,81.15,79.52,81.12,{"symbol":5,"time":925,"open":926,"high":927,"low":928,"close":929},"2026-01-09",80.2,80.92,79.87,79.89,{"symbol":5,"time":931,"open":932,"high":41,"low":933,"close":934},"2026-01-08",78.45,78.38,79.49,{"symbol":5,"time":936,"open":27,"high":937,"low":938,"close":939},"2026-01-07",80.79,78.36,78.37,{"symbol":5,"time":941,"open":942,"high":943,"low":944,"close":945},"2026-01-06",81.25,81.59,80.5,81.05,{"symbol":5,"time":947,"open":915,"high":948,"low":949,"close":950},"2026-01-05",81.34,79.25,81.32,{"symbol":5,"time":952,"open":953,"high":954,"low":955,"close":956},"2026-01-02",80.45,81.02,79.59,80.93,{"symbol":5,"time":958,"open":959,"high":959,"low":960,"close":961},"2025-12-31",80.69,80.21,80.28,{"symbol":5,"time":963,"open":926,"high":27,"low":964,"close":965},"2025-12-30",80.15,80.53,{"symbol":5,"time":967,"open":35,"high":942,"low":968,"close":969},"2025-12-29",80.22,80.27,{"symbol":5,"time":971,"open":972,"high":973,"low":974,"close":975},"2025-12-26",80.48,80.64,80.05,80.41,{"symbol":5,"time":977,"open":978,"high":30,"low":979,"close":953},"2025-12-24",80.14,79.69,{"symbol":5,"time":981,"open":982,"high":983,"low":984,"close":985},"2025-12-23",80.03,80.7,79.75,79.79,{"symbol":5,"time":987,"open":988,"high":989,"low":990,"close":991},"2025-12-22",79.02,80.18,78.72,80.04,{"symbol":5,"time":993,"open":994,"high":995,"low":996,"close":997},"2025-12-19",80.57,81.14,79.53,79.54,{"symbol":5,"time":999,"open":1000,"high":1001,"low":1002,"close":1003},"2025-12-18",80.4,81.18,80,80.85,{"symbol":5,"time":1005,"open":1006,"high":1007,"low":1008,"close":1009},"2025-12-17",80.97,81.31,79.65,80.29,{"symbol":5,"time":1011,"open":917,"high":1012,"low":1013,"close":950},"2025-12-16",81.85,80.19,{"symbol":5,"time":1015,"open":1016,"high":65,"low":965,"close":1017},"2025-12-15",82.01,81.65,{"symbol":5,"time":1019,"open":112,"high":1020,"low":111,"close":1017},"2025-12-12",82.27,{"symbol":5,"time":1022,"open":942,"high":1023,"low":48,"close":1024},"2025-12-11",82.41,81.21,{"symbol":5,"time":1026,"open":974,"high":1027,"low":1028,"close":1029},"2025-12-10",81.92,79.64,81.27,{"symbol":5,"time":1031,"open":1032,"high":995,"low":1033,"close":1028},"2025-12-09",80.8,79.5,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":975,"close":1038},"2025-12-08",83.14,83.16,80.55,{"symbol":5,"time":1040,"open":898,"high":883,"low":1041,"close":1042},"2025-12-05",83.06,83.13,{"symbol":5,"time":1044,"open":433,"high":884,"low":1045,"close":1046},"2025-12-04",82.74,83.39,{"symbol":5,"time":1048,"open":1049,"high":1050,"low":873,"close":1051},"2025-12-03",84.66,85.97,84.95,{"symbol":5,"time":1053,"open":1054,"high":382,"low":70,"close":434},"2025-12-02",84.91,{"symbol":5,"time":1056,"open":150,"high":377,"low":891,"close":196},"2025-12-01",{"symbol":5,"time":1058,"open":1059,"high":1060,"low":1061,"close":1062},"2025-11-28",85.44,86.47,85.15,86.29,{"symbol":5,"time":1064,"open":882,"high":449,"low":1065,"close":1066},"2025-11-26",84.69,85.54,{"symbol":5,"time":1068,"open":1065,"high":1069,"low":188,"close":415},"2025-11-25",85.34,{"symbol":5,"time":1071,"open":1072,"high":1073,"low":895,"close":1074},"2025-11-24",83.77,84.79,84.23,{"symbol":5,"time":1076,"open":188,"high":1077,"low":917,"close":1078},"2025-11-21",84.67,83.48,{"symbol":5,"time":1080,"open":1073,"high":1081,"low":883,"close":1082},"2025-11-20",86.49,84.3,{"symbol":5,"time":1084,"open":409,"high":1069,"low":1085,"close":428},"2025-11-19",83.92,{"symbol":5,"time":1087,"open":395,"high":332,"low":1088,"close":1089},"2025-11-18",84.62,84.64,{"symbol":5,"time":1091,"open":1092,"high":375,"low":1092,"close":171},"2025-11-17",83.69,{"symbol":5,"time":1094,"open":898,"high":183,"low":1095,"close":1096},"2025-11-14",82.53,83.88,{"symbol":5,"time":1098,"open":180,"high":1099,"low":896,"close":69},"2025-11-13",85.93,{"symbol":5,"time":1101,"open":1102,"high":380,"low":1103,"close":441},"2025-11-12",85.43,85.01,{"symbol":5,"time":1105,"open":1065,"high":167,"low":128,"close":438},"2025-11-11",{"symbol":5,"time":1107,"open":188,"high":879,"low":1092,"close":1108},"2025-11-10",84.77,{"symbol":5,"time":1110,"open":1111,"high":1112,"low":1113,"close":896},"2025-11-07",81.91,84,81.62,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":1119},"2025-11-06",82.12,82.97,81.99,82,{"symbol":5,"time":1121,"open":1122,"high":51,"low":1123,"close":46},"2025-11-05",81.42,81.11,{"symbol":5,"time":1125,"open":1126,"high":1127,"low":1032,"close":1128},"2025-11-04",81.78,82.21,81.69,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1126},"2025-11-03",81.3,82.1,80.6,{"symbol":5,"time":1135,"open":948,"high":1136,"low":1137,"close":1138},"2025-10-31",82.03,80.86,81.4,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1143,"close":917},"2025-10-30",81.82,82.58,81.44,{"symbol":5,"time":1145,"open":129,"high":1146,"low":945,"close":39},"2025-10-29",83.79,{"symbol":5,"time":1148,"open":155,"high":457,"low":1149,"close":443},"2025-10-28",82.91,{"symbol":5,"time":1151,"open":69,"high":1152,"low":1146,"close":1153},"2025-10-27",87.29,86.03,{"symbol":5,"time":1155,"open":1156,"high":1157,"low":1158,"close":1159},"2025-10-24",83.58,84.78,83.36,84.41,{"symbol":5,"time":1161,"open":193,"high":193,"low":1162,"close":1163},"2025-10-23",82.57,83.25,{"symbol":5,"time":1165,"open":1166,"high":124,"low":1167,"close":1168},"2025-10-22",84.07,82.47,82.84,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":69},"2025-10-21",85,85.11,83.03,{"symbol":5,"time":1175,"open":398,"high":1069,"low":1176,"close":1108},"2025-10-20",84.31,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-10-17",85.45,85.82,84.17,84.53,{"symbol":5,"time":1184,"open":157,"high":361,"low":1185,"close":1186},"2025-10-16",84.98,85.05,{"symbol":5,"time":1188,"open":394,"high":1081,"low":415,"close":184},"2025-10-15",{"symbol":5,"time":1190,"open":1181,"high":403,"low":83,"close":1089},"2025-10-14",{"symbol":5,"time":1192,"open":1042,"high":145,"low":895,"close":1082},"2025-10-13",{"symbol":5,"time":1194,"open":1195,"high":415,"low":57,"close":64},"2025-10-10",83.9,{"symbol":5,"time":1197,"open":1198,"high":1199,"low":1200,"close":1201},"2025-10-09",84.46,84.82,83.45,83.71,{"symbol":5,"time":1203,"open":80,"high":891,"low":1204,"close":890},"2025-10-08",82.87,{"symbol":5,"time":1206,"open":1042,"high":423,"low":1023,"close":1207},"2025-10-07",83.21,{"symbol":5,"time":1209,"open":964,"high":1210,"low":964,"close":1211},"2025-10-06",82.37,82.11,{"symbol":5,"time":1213,"open":932,"high":1214,"low":1215,"close":1216},"2025-10-03",81.36,77.65,80.06,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1221,"close":1222},"2025-10-02",78.64,78.89,77.54,78.18,{"symbol":5,"time":1224,"open":1225,"high":1226,"low":1227,"close":1228},"2025-10-01",76.33,78.7,76.22,78.67,{"symbol":5,"time":1230,"open":1231,"high":1232,"low":1233,"close":1234},"2025-09-30",76.46,76.7,75.12,75.49,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-09-29",75.68,76.29,75.27,76.21,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-09-26",74.73,75.86,74.63,75.85,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-09-25",74.06,74.91,73.59,74.65,{"symbol":5,"time":1254,"open":1255,"high":1256,"low":1257,"close":1258},"2025-09-24",72.19,73.88,72.05,73.83,{"symbol":5,"time":1260,"open":1261,"high":1262,"low":1263,"close":1264},"2025-09-23",72.1,72.62,71.72,72.32,{"symbol":5,"time":1266,"open":1267,"high":1268,"low":1269,"close":1270},"2025-09-22",71.4,72.54,71.27,72.35,{"symbol":5,"time":1272,"open":1273,"high":1267,"low":1274,"close":1275},"2025-09-19",70.98,70.37,71.08,{"symbol":5,"time":1277,"open":1278,"high":1279,"low":1280,"close":1281},"2025-09-18",70,71.09,69.37,70.79,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":1287},"2025-09-17",70.28,71.01,70.1,70.31,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-09-16",71.29,71.54,69.77,69.83,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-09-15",71.58,72.2,71.3,71.5,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-09-12",71.15,72.49,70.81,71.64,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1311},"2025-09-11",70.97,71.44,70.51,71.32,{"symbol":5,"time":1313,"open":1278,"high":1314,"low":1315,"close":1316},"2025-09-10",71.33,69.62,71.04,{"symbol":5,"time":1318,"open":1319,"high":1320,"low":1321,"close":1322},"2025-09-09",69.66,70.32,69.54,70.07,{"symbol":5,"time":1324,"open":1325,"high":1326,"low":1327,"close":1292},"2025-09-08",70.83,70.84,69.24,{"symbol":5,"time":1329,"open":1330,"high":1331,"low":1332,"close":1333},"2025-09-05",71.25,71.73,70.26,70.9,{"symbol":5,"time":1335,"open":1257,"high":1336,"low":1337,"close":1338},"2025-09-04",72.5,70.16,70.87,{"symbol":5,"time":1340,"open":1341,"high":1342,"low":1343,"close":1344},"2025-09-03",72.12,72.63,71.36,71.63,{"symbol":5,"time":1346,"open":1347,"high":1348,"low":1349,"close":1350},"2025-09-02",72.27,72.66,71.49,72.65,{"symbol":5,"time":1352,"open":1353,"high":1354,"low":1355,"close":1257},"2025-08-29",72.4,72.83,71.82,{"symbol":5,"time":1357,"open":1358,"high":1359,"low":1360,"close":1361},"2025-08-28",73.26,73.48,71.9,72.09,{"symbol":5,"time":1363,"open":1250,"high":1364,"low":1365,"close":1366},"2025-08-27",75.01,73.4,73.89,{"symbol":5,"time":1368,"open":1369,"high":1370,"low":1371,"close":1372},"2025-08-26",75.44,75.75,74.43,74.84,{"symbol":5,"time":1374,"open":1375,"high":1376,"low":1377,"close":1378},"2025-08-25",75.81,76.2,75.11,75.32,{"symbol":5,"time":1380,"open":1381,"high":1382,"low":1383,"close":1384},"2025-08-22",76.65,77.09,75.43,76.32,{"symbol":5,"time":1386,"open":1387,"high":1388,"low":1389,"close":1390},"2025-08-21",76.47,77.42,75.58,76.08,{"symbol":5,"time":1392,"open":1393,"high":1394,"low":1395,"close":1396},"2025-08-20",76.72,77.26,75.83,76.18,{"symbol":5,"time":1398,"open":1399,"high":1400,"low":1401,"close":1402},"2025-08-19",75.8,76.58,75.45,76.51,{"symbol":5,"time":1404,"open":1405,"high":1406,"low":1407,"close":1408},"2025-08-18",76.11,77.31,75.31,75.72,{"symbol":5,"time":1410,"open":1411,"high":1412,"low":1413,"close":1414},"2025-08-15",72.24,76.69,71.78,75.41,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":1419,"close":1411},"2025-08-14",71.8,72.51,71.35,{"symbol":5,"time":1421,"open":1360,"high":1422,"low":1423,"close":1424},"2025-08-13",72.31,71.2,72.3,{"symbol":5,"time":1426,"open":1427,"high":1428,"low":1429,"close":1430},"2025-08-12",72.69,72.78,71.14,71.86,{"symbol":5,"time":1432,"open":1433,"high":1434,"low":1435,"close":1436},"2025-08-11",72.8,73.02,71.12,72.45,{"symbol":5,"time":1438,"open":1348,"high":1439,"low":1440,"close":1441},"2025-08-08",73,72.23,72.41,{"symbol":5,"time":1443,"open":1444,"high":1348,"low":1444,"close":1445},"2025-08-07",70.67,72.58,{"symbol":5,"time":1447,"open":1309,"high":1448,"low":1449,"close":1450},"2025-08-06",71.51,70.49,70.54,{"symbol":5,"time":1452,"open":1453,"high":1454,"low":1455,"close":1456},"2025-08-05",70.86,71.94,70.66,71.18,{"symbol":5,"time":1458,"open":1459,"high":1460,"low":1461,"close":1462},"2025-08-04",70.5,71.21,70.18,70.53,{"symbol":5,"time":1464,"open":1465,"high":1466,"low":1467,"close":1468},"2025-08-01",71.43,71.79,70.34,70.4,{"symbol":5,"time":1470,"open":1471,"high":1472,"low":1473,"close":1474},"2025-07-31",70.41,71.22,69.69,71.06,{"symbol":5,"time":1476,"open":1360,"high":1477,"low":1478,"close":1479},"2025-07-30",72.01,70.93,70.99,{"symbol":5,"time":1481,"open":1305,"high":1482,"low":1483,"close":1484},"2025-07-29",72.28,71.05,71.95,{"symbol":5,"time":1486,"open":1360,"high":1424,"low":1308,"close":1487},"2025-07-28",71.34,{"symbol":5,"time":1489,"open":1261,"high":1490,"low":1275,"close":1491},"2025-07-25",72.72,71.85,{"symbol":5,"time":1493,"open":1494,"high":1495,"low":1419,"close":1496},"2025-07-24",72.93,72.97,71.97,{"symbol":5,"time":1498,"open":1499,"high":1500,"low":1501,"close":1502},"2025-07-23",77.5,78.46,72.07,72.82,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1505,"close":1221},"2025-07-22",76.35,77.6,{"symbol":5,"time":1508,"open":1509,"high":1510,"low":1511,"close":1512},"2025-07-21",76.34,77.1,75.96,76.17,{"symbol":5,"time":1514,"open":1515,"high":1505,"low":1516,"close":1517},"2025-07-18",75.25,74.97,75.95,{"symbol":5,"time":1519,"open":1520,"high":1521,"low":1522,"close":1523},"2025-07-17",74.51,75.47,74.37,75.18,{"symbol":5,"time":1525,"open":1526,"high":1407,"low":1527,"close":1528},"2025-07-16",75.06,74.26,74.77,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1534},"2025-07-15",75.34,75.54,74.19,74.7,{"symbol":5,"time":1536,"open":1537,"high":1395,"low":1538,"close":1539},"2025-07-14",74.4,74.17,75.04,{"symbol":5,"time":1541,"open":1542,"high":1543,"low":1359,"close":1537},"2025-07-11",73.85,74.44,{"symbol":5,"time":1545,"open":1546,"high":1372,"low":1439,"close":1547},"2025-07-10",73.3,74.64,{"symbol":5,"time":1549,"open":1550,"high":1366,"low":1551,"close":1552},"2025-07-09",72.87,72.68,73.65,{"symbol":5,"time":1554,"open":1555,"high":1365,"low":1556,"close":1557},"2025-07-08",72.86,71.26,72.46,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1563},"2025-07-07",73.7,74.86,73.5,74.75,{"symbol":5,"time":1565,"open":1439,"high":1566,"low":1567,"close":1256},"2025-07-03",75.05,72.47,{"symbol":5,"time":1569,"open":1570,"high":1571,"low":1445,"close":1434},"2025-07-02",72.79,73.75,{"symbol":5,"time":1573,"open":1574,"high":1575,"low":1576,"close":1577},"2025-07-01",69.57,73.15,67.54,73.06,{"symbol":5,"time":1579,"open":1580,"high":1581,"low":1582,"close":1583},"2025-06-30",67.83,69.68,67.2,69.42,{"symbol":5,"time":1585,"open":1448,"high":1355,"low":1586,"close":1587},"2025-06-27",70.35,70.89,{"symbol":5,"time":1589,"open":1468,"high":1423,"low":1590,"close":1479},"2025-06-26",70.29,{"symbol":5,"time":1592,"open":1593,"high":1594,"low":1595,"close":1467},"2025-06-25",70.64,71.13,70.14,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":1600,"close":1267},"2025-06-24",71.02,71.61,70.68,{"symbol":5,"time":1602,"open":1466,"high":1264,"low":1603,"close":1604},"2025-06-23",70.13,70.73,{"symbol":5,"time":1606,"open":1607,"high":1608,"low":1299,"close":1609},"2025-06-20",71.87,72.56,71.53,{"symbol":5,"time":1611,"open":1496,"high":1612,"low":1613,"close":1614},"2025-06-18",72.44,71.38,71.57,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1619,"close":1430},"2025-06-17",73.33,73.62,70.45,{"symbol":5,"time":1621,"open":1622,"high":1623,"low":1608,"close":1624},"2025-06-16",75.2,75.3,73.78,{"symbol":5,"time":1626,"open":1627,"high":1515,"low":1628,"close":1629},"2025-06-13",73.79,73.39,74.78,{"symbol":5,"time":1631,"open":1632,"high":1371,"low":1358,"close":1633},"2025-06-12",73.42,73.84,{"symbol":5,"time":1635,"open":1354,"high":1636,"low":1608,"close":1439},"2025-06-11",73.49,{"symbol":5,"time":1638,"open":1424,"high":1577,"low":1639,"close":1640},"2025-06-10",71.93,72.81,{"symbol":5,"time":1642,"open":1440,"high":1557,"low":1311,"close":1360},"2025-06-09",{"symbol":5,"time":1644,"open":1645,"high":1646,"low":1647,"close":1648},"2025-06-06",71.62,72.29,71.47,72.16,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1299},"2025-06-05",70.3,72,69.75,{"symbol":5,"time":1655,"open":1302,"high":1302,"low":1656,"close":1657},"2025-06-04",69.79,69.88,{"symbol":5,"time":1659,"open":1651,"high":1275,"low":1660,"close":1661},"2025-06-03",69.86,70.95,{"symbol":5,"time":1663,"open":1653,"high":1664,"low":1665,"close":1666},"2025-06-02",70.2,69.04,70.15,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":1671,"close":1593},"2025-05-30",68.8,70.69,68.5,{"symbol":5,"time":1673,"open":1674,"high":1675,"low":1674,"close":1676},"2025-05-29",66.77,69.1,68.99,{"symbol":5,"time":1678,"open":1679,"high":1680,"low":1681,"close":1682},"2025-05-28",67.89,68.15,66.83,67.21,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1687,"close":1688},"2025-05-27",67.75,68.37,67.47,68.04,{"symbol":5,"time":1690,"open":1691,"high":1692,"low":1693,"close":1694},"2025-05-23",67.01,67.95,65.97,67.76,{"symbol":5,"time":1696,"open":1697,"high":1698,"low":1699,"close":1700},"2025-05-22",68.9,69,63.88,66.94,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1343,"close":1291},"2025-05-21",74.07,74.34,{"symbol":5,"time":1706,"open":1707,"high":1708,"low":1258,"close":1709},"2025-05-20",74,75.21,74.41,{"symbol":5,"time":1711,"open":1712,"high":1713,"low":1714,"close":1715},"2025-05-19",74.22,74.25,73.16,73.86,{"symbol":5,"time":1717,"open":1718,"high":1719,"low":1720,"close":1719},"2025-05-16",74.55,75,73.71,{"symbol":5,"time":1722,"open":1439,"high":1723,"low":1436,"close":1718},"2025-05-15",74.83,{"symbol":5,"time":1725,"open":1417,"high":1612,"low":1726,"close":1255},"2025-05-14",70.75,{"symbol":5,"time":1728,"open":1322,"high":1729,"low":1730,"close":1731},"2025-05-13",72.48,69.96,72.11,{"symbol":5,"time":1733,"open":1734,"high":1479,"low":1735,"close":1473},"2025-05-12",70.91,68.7,{"symbol":5,"time":1737,"open":1738,"high":1449,"low":1739,"close":1287},"2025-05-09",68.68,68.45,{"symbol":5,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2025-05-08",67.27,69.38,66.91,68.32,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1693,"close":1750},"2025-05-07",66.26,67.98,67.36,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-05-06",65.81,66.89,65.35,66.54,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-05-05",67,67.03,65.88,66.1,{"symbol":5,"time":1764,"open":1762,"high":1765,"low":1766,"close":1767},"2025-05-02",67.37,65.99,67.09,{"symbol":5,"time":1769,"open":1770,"high":1771,"low":1772,"close":1773},"2025-05-01",67.49,67.63,65.94,66.05,{"symbol":5,"time":1775,"open":1691,"high":1682,"low":1776,"close":1777},"2025-04-30",65.46,66.88,{"symbol":5,"time":1779,"open":1773,"high":1780,"low":1781,"close":1782},"2025-04-29",67.4,65.72,67.25,{"symbol":5,"time":1784,"open":1785,"high":1786,"low":1787,"close":1788},"2025-04-28",66.16,66.34,65.28,66.19,{"symbol":5,"time":1790,"open":1791,"high":1792,"low":1793,"close":1794},"2025-04-25",66.66,66.87,65.36,66.09,{"symbol":5,"time":1796,"open":1797,"high":1582,"low":1798,"close":1799},"2025-04-24",67.04,65.24,66.35,{"symbol":5,"time":1801,"open":1802,"high":1675,"low":1803,"close":1742},"2025-04-23",67.55,66.99,{"symbol":5,"time":1805,"open":1776,"high":1806,"low":1755,"close":1807},"2025-04-22",66.8,66.64,{"symbol":5,"time":1809,"open":1810,"high":1811,"low":1812,"close":1813},"2025-04-21",65.82,66.06,63.64,64.68,{"symbol":5,"time":1815,"open":1816,"high":1817,"low":1693,"close":1818},"2025-04-17",66.04,67.34,66.31,{"symbol":5,"time":1820,"open":1692,"high":1821,"low":1822,"close":1823},"2025-04-16",68.05,65.3,65.64,{"symbol":5,"time":1825,"open":1826,"high":1827,"low":1828,"close":1829},"2025-04-15",67.86,68.44,67.53,67.66,{"symbol":5,"time":1831,"open":1832,"high":1833,"low":1834,"close":1835},"2025-04-14",66.48,68.12,65.96,67.69,{"symbol":5,"time":1837,"open":1838,"high":1803,"low":1839,"close":1753},"2025-04-11",66.45,64.6,{"symbol":5,"time":1841,"open":1806,"high":1842,"low":1798,"close":1843},"2025-04-10",67.5,66.72,{"symbol":5,"time":1845,"open":1846,"high":1847,"low":1848,"close":1849},"2025-04-09",63.39,67.79,61.72,67.58,{"symbol":5,"time":1851,"open":1852,"high":1853,"low":1854,"close":1855},"2025-04-08",66.43,66.58,63.2,64.11,{"symbol":5,"time":1857,"open":1858,"high":1742,"low":1859,"close":1860},"2025-04-07",65.5,63.93,65.06,{"symbol":5,"time":1862,"open":1570,"high":1632,"low":1863,"close":1744},"2025-04-04",66.86,{"symbol":5,"time":1865,"open":1866,"high":1867,"low":1868,"close":1869},"2025-04-03",71.67,72.96,71.37,72.14,{"symbol":5,"time":1871,"open":1279,"high":1290,"low":1603,"close":1872},"2025-04-02",70.48,{"symbol":5,"time":1874,"open":1875,"high":1614,"low":1876,"close":1877},"2025-04-01",71,70.52,70.92,{"symbol":5,"time":1879,"open":1880,"high":1881,"low":1882,"close":1587},"2025-03-31",70.71,71.75,70.62,{"symbol":5,"time":1884,"open":1885,"high":1308,"low":1886,"close":1619},"2025-03-28",70.44,70.17,{"symbol":5,"time":1888,"open":1889,"high":1598,"low":1890,"close":1891},"2025-03-27",69.76,69.61,70.03,{"symbol":5,"time":1893,"open":1894,"high":1895,"low":1738,"close":1896},"2025-03-26",68.77,69.84,69.73,{"symbol":5,"time":1898,"open":1872,"high":1872,"low":1899,"close":1900},"2025-03-25",68.42,68.59,{"symbol":5,"time":1902,"open":1661,"high":1466,"low":1903,"close":1322},"2025-03-24",69.91,{"symbol":5,"time":1905,"open":1598,"high":1906,"low":1886,"close":1907},"2025-03-21",71.96,70.88,{"symbol":5,"time":1909,"open":1316,"high":1361,"low":1910,"close":1302},"2025-03-20",70.59,{"symbol":5,"time":1912,"open":1598,"high":1456,"low":1278,"close":1459},"2025-03-19",{"symbol":5,"time":1914,"open":1915,"high":1915,"low":1916,"close":1917},"2025-03-18",72.21,70.27,70.7,{"symbol":5,"time":1919,"open":1920,"high":1920,"low":1921,"close":1731},"2025-03-17",73.43,71.07,{"symbol":5,"time":1923,"open":1428,"high":1924,"low":1925,"close":1926},"2025-03-14",73.68,72.33,73.55,{"symbol":5,"time":1928,"open":1929,"high":1926,"low":1257,"close":1930},"2025-03-13",73.2,72.73,{"symbol":5,"time":1932,"open":1439,"high":1933,"low":1413,"close":1934},"2025-03-12",73.38,72.92,{"symbol":5,"time":1936,"open":1937,"high":1938,"low":1929,"close":1939},"2025-03-11",75.9,76.26,74.03,{"symbol":5,"time":1941,"open":1439,"high":1238,"low":1729,"close":1942},"2025-03-10",76.16,{"symbol":5,"time":1944,"open":1461,"high":1945,"low":1946,"close":1354},"2025-03-07",73.12,70.06,{"symbol":5,"time":1948,"open":1949,"high":1950,"low":1951,"close":1952},"2025-03-06",70.02,70.11,69.02,70.01,{"symbol":5,"time":1954,"open":1462,"high":1587,"low":1955,"close":1872},"2025-03-05",69.39,{"symbol":5,"time":1957,"open":1906,"high":1958,"low":1959,"close":1960},"2025-03-04",73.08,70.76,70.85,{"symbol":5,"time":1962,"open":1963,"high":1964,"low":1278,"close":1645},"2025-03-03",70.05,71.7,{"symbol":5,"time":1966,"open":1967,"high":1968,"low":1969,"close":1886},"2025-02-28",69.59,70.22,69.28,{"symbol":5,"time":1971,"open":1972,"high":1734,"low":1973,"close":1743},"2025-02-27",70.57,69.31,{"symbol":5,"time":1975,"open":1976,"high":1305,"low":1310,"close":1285},"2025-02-26",71.19,{"symbol":5,"time":1978,"open":1423,"high":1979,"low":1600,"close":1980},"2025-02-25",71.71,71.28,{"symbol":5,"time":1982,"open":1298,"high":1983,"low":1984,"close":1985},"2025-02-24",71.46,69.92,70.8,{"symbol":5,"time":1987,"open":1595,"high":1496,"low":1952,"close":1296},"2025-02-21",{"symbol":5,"time":1989,"open":1990,"high":1885,"low":1991,"close":1595},"2025-02-20",69.08,68.82,{"symbol":5,"time":1993,"open":1994,"high":1995,"low":1996,"close":1997},"2025-02-19",68.54,69.51,68.41,69.06,{"symbol":5,"time":1999,"open":2000,"high":2001,"low":1828,"close":1671},"2025-02-18",68,68.55,{"symbol":5,"time":2003,"open":2004,"high":1951,"low":2005,"close":2006},"2025-02-14",68.6,67.88,68.06,{"symbol":5,"time":2008,"open":1583,"high":1319,"low":2009,"close":2004},"2025-02-13",68.56,{"symbol":5,"time":2011,"open":1973,"high":2012,"low":2013,"close":1969},"2025-02-12",70.19,68.98,{"symbol":5,"time":2015,"open":2016,"high":2017,"low":2018,"close":2019},"2025-02-11",69.41,70.38,68.71,70.33,{"symbol":5,"time":2021,"open":2022,"high":2023,"low":2024,"close":2025},"2025-02-10",68.34,69.74,68.09,69.7,{"symbol":5,"time":2027,"open":2028,"high":1955,"low":2029,"close":2030},"2025-02-07",69.14,68.2,68.27,{"symbol":5,"time":2032,"open":2033,"high":1315,"low":2034,"close":2035},"2025-02-06",69.4,68.26,69.27,{"symbol":5,"time":2037,"open":1726,"high":1281,"low":2028,"close":2038},"2025-02-05",69.2,{"symbol":5,"time":2040,"open":2041,"high":1960,"low":1315,"close":2042},"2025-02-04",70.25,69.9,{"symbol":5,"time":2044,"open":1459,"high":1466,"low":2012,"close":1483},"2025-02-03",{"symbol":5,"time":2046,"open":1448,"high":1331,"low":1478,"close":2047},"2025-01-31",71.56,{"symbol":5,"time":2049,"open":2050,"high":1652,"low":1281,"close":1298},"2025-01-30",71.99,{"symbol":5,"time":2052,"open":1726,"high":2053,"low":2054,"close":1587},"2025-01-29",71.52,70.61,{"symbol":5,"time":2056,"open":1925,"high":2057,"low":1984,"close":1450},"2025-01-28",72.88,{"symbol":5,"time":2059,"open":1546,"high":2060,"low":1593,"close":1258},"2025-01-27",73.93,{"symbol":5,"time":2062,"open":2063,"high":2064,"low":2000,"close":1354},"2025-01-24",68.1,74.05,{"symbol":5,"time":2066,"open":2067,"high":2068,"low":2030,"close":2069},"2025-01-23",68.85,69.35,69.23,{"symbol":5,"time":2071,"open":2072,"high":1972,"low":2022,"close":2073},"2025-01-22",70.56,68.49,{"symbol":5,"time":2075,"open":1343,"high":2076,"low":2077,"close":1960},"2025-01-21",71.88,70.78,{"symbol":5,"time":2079,"open":1279,"high":2080,"low":2081,"close":1959},"2025-01-17",71.84,70.74,{"symbol":5,"time":2083,"open":2084,"high":2085,"low":2086,"close":1868},"2025-01-16",68.96,71.42,68.89,{"symbol":5,"time":2088,"open":2035,"high":2089,"low":2090,"close":2091},"2025-01-15",70.04,69.01,69.29,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":1777,"close":1749},"2025-01-14",66.98,68.01,{"symbol":5,"time":2097,"open":2098,"high":1750,"low":2099,"close":2100},"2025-01-13",67.22,65.89,66.96,{"symbol":5,"time":2102,"open":2103,"high":1322,"low":2104,"close":2105},"2025-01-10",69.99,67.07,67.38,{"symbol":5,"time":2107,"open":1949,"high":1917,"low":2108,"close":1455},"2025-01-08",69.46,{"symbol":5,"time":2110,"open":1983,"high":1360,"low":1946,"close":2111},"2025-01-07",70.43,{"symbol":5,"time":2113,"open":1417,"high":1454,"low":1326,"close":2114},"2025-01-06",71.24,{"symbol":5,"time":2116,"open":2117,"high":1551,"low":2118,"close":2050},"2025-01-03",71.92,71.59,{"symbol":5,"time":2120,"open":1567,"high":1262,"low":1290,"close":1599},"2025-01-02",{"symbol":5,"time":2122,"open":1430,"high":1441,"low":1267,"close":2123},"2024-12-31",71.69,{"symbol":5,"time":2125,"open":2126,"high":2127,"low":1273,"close":2128},"2024-12-30",71.68,71.91,71.76,{"symbol":5,"time":2130,"open":1360,"high":2131,"low":2126,"close":1731},"2024-12-27",72.43,{"symbol":5,"time":2133,"open":1729,"high":2134,"low":1347,"close":2135},"2024-12-26",72.9,72.37,{"symbol":5,"time":2137,"open":2138,"high":2139,"low":2140,"close":2139},"2024-12-24",72.42,72.91,72.03,{"symbol":5,"time":2142,"open":1487,"high":2143,"low":1330,"close":1303},"2024-12-23",72.53,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":1866},"2024-12-20",69.58,71.98,69.32,{"symbol":5,"time":2150,"open":1876,"high":1875,"low":2151,"close":1292},"2024-12-19",69.71,{"symbol":5,"time":2153,"open":1906,"high":1268,"low":2111,"close":1876},"2024-12-18",{"symbol":5,"time":2155,"open":1422,"high":2156,"low":1417,"close":1347},"2024-12-17",72.6,{"symbol":5,"time":2158,"open":1560,"high":1712,"low":2159,"close":1570},"2024-12-16",72.76,{"symbol":5,"time":2161,"open":2162,"high":1571,"low":2163,"close":1618},"2024-12-13",73.05,72.94,{"symbol":5,"time":2165,"open":1633,"high":2166,"low":2167,"close":2168},"2024-12-12",74.08,73.09,73.22,{"symbol":5,"time":2170,"open":2171,"high":1718,"low":2172,"close":2173},"2024-12-11",74.2,73.58,73.98,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2178,"close":2179},"2024-12-10",74.5,74.52,73.35,74.14,{"symbol":5,"time":2181,"open":2182,"high":2183,"low":2184,"close":1534},"2024-12-09",75.5,75.63,74.56,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":2189,"close":2190},"2024-12-06",76.19,76.5,74.92,75.24,{"symbol":5,"time":2192,"open":2193,"high":2194,"low":2195,"close":1376},"2024-12-05",75.64,76.54,75.42,{"symbol":5,"time":2197,"open":2198,"high":2199,"low":2200,"close":2201},"2024-12-04",76,76.02,75.1,75.74,{"symbol":5,"time":2203,"open":2204,"high":2205,"low":2206,"close":1238},"2024-12-03",77.07,77.57,76.23,{"symbol":5,"time":2208,"open":2209,"high":2210,"low":2211,"close":2204},"2024-12-02",78.92,79.05,76.9,{"symbol":5,"time":2213,"open":2214,"high":2215,"low":2216,"close":1228},"2024-11-29",78.58,78.99,78.32,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":2221,"close":2222},"2024-11-27",78.13,79.38,77.86,78.52,{"symbol":5,"time":2224,"open":2225,"high":2226,"low":1387,"close":2227},"2024-11-26",77,77.78,77.49,{"symbol":5,"time":2229,"open":2230,"high":1510,"low":1395,"close":2231},"2024-11-25",76.73,76.64,{"symbol":5,"time":2233,"open":2234,"high":1221,"low":2235,"close":2198},"2024-11-22",77.23,75.76,{"symbol":5,"time":2237,"open":2238,"high":2239,"low":2240,"close":2241},"2024-11-21",76.79,77.51,76.36,77.36,{"symbol":5,"time":2243,"open":2244,"high":1499,"low":2240,"close":2245},"2024-11-20",77.19,76.88,{"symbol":5,"time":2247,"open":2248,"high":2249,"low":1408,"close":2250},"2024-11-19",76.31,77.32,77.08,{"symbol":5,"time":2252,"open":2253,"high":2254,"low":1407,"close":2255},"2024-11-18",76.3,76.67,76.39,{"symbol":5,"time":2257,"open":1401,"high":1412,"low":2258,"close":1505},"2024-11-15",75.29,{"symbol":5,"time":2260,"open":1256,"high":1396,"low":1552,"close":2261},"2024-11-14",75.28,{"symbol":5,"time":2263,"open":1245,"high":1539,"low":2264,"close":2265},"2024-11-13",73.92,74.24,{"symbol":5,"time":2267,"open":2268,"high":1399,"low":1618,"close":1527},"2024-11-12",75.61,{"symbol":5,"time":2270,"open":2271,"high":2272,"low":2201,"close":2273},"2024-11-11",76.98,77.15,75.91,{"symbol":5,"time":2275,"open":2276,"high":2244,"low":2277,"close":2278},"2024-11-08",74.98,74.68,76.97,{"symbol":5,"time":2280,"open":2281,"high":2282,"low":2283,"close":2284},"2024-11-07",73.61,75.09,73.57,74.62,{"symbol":5,"time":2286,"open":2287,"high":2276,"low":1427,"close":2177},"2024-11-06",74.3,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2278,"close":2292},"2024-11-05",77.77,78.79,78.65,{"symbol":5,"time":2294,"open":2295,"high":2296,"low":1510,"close":939},"2024-11-04",77.35,78.82,{"symbol":5,"time":2298,"open":2299,"high":2300,"low":2278,"close":2295},"2024-11-01",79.39,79.46,{"symbol":5,"time":2302,"open":2303,"high":920,"low":2304,"close":949},"2024-10-31",78.39,78.14,{"symbol":5,"time":2306,"open":984,"high":929,"low":1220,"close":2307},"2024-10-30",79.09,{"symbol":5,"time":2309,"open":2310,"high":983,"low":2311,"close":2312},"2024-10-29",79.95,79.47,79.56,{"symbol":5,"time":2314,"open":2315,"high":2316,"low":2317,"close":1204},"2024-10-28",82.04,83.84,81.61,{"symbol":5,"time":2319,"open":2320,"high":1042,"low":2321,"close":2322},"2024-10-25",82.9,81.29,81.43,{"symbol":5,"time":2324,"open":1112,"high":128,"low":2325,"close":2326},"2024-10-24",82.5,82.81,{"symbol":5,"time":2328,"open":2329,"high":365,"low":901,"close":2330},"2024-10-23",84.59,84.96,{"symbol":5,"time":2332,"open":57,"high":1074,"low":1036,"close":80},"2024-10-22",{"symbol":5,"time":2334,"open":189,"high":2330,"low":444,"close":123},"2024-10-21",{"symbol":5,"time":2336,"open":1085,"high":1159,"low":2337,"close":76},"2024-10-18",83.55,{"symbol":5,"time":2339,"open":1082,"high":2340,"low":80,"close":2341},"2024-10-17",84.63,83.78,{"symbol":5,"time":2343,"open":2344,"high":1089,"low":52,"close":891},"2024-10-16",83.08,{"symbol":5,"time":2346,"open":901,"high":902,"low":907,"close":2347},"2024-10-15",82.79,{"symbol":5,"time":2349,"open":2350,"high":2351,"low":2317,"close":1149},"2024-10-14",81.9,83.19,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":29,"close":2356},"2024-10-11",80.98,81.88,81.86,{"symbol":5,"time":2358,"open":28,"high":91,"low":2359,"close":912},"2024-10-10",80.82,{"symbol":5,"time":2361,"open":2362,"high":2363,"low":2362,"close":2364},"2024-10-09",79.66,81.1,80.58,{"symbol":5,"time":2366,"open":2367,"high":2368,"low":2369,"close":944},"2024-10-08",80.78,81.81,80.49,{"symbol":5,"time":2371,"open":2337,"high":2337,"low":1013,"close":1009},"2024-10-07",{"symbol":5,"time":2373,"open":195,"high":2374,"low":895,"close":892},"2024-10-04",84.08,{"symbol":5,"time":2376,"open":2377,"high":178,"low":2378,"close":1186},"2024-10-03",85.65,84.75,{"symbol":5,"time":2380,"open":1108,"high":150,"low":183,"close":1102},"2024-10-02",{"symbol":5,"time":2382,"open":412,"high":171,"low":2383,"close":138},"2024-10-01",83.82,{"symbol":5,"time":2385,"open":873,"high":1051,"low":127,"close":1182},"2024-09-30",{"symbol":5,"time":2387,"open":1072,"high":403,"low":116,"close":2388},"2024-09-27",84.54,{"symbol":5,"time":2390,"open":70,"high":144,"low":92,"close":2391},"2024-09-26",83.46,{"symbol":5,"time":2393,"open":423,"high":2394,"low":892,"close":1088},"2024-09-25",85.21,{"symbol":5,"time":2396,"open":883,"high":138,"low":1085,"close":437},"2024-09-24",{"symbol":5,"time":2398,"open":444,"high":2399,"low":2400,"close":1199},"2024-09-23",84.94,82.94,{"symbol":5,"time":2402,"open":2403,"high":116,"low":93,"close":2404},"2024-09-20",82.25,82.76,{"symbol":5,"time":2406,"open":903,"high":874,"low":2407,"close":2408},"2024-09-19",81.47,82.29,{"symbol":5,"time":2410,"open":183,"high":2411,"low":898,"close":2412},"2024-09-18",84.99,84.28,{"symbol":5,"time":2414,"open":1073,"high":1171,"low":188,"close":206},"2024-09-17",{"symbol":5,"time":2416,"open":2417,"high":2418,"low":2419,"close":1089},"2024-09-16",85.09,85.56,84.37,{"symbol":5,"time":2421,"open":1195,"high":122,"low":2422,"close":196},"2024-09-13",83.5,{"symbol":5,"time":2424,"open":83,"high":2425,"low":2426,"close":2391},"2024-09-12",83.97,82.71,{"symbol":5,"time":2428,"open":97,"high":443,"low":2429,"close":83},"2024-09-11",81.73,{"symbol":5,"time":2431,"open":2407,"high":2432,"low":945,"close":2433},"2024-09-10",82.39,82.3,{"symbol":5,"time":2435,"open":2436,"high":2437,"low":2438,"close":2439},"2024-09-09",80.11,81.24,79.26,81.19,{"symbol":5,"time":2441,"open":1137,"high":2439,"low":2442,"close":2443},"2024-09-06",79.81,79.98,{"symbol":5,"time":2445,"open":2446,"high":46,"low":2447,"close":2448},"2024-09-05",81.96,80.23,80.33,{"symbol":5,"time":2450,"open":975,"high":908,"low":2451,"close":103},"2024-09-04",80.32,{"symbol":5,"time":2453,"open":2454,"high":1001,"low":2455,"close":2456},"2024-09-03",80.77,79.63,79.93,{"symbol":5,"time":2458,"open":955,"high":2459,"low":2311,"close":2460},"2024-08-30",80.74,80.51,{"symbol":5,"time":2462,"open":996,"high":989,"low":2463,"close":982},"2024-08-29",78.71,{"symbol":5,"time":2465,"open":2466,"high":2467,"low":2468,"close":2469},"2024-08-28",79.73,80.13,79.19,79.41,{"symbol":5,"time":2471,"open":2472,"high":973,"low":2473,"close":2474},"2024-08-27",80.36,79.58,79.61,{"symbol":5,"time":2476,"open":1002,"high":48,"low":41,"close":973},"2024-08-26",{"symbol":5,"time":2478,"open":2300,"high":2451,"low":2479,"close":2362},"2024-08-23",79.16,{"symbol":5,"time":2481,"open":2482,"high":2483,"low":1500,"close":2209},"2024-08-22",79.68,79.94,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":1028},"2024-08-21",79.17,79.99,79.13,{"symbol":5,"time":2490,"open":2491,"high":985,"low":2492,"close":2493},"2024-08-20",79.35,78.96,78.98,{"symbol":5,"time":2495,"open":2496,"high":2497,"low":2498,"close":2491},"2024-08-19",78.57,79.57,78.43,{"symbol":5,"time":2500,"open":2501,"high":2291,"low":2502,"close":2496},"2024-08-16",77.52,77.24,{"symbol":5,"time":2504,"open":1221,"high":2505,"low":2506,"close":2507},"2024-08-15",77.81,77.13,77.41,{"symbol":5,"time":2509,"open":2510,"high":2214,"low":1510,"close":2511},"2024-08-14",78,78.01,{"symbol":5,"time":2513,"open":2514,"high":2515,"low":2516,"close":2517},"2024-08-13",78.35,78.5,77.53,78.12,{"symbol":5,"time":2519,"open":2520,"high":2521,"low":2522,"close":2523},"2024-08-12",77.33,77.61,76.89,77.58,{"symbol":5,"time":2525,"open":1499,"high":2526,"low":1505,"close":2527},"2024-08-09",78.03,77.46,{"symbol":5,"time":2529,"open":2530,"high":2531,"low":2532,"close":1221},"2024-08-08",77.12,78.23,76.6,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":2537,"close":2538},"2024-08-07",77.72,78.76,77.29,77.56,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":2254,"close":2278},"2024-08-06",76.85,78.4,{"symbol":5,"time":2544,"open":2545,"high":2546,"low":2547,"close":2548},"2024-08-05",78.55,79,76.49,76.68,{"symbol":5,"time":2550,"open":2551,"high":2552,"low":2553,"close":2554},"2024-08-02",79.36,80.56,77.82,79.2,{"symbol":5,"time":2556,"open":1384,"high":2557,"low":1937,"close":2303},"2024-08-01",78.42,{"symbol":5,"time":2559,"open":2560,"high":2245,"low":2561,"close":2255},"2024-07-31",74.87,74.69,{"symbol":5,"time":2563,"open":2564,"high":2564,"low":1929,"close":2565},"2024-07-30",74.53,74.28,{"symbol":5,"time":2567,"open":2568,"high":2569,"low":2570,"close":1704},"2024-07-29",74.46,74.67,73.56,{"symbol":5,"time":2572,"open":2573,"high":2574,"low":2575,"close":1527},"2024-07-26",74.23,74.99,73.52,{"symbol":5,"time":2577,"open":2578,"high":2579,"low":1546,"close":2580},"2024-07-25",75.19,75.67,73.44,{"symbol":5,"time":2582,"open":1930,"high":1370,"low":1646,"close":1414},"2024-07-24",{"symbol":5,"time":2584,"open":2131,"high":1434,"low":2127,"close":1731},"2024-07-23",{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2159,"close":2134},"2024-07-22",72.95,74.15,{"symbol":5,"time":2590,"open":2117,"high":2591,"low":1309,"close":1652},"2024-07-19",72.36,{"symbol":5,"time":2593,"open":1875,"high":2591,"low":2594,"close":1866},"2024-07-18",70.82,{"symbol":5,"time":2596,"open":1881,"high":2597,"low":1872,"close":1333},"2024-07-17",72.25,{"symbol":5,"time":2599,"open":1291,"high":1646,"low":1960,"close":1360},"2024-07-16",{"symbol":5,"time":2601,"open":1538,"high":1537,"low":1959,"close":1308},"2024-07-15",{"symbol":5,"time":2603,"open":1719,"high":1232,"low":1528,"close":2198},"2024-07-12",{"symbol":5,"time":2605,"open":1562,"high":1708,"low":2606,"close":1534},"2024-07-11",73.46,{"symbol":5,"time":2608,"open":2609,"high":2610,"low":2126,"close":2134},"2024-07-10",72.26,73.13,{"symbol":5,"time":2612,"open":2613,"high":2614,"low":2126,"close":1341},"2024-07-09",72.06,72.99,{"symbol":5,"time":2616,"open":2617,"high":1445,"low":2618,"close":1731},"2024-07-08",72.15,71.74,{"symbol":5,"time":2620,"open":1652,"high":1270,"low":1305,"close":1361},"2024-07-05",{"symbol":5,"time":2622,"open":1877,"high":2127,"low":2623,"close":2624},"2024-07-03",70.55,71.83,{"symbol":5,"time":2626,"open":1278,"high":2627,"low":1743,"close":2628},"2024-07-02",70.6,70.47,{"symbol":5,"time":2630,"open":1983,"high":1344,"low":1321,"close":2042},"2024-07-01",{"symbol":5,"time":2632,"open":2633,"high":2634,"low":1660,"close":1304},"2024-06-28",73.21,73.31,{"symbol":5,"time":2636,"open":1618,"high":2637,"low":2638,"close":2639},"2024-06-27",74.39,73.23,73.72,{"symbol":5,"time":2641,"open":1433,"high":2281,"low":2117,"close":2642},"2024-06-26",73.37,{"symbol":5,"time":2644,"open":2283,"high":2645,"low":2646,"close":2647},"2024-06-25",73.74,72.39,72.98,{"symbol":5,"time":2649,"open":1336,"high":1527,"low":2597,"close":1542},"2024-06-24",{"symbol":5,"time":2651,"open":2652,"high":2653,"low":1501,"close":1640},"2024-06-21",73.36,73.69,{"symbol":5,"time":2655,"open":1875,"high":2656,"low":1281,"close":1557},"2024-06-20",72.89,{"symbol":5,"time":2658,"open":1675,"high":1910,"low":2659,"close":1885},"2024-06-18",68.97,{"symbol":5,"time":2661,"open":1930,"high":1365,"low":1255,"close":1422},"2024-06-17",{"symbol":5,"time":2663,"open":2159,"high":2664,"low":2665,"close":1577},"2024-06-14",73.54,72.38,{"symbol":5,"time":2667,"open":1608,"high":2639,"low":2591,"close":2668},"2024-06-13",73.18,{"symbol":5,"time":2670,"open":1627,"high":2671,"low":1267,"close":2609},"2024-06-12",73.95,{"symbol":5,"time":2673,"open":1623,"high":1378,"low":2674,"close":2675},"2024-06-11",71.55,72.74,{"symbol":5,"time":2677,"open":1521,"high":2678,"low":2679,"close":2278},"2024-06-10",77.06,74.85,{"symbol":5,"time":2681,"open":2682,"high":2225,"low":1364,"close":2683},"2024-06-07",75.56,75.39,{"symbol":5,"time":2685,"open":2686,"high":2290,"low":2687,"close":1232},"2024-06-06",76.94,76.63,{"symbol":5,"time":2689,"open":2690,"high":2520,"low":2532,"close":2690},"2024-06-05",77.05,{"symbol":5,"time":2692,"open":2521,"high":2693,"low":2694,"close":2272},"2024-06-04",77.79,76.53,{"symbol":5,"time":2696,"open":1033,"high":984,"low":2501,"close":2697},"2024-06-03",77.71,{"symbol":5,"time":2699,"open":2700,"high":30,"low":2219,"close":2701},"2024-05-31",78.29,80.02,{"symbol":5,"time":2703,"open":2704,"high":2705,"low":2706,"close":2707},"2024-05-30",76.87,78.26,76.61,78.19,{"symbol":5,"time":2709,"open":2710,"high":2211,"low":1942,"close":2548},"2024-05-29",76.77,{"symbol":5,"time":2712,"open":2713,"high":2705,"low":1225,"close":2516},"2024-05-28",76.62,{"symbol":5,"time":2715,"open":2195,"high":1510,"low":2716,"close":2706},"2024-05-24",75.26,{"symbol":5,"time":2718,"open":1511,"high":1511,"low":2284,"close":1378},"2024-05-23",{"symbol":5,"time":2720,"open":2721,"high":2722,"low":1942,"close":1384},"2024-05-22",76.41,77.18,{"symbol":5,"time":2724,"open":2725,"high":2726,"low":1401,"close":2727},"2024-05-21",75.87,76.96,76.95,{"symbol":5,"time":2729,"open":2730,"high":2187,"low":2731,"close":2725},"2024-05-20",75.99,75.57,{"symbol":5,"time":2733,"open":1505,"high":2734,"low":1532,"close":2735},"2024-05-17",76.55,76.09,{"symbol":5,"time":2737,"open":2678,"high":2507,"low":2738,"close":2721},"2024-05-16",76.06,{"symbol":5,"time":2740,"open":2741,"high":2244,"low":2741,"close":2690},"2024-05-15",75.97,{"symbol":5,"time":2743,"open":2744,"high":2268,"low":2745,"close":2195},"2024-05-14",74.94,74.66,{"symbol":5,"time":2747,"open":2179,"high":2569,"low":1251,"close":2748},"2024-05-13",74.58,{"symbol":5,"time":2750,"open":2560,"high":1708,"low":1552,"close":1627},"2024-05-10",{"symbol":5,"time":2752,"open":1439,"high":1243,"low":1445,"close":2748},"2024-05-09",{"symbol":5,"time":2754,"open":1964,"high":2656,"low":2755,"close":2756},"2024-05-08",71.48,72.85,{"symbol":5,"time":2758,"open":2123,"high":2759,"low":2760,"close":1484},"2024-05-07",72.04,71.31,{"symbol":5,"time":2762,"open":2763,"high":1298,"low":1332,"close":1330},"2024-05-06",70.36,{"symbol":5,"time":2765,"open":2766,"high":1284,"low":1973,"close":1595},"2024-05-03",69.89,{"symbol":5,"time":2768,"open":2769,"high":1951,"low":2770,"close":2067},"2024-05-02",68.88,67.67,{"symbol":5,"time":2772,"open":1792,"high":2773,"low":2774,"close":2775},"2024-05-01",68.86,66.74,68.61,{"symbol":5,"time":2777,"open":2778,"high":1770,"low":2779,"close":2780},"2024-04-30",66.9,66.27,66.97,{"symbol":5,"time":2782,"open":2783,"high":2784,"low":2100,"close":2785},"2024-04-29",67.02,67.91,67.42,{"symbol":5,"time":2787,"open":2098,"high":2788,"low":2789,"close":1766},"2024-04-26",67.3,65.75,{"symbol":5,"time":2791,"open":2792,"high":2793,"low":2794,"close":2778},"2024-04-25",66,67.12,65.51,{"symbol":5,"time":2796,"open":2797,"high":2798,"low":2799,"close":2800},"2024-04-24",65.91,67.1,65.22,66.56,{"symbol":5,"time":2802,"open":1798,"high":2803,"low":2804,"close":2805},"2024-04-23",67.17,65.1,66.2,{"symbol":5,"time":2807,"open":2808,"high":2809,"low":2810,"close":2811},"2024-04-22",64.59,65.49,63.92,65.31,{"symbol":5,"time":2813,"open":2814,"high":2815,"low":2816,"close":2817},"2024-04-19",64.22,64.9,63.65,64.3,{"symbol":5,"time":2819,"open":2820,"high":2821,"low":2822,"close":2823},"2024-04-18",63.85,64.39,63.13,64.01,{"symbol":5,"time":2825,"open":2826,"high":2810,"low":2827,"close":2828},"2024-04-17",62.24,61.92,63.79,{"symbol":5,"time":2830,"open":2831,"high":2832,"low":2833,"close":2834},"2024-04-16",62.49,62.58,61.31,61.7,{"symbol":5,"time":2836,"open":2837,"high":2838,"low":2839,"close":2840},"2024-04-15",63.53,64.33,62.3,62.75,{"symbol":5,"time":2842,"open":2843,"high":2844,"low":2845,"close":2846},"2024-04-12",64.12,64.31,62.95,63.08,{"symbol":5,"time":2848,"open":2849,"high":2850,"low":2851,"close":2852},"2024-04-11",64.63,64.79,63.32,63.94,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2857,"close":2823},"2024-04-10",63.5,64.24,63,{"symbol":5,"time":2859,"open":2860,"high":2861,"low":2850,"close":2862},"2024-04-09",65.15,65.86,65.38,{"symbol":5,"time":2864,"open":2865,"high":2866,"low":1859,"close":2867},"2024-04-08",64.15,64.92,64.86,{"symbol":5,"time":2869,"open":2870,"high":2871,"low":2872,"close":2873},"2024-04-05",63.05,64.36,62.9,64.18,{"symbol":5,"time":2875,"open":2876,"high":2877,"low":2878,"close":2879},"2024-04-04",63.35,63.98,62.97,63.73,{"symbol":5,"time":2881,"open":2882,"high":2883,"low":2884,"close":2885},"2024-04-03",62.69,62.99,61.86,62.55,{"symbol":5,"time":2887,"open":2888,"high":2889,"low":2890,"close":2891},"2024-04-02",63.27,63.34,62.36,62.88,{"symbol":5,"time":2893,"open":2894,"high":2895,"low":2896,"close":2897},"2024-04-01",63.91,64.05,62.76,63.38,{"symbol":5,"time":2899,"open":2900,"high":2901,"low":1846,"close":2894},"2024-03-28",63.67,64.26,{"symbol":5,"time":2903,"open":2904,"high":2905,"low":2906,"close":2828},"2024-03-27",62.16,63.86,62.02,{"symbol":5,"time":2908,"open":2909,"high":2910,"low":2911,"close":2912},"2024-03-26",62.62,62.91,61.3,61.43,{"symbol":5,"time":2914,"open":2915,"high":2916,"low":2917,"close":2918},"2024-03-25",62,62.64,61.41,62.61,{"symbol":5,"time":2920,"open":2921,"high":2831,"low":1848,"close":2922},"2024-03-22",62.22,61.78,{"symbol":5,"time":2924,"open":2925,"high":1846,"low":2926,"close":2927},"2024-03-21",62.2,61.29,61.36,{"symbol":5,"time":2929,"open":2930,"high":2931,"low":2927,"close":2925},"2024-03-20",61.45,62.41,{"symbol":5,"time":2933,"open":2934,"high":2935,"low":2936,"close":2937},"2024-03-19",60.39,61.39,60.26,61.27,{"symbol":5,"time":2939,"open":2940,"high":2941,"low":2942,"close":2943},"2024-03-18",60.08,61.14,59.44,60.17,{"symbol":5,"time":2945,"open":2946,"high":2947,"low":2948,"close":2940},"2024-03-15",59.2,60.13,58.88,{"symbol":5,"time":2950,"open":2946,"high":2951,"low":2952,"close":2953},"2024-03-14",60.24,59.11,59.54,{"symbol":5,"time":2955,"open":2956,"high":2957,"low":2958,"close":2953},"2024-03-13",59,60.37,58.95,{"symbol":5,"time":2960,"open":2961,"high":2962,"low":2963,"close":2964},"2024-03-12",57.67,58,56.55,57.15,{"symbol":5,"time":2966,"open":2967,"high":2968,"low":2969,"close":2970},"2024-03-11",57.57,58.14,56.89,57.87,{"symbol":5,"time":2972,"open":2973,"high":2974,"low":2975,"close":2976},"2024-03-08",56.72,58.16,56.31,57.81,{"symbol":5,"time":2978,"open":2979,"high":2980,"low":2981,"close":2982},"2024-03-07",56.08,56.47,55.53,56.25,{"symbol":5,"time":2984,"open":2985,"high":2986,"low":2987,"close":2981},"2024-03-06",55.98,56.91,55.26,{"symbol":5,"time":2989,"open":2990,"high":2991,"low":2992,"close":2993},"2024-03-05",55,56.51,54.95,55.4,{"symbol":5,"time":2995,"open":2996,"high":2997,"low":2998,"close":2999},"2024-03-04",54.78,55.07,53.95,54.97,{"symbol":5,"time":3001,"open":2987,"high":3002,"low":3003,"close":3004},"2024-03-01",55.62,54.28,55.21,{"symbol":5,"time":3006,"open":3007,"high":3008,"low":3009,"close":3010},"2024-02-29",55.49,55.86,54.96,55.19,{"symbol":5,"time":3012,"open":3013,"high":3014,"low":3015,"close":3016},"2024-02-28",55.35,55.72,54.71,55.04,{"symbol":5,"time":3018,"open":3019,"high":3020,"low":3021,"close":3022},"2024-02-27",55.44,55.99,54.79,55.56,{"symbol":5,"time":3024,"open":3025,"high":3026,"low":3027,"close":3028},"2024-02-26",55.9,55.93,54.86,55.15,{"symbol":5,"time":3030,"open":3031,"high":3032,"low":2991,"close":3033},"2024-02-23",56.8,57.46,56.78,{"symbol":5,"time":3035,"open":3036,"high":3037,"low":3038,"close":3039},"2024-02-22",56.79,57.08,56.32,56.67,{"symbol":5,"time":3041,"open":3042,"high":3043,"low":3044,"close":3045},"2024-02-21",57.02,57.34,56.64,57.1,{"symbol":5,"time":3047,"open":3048,"high":3049,"low":3050,"close":3051},"2024-02-20",56.74,57.32,56.05,56.61,{"symbol":5,"time":3053,"open":3054,"high":3055,"low":3056,"close":3057},"2024-02-16",56.86,57.42,56.33,57.03,{"symbol":5,"time":3059,"open":3060,"high":3061,"low":3062,"close":3063},"2024-02-15",56.3,57.66,56.22,57.27,{"symbol":5,"time":3065,"open":3066,"high":3067,"low":3068,"close":3069},"2024-02-14",55.39,56.07,55.09,56.01,{"symbol":5,"time":3071,"open":3072,"high":3073,"low":3074,"close":3075},"2024-02-13",56.88,57.14,54.67,55.25,{"symbol":5,"time":3077,"open":3078,"high":3079,"low":3080,"close":3081},"2024-02-12",56.59,57.63,56.5,57.55,{"symbol":5,"time":3083,"open":2985,"high":3084,"low":3014,"close":3085},"2024-02-09",56.63,56.58,{"symbol":5,"time":3087,"open":3088,"high":3088,"low":3066,"close":3089},"2024-02-08",56.42,56.29,{"symbol":5,"time":3091,"open":3038,"high":3039,"low":3092,"close":3093},"2024-02-07",55.63,56.38,{"symbol":5,"time":3095,"open":3096,"high":3085,"low":3097,"close":3098},"2024-02-06",56,55.51,56.23,{"symbol":5,"time":3100,"open":3101,"high":3102,"low":3103,"close":3104},"2024-02-05",57.37,57.43,55.89,55.97,{"symbol":5,"time":3106,"open":3107,"high":3108,"low":3109,"close":3110},"2024-02-02",58.89,59.03,57.98,58.15,{"symbol":5,"time":3112,"open":3113,"high":3114,"low":3115,"close":3116},"2024-02-01",58.39,59.83,58.01,59.75,{"symbol":5,"time":3118,"open":3119,"high":3120,"low":3121,"close":3122},"2024-01-31",59.7,59.98,58.43,58.63,{"symbol":5,"time":3124,"open":3125,"high":3116,"low":3126,"close":3127},"2024-01-30",59.5,58.57,59.28,{"symbol":5,"time":3129,"open":3130,"high":3131,"low":3132,"close":3133},"2024-01-29",58.47,59.79,58.21,59.57,{"symbol":5,"time":3135,"open":3136,"high":3137,"low":3138,"close":3139},"2024-01-26",58.33,59.02,58.22,58.48,{"symbol":5,"time":3141,"open":2958,"high":3142,"low":3143,"close":3109},"2024-01-25",59.36,57.06,{"symbol":5,"time":3145,"open":3146,"high":3147,"low":3148,"close":3149},"2024-01-24",58.1,58.41,56.75,57.01,{"symbol":5,"time":3151,"open":3152,"high":3153,"low":2969,"close":3154},"2024-01-23",57.28,57.51,57.38,{"symbol":5,"time":3156,"open":3101,"high":3157,"low":3158,"close":3159},"2024-01-22",57.79,56.66,56.85,{"symbol":5,"time":3161,"open":3162,"high":3157,"low":3085,"close":3163},"2024-01-19",57.72,57.26,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3168,"close":3169},"2024-01-18",57.96,58.08,57.23,57.65,{"symbol":5,"time":3171,"open":3172,"high":3173,"low":3174,"close":3175},"2024-01-17",59.46,60.01,57.8,58.27,{"symbol":5,"time":3177,"open":3178,"high":3179,"low":3180,"close":3181},"2024-01-16",60.66,61.2,60.21,60.35,{"symbol":5,"time":3183,"open":3184,"high":3185,"low":3186,"close":3187},"2024-01-12",61.18,61.66,60.92,61.04,{"symbol":5,"time":3189,"open":2915,"high":3190,"low":3191,"close":3192},"2024-01-11",62.19,60.6,60.72,{"symbol":5,"time":3194,"open":2906,"high":3195,"low":3196,"close":3197},"2024-01-10",62.73,61.9,62.28,{"symbol":5,"time":3199,"open":3200,"high":3201,"low":3202,"close":3203},"2024-01-09",62.94,63.04,61.89,62.01,{"symbol":5,"time":3205,"open":2922,"high":3206,"low":3207,"close":3208},"2024-01-08",63.06,61.59,62.92,{"symbol":5,"time":3210,"open":3211,"high":3212,"low":2937,"close":3213},"2024-01-05",61.65,62.56,62.08,{"symbol":5,"time":3215,"open":3216,"high":2896,"low":3217,"close":3218},"2024-01-04",62.17,61.73,61.8,{"symbol":5,"time":3220,"open":3221,"high":3222,"low":3223,"close":3224},"2024-01-03",61.11,62.12,60.46,61.99,{"symbol":5,"time":3226,"open":3227,"high":3228,"low":3229,"close":3230},"2024-01-02",60.55,62.15,60.18,61.57,{"symbol":5,"time":3232,"open":3233,"high":3234,"low":3235,"close":3236},"2023-12-29",60.8,61.06,60.27,60.74,{"symbol":5,"time":3238,"open":3239,"high":3240,"low":3239,"close":3241},"2023-12-28",60.12,61.1,61.02,{"symbol":5,"time":3243,"open":3244,"high":3245,"low":3246,"close":3247},"2023-12-27",59.91,60.67,59.65,60.58,{"symbol":5,"time":3249,"open":3250,"high":3251,"low":3252,"close":3180},"2023-12-26",59.68,60.56,59.62,{"symbol":5,"time":3254,"open":3255,"high":3256,"low":3257,"close":3116},"2023-12-22",59.96,60.87,59.67,{"symbol":5,"time":3259,"open":2947,"high":3260,"low":3261,"close":3262},"2023-12-21",60.65,59.06,59.6,{"symbol":5,"time":3264,"open":3265,"high":1848,"low":3266,"close":3267},"2023-12-20",61.55,59.78,59.84,{"symbol":5,"time":3269,"open":2927,"high":3270,"low":3256,"close":3230},"2023-12-19",61.83,{"symbol":5,"time":3272,"open":3273,"high":3274,"low":3275,"close":3276},"2023-12-18",61.6,62.1,60.85,61,{"symbol":5,"time":3278,"open":3274,"high":2910,"low":3241,"close":3279},"2023-12-15",61.5,{"symbol":5,"time":3281,"open":2816,"high":2808,"low":2890,"close":3282},"2023-12-14",62.78,{"symbol":5,"time":3284,"open":3262,"high":3285,"low":3286,"close":3287},"2023-12-13",62.6,59.33,62.51,{"symbol":5,"time":3289,"open":3290,"high":3291,"low":3167,"close":3292},"2023-12-12",59.66,59.76,59.52,{"symbol":5,"time":3294,"open":3295,"high":3296,"low":3295,"close":3297},"2023-12-11",58.53,59.94,59.71,{"symbol":5,"time":3299,"open":3133,"high":3300,"low":3301,"close":3119},"2023-12-08",59.95,59.1,{"symbol":5,"time":3303,"open":3304,"high":3251,"low":2942,"close":3305},"2023-12-07",60.38,59.85,{"symbol":5,"time":3307,"open":3308,"high":2936,"low":3308,"close":3309},"2023-12-06",58.62,60.2,{"symbol":5,"time":3311,"open":3312,"high":3313,"low":2970,"close":3314},"2023-12-05",58.68,58.86,58.23,{"symbol":5,"time":3316,"open":3317,"high":3318,"low":3319,"close":3320},"2023-12-04",58.59,59.53,58.58,58.67,{"symbol":5,"time":3322,"open":3323,"high":2953,"low":2961,"close":3324},"2023-12-01",58.55,59.17,{"symbol":5,"time":3326,"open":3139,"high":3312,"low":3109,"close":3327},"2023-11-30",58.51,{"symbol":5,"time":3329,"open":3295,"high":3330,"low":3109,"close":3331},"2023-11-29",59.23,58.36,{"symbol":5,"time":3333,"open":3334,"high":3319,"low":3163,"close":2974},"2023-11-28",57.56,{"symbol":5,"time":3336,"open":3337,"high":3338,"low":3339,"close":3340},"2023-11-27",57.5,57.7,56.87,57.58,{"symbol":5,"time":3342,"open":3073,"high":3343,"low":3344,"close":3081},"2023-11-24",57.61,56.93,{"symbol":5,"time":3346,"open":3109,"high":3347,"low":3348,"close":3349},"2023-11-22",58.31,56.99,57.47,{"symbol":5,"time":3351,"open":3049,"high":3352,"low":3033,"close":3109},"2023-11-21",58.29,{"symbol":5,"time":3354,"open":3355,"high":3356,"low":2975,"close":3043},"2023-11-20",57,57.68,{"symbol":5,"time":3358,"open":3149,"high":3154,"low":3359,"close":3101},"2023-11-17",56.49,{"symbol":5,"time":3361,"open":3055,"high":3362,"low":3085,"close":3363},"2023-11-16",57.77,56.6,{"symbol":5,"time":3365,"open":3366,"high":3367,"low":3368,"close":3355},"2023-11-15",57.48,58.73,56.98,{"symbol":5,"time":3370,"open":2979,"high":3371,"low":3372,"close":3081},"2023-11-14",57.74,55.45,{"symbol":5,"time":3374,"open":3375,"high":3376,"low":3377,"close":3378},"2023-11-13",55.05,55.06,53.81,54.5,{"symbol":5,"time":3380,"open":2990,"high":3381,"low":3382,"close":3383},"2023-11-10",55.37,54.51,55.14,{"symbol":5,"time":3385,"open":3386,"high":3063,"low":3387,"close":3388},"2023-11-09",57.12,54.62,54.72,{"symbol":5,"time":3390,"open":3391,"high":3391,"low":3033,"close":3337},"2023-11-08",58.17,{"symbol":5,"time":3393,"open":3394,"high":3395,"low":3396,"close":3397},"2023-11-07",59.05,59.56,58.4,58.46,{"symbol":5,"time":3399,"open":3400,"high":3401,"low":3313,"close":3402},"2023-11-06",59.4,59.88,59.04,{"symbol":5,"time":3404,"open":3405,"high":3406,"low":3407,"close":3408},"2023-11-03",61.22,61.49,59.37,59.38,{"symbol":5,"time":3410,"open":3411,"high":3412,"low":3413,"close":3244},"2023-11-02",58.52,60.47,58.5,{"symbol":5,"time":3415,"open":3416,"high":3417,"low":3418,"close":3121},"2023-11-01",58.11,58.79,57.18,{"symbol":5,"time":3420,"open":3334,"high":3421,"low":3422,"close":3423},"2023-10-31",58.49,57.39,58.3,{"symbol":5,"time":3425,"open":3426,"high":3349,"low":3427,"close":3428},"2023-10-30",56.41,55.77,57.2,{"symbol":5,"time":3430,"open":3431,"high":3432,"low":3026,"close":3433},"2023-10-27",57.36,58.02,56.24,{"symbol":5,"time":3435,"open":3436,"high":3437,"low":3438,"close":2967},"2023-10-26",56.77,58.24,56.68,{"symbol":5,"time":3440,"open":3441,"high":3442,"low":3443,"close":3444},"2023-10-25",55.61,56.94,54.91,56.46,{"symbol":5,"time":3446,"open":3447,"high":3448,"low":3449,"close":3450},"2023-10-24",54.44,55.43,53.11,55.12,{"symbol":5,"time":3452,"open":3453,"high":3454,"low":3455,"close":3456},"2023-10-23",51.27,52.56,50.95,51.52,{"symbol":5,"time":3458,"open":3459,"high":3460,"low":3461,"close":3462},"2023-10-20",51.95,52.69,51.69,51.96,{"symbol":5,"time":3464,"open":3465,"high":3466,"low":3467,"close":3468},"2023-10-19",53.28,53.99,52.38,52.39,{"symbol":5,"time":3470,"open":3471,"high":2996,"low":3472,"close":3473},"2023-10-18",54.08,53.07,53.24,{"symbol":5,"time":3475,"open":3476,"high":3477,"low":3478,"close":3479},"2023-10-17",53.58,54.84,53.55,54.17,{"symbol":5,"time":3481,"open":3482,"high":3016,"low":3483,"close":3484},"2023-10-16",54.49,53.56,54.38,{"symbol":5,"time":3486,"open":3487,"high":3075,"low":3488,"close":3482},"2023-10-13",53.53,53.5,{"symbol":5,"time":3490,"open":3472,"high":3491,"low":3492,"close":3493},"2023-10-12",53.97,52.23,53,{"symbol":5,"time":3495,"open":3496,"high":3497,"low":3498,"close":3499},"2023-10-11",52.05,53.57,51.7,53.54,{"symbol":5,"time":3501,"open":3502,"high":3503,"low":3504,"close":3505},"2023-10-10",49.68,51.62,49.52,51.58,{"symbol":5,"time":3507,"open":3508,"high":3509,"low":3510,"close":3511},"2023-10-09",49.69,50.42,48.38,49.32,{"symbol":5,"time":3513,"open":3514,"high":3515,"low":3516,"close":3517},"2023-10-06",49.06,50.5,47.15,50.24,{"symbol":5,"time":3519,"open":3520,"high":3521,"low":3522,"close":3523},"2023-10-05",49.81,50.13,48.24,49.45,{"symbol":5,"time":3525,"open":3526,"high":2998,"low":3527,"close":3528},"2023-10-04",53.71,50.54,50.62,{"symbol":5,"time":3530,"open":3531,"high":3449,"low":3515,"close":3532},"2023-10-03",52.07,52.78,{"symbol":5,"time":3534,"open":2979,"high":3093,"low":3535,"close":3536},"2023-10-02",50.18,52.15,{"symbol":5,"time":3538,"open":2961,"high":3539,"low":3368,"close":3540},"2023-09-29",58.76,57.29,{"symbol":5,"time":3542,"open":3543,"high":3544,"low":3368,"close":3037},"2023-09-28",60.3,60.7,{"symbol":5,"time":3546,"open":3547,"high":3548,"low":3318,"close":3255},"2023-09-27",64.7,64.99,{"symbol":5,"time":3550,"open":2793,"high":3551,"low":3552,"close":3553},"2023-09-26",67.19,65.27,65.34,{"symbol":5,"time":3555,"open":2098,"high":1842,"low":3556,"close":1687},"2023-09-25",66.78,{"symbol":5,"time":3558,"open":3559,"high":3560,"low":1799,"close":3561},"2023-09-22",66.5,68.39,67.7,{"symbol":5,"time":3563,"open":3564,"high":3565,"low":1674,"close":1744},"2023-09-21",67.11,67.71,[3567,3573,3578,3583,3588,3593,3598,3603,3608,3613,3618,3623,3628,3633,3637,3642,3647,3652,3657,3662,3667,3670,3675,3679,3684,3689,3694,3699,3704,3709,3714,3719,3724,3729,3734,3739,3744,3749,3754,3759,3764,3769,3774,3779,3784,3789,3794,3799,3804,3809,3814,3819,3824,3829,3833,3838,3842,3847,3852,3856,3860,3865,3870,3875,3880,3885,3890,3895,3900,3905,3910,3915,3919,3924,3929,3933,3938,3943,3947,3952,3957,3962,3967,3972,3977,3982,3986,3991,3996,4001,4005,4009,4014,4019,4023,4028,4033,4038,4043,4048,4053,4058,4063,4068,4073,4078,4083,4087,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4247,4252,4257,4262,4267,4272,4277,4282,4287,4292,4297,4302,4306,4311,4316,4321,4326,4331,4336,4341,4345,4350,4354,4359,4364,4369,4374,4379,4384,4388,4391,4396,4401,4405,4409,4412,4416,4420,4425,4428,4433,4438,4443,4448,4452,4457,4462,4466,4470,4474,4479,4484,4489,4493,4498,4502,4507,4512,4517,4522,4527,4531,4536,4541,4546,4551,4556,4561,4566,4571,4575,4579,4584,4587,4592,4597,4602,4607,4611,4613,4617,4622,4627,4631,4636,4640,4645,4650,4655,4658,4663,4668,4673,4678,4681,4686,4691,4696,4700,4705,4709,4714,4718,4723,4728,4733,4738,4743,4748,4753,4757,4761,4765,4770,4775,4780,4785,4790,4795,4800,4805,4810,4814,4819,4824,4829,4834,4838],{"symbol":3568,"time":26,"open":3569,"high":3570,"low":3571,"close":3572},"SPY",761.31,762,757.97,761.69,{"symbol":3568,"time":32,"open":3574,"high":3575,"low":3576,"close":3577},763.15,763.57,759.96,762.6,{"symbol":3568,"time":38,"open":3579,"high":3580,"low":3581,"close":3582},759.5,761.67,749.6,754.05,{"symbol":3568,"time":44,"open":3584,"high":3585,"low":3586,"close":3587},760.12,760.35,756.15,757.39,{"symbol":3568,"time":50,"open":3589,"high":3590,"low":3591,"close":3592},759,763.52,757.93,760.88,{"symbol":3568,"time":56,"open":3594,"high":3595,"low":3596,"close":3597},764.72,766.38,763.6,764.29,{"symbol":3568,"time":62,"open":3599,"high":3600,"low":3601,"close":3602},758.03,760.11,756.64,757.83,{"symbol":3568,"time":68,"open":3604,"high":3605,"low":3606,"close":3607},764.08,764.47,760.94,762.4,{"symbol":3568,"time":74,"open":3609,"high":3610,"low":3611,"close":3612},769.07,769.7,765.14,765.96,{"symbol":3568,"time":79,"open":3614,"high":3615,"low":3616,"close":3617},772.01,772.87,769,770.19,{"symbol":3568,"time":85,"open":3619,"high":3620,"low":3621,"close":3622},767.9,774.03,767.45,773.17,{"symbol":3568,"time":90,"open":3624,"high":3625,"low":3626,"close":3627},762.45,766.43,761.73,765.16,{"symbol":3568,"time":96,"open":3629,"high":3630,"low":3631,"close":3632},762.01,764.67,759.48,761.78,{"symbol":3568,"time":102,"open":3634,"high":3635,"low":3594,"close":3636},767.33,768,767.05,{"symbol":3568,"time":108,"open":3638,"high":3639,"low":3640,"close":3641},771.76,775.3,768.31,769.35,{"symbol":3568,"time":114,"open":3643,"high":3644,"low":3645,"close":3646},768.5,772.36,767.16,771.1,{"symbol":3568,"time":120,"open":3648,"high":3649,"low":3650,"close":3651},764.73,767.35,763.93,766.08,{"symbol":3568,"time":126,"open":3653,"high":3654,"low":3655,"close":3656},766.16,766.78,763.05,765.91,{"symbol":3568,"time":131,"open":3658,"high":3659,"low":3660,"close":3661},764.78,765.22,762.08,763.47,{"symbol":3568,"time":136,"open":3663,"high":3664,"low":3665,"close":3666},766.05,767.85,764.17,765.72,{"symbol":3568,"time":141,"open":3612,"high":3668,"low":3669,"close":3577},768.15,762.04,{"symbol":3568,"time":147,"open":3671,"high":3672,"low":3673,"close":3674},770.36,772.47,768.1,769.06,{"symbol":3568,"time":153,"open":3676,"high":3677,"low":3678,"close":3621},768.7,769.5,766.92,{"symbol":3568,"time":159,"open":3680,"high":3681,"low":3682,"close":3683},776.18,776.78,772.51,772.67,{"symbol":3568,"time":164,"open":3685,"high":3686,"low":3687,"close":3688},778.54,778.8,775.43,776.34,{"symbol":3568,"time":170,"open":3690,"high":3691,"low":3692,"close":3693},774.87,779.37,774.11,777.88,{"symbol":3568,"time":176,"open":3695,"high":3696,"low":3697,"close":3698},774.71,774.9,771.28,772.49,{"symbol":3568,"time":182,"open":3700,"high":3701,"low":3702,"close":3703},774.53,774.61,769.2,770.56,{"symbol":3568,"time":187,"open":3705,"high":3706,"low":3707,"close":3708},772.6,775.05,771.62,773.03,{"symbol":3568,"time":192,"open":3710,"high":3711,"low":3712,"close":3713},771.02,773.92,769.61,773.26,{"symbol":3568,"time":198,"open":3715,"high":3716,"low":3717,"close":3718},770.21,771.82,767.46,768.56,{"symbol":3568,"time":203,"open":3720,"high":3721,"low":3722,"close":3723},775.85,776.85,769.51,769.79,{"symbol":3568,"time":208,"open":3725,"high":3726,"low":3727,"close":3728},760.63,773.41,760.52,771.33,{"symbol":3568,"time":214,"open":3730,"high":3731,"low":3732,"close":3733},749.44,758.58,748.8,757.67,{"symbol":3568,"time":220,"open":3735,"high":3736,"low":3737,"close":3738},744.68,748.9,737.68,747.03,{"symbol":3568,"time":225,"open":3740,"high":3741,"low":3742,"close":3743},736.05,742.45,734.59,741.69,{"symbol":3568,"time":231,"open":3745,"high":3746,"low":3747,"close":3748},739.97,742.68,729.1,729.46,{"symbol":3568,"time":237,"open":3750,"high":3751,"low":3752,"close":3753},739.19,742.79,735.98,740.86,{"symbol":3568,"time":243,"open":3755,"high":3756,"low":3757,"close":3758},744.91,745.53,735.87,739.09,{"symbol":3568,"time":249,"open":3760,"high":3761,"low":3762,"close":3763},738.51,743.72,737.29,738.93,{"symbol":3568,"time":254,"open":3765,"high":3766,"low":3767,"close":3768},739.37,742.56,735.21,738.18,{"symbol":3568,"time":260,"open":3770,"high":3771,"low":3772,"close":3773},746.62,750.02,746.37,747.41,{"symbol":3568,"time":266,"open":3775,"high":3776,"low":3777,"close":3778},746.29,749.04,744.18,748.28,{"symbol":3568,"time":271,"open":3780,"high":3781,"low":3782,"close":3783},747.06,748.73,741.51,742.09,{"symbol":3568,"time":276,"open":3785,"high":3786,"low":3787,"close":3788},742.08,747.29,740.8,743.29,{"symbol":3568,"time":282,"open":3790,"high":3791,"low":3792,"close":3793},752.76,754.57,747.88,750.72,{"symbol":3568,"time":288,"open":3795,"high":3796,"low":3797,"close":3798},754.24,755.58,750.2,754.81,{"symbol":3568,"time":294,"open":3800,"high":3801,"low":3802,"close":3803},750.91,753.34,748.66,751.83,{"symbol":3568,"time":299,"open":3805,"high":3806,"low":3807,"close":3808},752.47,753.91,748,749.17,{"symbol":3568,"time":303,"open":3810,"high":3811,"low":3812,"close":3813},752.05,755.42,748.1,754.95,{"symbol":3568,"time":309,"open":3815,"high":3816,"low":3817,"close":3818},747.35,751.97,745.59,751.71,{"symbol":3568,"time":315,"open":3820,"high":3821,"low":3822,"close":3823},743.16,746.15,739.51,745.4,{"symbol":3568,"time":321,"open":3825,"high":3826,"low":3827,"close":3828},750.22,750.96,745.21,747.71,{"symbol":3568,"time":326,"open":3830,"high":3831,"low":3773,"close":3832},748.74,752.41,751.28,{"symbol":3568,"time":331,"open":3834,"high":3835,"low":3836,"close":3837},747.4,751.31,740.03,744.78,{"symbol":3568,"time":336,"open":3839,"high":3730,"low":3840,"close":3841},745,742.38,745.76,{"symbol":3568,"time":340,"open":3843,"high":3844,"low":3845,"close":3846},741.29,748.02,740.89,746.77,{"symbol":3568,"time":346,"open":3848,"high":3849,"low":3850,"close":3851},736.53,741.56,732.09,741,{"symbol":3568,"time":352,"open":3853,"high":3848,"low":3854,"close":3855},728.95,716.58,728.99,{"symbol":3568,"time":356,"open":3857,"high":3765,"low":3858,"close":3859},738.91,729.6,734.3,{"symbol":3568,"time":360,"open":3861,"high":3862,"low":3863,"close":3864},735.17,739.95,730.84,733.24,{"symbol":3568,"time":364,"open":3866,"high":3867,"low":3868,"close":3869},733.81,739.63,732.3,733.58,{"symbol":3568,"time":369,"open":3871,"high":3872,"low":3873,"close":3874},747.7,750.18,743.13,744.39,{"symbol":3568,"time":374,"open":3876,"high":3877,"low":3878,"close":3879},747.76,748.23,743.86,746.74,{"symbol":3568,"time":379,"open":3881,"high":3882,"low":3883,"close":3884},751.29,752.15,739.22,740.96,{"symbol":3568,"time":385,"open":3886,"high":3887,"low":3888,"close":3889},754.55,755.44,749.88,750.33,{"symbol":3568,"time":391,"open":3891,"high":3892,"low":3893,"close":3894},751.85,756.68,751.76,754.83,{"symbol":3568,"time":397,"open":3896,"high":3897,"low":3898,"close":3899},740.71,744.44,735.03,741.75,{"symbol":3568,"time":401,"open":3901,"high":3902,"low":3903,"close":3904},728.76,740,724.41,737.76,{"symbol":3568,"time":405,"open":3906,"high":3907,"low":3908,"close":3909},733.39,738.38,725.33,725.43,{"symbol":3568,"time":411,"open":3911,"high":3912,"low":3913,"close":3914},743.63,746.9,722.59,737.05,{"symbol":3568,"time":417,"open":3916,"high":3917,"low":3918,"close":3883},743.36,745.34,738.19,{"symbol":3568,"time":421,"open":3920,"high":3921,"low":3922,"close":3923},752.31,752.82,735.53,737.55,{"symbol":3568,"time":426,"open":3925,"high":3926,"low":3927,"close":3928},752.1,758.31,751.47,757.09,{"symbol":3568,"time":431,"open":3930,"high":3931,"low":3932,"close":3795},758.15,758.8,753.57,{"symbol":3568,"time":436,"open":3934,"high":3935,"low":3936,"close":3937},757.03,760.4,756.75,759.57,{"symbol":3568,"time":440,"open":3939,"high":3940,"low":3941,"close":3942},755.36,760.28,754.69,758.54,{"symbol":3568,"time":446,"open":3944,"high":3945,"low":3941,"close":3946},755.9,758.08,756.48,{"symbol":3568,"time":452,"open":3948,"high":3949,"low":3950,"close":3951},750.25,755.15,749.23,754.6,{"symbol":3568,"time":456,"open":3953,"high":3954,"low":3955,"close":3956},750.88,751.38,748.22,750.46,{"symbol":3568,"time":460,"open":3958,"high":3959,"low":3960,"close":3961},750.01,752.13,748.37,750.59,{"symbol":3568,"time":464,"open":3963,"high":3964,"low":3965,"close":3966},746.24,748.94,744.48,745.64,{"symbol":3568,"time":470,"open":3968,"high":3969,"low":3970,"close":3971},738.64,744.87,737.03,742.72,{"symbol":3568,"time":475,"open":3973,"high":3974,"low":3975,"close":3976},735.71,741.87,733.89,741.25,{"symbol":3568,"time":478,"open":3978,"high":3979,"low":3980,"close":3981},734.78,737.65,731.53,733.73,{"symbol":3568,"time":484,"open":3983,"high":3984,"low":3906,"close":3985},739.83,741.42,738.65,{"symbol":3568,"time":490,"open":3987,"high":3988,"low":3989,"close":3990},741.79,743.46,737.96,739.17,{"symbol":3568,"time":496,"open":3992,"high":3993,"low":3994,"close":3995},743.65,749.53,743.56,748.17,{"symbol":3568,"time":502,"open":3997,"high":3998,"low":3999,"close":4000},738.47,743.91,735.47,742.31,{"symbol":3568,"time":508,"open":4002,"high":4003,"low":4004,"close":3768},736.89,738.84,731.83,{"symbol":3568,"time":513,"open":4006,"high":4007,"low":4006,"close":4008},736.45,740.79,739.3,{"symbol":3568,"time":518,"open":4010,"high":4011,"low":4012,"close":4013},734.93,738.08,734.57,737.62,{"symbol":3568,"time":524,"open":4015,"high":4016,"low":4017,"close":4018},735.05,736.13,729.75,731.58,{"symbol":3568,"time":528,"open":4020,"high":3742,"low":4021,"close":4022},728.16,727.82,733.83,{"symbol":3568,"time":534,"open":4024,"high":4025,"low":4026,"close":4027},721.77,725.04,721.49,723.77,{"symbol":3568,"time":540,"open":4029,"high":4030,"low":4031,"close":4032},720.07,722.12,714.99,718.01,{"symbol":3568,"time":546,"open":4034,"high":4035,"low":4036,"close":4037},721.25,724.87,720.47,720.65,{"symbol":3568,"time":552,"open":4039,"high":4040,"low":4041,"close":4042},714.63,719.79,710.45,718.66,{"symbol":3568,"time":557,"open":4044,"high":4045,"low":4046,"close":4047},711,712.2,708.37,711.58,{"symbol":3568,"time":563,"open":4049,"high":4050,"low":4051,"close":4052},711.82,712.88,709.25,711.69,{"symbol":3568,"time":569,"open":4054,"high":4055,"low":4056,"close":4057},713.17,715.63,712.3,715.17,{"symbol":3568,"time":575,"open":4059,"high":4060,"low":4061,"close":4062},710.75,714.47,709.01,713.94,{"symbol":3568,"time":581,"open":4064,"high":4065,"low":4066,"close":4067},709.5,712.36,702.28,708.45,{"symbol":3568,"time":587,"open":4069,"high":4070,"low":4071,"close":4072},709.15,711.45,708.22,711.21,{"symbol":3568,"time":593,"open":4074,"high":4075,"low":4076,"close":4077},710.28,711.28,702.64,704.08,{"symbol":3568,"time":599,"open":4079,"high":4080,"low":4081,"close":4082},708.78,709.91,706.14,708.72,{"symbol":3568,"time":605,"open":4081,"high":4084,"low":4085,"close":4086},712.39,705.76,710.14,{"symbol":3568,"time":611,"open":4088,"high":4089,"low":4090,"close":4091},701.06,702.78,698.53,701.66,{"symbol":3568,"time":617,"open":4093,"high":4094,"low":4095,"close":4096},695.26,700.28,694.2,699.94,{"symbol":3568,"time":622,"open":4098,"high":4099,"low":4100,"close":4101},687.69,694.58,687.66,694.46,{"symbol":3568,"time":628,"open":4103,"high":4104,"low":4105,"close":4106},677.41,686.3,676.58,686.1,{"symbol":3568,"time":634,"open":4108,"high":4109,"low":4110,"close":4111},681.32,682.03,678.45,679.46,{"symbol":3568,"time":640,"open":4113,"high":4114,"low":4115,"close":4116},674.84,681.16,673.77,679.91,{"symbol":3568,"time":645,"open":4118,"high":4119,"low":4120,"close":4121},676.39,677.08,671.46,676.01,{"symbol":3568,"time":648,"open":4123,"high":4124,"low":4125,"close":4126},656.65,659.61,651.06,659.22,{"symbol":3568,"time":653,"open":4128,"high":4129,"low":4130,"close":4131},655.86,659.72,655.52,658.93,{"symbol":3568,"time":658,"open":4133,"high":4134,"low":4135,"close":4136},646.42,658.2,645.11,655.83,{"symbol":3568,"time":664,"open":4138,"high":4139,"low":4140,"close":4141},653.9,658.52,653,655.24,{"symbol":3568,"time":669,"open":4143,"high":4144,"low":4145,"close":4146},638.94,651.54,637.98,650.34,{"symbol":3568,"time":674,"open":4148,"high":4149,"low":4150,"close":4151},640.11,640.37,629.28,631.97,{"symbol":3568,"time":680,"open":4153,"high":4154,"low":4155,"close":4156},642.5,642.66,633.11,634.09,{"symbol":3568,"time":686,"open":4158,"high":4159,"low":4160,"close":4161},652.06,654.85,644.82,645.09,{"symbol":3568,"time":691,"open":4163,"high":4164,"low":4165,"close":4166},658.67,660.89,654.24,656.82,{"symbol":3568,"time":696,"open":4168,"high":4169,"low":4170,"close":4171},651.32,657.03,649.88,653.18,{"symbol":3568,"time":701,"open":4173,"high":4174,"low":4175,"close":4176},658.07,662.62,653.94,655.38,{"symbol":3568,"time":706,"open":4178,"high":4179,"low":4180,"close":4181},656.51,656.69,644.72,648.57,{"symbol":3568,"time":709,"open":4183,"high":4184,"low":4185,"close":4186},656.97,662.98,655.17,659.8,{"symbol":3568,"time":714,"open":4188,"high":4189,"low":4190,"close":4191},668.36,669.72,661.19,661.43,{"symbol":3568,"time":718,"open":4193,"high":4194,"low":4195,"close":4196},672.39,674.44,669.7,670.79,{"symbol":3568,"time":723,"open":4198,"high":4199,"low":4200,"close":4201},668.38,672.07,667.12,669.03,{"symbol":3568,"time":727,"open":4203,"high":4204,"low":4205,"close":4206},669.27,672.34,661.36,662.29,{"symbol":3568,"time":731,"open":4208,"high":4209,"low":4210,"close":4211},671.16,671.65,665.87,666.06,{"symbol":3568,"time":736,"open":4213,"high":4214,"low":4215,"close":4216},677.58,680.08,673.34,676.33,{"symbol":3568,"time":741,"open":4218,"high":4219,"low":4220,"close":4221},677.72,683.36,674.76,677.18,{"symbol":3568,"time":745,"open":4223,"high":4224,"low":4225,"close":4226},666.39,679.92,662.39,678.27,{"symbol":3568,"time":749,"open":4228,"high":4229,"low":4230,"close":4231},673.41,676.11,669.76,672.38,{"symbol":3568,"time":755,"open":4233,"high":4234,"low":4235,"close":4236},682.08,685.53,675.61,681.31,{"symbol":3568,"time":759,"open":4238,"high":4239,"low":4240,"close":4241},681.63,687.09,679.62,685.13,{"symbol":3568,"time":762,"open":4243,"high":4244,"low":4245,"close":4246},675.06,682.61,669.66,680.33,{"symbol":3568,"time":766,"open":4248,"high":4249,"low":4250,"close":4251},678.7,688.62,678.02,686.38,{"symbol":3568,"time":771,"open":4253,"high":4254,"low":4255,"close":4256},683.09,686.86,681.64,685.99,{"symbol":3568,"time":776,"open":4258,"high":4259,"low":4260,"close":4261},693.28,693.3,684.35,689.3,{"symbol":3568,"time":782,"open":4263,"high":4264,"low":4265,"close":4266},690.18,693.68,690.1,693.15,{"symbol":3568,"time":788,"open":4268,"high":4269,"low":4270,"close":4271},681.9,688.35,680,687.35,{"symbol":3568,"time":792,"open":4273,"high":4274,"low":4275,"close":4276},687.83,690,680.37,682.39,{"symbol":3568,"time":797,"open":4278,"high":4279,"low":4280,"close":4281},682.32,690.06,681.73,689.43,{"symbol":3568,"time":800,"open":4283,"high":4284,"low":4285,"close":4286},683.84,686.18,681.55,684.48,{"symbol":3568,"time":804,"open":4288,"high":4289,"low":4290,"close":4291},684.02,689.15,682.83,686.29,{"symbol":3568,"time":809,"open":4293,"high":4294,"low":4295,"close":4296},680.14,684.94,675.78,682.85,{"symbol":3568,"time":814,"open":4298,"high":4299,"low":4300,"close":4301},681.69,686.28,677.52,681.75,{"symbol":3568,"time":820,"open":4303,"high":4304,"low":4275,"close":4305},694.24,695.35,681.27,{"symbol":3568,"time":825,"open":4307,"high":4308,"low":4309,"close":4310},696.39,697.14,689.18,691.96,{"symbol":3568,"time":828,"open":4312,"high":4313,"low":4314,"close":4315},694.95,696.54,691.66,692.12,{"symbol":3568,"time":834,"open":4317,"high":4318,"low":4319,"close":4320},689.42,695.87,688.34,693.95,{"symbol":3568,"time":839,"open":4322,"high":4323,"low":4324,"close":4325},681.46,692.31,680.85,690.62,{"symbol":3568,"time":843,"open":4327,"high":4328,"low":4329,"close":4330},680.94,683.69,675.79,677.62,{"symbol":3568,"time":846,"open":4332,"high":4333,"low":4334,"close":4335},690.35,691.45,681.76,686.19,{"symbol":3568,"time":850,"open":4337,"high":4338,"low":4339,"close":4340},696.21,696.96,684.03,689.53,{"symbol":3568,"time":854,"open":4342,"high":4343,"low":4317,"close":4344},689.58,696.93,695.41,{"symbol":3568,"time":858,"open":4346,"high":4347,"low":4348,"close":4349},691.79,694.21,687.12,691.97,{"symbol":3568,"time":862,"open":4307,"high":4351,"low":4352,"close":4353},697.06,684.83,694.04,{"symbol":3568,"time":866,"open":4355,"high":4356,"low":4357,"close":4358},697.05,697.84,693.94,695.42,{"symbol":3568,"time":872,"open":4360,"high":4361,"low":4362,"close":4363},694.18,696.53,693.57,695.49,{"symbol":3568,"time":877,"open":4365,"high":4366,"low":4367,"close":4368},690.49,694.13,689.92,692.73,{"symbol":3568,"time":881,"open":4370,"high":4371,"low":4372,"close":4373},688.15,690.96,687.16,689.23,{"symbol":3568,"time":886,"open":4375,"high":4376,"low":4377,"close":4378},689.85,691.13,686.92,688.98,{"symbol":3568,"time":889,"open":4380,"high":4381,"low":4382,"close":4383},679.65,688.74,678.13,685.4,{"symbol":3568,"time":894,"open":4385,"high":4386,"low":4387,"close":4213},681.49,684.77,676.57,{"symbol":3568,"time":900,"open":4389,"high":4390,"low":4265,"close":4314},693.66,694.25,{"symbol":3568,"time":905,"open":4392,"high":4393,"low":4394,"close":4395},694.57,695.45,691.25,692.24,{"symbol":3568,"time":911,"open":4397,"high":4398,"low":4399,"close":4400},691,691.72,686.04,690.36,{"symbol":3568,"time":914,"open":4363,"high":4402,"low":4403,"close":4404},696.09,691.35,693.77,{"symbol":3568,"time":919,"open":4406,"high":4402,"low":4407,"close":4408},690.68,690.63,695.16,{"symbol":3568,"time":925,"open":4407,"high":4410,"low":4309,"close":4411},695.31,694.07,{"symbol":3568,"time":931,"open":4413,"high":4325,"low":4414,"close":4415},688.82,687.49,689.51,{"symbol":3568,"time":936,"open":4417,"high":4418,"low":4419,"close":4342},692.19,693.96,689.32,{"symbol":3568,"time":941,"open":4421,"high":4422,"low":4423,"close":4424},687.93,692.32,687.78,691.81,{"symbol":3568,"time":947,"open":4426,"high":4281,"low":4251,"close":4427},686.54,687.72,{"symbol":3568,"time":952,"open":4429,"high":4430,"low":4431,"close":4432},685.71,686.87,679.82,683.17,{"symbol":3568,"time":958,"open":4434,"high":4435,"low":4436,"close":4437},687.14,687.36,681.71,681.92,{"symbol":3568,"time":963,"open":4439,"high":4440,"low":4441,"close":4442},687.45,688.56,686.58,687.01,{"symbol":3568,"time":967,"open":4444,"high":4445,"low":4446,"close":4447},687.54,689.2,686.07,687.85,{"symbol":3568,"time":971,"open":4449,"high":4314,"low":4450,"close":4451},690.64,689.27,690.31,{"symbol":3568,"time":977,"open":4453,"high":4454,"low":4455,"close":4456},687.95,690.83,687.8,690.38,{"symbol":3568,"time":981,"open":4458,"high":4459,"low":4460,"close":4461},683.92,688.2,683.87,687.96,{"symbol":3568,"time":987,"open":4463,"high":4464,"low":4465,"close":4352},683.94,685.36,680.59,{"symbol":3568,"time":993,"open":4467,"high":4468,"low":4469,"close":4465},676.59,681.09,676.47,{"symbol":3568,"time":999,"open":4471,"high":4472,"low":4473,"close":4469},677.6,680.74,674.9,{"symbol":3568,"time":1005,"open":4475,"high":4476,"low":4477,"close":4478},679.89,680.44,671.2,671.4,{"symbol":3568,"time":1011,"open":4480,"high":4481,"low":4482,"close":4483},679.23,681.08,674.98,678.87,{"symbol":3568,"time":1015,"open":4485,"high":4486,"low":4487,"close":4488},685.74,685.76,679.25,680.73,{"symbol":3568,"time":1019,"open":4490,"high":4491,"low":4492,"close":4334},688.17,688.88,679.17,{"symbol":3568,"time":1022,"open":4494,"high":4495,"low":4496,"close":4497},685.14,689.25,682.17,689.17,{"symbol":3568,"time":1026,"open":4499,"high":4500,"low":4236,"close":4501},682.56,688.97,687.57,{"symbol":3568,"time":1031,"open":4503,"high":4504,"low":4505,"close":4506},683.15,685.39,682.59,683.04,{"symbol":3568,"time":1035,"open":4508,"high":4509,"low":4510,"close":4511},686.59,686.64,681.57,683.63,{"symbol":3568,"time":1040,"open":4513,"high":4514,"low":4515,"close":4516},685.47,688.39,684.58,685.69,{"symbol":3568,"time":1044,"open":4518,"high":4519,"low":4520,"close":4521},685.3,685.37,681.34,684.39,{"symbol":3568,"time":1048,"open":4523,"high":4524,"low":4525,"close":4526},680.57,684.91,679.69,683.89,{"symbol":3568,"time":1053,"open":4437,"high":4528,"low":4529,"close":4530},683.82,679.33,681.53,{"symbol":3568,"time":1056,"open":4532,"high":4533,"low":4534,"close":4535},678.81,682.99,678.74,680.27,{"symbol":3568,"time":1058,"open":4537,"high":4538,"low":4539,"close":4540},680.86,683.67,680.5,683.39,{"symbol":3568,"time":1064,"open":4542,"high":4543,"low":4544,"close":4545},677.63,681.7,676.72,679.68,{"symbol":3568,"time":1068,"open":4547,"high":4548,"low":4549,"close":4550},668.63,676.21,664.48,675.02,{"symbol":3568,"time":1071,"open":4552,"high":4553,"low":4554,"close":4555},662.69,670.06,661.59,668.73,{"symbol":3568,"time":1076,"open":4557,"high":4558,"low":4559,"close":4560},655.05,664.55,650.85,659.03,{"symbol":3568,"time":1080,"open":4562,"high":4563,"low":4564,"close":4565},672.91,675.56,651.89,652.53,{"symbol":3568,"time":1084,"open":4567,"high":4568,"low":4569,"close":4570},660.78,667.34,658.75,662.63,{"symbol":3568,"time":1087,"open":4572,"high":4573,"low":4128,"close":4574},662.1,665.12,660.08,{"symbol":3568,"time":1091,"open":4195,"high":4576,"low":4577,"close":4578},673.71,662.17,665.67,{"symbol":3568,"time":1094,"open":4580,"high":4581,"low":4582,"close":4583},665.38,675.66,663.27,671.93,{"symbol":3568,"time":1098,"open":4539,"high":4537,"low":4585,"close":4586},670.52,672.04,{"symbol":3568,"time":1101,"open":4588,"high":4589,"low":4590,"close":4591},684.79,684.96,680.95,683.38,{"symbol":3568,"time":1105,"open":4593,"high":4594,"low":4595,"close":4596},679.95,683.57,678.73,683,{"symbol":3568,"time":1107,"open":4598,"high":4599,"low":4600,"close":4601},677.24,682.18,675.03,681.44,{"symbol":3568,"time":1110,"open":4603,"high":4604,"low":4605,"close":4606},667.91,671.08,661.21,670.97,{"symbol":3568,"time":1115,"open":4469,"high":4608,"low":4609,"close":4610},677.38,668.72,670.31,{"symbol":3568,"time":1121,"open":4482,"high":4537,"low":4612,"close":4213},674.17,{"symbol":3568,"time":1125,"open":4229,"high":4614,"low":4615,"close":4616},679.96,674.58,675.24,{"symbol":3568,"time":1130,"open":4618,"high":4619,"low":4620,"close":4621},685.67,685.8,679.94,683.34,{"symbol":3568,"time":1135,"open":4623,"high":4624,"low":4625,"close":4626},685.04,685.08,679.24,682.06,{"symbol":3568,"time":1140,"open":4628,"high":4629,"low":4630,"close":4630},683.9,685.94,679.83,{"symbol":3568,"time":1145,"open":4632,"high":4633,"low":4634,"close":4635},688.72,689.7,682.87,687.39,{"symbol":3568,"time":1148,"open":4637,"high":4638,"low":4352,"close":4639},687.05,688.91,687.06,{"symbol":3568,"time":1151,"open":4641,"high":4642,"low":4643,"close":4644},682.73,685.54,682.12,685.24,{"symbol":3568,"time":1155,"open":4646,"high":4647,"low":4648,"close":4649},676.46,678.47,675.65,677.25,{"symbol":3568,"time":1161,"open":4651,"high":4652,"low":4653,"close":4654},668.12,672.71,667.8,671.76,{"symbol":3568,"time":1165,"open":4656,"high":4656,"low":4657,"close":4653},672,663.3,{"symbol":3568,"time":1170,"open":4659,"high":4660,"low":4661,"close":4662},671.44,672.99,669.98,671.29,{"symbol":3568,"time":1175,"open":4664,"high":4665,"low":4666,"close":4667},667.32,672.21,667.27,671.3,{"symbol":3568,"time":1178,"open":4669,"high":4670,"low":4671,"close":4672},659.5,665.76,658.14,664.39,{"symbol":3568,"time":1184,"open":4674,"high":4675,"low":4676,"close":4677},666.82,668.71,657.11,660.64,{"symbol":3568,"time":1188,"open":4674,"high":4679,"low":4131,"close":4680},670.23,665.17,{"symbol":3568,"time":1190,"open":4682,"high":4683,"low":4684,"close":4685},657.17,665.83,653.17,662.23,{"symbol":3568,"time":1192,"open":4687,"high":4688,"low":4689,"close":4690},660.65,665.13,659.77,663.04,{"symbol":3568,"time":1194,"open":4692,"high":4693,"low":4694,"close":4695},672.13,673.95,652.84,653.02,{"symbol":3568,"time":1197,"open":4697,"high":4698,"low":4699,"close":4208},673.53,673.94,669.21,{"symbol":3568,"time":1203,"open":4701,"high":4702,"low":4703,"close":4704},670.25,673.21,669.42,673.11,{"symbol":3568,"time":1206,"open":4706,"high":4660,"low":4707,"close":4708},672.54,667.67,669.12,{"symbol":3568,"time":1209,"open":4710,"high":4711,"low":4712,"close":4713},671.62,672.51,669.46,671.61,{"symbol":3568,"time":1213,"open":4715,"high":4716,"low":4717,"close":4699},669.99,672.68,668.16,{"symbol":3568,"time":1218,"open":4719,"high":4720,"low":4721,"close":4722},670.45,670.57,666.78,669.22,{"symbol":3568,"time":1224,"open":4724,"high":4725,"low":4726,"close":4727},663.17,669.37,663.06,668.45,{"symbol":3568,"time":1230,"open":4729,"high":4730,"low":4731,"close":4732},662.93,666.65,661.61,666.18,{"symbol":3568,"time":1236,"open":4734,"high":4735,"low":4736,"close":4737},664.36,665.28,661.86,663.68,{"symbol":3568,"time":1242,"open":4739,"high":4740,"low":4741,"close":4742},659.51,662.37,657.88,661.82,{"symbol":3568,"time":1248,"open":4744,"high":4745,"low":4746,"close":4747},657.94,659.41,654.41,658.05,{"symbol":3568,"time":1254,"open":4749,"high":4750,"low":4751,"close":4752},664.51,664.61,659.67,661.1,{"symbol":3568,"time":1260,"open":4754,"high":4568,"low":4755,"close":4756},666.72,661.98,663.21,{"symbol":3568,"time":1266,"open":4758,"high":4759,"low":4577,"close":4760},662.2,667.29,666.84,{"symbol":3568,"time":1272,"open":4762,"high":4558,"low":4763,"close":4764},662.33,660.37,663.7,{"symbol":3568,"time":1277,"open":4766,"high":4767,"low":4768,"close":4769},661.89,664.89,660.27,662.26,{"symbol":3568,"time":1283,"open":4771,"high":4772,"low":4773,"close":4774},660.01,661.72,654.3,659.18,{"symbol":3568,"time":1289,"open":4776,"high":4777,"low":4778,"close":4779},661.47,661.78,659.21,660,{"symbol":3568,"time":1295,"open":4781,"high":4782,"low":4783,"close":4784},659.64,661.04,659.34,660.91,{"symbol":3568,"time":1301,"open":4786,"high":4787,"low":4788,"close":4789},657.6,659.11,656.9,657.41,{"symbol":3568,"time":1307,"open":4791,"high":4792,"low":4793,"close":4794},654.18,658.33,653.59,657.63,{"symbol":3568,"time":1313,"open":4796,"high":4797,"low":4798,"close":4799},653.62,654.55,650.63,652.21,{"symbol":3568,"time":1318,"open":4801,"high":4802,"low":4803,"close":4804},648.97,650.86,647.22,650.33,{"symbol":3568,"time":1324,"open":4806,"high":4807,"low":4808,"close":4809},648.62,649.84,647.23,648.83,{"symbol":3568,"time":1329,"open":4811,"high":4799,"low":4812,"close":4813},651.48,643.33,647.24,{"symbol":3568,"time":1335,"open":4815,"high":4816,"low":4817,"close":4818},644.42,649.15,643.51,649.12,{"symbol":3568,"time":1340,"open":4820,"high":4821,"low":4822,"close":4823},642.67,644.21,640.46,643.74,{"symbol":3568,"time":1346,"open":4825,"high":4826,"low":4827,"close":4828},637.5,640.49,634.92,640.27,{"symbol":3568,"time":1352,"open":4830,"high":4831,"low":4832,"close":4833},647.47,647.84,643.14,645.05,{"symbol":3568,"time":1357,"open":4813,"high":4835,"low":4836,"close":4837},649.48,645.34,648.92,{"symbol":3568,"time":1363,"open":4839,"high":4840,"low":4815,"close":4841},644.57,647.37,646.63,[4843,4848,4851,4853,4855,4858,4861,4864,4867,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4891,4893,4895,4896,4897,4899,4900,4902,4904,4906,4908,4909,4911,4913,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4947,4949,4951,4952,4954,4956,4957,4959,4961,4962],{"time":56,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4847},"False","BEARISH","MACD","2026-09-11 00:00:00",{"time":79,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4850},"BULLISH","2026-09-04 00:00:00",{"time":141,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4852},"2026-08-20 00:00:00",{"time":147,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4854},"2026-08-19 00:00:00",{"time":159,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4856,"datetime":4857},"MA","2026-08-17 00:00:00",{"time":192,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4859,"datetime":4860},"RSI","2026-08-07 00:00:00",{"time":198,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4862,"datetime":4863},"ADX","2026-08-06 00:00:00",{"time":203,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4865,"datetime":4866},"BollingerBands","2026-08-05 00:00:00",{"time":220,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4868,"datetime":4869},"CCI","2026-07-31 00:00:00",{"time":225,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4871},"2026-07-30 00:00:00",{"time":260,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4856,"datetime":4873},"2026-07-22 00:00:00",{"time":340,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4859,"datetime":4875},"2026-06-30 00:00:00",{"time":352,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4865,"datetime":4877},"2026-06-26 00:00:00",{"time":360,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4868,"datetime":4879},"2026-06-24 00:00:00",{"time":369,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4862,"datetime":4881},"2026-06-22 00:00:00",{"time":397,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4883},"2026-06-12 00:00:00",{"time":452,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4856,"datetime":4885},"2026-05-28 00:00:00",{"time":470,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4859,"datetime":4887},"2026-05-21 00:00:00",{"time":484,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4865,"datetime":4889},"2026-05-18 00:00:00",{"time":484,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4868,"datetime":4889},{"time":524,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4892},"2026-05-07 00:00:00",{"time":581,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4865,"datetime":4894},"2026-04-23 00:00:00",{"time":581,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4868,"datetime":4894},{"time":581,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4894},{"time":587,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4862,"datetime":4898},"2026-04-22 00:00:00",{"time":587,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4868,"datetime":4898},{"time":611,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4862,"datetime":4901},"2026-04-16 00:00:00",{"time":617,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4862,"datetime":4903},"2026-04-15 00:00:00",{"time":622,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4905},"2026-04-14 00:00:00",{"time":664,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4868,"datetime":4907},"2026-04-01 00:00:00",{"time":664,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4907},{"time":701,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4862,"datetime":4910},"2026-03-23 00:00:00",{"time":706,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4865,"datetime":4912},"2026-03-20 00:00:00",{"time":706,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4868,"datetime":4912},{"time":755,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4862,"datetime":4915},"2026-03-05 00:00:00",{"time":776,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4917},"2026-02-26 00:00:00",{"time":862,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4856,"datetime":4919},"2026-01-29 00:00:00",{"time":881,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4859,"datetime":4921},"2026-01-23 00:00:00",{"time":900,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4865,"datetime":4923},"2026-01-16 00:00:00",{"time":905,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4862,"datetime":4925},"2026-01-15 00:00:00",{"time":914,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4868,"datetime":4927},"2026-01-13 00:00:00",{"time":919,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4929},"2026-01-12 00:00:00",{"time":936,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4931},"2026-01-07 00:00:00",{"time":952,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4933},"2026-01-02 00:00:00",{"time":1015,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4856,"datetime":4935},"2025-12-15 00:00:00",{"time":1026,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4859,"datetime":4937},"2025-12-10 00:00:00",{"time":1035,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4865,"datetime":4939},"2025-12-08 00:00:00",{"time":1040,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4868,"datetime":4941},"2025-12-05 00:00:00",{"time":1098,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4943},"2025-11-13 00:00:00",{"time":1101,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4868,"datetime":4945},"2025-11-12 00:00:00",{"time":1101,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4945},{"time":1135,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4862,"datetime":4948},"2025-10-31 00:00:00",{"time":1140,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4868,"datetime":4950},"2025-10-30 00:00:00",{"time":1140,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4862,"datetime":4950},{"time":1145,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4862,"datetime":4953},"2025-10-29 00:00:00",{"time":1165,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4846,"datetime":4955},"2025-10-22 00:00:00",{"time":1165,"symbol":5,"current_signal":4844,"signal_change":23,"signal_type":4845,"trading_system":4859,"datetime":4955},{"time":1213,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4856,"datetime":4958},"2025-10-03 00:00:00",{"time":1254,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4862,"datetime":4960},"2025-09-24 00:00:00",{"time":1254,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4868,"datetime":4960},{"time":1266,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4849,"trading_system":4846,"datetime":4963},"2025-09-22 00:00:00",[4965,4971,4976,4981,4986,4992,4997,5002,5007,5012,5016,5021,5026,5031,5036,5042,5047,5052,5057,5062,5067,5072,5077,5082,5087,5092,5097,5102,5107,5112,5117,5122,5127,5132,5137,5142,5147,5152,5157,5162,5167,5172,5177,5182,5187,5192,5197,5202,5207,5212,5217,5222,5227,5231,5236,5241,5246,5251,5256,5261,5266,5272,5278,5284,5290,5296,5301,5307,5313,5319,5325,5331,5337,5343,5349,5354,5358,5364,5370,5376,5382,5388,5394,5400,5406,5412,5418,5424,5430,5436,5440,5446,5452,5458,5464,5470,5476,5482,5487,5493],{"symbol":5,"form":4966,"filingdate":706,"primarydocument":4967,"accessionnumber":4968,"filing_url":4969,"sec_url":4970},"8-K","nee-20260320.htm","0000753308-26-000024","https://www.sec.gov/Archives/edgar/data/753308/000075330826000024/nee-20260320.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000024/0000753308-26-000024-index.htm",{"symbol":5,"form":4966,"filingdate":741,"primarydocument":4972,"accessionnumber":4973,"filing_url":4974,"sec_url":4975},"nee-20260305.htm","0000753308-26-000022","https://www.sec.gov/Archives/edgar/data/753308/000075330826000022/nee-20260305.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000022/0000753308-26-000022-index.htm",{"symbol":5,"form":4966,"filingdate":762,"primarydocument":4977,"accessionnumber":4978,"filing_url":4979,"sec_url":4980},"nee-20260303.htm","0000753308-26-000020","https://www.sec.gov/Archives/edgar/data/753308/000075330826000020/nee-20260303.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000020/0000753308-26-000020-index.htm",{"symbol":5,"form":4966,"filingdate":776,"primarydocument":4982,"accessionnumber":4983,"filing_url":4984,"sec_url":4985},"nee-20260226.htm","0000753308-26-000017","https://www.sec.gov/Archives/edgar/data/753308/000075330826000017/nee-20260226.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000017/0000753308-26-000017-index.htm",{"symbol":5,"form":4987,"filingdate":814,"primarydocument":4988,"accessionnumber":4989,"filing_url":4990,"sec_url":4991},"10-K","nee-20251231.htm","0000753308-26-000015","https://www.sec.gov/Archives/edgar/data/753308/000075330826000015/nee-20251231.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000015/0000753308-26-000015-index.htm",{"symbol":5,"form":4966,"filingdate":828,"primarydocument":4993,"accessionnumber":4994,"filing_url":4995,"sec_url":4996},"nee-20260210.htm","0000753308-26-000011","https://www.sec.gov/Archives/edgar/data/753308/000075330826000011/nee-20260210.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000011/0000753308-26-000011-index.htm",{"symbol":5,"form":4966,"filingdate":843,"primarydocument":4998,"accessionnumber":4999,"filing_url":5000,"sec_url":5001},"nee-20260205.htm","0000753308-26-000009","https://www.sec.gov/Archives/edgar/data/753308/000075330826000009/nee-20260205.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000009/0000753308-26-000009-index.htm",{"symbol":5,"form":4966,"filingdate":872,"primarydocument":5003,"accessionnumber":5004,"filing_url":5005,"sec_url":5006},"nee-20260127.htm","0000753308-26-000007","https://www.sec.gov/Archives/edgar/data/753308/000075330826000007/nee-20260127.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000007/0000753308-26-000007-index.htm",{"symbol":5,"form":4966,"filingdate":952,"primarydocument":5008,"accessionnumber":5009,"filing_url":5010,"sec_url":5011},"nee-20260102.htm","0000753308-26-000004","https://www.sec.gov/Archives/edgar/data/753308/000075330826000004/nee-20260102.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000004/0000753308-26-000004-index.htm",{"symbol":5,"form":4966,"filingdate":958,"primarydocument":4988,"accessionnumber":5013,"filing_url":5014,"sec_url":5015},"0000753308-25-000068","https://www.sec.gov/Archives/edgar/data/753308/000075330825000068/nee-20251231.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000068/0000753308-25-000068-index.htm",{"symbol":5,"form":4966,"filingdate":1035,"primarydocument":5017,"accessionnumber":5018,"filing_url":5019,"sec_url":5020},"nee-20251208.htm","0000753308-25-000064","https://www.sec.gov/Archives/edgar/data/753308/000075330825000064/nee-20251208.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000064/0000753308-25-000064-index.htm",{"symbol":5,"form":4966,"filingdate":1040,"primarydocument":5022,"accessionnumber":5023,"filing_url":5024,"sec_url":5025},"nee-20251205.htm","0000753308-25-000062","https://www.sec.gov/Archives/edgar/data/753308/000075330825000062/nee-20251205.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000062/0000753308-25-000062-index.htm",{"symbol":5,"form":4966,"filingdate":1080,"primarydocument":5027,"accessionnumber":5028,"filing_url":5029,"sec_url":5030},"nee-20251120.htm","0000753308-25-000060","https://www.sec.gov/Archives/edgar/data/753308/000075330825000060/nee-20251120.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000060/0000753308-25-000060-index.htm",{"symbol":5,"form":4966,"filingdate":1101,"primarydocument":5032,"accessionnumber":5033,"filing_url":5034,"sec_url":5035},"nee-20251112.htm","0000753308-25-000058","https://www.sec.gov/Archives/edgar/data/753308/000075330825000058/nee-20251112.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000058/0000753308-25-000058-index.htm",{"symbol":5,"form":5037,"filingdate":1148,"primarydocument":5038,"accessionnumber":5039,"filing_url":5040,"sec_url":5041},"10-Q","nee-20250930.htm","0000753308-25-000056","https://www.sec.gov/Archives/edgar/data/753308/000075330825000056/nee-20250930.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000056/0000753308-25-000056-index.htm",{"symbol":5,"form":4966,"filingdate":1148,"primarydocument":5043,"accessionnumber":5044,"filing_url":5045,"sec_url":5046},"nee-20251028.htm","0000753308-25-000055","https://www.sec.gov/Archives/edgar/data/753308/000075330825000055/nee-20251028.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000055/0000753308-25-000055-index.htm",{"symbol":5,"form":4966,"filingdate":1392,"primarydocument":5048,"accessionnumber":5049,"filing_url":5050,"sec_url":5051},"nee-20250820.htm","0000753308-25-000047","https://www.sec.gov/Archives/edgar/data/753308/000075330825000047/nee-20250820.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000047/0000753308-25-000047-index.htm",{"symbol":5,"form":4966,"filingdate":1464,"primarydocument":5053,"accessionnumber":5054,"filing_url":5055,"sec_url":5056},"nee-20250801.htm","0000753308-25-000043","https://www.sec.gov/Archives/edgar/data/753308/000075330825000043/nee-20250801.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000043/0000753308-25-000043-index.htm",{"symbol":5,"form":5037,"filingdate":1498,"primarydocument":5058,"accessionnumber":5059,"filing_url":5060,"sec_url":5061},"nee-20250630.htm","0000753308-25-000040","https://www.sec.gov/Archives/edgar/data/753308/000075330825000040/nee-20250630.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000040/0000753308-25-000040-index.htm",{"symbol":5,"form":4966,"filingdate":1498,"primarydocument":5063,"accessionnumber":5064,"filing_url":5065,"sec_url":5066},"nee-20250723.htm","0000753308-25-000039","https://www.sec.gov/Archives/edgar/data/753308/000075330825000039/nee-20250723.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000039/0000753308-25-000039-index.htm",{"symbol":5,"form":4966,"filingdate":1631,"primarydocument":5068,"accessionnumber":5069,"filing_url":5070,"sec_url":5071},"nee-20250612.htm","0000753308-25-000032","https://www.sec.gov/Archives/edgar/data/753308/000075330825000032/nee-20250612.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000032/0000753308-25-000032-index.htm",{"symbol":5,"form":4966,"filingdate":1678,"primarydocument":5073,"accessionnumber":5074,"filing_url":5075,"sec_url":5076},"nee-20250522.htm","0000753308-25-000028","https://www.sec.gov/Archives/edgar/data/753308/000075330825000028/nee-20250522.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000028/0000753308-25-000028-index.htm",{"symbol":5,"form":4966,"filingdate":1722,"primarydocument":5078,"accessionnumber":5079,"filing_url":5080,"sec_url":5081},"nee-20250515.htm","0000753308-25-000026","https://www.sec.gov/Archives/edgar/data/753308/000075330825000026/nee-20250515.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000026/0000753308-25-000026-index.htm",{"symbol":5,"form":5037,"filingdate":1801,"primarydocument":5083,"accessionnumber":5084,"filing_url":5085,"sec_url":5086},"nee-20250331.htm","0000753308-25-000024","https://www.sec.gov/Archives/edgar/data/753308/000075330825000024/nee-20250331.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000024/0000753308-25-000024-index.htm",{"symbol":5,"form":4966,"filingdate":1801,"primarydocument":5088,"accessionnumber":5089,"filing_url":5090,"sec_url":5091},"nee-20250423.htm","0000753308-25-000021","https://www.sec.gov/Archives/edgar/data/753308/000075330825000021/nee-20250423.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000021/0000753308-25-000021-index.htm",{"symbol":5,"form":4966,"filingdate":1919,"primarydocument":5093,"accessionnumber":5094,"filing_url":5095,"sec_url":5096},"nee-20250312.htm","0000753308-25-000019","https://www.sec.gov/Archives/edgar/data/753308/000075330825000019/nee-20250312.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000019/0000753308-25-000019-index.htm",{"symbol":5,"form":4966,"filingdate":1966,"primarydocument":5098,"accessionnumber":5099,"filing_url":5100,"sec_url":5101},"nee-20250228.htm","0000753308-25-000016","https://www.sec.gov/Archives/edgar/data/753308/000075330825000016/nee-20250228.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000016/0000753308-25-000016-index.htm",{"symbol":5,"form":4966,"filingdate":1987,"primarydocument":5103,"accessionnumber":5104,"filing_url":5105,"sec_url":5106},"nee-20250221.htm","0000753308-25-000013","https://www.sec.gov/Archives/edgar/data/753308/000075330825000013/nee-20250221.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000013/0000753308-25-000013-index.htm",{"symbol":5,"form":4987,"filingdate":2003,"primarydocument":5108,"accessionnumber":5109,"filing_url":5110,"sec_url":5111},"nee-20241231.htm","0000753308-25-000011","https://www.sec.gov/Archives/edgar/data/753308/000075330825000011/nee-20241231.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000011/0000753308-25-000011-index.htm",{"symbol":5,"form":4966,"filingdate":2032,"primarydocument":5113,"accessionnumber":5114,"filing_url":5115,"sec_url":5116},"nee-20250206.htm","0000753308-25-000008","https://www.sec.gov/Archives/edgar/data/753308/000075330825000008/nee-20250206.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000008/0000753308-25-000008-index.htm",{"symbol":5,"form":4966,"filingdate":2040,"primarydocument":5118,"accessionnumber":5119,"filing_url":5120,"sec_url":5121},"nee-20250204.htm","0000753308-25-000005","https://www.sec.gov/Archives/edgar/data/753308/000075330825000005/nee-20250204.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000005/0000753308-25-000005-index.htm",{"symbol":5,"form":4966,"filingdate":2062,"primarydocument":5123,"accessionnumber":5124,"filing_url":5125,"sec_url":5126},"nee-20250124.htm","0000753308-25-000003","https://www.sec.gov/Archives/edgar/data/753308/000075330825000003/nee-20250124.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000003/0000753308-25-000003-index.htm",{"symbol":5,"form":4966,"filingdate":2125,"primarydocument":5128,"accessionnumber":5129,"filing_url":5130,"sec_url":5131},"nee-20241230.htm","0000753308-24-000063","https://www.sec.gov/Archives/edgar/data/753308/000075330824000063/nee-20241230.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000063/0000753308-24-000063-index.htm",{"symbol":5,"form":4966,"filingdate":2302,"primarydocument":5133,"accessionnumber":5134,"filing_url":5135,"sec_url":5136},"nee-20241031.htm","0000753308-24-000059","https://www.sec.gov/Archives/edgar/data/753308/000075330824000059/nee-20241031.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000059/0000753308-24-000059-index.htm",{"symbol":5,"form":5037,"filingdate":2328,"primarydocument":5138,"accessionnumber":5139,"filing_url":5140,"sec_url":5141},"nee-20240930.htm","0000753308-24-000057","https://www.sec.gov/Archives/edgar/data/753308/000075330824000057/nee-20240930.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000057/0000753308-24-000057-index.htm",{"symbol":5,"form":4966,"filingdate":2328,"primarydocument":5143,"accessionnumber":5144,"filing_url":5145,"sec_url":5146},"nee-20241023.htm","0000753308-24-000055","https://www.sec.gov/Archives/edgar/data/753308/000075330824000055/nee-20241023.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000055/0000753308-24-000055-index.htm",{"symbol":5,"form":4966,"filingdate":2563,"primarydocument":5148,"accessionnumber":5149,"filing_url":5150,"sec_url":5151},"nee-20240730.htm","0000753308-24-000052","https://www.sec.gov/Archives/edgar/data/753308/000075330824000052/nee-20240730.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000052/0000753308-24-000052-index.htm",{"symbol":5,"form":5037,"filingdate":2582,"primarydocument":5153,"accessionnumber":5154,"filing_url":5155,"sec_url":5156},"nee-20240630.htm","0000753308-24-000050","https://www.sec.gov/Archives/edgar/data/753308/000075330824000050/nee-20240630.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000050/0000753308-24-000050-index.htm",{"symbol":5,"form":4966,"filingdate":2582,"primarydocument":5158,"accessionnumber":5159,"filing_url":5160,"sec_url":5161},"nee-20240724.htm","0000753308-24-000048","https://www.sec.gov/Archives/edgar/data/753308/000075330824000048/nee-20240724.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000048/0000753308-24-000048-index.htm",{"symbol":5,"form":4966,"filingdate":2608,"primarydocument":5163,"accessionnumber":5164,"filing_url":5165,"sec_url":5166},"nee-20240709.htm","0000753308-24-000044","https://www.sec.gov/Archives/edgar/data/753308/000075330824000044/nee-20240709.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000044/0000753308-24-000044-index.htm",{"symbol":5,"form":4966,"filingdate":2630,"primarydocument":5168,"accessionnumber":5169,"filing_url":5170,"sec_url":5171},"nee-20240701.htm","0000753308-24-000042","https://www.sec.gov/Archives/edgar/data/753308/000075330824000042/nee-20240701.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000042/0000753308-24-000042-index.htm",{"symbol":5,"form":4966,"filingdate":2655,"primarydocument":5173,"accessionnumber":5174,"filing_url":5175,"sec_url":5176},"nee-20240620.htm","0000753308-24-000037","https://www.sec.gov/Archives/edgar/data/753308/000075330824000037/nee-20240620.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000037/0000753308-24-000037-index.htm",{"symbol":5,"form":4966,"filingdate":2673,"primarydocument":5178,"accessionnumber":5179,"filing_url":5180,"sec_url":5181},"nee-20240611.htm","0000753308-24-000035","https://www.sec.gov/Archives/edgar/data/753308/000075330824000035/nee-20240611.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000035/0000753308-24-000035-index.htm",{"symbol":5,"form":4966,"filingdate":2681,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"nee-20240607.htm","0000753308-24-000033","https://www.sec.gov/Archives/edgar/data/753308/000075330824000033/nee-20240607.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000033/0000753308-24-000033-index.htm",{"symbol":5,"form":4966,"filingdate":2696,"primarydocument":5188,"accessionnumber":5189,"filing_url":5190,"sec_url":5191},"nee-20240603.htm","0000753308-24-000031","https://www.sec.gov/Archives/edgar/data/753308/000075330824000031/nee-20240603.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000031/0000753308-24-000031-index.htm",{"symbol":5,"form":4966,"filingdate":2712,"primarydocument":5193,"accessionnumber":5194,"filing_url":5195,"sec_url":5196},"nee-20240523.htm","0000753308-24-000029","https://www.sec.gov/Archives/edgar/data/753308/000075330824000029/nee-20240523.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000029/0000753308-24-000029-index.htm",{"symbol":5,"form":4966,"filingdate":2762,"primarydocument":5198,"accessionnumber":5199,"filing_url":5200,"sec_url":5201},"nee-20240506.htm","0000753308-24-000025","https://www.sec.gov/Archives/edgar/data/753308/000075330824000025/nee-20240506.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000025/0000753308-24-000025-index.htm",{"symbol":5,"form":5037,"filingdate":2802,"primarydocument":5203,"accessionnumber":5204,"filing_url":5205,"sec_url":5206},"nee-20240331.htm","0000753308-24-000023","https://www.sec.gov/Archives/edgar/data/753308/000075330824000023/nee-20240331.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000023/0000753308-24-000023-index.htm",{"symbol":5,"form":4966,"filingdate":2802,"primarydocument":5208,"accessionnumber":5209,"filing_url":5210,"sec_url":5211},"nee-20240423.htm","0000753308-24-000021","https://www.sec.gov/Archives/edgar/data/753308/000075330824000021/nee-20240423.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000021/0000753308-24-000021-index.htm",{"symbol":5,"form":4966,"filingdate":2978,"primarydocument":5213,"accessionnumber":5214,"filing_url":5215,"sec_url":5216},"nee-20240307.htm","0000753308-24-000017","https://www.sec.gov/Archives/edgar/data/753308/000075330824000017/nee-20240307.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000017/0000753308-24-000017-index.htm",{"symbol":5,"form":4966,"filingdate":2995,"primarydocument":5218,"accessionnumber":5219,"filing_url":5220,"sec_url":5221},"nee-20240227.htm","0000753308-24-000015","https://www.sec.gov/Archives/edgar/data/753308/000075330824000015/nee-20240227.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000015/0000753308-24-000015-index.htm",{"symbol":5,"form":4966,"filingdate":3001,"primarydocument":5223,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"nee-20240301.htm","0000753308-24-000013","https://www.sec.gov/Archives/edgar/data/753308/000075330824000013/nee-20240301.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000013/0000753308-24-000013-index.htm",{"symbol":5,"form":4966,"filingdate":3012,"primarydocument":5218,"accessionnumber":5228,"filing_url":5229,"sec_url":5230},"0000753308-24-000010","https://www.sec.gov/Archives/edgar/data/753308/000075330824000010/nee-20240227.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000010/0000753308-24-000010-index.htm",{"symbol":5,"form":4987,"filingdate":3053,"primarydocument":5232,"accessionnumber":5233,"filing_url":5234,"sec_url":5235},"nee-20231231.htm","0000753308-24-000008","https://www.sec.gov/Archives/edgar/data/753308/000075330824000008/nee-20231231.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000008/0000753308-24-000008-index.htm",{"symbol":5,"form":4966,"filingdate":3118,"primarydocument":5237,"accessionnumber":5238,"filing_url":5239,"sec_url":5240},"nee-20240131.htm","0000753308-24-000004","https://www.sec.gov/Archives/edgar/data/753308/000075330824000004/nee-20240131.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000004/0000753308-24-000004-index.htm",{"symbol":5,"form":4966,"filingdate":3141,"primarydocument":5242,"accessionnumber":5243,"filing_url":5244,"sec_url":5245},"nee-20240125.htm","0000753308-24-000002","https://www.sec.gov/Archives/edgar/data/753308/000075330824000002/nee-20240125.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000002/0000753308-24-000002-index.htm",{"symbol":5,"form":4966,"filingdate":3361,"primarydocument":5247,"accessionnumber":5248,"filing_url":5249,"sec_url":5250},"nee-20231114.htm","0000753308-23-000061","https://www.sec.gov/Archives/edgar/data/753308/000075330823000061/nee-20231114.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000061/0000753308-23-000061-index.htm",{"symbol":5,"form":5037,"filingdate":3393,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"nee-20230930.htm","0000753308-23-000058","https://www.sec.gov/Archives/edgar/data/753308/000075330823000058/nee-20230930.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000058/0000753308-23-000058-index.htm",{"symbol":5,"form":4966,"filingdate":3446,"primarydocument":5257,"accessionnumber":5258,"filing_url":5259,"sec_url":5260},"nee-20231024.htm","0000753308-23-000053","https://www.sec.gov/Archives/edgar/data/753308/000075330823000053/nee-20231024.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000053/0000753308-23-000053-index.htm",{"symbol":5,"form":4966,"filingdate":3555,"primarydocument":5262,"accessionnumber":5263,"filing_url":5264,"sec_url":5265},"nee-20230922.htm","0000753308-23-000050","https://www.sec.gov/Archives/edgar/data/753308/000075330823000050/nee-20230922.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000050/0000753308-23-000050-index.htm",{"symbol":5,"form":4966,"filingdate":5267,"primarydocument":5268,"accessionnumber":5269,"filing_url":5270,"sec_url":5271},"2023-08-10","nee-20230810.htm","0000753308-23-000048","https://www.sec.gov/Archives/edgar/data/753308/000075330823000048/nee-20230810.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000048/0000753308-23-000048-index.htm",{"symbol":5,"form":5037,"filingdate":5273,"primarydocument":5274,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"2023-07-26","nee-20230630.htm","0000753308-23-000045","https://www.sec.gov/Archives/edgar/data/753308/000075330823000045/nee-20230630.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000045/0000753308-23-000045-index.htm",{"symbol":5,"form":4966,"filingdate":5279,"primarydocument":5280,"accessionnumber":5281,"filing_url":5282,"sec_url":5283},"2023-07-25","nee-20230725.htm","0000753308-23-000042","https://www.sec.gov/Archives/edgar/data/753308/000075330823000042/nee-20230725.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000042/0000753308-23-000042-index.htm",{"symbol":5,"form":4966,"filingdate":5285,"primarydocument":5286,"accessionnumber":5287,"filing_url":5288,"sec_url":5289},"2023-06-20","nee-20230620.htm","0000753308-23-000040","https://www.sec.gov/Archives/edgar/data/753308/000075330823000040/nee-20230620.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000040/0000753308-23-000040-index.htm",{"symbol":5,"form":4966,"filingdate":5291,"primarydocument":5292,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"2023-05-22","nee-20230518.htm","0000753308-23-000038","https://www.sec.gov/Archives/edgar/data/753308/000075330823000038/nee-20230518.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000038/0000753308-23-000038-index.htm",{"symbol":5,"form":4966,"filingdate":5297,"primarydocument":5292,"accessionnumber":5298,"filing_url":5299,"sec_url":5300},"2023-05-18","0000753308-23-000036","https://www.sec.gov/Archives/edgar/data/753308/000075330823000036/nee-20230518.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000036/0000753308-23-000036-index.htm",{"symbol":5,"form":5037,"filingdate":5302,"primarydocument":5303,"accessionnumber":5304,"filing_url":5305,"sec_url":5306},"2023-04-26","nee-20230331.htm","0000753308-23-000033","https://www.sec.gov/Archives/edgar/data/753308/000075330823000033/nee-20230331.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000033/0000753308-23-000033-index.htm",{"symbol":5,"form":4966,"filingdate":5308,"primarydocument":5309,"accessionnumber":5310,"filing_url":5311,"sec_url":5312},"2023-04-25","nee-20230425.htm","0000753308-23-000029","https://www.sec.gov/Archives/edgar/data/753308/000075330823000029/nee-20230425.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000029/0000753308-23-000029-index.htm",{"symbol":5,"form":4966,"filingdate":5314,"primarydocument":5315,"accessionnumber":5316,"filing_url":5317,"sec_url":5318},"2023-03-17","nee-20230316.htm","0000753308-23-000026","https://www.sec.gov/Archives/edgar/data/753308/000075330823000026/nee-20230316.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000026/0000753308-23-000026-index.htm",{"symbol":5,"form":4966,"filingdate":5320,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"2023-03-03","nee-20230303.htm","0000753308-23-000023","https://www.sec.gov/Archives/edgar/data/753308/000075330823000023/nee-20230303.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000023/0000753308-23-000023-index.htm",{"symbol":5,"form":4966,"filingdate":5326,"primarydocument":5327,"accessionnumber":5328,"filing_url":5329,"sec_url":5330},"2023-03-01","nee-20230301.htm","0000753308-23-000021","https://www.sec.gov/Archives/edgar/data/753308/000075330823000021/nee-20230301.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000021/0000753308-23-000021-index.htm",{"symbol":5,"form":4987,"filingdate":5332,"primarydocument":5333,"accessionnumber":5334,"filing_url":5335,"sec_url":5336},"2023-02-17","nee-20221231.htm","0000753308-23-000019","https://www.sec.gov/Archives/edgar/data/753308/000075330823000019/nee-20221231.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000019/0000753308-23-000019-index.htm",{"symbol":5,"form":4966,"filingdate":5338,"primarydocument":5339,"accessionnumber":5340,"filing_url":5341,"sec_url":5342},"2023-02-09","nee-20230209.htm","0000753308-23-000015","https://www.sec.gov/Archives/edgar/data/753308/000075330823000015/nee-20230209.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000015/0000753308-23-000015-index.htm",{"symbol":5,"form":4966,"filingdate":5344,"primarydocument":5345,"accessionnumber":5346,"filing_url":5347,"sec_url":5348},"2023-01-25","nee-20230125.htm","0000753308-23-000011","https://www.sec.gov/Archives/edgar/data/753308/000075330823000011/nee-20230125.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000011/0000753308-23-000011-index.htm",{"symbol":5,"form":4966,"filingdate":5344,"primarydocument":5350,"accessionnumber":5351,"filing_url":5352,"sec_url":5353},"nee-20230123.htm","0000753308-23-000010","https://www.sec.gov/Archives/edgar/data/753308/000075330823000010/nee-20230123.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000010/0000753308-23-000010-index.htm",{"symbol":5,"form":4966,"filingdate":5344,"primarydocument":5345,"accessionnumber":5355,"filing_url":5356,"sec_url":5357},"0000753308-23-000009","https://www.sec.gov/Archives/edgar/data/753308/000075330823000009/nee-20230125.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330823000009/0000753308-23-000009-index.htm",{"symbol":5,"form":4966,"filingdate":5359,"primarydocument":5360,"accessionnumber":5361,"filing_url":5362,"sec_url":5363},"2022-12-22","nee-20221221.htm","0000753308-22-000086","https://www.sec.gov/Archives/edgar/data/753308/000075330822000086/nee-20221221.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000086/0000753308-22-000086-index.htm",{"symbol":5,"form":4966,"filingdate":5365,"primarydocument":5366,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"2022-12-21","nee-20221216.htm","0000753308-22-000084","https://www.sec.gov/Archives/edgar/data/753308/000075330822000084/nee-20221216.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000084/0000753308-22-000084-index.htm",{"symbol":5,"form":5037,"filingdate":5371,"primarydocument":5372,"accessionnumber":5373,"filing_url":5374,"sec_url":5375},"2022-11-03","nee-20220930.htm","0000753308-22-000081","https://www.sec.gov/Archives/edgar/data/753308/000075330822000081/nee-20220930.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000081/0000753308-22-000081-index.htm",{"symbol":5,"form":4966,"filingdate":5377,"primarydocument":5378,"accessionnumber":5379,"filing_url":5380,"sec_url":5381},"2022-10-28","nee-20221028.htm","0000753308-22-000076","https://www.sec.gov/Archives/edgar/data/753308/000075330822000076/nee-20221028.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000076/0000753308-22-000076-index.htm",{"symbol":5,"form":4966,"filingdate":5383,"primarydocument":5384,"accessionnumber":5385,"filing_url":5386,"sec_url":5387},"2022-10-18","nee-20221013.htm","0000753308-22-000073","https://www.sec.gov/Archives/edgar/data/753308/000075330822000073/nee-20221013.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000073/0000753308-22-000073-index.htm",{"symbol":5,"form":4966,"filingdate":5389,"primarydocument":5390,"accessionnumber":5391,"filing_url":5392,"sec_url":5393},"2022-09-19","nee-20220919.htm","0000753308-22-000070","https://www.sec.gov/Archives/edgar/data/753308/000075330822000070/nee-20220919.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000070/0000753308-22-000070-index.htm",{"symbol":5,"form":4966,"filingdate":5395,"primarydocument":5396,"accessionnumber":5397,"filing_url":5398,"sec_url":5399},"2022-08-05","nee-20220805.htm","0000753308-22-000062","https://www.sec.gov/Archives/edgar/data/753308/000075330822000062/nee-20220805.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000062/0000753308-22-000062-index.htm",{"symbol":5,"form":5037,"filingdate":5401,"primarydocument":5402,"accessionnumber":5403,"filing_url":5404,"sec_url":5405},"2022-07-27","nee-20220630.htm","0000753308-22-000055","https://www.sec.gov/Archives/edgar/data/753308/000075330822000055/nee-20220630.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000055/0000753308-22-000055-index.htm",{"symbol":5,"form":4966,"filingdate":5407,"primarydocument":5408,"accessionnumber":5409,"filing_url":5410,"sec_url":5411},"2022-07-22","nee-20220722.htm","0000753308-22-000052","https://www.sec.gov/Archives/edgar/data/753308/000075330822000052/nee-20220722.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000052/0000753308-22-000052-index.htm",{"symbol":5,"form":4966,"filingdate":5413,"primarydocument":5414,"accessionnumber":5415,"filing_url":5416,"sec_url":5417},"2022-06-23","nee-20220623.htm","0000753308-22-000048","https://www.sec.gov/Archives/edgar/data/753308/000075330822000048/nee-20220623.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000048/0000753308-22-000048-index.htm",{"symbol":5,"form":4966,"filingdate":5419,"primarydocument":5420,"accessionnumber":5421,"filing_url":5422,"sec_url":5423},"2022-06-14","nee-20220614.htm","0000753308-22-000045","https://www.sec.gov/Archives/edgar/data/753308/000075330822000045/nee-20220614.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000045/0000753308-22-000045-index.htm",{"symbol":5,"form":4966,"filingdate":5425,"primarydocument":5426,"accessionnumber":5427,"filing_url":5428,"sec_url":5429},"2022-06-07","nee-20220607.htm","0000753308-22-000042","https://www.sec.gov/Archives/edgar/data/753308/000075330822000042/nee-20220607.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000042/0000753308-22-000042-index.htm",{"symbol":5,"form":4966,"filingdate":5431,"primarydocument":5432,"accessionnumber":5433,"filing_url":5434,"sec_url":5435},"2022-05-23","nee-20220519.htm","0000753308-22-000038","https://www.sec.gov/Archives/edgar/data/753308/000075330822000038/nee-20220519.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000038/0000753308-22-000038-index.htm",{"symbol":5,"form":4966,"filingdate":5431,"primarydocument":5432,"accessionnumber":5437,"filing_url":5438,"sec_url":5439},"0000753308-22-000036","https://www.sec.gov/Archives/edgar/data/753308/000075330822000036/nee-20220519.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000036/0000753308-22-000036-index.htm",{"symbol":5,"form":5037,"filingdate":5441,"primarydocument":5442,"accessionnumber":5443,"filing_url":5444,"sec_url":5445},"2022-04-22","nee-20220331.htm","0000753308-22-000033","https://www.sec.gov/Archives/edgar/data/753308/000075330822000033/nee-20220331.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000033/0000753308-22-000033-index.htm",{"symbol":5,"form":4966,"filingdate":5447,"primarydocument":5448,"accessionnumber":5449,"filing_url":5450,"sec_url":5451},"2022-04-21","nee-20220421.htm","0000753308-22-000030","https://www.sec.gov/Archives/edgar/data/753308/000075330822000030/nee-20220421.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000030/0000753308-22-000030-index.htm",{"symbol":5,"form":4966,"filingdate":5453,"primarydocument":5454,"accessionnumber":5455,"filing_url":5456,"sec_url":5457},"2022-03-24","nee-20220324.htm","0000753308-22-000027","https://www.sec.gov/Archives/edgar/data/753308/000075330822000027/nee-20220324.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000027/0000753308-22-000027-index.htm",{"symbol":5,"form":4966,"filingdate":5459,"primarydocument":5460,"accessionnumber":5461,"filing_url":5462,"sec_url":5463},"2022-03-21","nee-20220321.htm","0000753308-22-000025","https://www.sec.gov/Archives/edgar/data/753308/000075330822000025/nee-20220321.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000025/0000753308-22-000025-index.htm",{"symbol":5,"form":4966,"filingdate":5465,"primarydocument":5466,"accessionnumber":5467,"filing_url":5468,"sec_url":5469},"2022-03-03","nee-20220228.htm","0000753308-22-000022","https://www.sec.gov/Archives/edgar/data/753308/000075330822000022/nee-20220228.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000022/0000753308-22-000022-index.htm",{"symbol":5,"form":4966,"filingdate":5471,"primarydocument":5472,"accessionnumber":5473,"filing_url":5474,"sec_url":5475},"2022-02-22","nee-20220218.htm","0000753308-22-000018","https://www.sec.gov/Archives/edgar/data/753308/000075330822000018/nee-20220218.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000018/0000753308-22-000018-index.htm",{"symbol":5,"form":4966,"filingdate":5477,"primarydocument":5478,"accessionnumber":5479,"filing_url":5480,"sec_url":5481},"2022-02-18","nee-20220217.htm","0000753308-22-000015","https://www.sec.gov/Archives/edgar/data/753308/000075330822000015/nee-20220217.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000015/0000753308-22-000015-index.htm",{"symbol":5,"form":4987,"filingdate":5477,"primarydocument":5483,"accessionnumber":5484,"filing_url":5485,"sec_url":5486},"nee-20211231.htm","0000753308-22-000014","https://www.sec.gov/Archives/edgar/data/753308/000075330822000014/nee-20211231.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000014/0000753308-22-000014-index.htm",{"symbol":5,"form":4966,"filingdate":5488,"primarydocument":5489,"accessionnumber":5490,"filing_url":5491,"sec_url":5492},"2022-02-01","nee-20220131.htm","0000753308-22-000010","https://www.sec.gov/Archives/edgar/data/753308/000075330822000010/nee-20220131.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000010/0000753308-22-000010-index.htm",{"symbol":5,"form":4966,"filingdate":5494,"primarydocument":5495,"accessionnumber":5496,"filing_url":5497,"sec_url":5498},"2022-01-25","nee-20220124.htm","0000753308-22-000008","https://www.sec.gov/Archives/edgar/data/753308/000075330822000008/nee-20220124.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330822000008/0000753308-22-000008-index.htm",[5500,5524,5535,5546,5559,5574,5589,5607,5624,5640,5654,5666,5686,5698,5711,5719,5731,5744,5757,5769,5779,5788,5808,5817,5825,5853,5864,5876,5894,5904,5918,5927,5942,5949,5960,5967,5979,5992,6006,6017,6028,6036,6044,6052,6060,6067,6075,6083,6090,6103],{"symbol":5,"accessionnumber":5501,"filingdate":50,"sec_url":5502,"tags":5503,"headline":5508,"summary":5509,"sector":5510,"industry":5511,"date_processed":5512,"impact_score":5513,"exhibits":5514,"isLocked":5523},"0001104659-26-107537","https://www.sec.gov/Archives/edgar/data/753308/000110465926107537/0001104659-26-107537-index.htm",{"events":5504},[5505,5506,5507],"M&A Agreement","Strategic Partnership","Corporate Update","NextEra Energy and Dominion Energy Announce Enhanced Virginia Benefits Package","NextEra Energy, Inc. and Dominion Energy, Inc. announced an enhanced Virginia benefits package as part of their proposed merger. The package includes doubling residential bill relief from two years to four years, expanding low-income financial assistance by $100 million through 2038, and holding customers harmless from merger costs. It also aims to create 1,000 new direct jobs in Virginia, accelerate clean energy development, and build a new co-headquarters tower for the combined company in Richmond. The package is designed to put customers first and position Virginia as a global energy leader.","Energy & Transportation","Electric Services","2026-09-14 21:09:58","HIGH",[5515,5519],{"exhibit_number":5516,"htm_reference":5517,"full_url":5518},"EX-99.1","tm2625368d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/753308/000110465926107537/tm2625368d1_ex99-1.htm",{"exhibit_number":5520,"htm_reference":5521,"full_url":5522},"EX-99.2","tm2625368d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/753308/000110465926107537/tm2625368d1_ex99-2.htm",false,{"symbol":5,"accessionnumber":5525,"filingdate":85,"sec_url":5526,"tags":5527,"headline":5531,"summary":5532,"sector":5510,"industry":5511,"date_processed":5533,"impact_score":5513,"exhibits":5534,"isLocked":5523},"0000753308-26-000071","https://www.sec.gov/Archives/edgar/data/753308/000075330826000071/0000753308-26-000071-index.htm",{"events":5528},[5529,5505,5530,5507],"Shareholder Rights Plan (Poison Pill)","Articles of Incorporation Amendment","NextEra Energy Shareholders Approve Key Proposals for Dominion Energy Merger","On September 3, 2026, NextEra Energy, Inc. held a special meeting of shareholders where they approved three key proposals related to the pending merger with Dominion Energy, Inc. These included the issuance of shares to Dominion Energy shareholders, an amendment to increase the number of authorized shares, and the proposal to adjourn the meeting if necessary. The approvals were made with overwhelming support from the shareholders.","2026-09-03 20:54:41",[],{"symbol":5,"accessionnumber":5536,"filingdate":126,"sec_url":5537,"tags":5538,"headline":5542,"summary":5543,"sector":5510,"industry":5511,"date_processed":5544,"impact_score":5513,"exhibits":5545,"isLocked":5523},"0001104659-26-100476","https://www.sec.gov/Archives/edgar/data/753308/000110465926100476/0001104659-26-100476-index.htm",{"events":5539},[5540,5541,5506,5507],"M&A Transaction","Financial Instrument Agreement","NextEra Energy Announces Merger with Dominion Energy and Supplemental Disclosures","NextEra Energy, Inc. has announced a proposed merger with Dominion Energy, Inc. The filing includes supplemental disclosures to the joint proxy statement/prospectus in response to demand letters from shareholders. Financial analyses from advisors Lazard, BofA Securities, Goldman Sachs, and J.P. Morgan are provided to support the transaction. The merger is subject to various conditions and regulatory approvals.","2026-08-25 10:05:42",[],{"symbol":5,"accessionnumber":5547,"filingdate":187,"sec_url":5548,"tags":5549,"headline":5552,"summary":5553,"sector":5510,"industry":5511,"date_processed":5554,"impact_score":5513,"exhibits":5555,"isLocked":5523},"0000753308-26-000065","https://www.sec.gov/Archives/edgar/data/753308/000075330826000065/0000753308-26-000065-index.htm",{"events":5550},[5540,5551,5541],"Pro Forma Financial Information","NextEra Energy Announces Proposed Merger with Dominion Energy","NextEra Energy, Inc. has announced a proposed merger with Dominion Energy, Inc. The merger involves two steps: first, a merger of WG Development Corp., a subsidiary of NextEra, with Dominion Energy, and then a subsequent merger of the surviving entity with another NextEra subsidiary, LLC Sub. The consummation of the merger is subject to certain conditions and regulatory approvals. The filing includes unaudited financial statements of Dominion Energy and pro forma financial information for the combined entity post-merger.","2026-08-11 10:07:40",[5556],{"exhibit_number":5520,"htm_reference":5557,"full_url":5558},"exhibit992toneedated08x10x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000065/exhibit992toneedated08x10x.htm",{"symbol":5,"accessionnumber":5560,"filingdate":249,"sec_url":5561,"tags":5562,"headline":5565,"summary":5566,"sector":5510,"industry":5511,"date_processed":5567,"impact_score":5568,"exhibits":5569,"isLocked":5523},"0000753308-26-000058","https://www.sec.gov/Archives/edgar/data/753308/000075330826000058/0000753308-26-000058-index.htm",{"events":5563},[5564],"General Statement","NextEra Energy Announces Second Quarter Financial Results","On July 24, 2026, NextEra Energy, Inc. announced its second quarter financial results for both NextEra Energy, Inc. and Florida Power & Light Company. The results were posted on the company's website and a news release was furnished as Exhibit 99. No further details are provided in the 8-K filing.","2026-07-24 11:32:41","LOW",[5570],{"exhibit_number":5571,"htm_reference":5572,"full_url":5573},"EX-99","neeq22026exhibit99.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000058/neeq22026exhibit99.htm",{"symbol":5,"accessionnumber":5575,"filingdate":315,"sec_url":5576,"tags":5577,"headline":5580,"summary":5581,"sector":5510,"industry":5511,"date_processed":5582,"impact_score":5583,"exhibits":5584,"isLocked":5523},"0001104659-26-081863","https://www.sec.gov/Archives/edgar/data/753308/000110465926081863/0001104659-26-081863-index.htm",{"events":5578},[5579],"Bylaw Amendment","NextEra Energy Amends Bylaws to Enhance Shareholder Meeting Flexibility","On July 8, 2026, NextEra Energy, Inc. amended its Amended and Restated Bylaws to grant the Board authority to determine the time and place of special meetings of shareholders and to permit remote communication for such meetings. The amendments also clarify that any annual or special meeting of shareholders may be held solely by means of remote communication to the fullest extent permitted by the Florida Business Corporation Act. These changes aim to provide greater flexibility in conducting shareholder meetings.","2026-07-08 21:28:55","MEDIUM",[5585],{"exhibit_number":5586,"htm_reference":5587,"full_url":5588},"EX-3.(II)","tm2614888d16_ex3ii.htm","https://www.sec.gov/Archives/edgar/data/753308/000110465926081863/tm2614888d16_ex3ii.htm",{"symbol":5,"accessionnumber":5590,"filingdate":369,"sec_url":5591,"tags":5592,"headline":5595,"summary":5596,"sector":5510,"industry":5511,"date_processed":5597,"impact_score":5583,"exhibits":5598,"isLocked":5523},"0000753308-26-000052","https://www.sec.gov/Archives/edgar/data/753308/000075330826000052/0000753308-26-000052-index.htm",{"events":5593},[5594],"New Debt Issued","NextEra Energy Capital Holdings Issues $3.75 Billion in Junior Subordinated Debentures","On June 22, 2026, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued $3.75 billion in junior subordinated debentures due between 2031 and 2066. The debentures bear interest at varying rates and are guaranteed by NextEra Energy, Inc. This issuance is part of the company's financing strategy.","2026-06-22 20:46:47",[5599,5603],{"exhibit_number":5600,"htm_reference":5601,"full_url":5602},"EX-5.A","exhibit5atoneedated06x22x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000052/exhibit5atoneedated06x22x2.htm",{"exhibit_number":5604,"htm_reference":5605,"full_url":5606},"EX-5.B AND 8","exhibit5band8toneedated06x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000052/exhibit5band8toneedated06x.htm",{"symbol":5,"accessionnumber":5608,"filingdate":391,"sec_url":5609,"tags":5610,"headline":5612,"summary":5613,"sector":5510,"industry":5511,"date_processed":5614,"impact_score":5513,"exhibits":5615,"isLocked":5523},"0000753308-26-000046","https://www.sec.gov/Archives/edgar/data/753308/000075330826000046/0000753308-26-000046-index.htm",{"events":5611},[5540,5541],"NextEra Energy Announces Merger Agreement with Dominion Energy","NextEra Energy, Inc. has announced a merger agreement with Dominion Energy, Inc., where NextEra will merge with and into Dominion Energy, followed by a subsequent merger with a subsidiary of NextEra. The agreement is subject to certain conditions and regulatory approvals. The filing includes the consent of Dominion Energy's independent registered public accounting firm and financial information related to the proposed transaction.","2026-06-15 21:01:41",[5616,5620],{"exhibit_number":5617,"htm_reference":5618,"full_url":5619},"EX-23","exhibit23toneedated06x15x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000046/exhibit23toneedated06x15x2.htm",{"exhibit_number":5621,"htm_reference":5622,"full_url":5623},"EX-99.3","exhibit993toneedated06x15x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000046/exhibit993toneedated06x15x.htm",{"symbol":5,"accessionnumber":5625,"filingdate":440,"sec_url":5626,"tags":5627,"headline":5629,"summary":5630,"sector":5510,"industry":5511,"date_processed":5631,"impact_score":5583,"exhibits":5632,"isLocked":5523},"0000753308-26-000043","https://www.sec.gov/Archives/edgar/data/753308/000075330826000043/0000753308-26-000043-index.htm",{"events":5628},[5594],"Florida Power & Light Company Issued $2.25 Billion in Bonds","On June 1, 2026, Florida Power & Light Company issued $2.25 billion in First Mortgage Bonds. The bonds include $600 million of 5.125% bonds due June 1, 2036, $600 million of 5.750% bonds due June 1, 2056, and $1.05 billion of 5.900% bonds due June 1, 2066. The bonds were registered under the Securities Act of 1933.","2026-06-01 20:25:41",[5633,5636],{"exhibit_number":5600,"htm_reference":5634,"full_url":5635},"exhibit5atonee-fpl8xkdated.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000043/exhibit5atonee-fpl8xkdated.htm",{"exhibit_number":5637,"htm_reference":5638,"full_url":5639},"EX-5.B","exhibit5btonee-fpl8xkdated.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000043/exhibit5btonee-fpl8xkdated.htm",{"symbol":5,"accessionnumber":5641,"filingdate":456,"sec_url":5642,"tags":5643,"headline":5650,"summary":5651,"sector":5510,"industry":5511,"date_processed":5652,"impact_score":5513,"exhibits":5653,"isLocked":5523},"0000753308-26-000041","https://www.sec.gov/Archives/edgar/data/753308/000075330826000041/0000753308-26-000041-index.htm",{"events":5644},[5645,5646,5647,5648,5649,5529],"Board Member Appointed","Auditor Resignation","Auditor Dismissed","New Auditor Appointed","Executive Compensation Detail","NextEra Energy Shareholders Approve Key Proposals at 2026 Annual Meeting","NextEra Energy, Inc. held its 2026 Annual Meeting of Shareholders on May 21, 2026, where shareholders approved three management proposals and rejected one shareholder proposal. The approved proposals included the election of all twelve board nominees, ratification of Deloitte & Touche LLP as the independent auditor, and approval of executive compensation by a non-binding advisory vote. A shareholder proposal requesting the company to align its operations with the Paris Agreement was not approved.","2026-05-27 21:08:40",[],{"symbol":5,"accessionnumber":5655,"filingdate":484,"sec_url":5656,"tags":5657,"headline":5662,"summary":5663,"sector":5510,"industry":5511,"date_processed":5664,"impact_score":5513,"exhibits":5665,"isLocked":5523},"0001104659-26-062992","https://www.sec.gov/Archives/edgar/data/753308/000110465926062992/0001104659-26-062992-index.htm",{"events":5658},[5659,5660,5661],"CEO Resignation","New CEO Appointed","Key Executive Appointment","Armando Pimentel Resigns as FPL CEO, Scott Bores to Succeed","On May 15, 2026, Armando Pimentel, Jr. resigned as Chief Executive Officer of Florida Power & Light Company (FPL) and was appointed Vice Chairman of NextEra Energy, Inc. (NEE) as part of a planned leadership succession process. Effective May 18, 2026, Scott Bores, currently the President of FPL, will succeed Mr. Pimentel as the new CEO of FPL.","2026-05-18 11:15:55",[],{"symbol":5,"accessionnumber":5667,"filingdate":484,"sec_url":5668,"tags":5669,"headline":5672,"summary":5673,"sector":5510,"industry":5511,"date_processed":5674,"impact_score":5513,"exhibits":5675,"isLocked":5523},"0001104659-26-063001","https://www.sec.gov/Archives/edgar/data/753308/000110465926063001/0001104659-26-063001-index.htm",{"events":5670},[5540,5506,5671,5507],"New Major Contract","NextEra Energy and Dominion Energy Announce Merger Agreement","NextEra Energy, Inc. and Dominion Energy, Inc. have entered into a definitive Agreement and Plan of Merger, creating the world's largest regulated electric utility business. The all-stock transaction is expected to be tax-free to shareholders and immediately accretive to adjusted earnings per share. The combined company will serve approximately 10 million utility customer accounts across Florida, Virginia, North Carolina, and South Carolina, with a focus on enhanced scale, operational efficiencies, and customer benefits. The transaction is expected to close in 12 to 18 months, subject to customary closing conditions and regulatory approvals.","2026-05-18 11:36:40",[5676,5680,5683],{"exhibit_number":5677,"htm_reference":5678,"full_url":5679},"EX-2.1","tm2614888d1_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/753308/000110465926063001/tm2614888d1_ex2-1.htm",{"exhibit_number":5516,"htm_reference":5681,"full_url":5682},"tm2614888d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/753308/000110465926063001/tm2614888d1_ex99-1.htm",{"exhibit_number":5520,"htm_reference":5684,"full_url":5685},"tm2614888d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/753308/000110465926063001/tm2614888d1_ex99-2.htm",{"symbol":5,"accessionnumber":5687,"filingdate":581,"sec_url":5688,"tags":5689,"headline":5691,"summary":5692,"sector":5510,"industry":5511,"date_processed":5693,"impact_score":5568,"exhibits":5694,"isLocked":5523},"0000753308-26-000028","https://www.sec.gov/Archives/edgar/data/753308/000075330826000028/0000753308-26-000028-index.htm",{"events":5690},[5564],"NextEra Energy, Inc. Announces First Quarter Financial Results","On April 23, 2026, NextEra Energy, Inc. announced its first quarter financial results for 2026, which were posted on its website. The announcement includes financial information for both NextEra Energy, Inc. and Florida Power & Light Company. No specific details on earnings performance or guidance changes were provided in the 8-K content.","2026-04-23 11:37:40",[5695],{"exhibit_number":5571,"htm_reference":5696,"full_url":5697},"neeq12026exhibit99.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000028/neeq12026exhibit99.htm",{"symbol":5,"accessionnumber":4968,"filingdate":706,"sec_url":4970,"tags":5699,"headline":5701,"summary":5702,"sector":5510,"industry":5511,"date_processed":5703,"impact_score":5583,"exhibits":5704,"isLocked":5523},{"events":5700},[5594,5541],"NextEra Energy Capital Holdings Issues $600 Million in Junior Subordinated Debentures","On March 20, 2026, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued $600 million principal amount of Series Z Junior Subordinated Debentures due April 15, 2086. The debentures bear interest at a rate of 6.50% per year, payable quarterly, and are guaranteed on a subordinated basis by NextEra Energy, Inc. NextEra Energy Capital Holdings, Inc. has the option to redeem some or all of the debentures beginning in April 2031. This issuance is part of the company's financial strategy to manage its debt obligations.","2026-03-20 20:49:40",[5705,5708],{"exhibit_number":5600,"htm_reference":5706,"full_url":5707},"exhibit5atoneedated03x20x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000024/exhibit5atoneedated03x20x2.htm",{"exhibit_number":5604,"htm_reference":5709,"full_url":5710},"exhibit5band8toneedated03x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000024/exhibit5band8toneedated03x.htm",{"symbol":5,"accessionnumber":4973,"filingdate":741,"sec_url":4975,"tags":5712,"headline":5715,"summary":5716,"sector":5510,"industry":5511,"date_processed":5717,"impact_score":5513,"exhibits":5718,"isLocked":5523},{"events":5713},[5714],"CFO Resignation","NextEra's Chief Risk Officer Resigning to Become New Company's CFO","Terrell Kirk Crews II, Executive Vice President and Chief Risk Officer of NextEra, Inc. (NEE), has notified the company of his decision to resign effective March 20, 2026, to accept a chief financial officer position with another company. The company thanks Mr. Crews for his leadership and contributions and wishes him success in his future endeavors.","2026-03-10 11:31:43",[],{"symbol":5,"accessionnumber":4978,"filingdate":762,"sec_url":4980,"tags":5720,"headline":5722,"summary":5723,"sector":5510,"industry":5511,"date_processed":5724,"impact_score":5583,"exhibits":5725,"isLocked":5523},{"events":5721},[5671,5541],"NextEra Energy Sells $2.3 Billion of Equity Units","On March 3, 2026, NextEra Energy, Inc. sold $2.3 billion of equity units, which include a contract to purchase common stock, beneficial ownership in Series P and Q Debentures, and guaranteed by the company. The units offer a 7.375% annual distribution and require the purchase of common stock by February 15, 2029. The sale was registered under the Securities Act of 1933.","2026-03-03 21:41:42",[5726,5729],{"exhibit_number":5600,"htm_reference":5727,"full_url":5728},"exhibit5atoneedated03x03x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000020/exhibit5atoneedated03x03x2.htm",{"exhibit_number":5604,"htm_reference":5709,"full_url":5730},"https://www.sec.gov/Archives/edgar/data/753308/000075330826000020/exhibit5band8toneedated03x.htm",{"symbol":5,"accessionnumber":4983,"filingdate":776,"sec_url":4985,"tags":5732,"headline":5734,"summary":5735,"sector":5510,"industry":5511,"date_processed":5736,"impact_score":5583,"exhibits":5737,"isLocked":5523},{"events":5733},[5594],"NextEra Energy Capital Holdings Issues €1.75 Billion in Junior Subordinated Debentures","On February 26, 2026, NextEra Energy Capital Holdings, Inc. (NEECH), a wholly-owned subsidiary of NextEra Energy, Inc., issued €1.75 billion principal amount of its Series X and Series Y Junior Subordinated Debentures due February 26, 2056. The Series X Junior Subordinated Debentures bear interest at an annual rate of 4.20% to February 26, 2032, with a reset to a rate equal to the then-applicable Five-Year Swap Rate plus a margin, which increases on certain dates. The Series Y Junior Subordinated Debentures bear interest at an annual rate of 4.75% to February 26, 2036, with a similar reset to the Five-Year Swap Rate plus a margin. Both series are guaranteed by NextEra Energy, Inc. and were registered under the Securities Act of 1933.","2026-02-26 21:15:57",[5738,5741],{"exhibit_number":5600,"htm_reference":5739,"full_url":5740},"exhibit5atoneedated02x26x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000017/exhibit5atoneedated02x26x2.htm",{"exhibit_number":5637,"htm_reference":5742,"full_url":5743},"exhibit5band8toneedated02x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000017/exhibit5band8toneedated02x.htm",{"symbol":5,"accessionnumber":4994,"filingdate":828,"sec_url":4996,"tags":5745,"headline":5747,"summary":5748,"sector":5510,"industry":5511,"date_processed":5749,"impact_score":5583,"exhibits":5750,"isLocked":5523},{"events":5746},[5594],"NextEra Energy Capital Holdings, Inc. Issues €1.3 Billion in Debentures","On February 10, 2026, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued €650 million of 2.989% Debentures due in 2030 and €650 million of 3.624% Debentures due in 2034, both guaranteed by NextEra Energy, Inc. This issuance is part of the company's financing strategy to support its ongoing operations and expansion plans.","2026-02-10 21:21:45",[5751,5754],{"exhibit_number":5600,"htm_reference":5752,"full_url":5753},"exhibit5atoneedated02x10x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000011/exhibit5atoneedated02x10x2.htm",{"exhibit_number":5637,"htm_reference":5755,"full_url":5756},"exhibit5btoneedated02x05x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000011/exhibit5btoneedated02x05x2.htm",{"symbol":5,"accessionnumber":4999,"filingdate":843,"sec_url":5001,"tags":5758,"headline":5760,"summary":5761,"sector":5510,"industry":5511,"date_processed":5762,"impact_score":5583,"exhibits":5763,"isLocked":5523},{"events":5759},[5594],"NextEra Energy Capital Holdings Issues $1.3 Billion in Debentures","On February 5, 2026, NextEra Energy Capital Holdings, Inc., a wholly-owned subsidiary of NextEra Energy, Inc., issued $700 million principal amount of 4.40% Debentures due March 1, 2031, and $600 million principal amount of 5.85% Debentures due March 1, 2056. Both series of debentures are guaranteed by NextEra Energy, Inc. and were registered under the Securities Act of 1933. This issuance is being reported under Item 8.01 of Form 8-K.","2026-02-05 21:15:56",[5764,5767],{"exhibit_number":5600,"htm_reference":5765,"full_url":5766},"exhibit5atoneedated02x05x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000009/exhibit5atoneedated02x05x2.htm",{"exhibit_number":5637,"htm_reference":5755,"full_url":5768},"https://www.sec.gov/Archives/edgar/data/753308/000075330826000009/exhibit5btoneedated02x05x2.htm",{"symbol":5,"accessionnumber":5004,"filingdate":872,"sec_url":5006,"tags":5770,"headline":5772,"summary":5773,"sector":5510,"industry":5511,"date_processed":5774,"impact_score":5583,"exhibits":5775,"isLocked":5523},{"events":5771},[5564,5541],"NextEra Energy Announces 2025 Full-Year Financial Results","NextEra Energy, Inc. announced on January 27, 2026, its financial results for the fourth quarter and full year of 2025 for both NextEra Energy, Inc. and Florida Power & Light Company. The announcement includes financial performance metrics but does not specify if there was an earnings beat or miss, nor does it provide guidance on future performance.","2026-01-27 12:40:40",[5776],{"exhibit_number":5571,"htm_reference":5777,"full_url":5778},"neeq42025exhibit99.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330826000007/neeq42025exhibit99.htm",{"symbol":5,"accessionnumber":5009,"filingdate":952,"sec_url":5011,"tags":5780,"headline":5784,"summary":5785,"sector":5510,"industry":5511,"date_processed":5786,"impact_score":5568,"exhibits":5787,"isLocked":5523},{"2.02":5781,"7.01":5782},[5564],[5783],"Regulation FD Disclosure","NextEra Energy Updates Long-Term Financial Outlook and Dividend Expectations","NextEra Energy, Inc. has released its financial outlook for 2025 and projected its adjusted earnings per share (EPS) and dividend growth through 2035. The company expects adjusted EPS to remain between $3.62 and $3.70 for 2025 and between $3.92 and $4.02 for 2026, with a compound annual growth rate of at least 8% through 2032. Long-term adjusted EPS growth is targeted at a minimum of 8% through 2035. Dividends are anticipated to grow by about 10% annually through 2026 and by approximately 6% annually for 2027 and 2028, subject to board approval. These forward-looking statements are based on various assumptions and are subject to numerous risks and uncertainties.","2026-01-02 21:32:42",[],{"symbol":5,"accessionnumber":5013,"filingdate":958,"sec_url":5015,"tags":5789,"headline":5794,"summary":5795,"sector":5510,"industry":5511,"date_processed":5796,"impact_score":5583,"exhibits":5797,"isLocked":5523},{"8.01":5790,"9.01":5792},[5791],"Share Repurchase Program Announced",[5793],"Exhibits Furnished","NextEra Energy Announces $4 Billion Equity Issuance Program","On December 31, 2025, NextEra Energy, Inc. announced the establishment of an Equity Distribution Agreement enabling the company to offer and sell common stock with an aggregate gross sales price of up to $4 billion. This program was disclosed during the company's December 2025 investor conference and is subject to the terms outlined in the Agreement filed as Exhibit 1 to this report.","2025-12-31 21:16:55",[5798,5802,5805],{"exhibit_number":5799,"htm_reference":5800,"full_url":5801},"EX-1","exhibit1toneedated12x31x20.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000068/exhibit1toneedated12x31x20.htm",{"exhibit_number":5600,"htm_reference":5803,"full_url":5804},"exhibit5atoneedated12x31x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000068/exhibit5atoneedated12x31x2.htm",{"exhibit_number":5637,"htm_reference":5806,"full_url":5807},"exhibit5btoneedated12x31x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000068/exhibit5btoneedated12x31x2.htm",{"symbol":5,"accessionnumber":5018,"filingdate":1035,"sec_url":5020,"tags":5809,"headline":5813,"summary":5814,"sector":5510,"industry":5511,"date_processed":5815,"impact_score":5568,"exhibits":5816,"isLocked":5523},{"7.01":5810},[5783,5811,5812],"Earnings Call Transcript","Investor Presentation","NextEra Energy Updates Long-Term Financial Growth Targets","NextEra Energy, Inc. announced at its 2025 Investor Conference that it is updating its adjusted earnings per share (EPS) expectations, increasing the 2026 range, and extending its adjusted EPS growth expectations through 2032. Additionally, NEE provided its dividend per share growth expectations for 2027 and 2028, targeting compound annual growth in adjusted EPS of at least 8% annually through 2032, and long-term adjusted EPS growth of at least 8% through 2035. Dividend declarations are subject to the discretion of the board of directors.","2025-12-08 13:17:42",[],{"symbol":5,"accessionnumber":5028,"filingdate":1080,"sec_url":5030,"tags":5818,"headline":5821,"summary":5822,"sector":5510,"industry":5511,"date_processed":5823,"impact_score":5513,"exhibits":5824,"isLocked":5523},{"8.01":5819},[5820],"Major Legal Settlement","FPSC Approves Florida Power & Light's 2025 Rate Agreement","On November 20, 2025, the Florida Public Service Commission (FPSC) approved a stipulation and settlement agreement between Florida Power & Light Company (FPL) and intervenor groups in FPL's base rate proceeding. The 2025 rate agreement, effective from January 2026 through at least December 2029, establishes new retail base rates with annualized increases of $945 million in 2026 and $705 million in 2027, authorizes base rate increases for solar and battery storage projects, sets a regulatory return on common equity (ROE) range of 9.95% to 11.95%, and allows FPL to implement a rate stabilization mechanism and recover future storm restoration costs.","2025-11-20 21:49:42",[],{"symbol":5,"accessionnumber":5033,"filingdate":1101,"sec_url":5035,"tags":5826,"headline":5843,"summary":5844,"sector":5510,"industry":5511,"date_processed":5845,"impact_score":5513,"exhibits":5846,"isLocked":5523},{"8.01":5827,"9.01":5842},[5828,5829,5830,5820,5831,5832,5833,5834,5835,5791,5836,5837,5838,5839,5507,5840,5841,5507,5831],"Regulatory Investigation","SEC Subpoena","Lawsuit Filed","Dividend Announced","Dividend Increase","Dividend Decrease","Stock Split","Reverse Stock Split","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","IPO Completed","Public Offering Completed",[5793],"NextEra Energy Capital Holdings, Inc. Issued €2.5 Billion in Junior Subordinated Debentures","On November 12, 2025, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued €1.25 billion in Series V Junior Subordinated Debentures due 2056 and €1.25 billion in Series W Junior Subordinated Debentures due 2056, both guaranteed on a subordinated basis by NEE. The issuance was registered under the Securities Act of 1933. This filing also includes opinions and consents from legal counsel and Interactive data files formatted in Inline XBRL.","2025-11-12 20:43:42",[5847,5850],{"exhibit_number":5600,"htm_reference":5848,"full_url":5849},"exhibit5atoneedated11x12x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000058/exhibit5atoneedated11x12x2.htm",{"exhibit_number":5604,"htm_reference":5851,"full_url":5852},"exhibit5band8toneedated11x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000058/exhibit5band8toneedated11x.htm",{"symbol":5,"accessionnumber":5044,"filingdate":1148,"sec_url":5046,"tags":5854,"headline":5857,"summary":5858,"sector":5510,"industry":5511,"date_processed":5859,"impact_score":5568,"exhibits":5860,"isLocked":5523},{"2.02":5855,"9.01":5856},[5564],[5793],"NextEra Energy Announces Third-Quarter Financial Results","On October 28, 2025, NextEra Energy, Inc. announced its third-quarter financial results for 2025, as posted on its website. The announcement includes financial information for both NextEra Energy, Inc. and Florida Power & Light Company. A news release detailing the financial results is attached as Exhibit 99.","2025-10-28 20:47:43",[5861],{"exhibit_number":5571,"htm_reference":5862,"full_url":5863},"neeq32025exhibit99.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000055/neeq32025exhibit99.htm",{"symbol":5,"accessionnumber":5049,"filingdate":1392,"sec_url":5051,"tags":5865,"headline":5869,"summary":5870,"sector":5510,"industry":5511,"date_processed":5871,"impact_score":5513,"exhibits":5872,"isLocked":5523},{"8.01":5866,"9.01":5868},[5867],"Regulatory Approval",[5793],"Florida Power & Light Proposes 2025 Rate Agreement to FPSC","On August 20, 2025, Florida Power & Light Company (FPL) and ten intervenor groups submitted a joint motion to the Florida Public Service Commission (FPSC) to approve a proposed 2025 rate agreement. If approved, the agreement would establish new retail base rates effective January 2026, introducing significant increases in annualized retail base revenues and a new rate stabilization mechanism. The agreement also sets a regulatory return on equity range and outlines conditions for future storm restoration cost recovery and corporate tax adjustments. The FPSC's decision on the proposed agreement will determine FPL's regulatory and financial landscape for the coming years.","2025-08-22 16:10:13",[5873],{"exhibit_number":5571,"htm_reference":5874,"full_url":5875},"exhibit99tonee-fpl8xkdated.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000047/exhibit99tonee-fpl8xkdated.htm",{"symbol":5,"accessionnumber":5054,"filingdate":1464,"sec_url":5056,"tags":5877,"headline":5880,"summary":5881,"sector":5510,"industry":5511,"date_processed":5882,"impact_score":5513,"exhibits":5883,"isLocked":5523},{"8.01":5878,"9.01":5879},[5828],[5793],"NextEra Energy Capital Holdings Remarkets $2.0B Debentures","On August 1, 2025, NextEra Energy Capital Holdings, Inc. completed the remarketing of approximately $2.0 billion aggregate principal amount of its Series M Debentures due September 1, 2027. The interest rate on the remarketed debentures was reset to 4.685% per year, with interest payable on March 1 and September 1, commencing September 1, 2025. The debentures are guaranteed by NextEra Energy, Inc. This remarketing was conducted under Registration Statement Nos. 333-278184, 333-278184-01, and 333-278184-02.","2025-08-22 01:25:20",[5884,5888,5891],{"exhibit_number":5885,"htm_reference":5886,"full_url":5887},"EX-4.B","exhibit4btoneedated08x01x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000043/exhibit4btoneedated08x01x2.htm",{"exhibit_number":5600,"htm_reference":5889,"full_url":5890},"exhibit5atoneedated08x01x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000043/exhibit5atoneedated08x01x2.htm",{"exhibit_number":5637,"htm_reference":5892,"full_url":5893},"exhibit5btoneedated08x01x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000043/exhibit5btoneedated08x01x2.htm",{"symbol":5,"accessionnumber":5064,"filingdate":1498,"sec_url":5066,"tags":5895,"headline":5565,"summary":5898,"sector":5510,"industry":5511,"date_processed":5899,"impact_score":5568,"exhibits":5900,"isLocked":5523},{"2.02":5896,"9.01":5897},[5564],[5793],"On July 23, 2025, NextEra Energy, Inc. announced its second quarter financial results for both NextEra Energy, Inc. and Florida Power & Light Company. Further details on the financial performance and other business updates are expected in the attached news release. No specific financial results or changes are detailed in the primary content provided.","2025-08-22 03:59:18",[5901],{"exhibit_number":5571,"htm_reference":5902,"full_url":5903},"neeq22025exhibit99.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000039/neeq22025exhibit99.htm",{"symbol":5,"accessionnumber":5069,"filingdate":1631,"sec_url":5071,"tags":5905,"headline":5908,"summary":5909,"sector":5510,"industry":5511,"date_processed":5910,"impact_score":5568,"exhibits":5911,"isLocked":5523},{"8.01":5906,"9.01":5907},[5507],[5793],"NextEra Energy Capital Holdings, Inc. Issues New Debentures","On June 12, 2025, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued C$600 million of 3.83% Debentures due June 12, 2030 and C$1.4 billion of 4.67% Debentures due June 12, 2035, both guaranteed by NextEra Energy, Inc. This issuance is reported under Item 8.01 as a corporate update and Item 9.01 includes exhibits related to the debentures.","2025-08-22 14:53:32",[5912,5915],{"exhibit_number":5600,"htm_reference":5913,"full_url":5914},"exhibit5atoneedated06x12x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000032/exhibit5atoneedated06x12x2.htm",{"exhibit_number":5637,"htm_reference":5916,"full_url":5917},"exhibit5btoneedated06x12x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000032/exhibit5btoneedated06x12x2.htm",{"symbol":5,"accessionnumber":5074,"filingdate":1678,"sec_url":5076,"tags":5919,"headline":5923,"summary":5924,"sector":5510,"industry":5511,"date_processed":5925,"impact_score":5568,"exhibits":5926,"isLocked":5523},{"5.07":5920},[5921,5922],"Director Elections Results","Say-on-Pay Approved","NextEra Energy Shareholders Approve Key Proposals at 2025 Annual Meeting","NextEra Energy, Inc.'s 2025 Annual Meeting of Shareholders resulted in the approval of all proposals. Shareholders elected all twelve nominees to the Board, ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm, and approved, by non-binding advisory vote, the compensation of the named executive officers. The voting results show strong support for the board and management decisions.","2025-08-22 17:51:47",[],{"symbol":5,"accessionnumber":5079,"filingdate":1722,"sec_url":5081,"tags":5928,"headline":5932,"summary":5933,"sector":5510,"industry":5511,"date_processed":5934,"impact_score":5568,"exhibits":5935,"isLocked":5523},{"8.01":5929,"9.01":5931},[5930],"No viable tag",[5793],"NextEra Energy Capital Holdings Issues $875 Million in Junior Subordinated Debentures","On May 15, 2025, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued $875 million principal amount of its Series U Junior Subordinated Debentures due June 1, 2085, bearing interest at a rate of 6.50% per year, payable quarterly. These debentures, which are guaranteed on a subordinated basis by NextEra Energy, Inc., can be redeemed by NextEra Energy Capital Holdings, Inc. starting in June 2030. This issuance is reported under SEC Item 9.01 to furnish related exhibits.","2025-08-22 20:08:38",[5936,5939],{"exhibit_number":5600,"htm_reference":5937,"full_url":5938},"exhibit5atoneedated05x15x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000026/exhibit5atoneedated05x15x2.htm",{"exhibit_number":5637,"htm_reference":5940,"full_url":5941},"exhibit5band8toneedated05x.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000026/exhibit5band8toneedated05x.htm",{"symbol":5,"accessionnumber":5089,"filingdate":1801,"sec_url":5091,"tags":5943,"headline":5691,"summary":5946,"sector":5510,"industry":5511,"date_processed":5947,"impact_score":5568,"exhibits":5948,"isLocked":5523},{"2.02":5944,"9.01":5945},[5564],[5793],"On April 23, 2025, NextEra Energy, Inc. announced its first quarter financial results for both NextEra Energy, Inc. and Florida Power & Light Company on its website. The financial results were made available via a news release, which is incorporated by reference in this filing.","2025-08-23 14:35:54",[],{"symbol":5,"accessionnumber":5094,"filingdate":1919,"sec_url":5096,"tags":5950,"headline":5956,"summary":5957,"sector":5510,"industry":5511,"date_processed":5958,"impact_score":5513,"exhibits":5959,"isLocked":5523},{"5.02":5951},[5952,5660,5714,5953,5954,5955],"President Resignation","New CFO Appointed","CAO Resignation","New CAO Appointed","NextEra Energy Announces Leadership Succession and Compensation Changes","On March 12, 2025, NextEra Energy Resources, LLC (NEER) announced that Rebecca Kujawa, President and CEO of NEER, will retire on May 22, 2025. As part of the planned succession, Brian W. Bolster, currently Executive Vice President, Finance and CFO of NEE and FPL, will resign on May 22, 2025 and succeed Ms. Kujawa as President and CEO of NEER. James M. May, Vice President, Controller and CAO of NEE, will also resign on May 22, 2025. Michael H. Dunne, currently Treasurer of NEE and FPL and Assistant Secretary of NEE, will succeed Mr. Bolster as Executive Vice President, Finance and CFO of NEE and FPL. William J. Gough, Vice President, Financial Planning and Analysis of NEE, will succeed Mr. May as Vice President, Controller and CAO of NEE. The Compensation Committee of NEE's Board of Directors approved compensation increases for Messrs. Dunne and Gough effective March 17, 2025.","2025-08-23 19:52:32",[],{"symbol":5,"accessionnumber":5099,"filingdate":1966,"sec_url":5101,"tags":5961,"headline":5963,"summary":5964,"sector":5510,"industry":5511,"date_processed":5965,"impact_score":5513,"exhibits":5966,"isLocked":5523},{"8.01":5962},[5867],"FPL Seeks Regulatory Approval for New Four-Year Base Rate Plan","On February 28, 2025, Florida Power & Light Company (FPL) filed a petition with the Florida Public Service Commission (FPSC) for a new four-year base rate plan, effective January 2026. The proposed plan includes significant base annual revenue requirement increases and mechanisms for solar and battery projects. If approved, FPL commits to no additional general base rate increases before January 2030.","2025-08-23 22:48:24",[],{"symbol":5,"accessionnumber":5104,"filingdate":1987,"sec_url":5106,"tags":5968,"headline":5971,"summary":5972,"sector":5510,"industry":5511,"date_processed":5973,"impact_score":5513,"exhibits":5974,"isLocked":5523},{"8.01":5969,"9.01":5970},[5507,5867,5791],[5793],"Florida Power & Light Company Issued $2 Billion in New Bonds","On February 21, 2025, Florida Power & Light Company issued a total of $2 billion in new bonds, consisting of $350 million in 5.30% First Mortgage Bonds due 2034, $950 million in 5.70% First Mortgage Bonds due 2055, and $700 million in 5.80% First Mortgage Bonds due 2065. These issuances were made under the Securities Act of 1933 and are part of a single series with previous issuances.","2025-11-11 23:34:06",[5975,5977],{"exhibit_number":5637,"htm_reference":5638,"full_url":5976},"https://www.sec.gov/Archives/edgar/data/753308/000075330825000013/exhibit5btonee-fpl8xkdated.htm",{"exhibit_number":5600,"htm_reference":5634,"full_url":5978},"https://www.sec.gov/Archives/edgar/data/753308/000075330825000013/exhibit5atonee-fpl8xkdated.htm",{"symbol":5,"accessionnumber":5114,"filingdate":2032,"sec_url":5116,"tags":5980,"headline":5983,"summary":5984,"sector":5510,"industry":5511,"date_processed":5985,"impact_score":5583,"exhibits":5986,"isLocked":5523},{"8.01":5981,"9.01":5982},[5507,5791,5831],[5793],"NextEra Energy Capital Holdings, Inc. Issues New Junior Subordinated Debentures","On February 6, 2025, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued $2.5 billion principal amount of Series S and Series T Junior Subordinated Debentures due August 15, 2055. The Series S debentures bear interest at a rate of 6.375% until August 15, 2030, and thereafter at a rate equal to the Five-Year Treasury Rate plus 2.053%, reset every five years. The Series T debentures bear interest at a rate of 6.50% until August 15, 2035, and thereafter at a rate equal to the Five-Year Treasury Rate plus 1.979%, reset every five years. These debentures are guaranteed on a subordinated basis by NextEra Energy, Inc. and were registered under the Securities Act of 1933.","2025-11-14 23:16:55",[5987,5990],{"exhibit_number":5600,"htm_reference":5988,"full_url":5989},"exhibit5atoneedated02x06x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000008/exhibit5atoneedated02x06x2.htm",{"exhibit_number":5604,"htm_reference":5742,"full_url":5991},"https://www.sec.gov/Archives/edgar/data/753308/000075330825000008/exhibit5band8toneedated02x.htm",{"symbol":5,"accessionnumber":5119,"filingdate":2040,"sec_url":5121,"tags":5993,"headline":5996,"summary":5997,"sector":5510,"industry":5511,"date_processed":5998,"impact_score":5513,"exhibits":5999,"isLocked":5523},{"8.01":5994,"9.01":5995},[5507,5867,5828],[5793],"NextEra Energy Capital Holdings, Inc. Announces Issuance of Debentures","On February 4, 2025, NextEra Energy Capital Holdings, Inc., a subsidiary of NextEra Energy, Inc., issued $4.25 billion in debentures guaranteed by NextEra Energy, Inc. The debentures, which include both fixed and floating rate options, were registered under the Securities Act of 1933. This report also includes legal opinions and interactive data files as exhibits.","2025-11-14 23:55:22",[6000,6003],{"exhibit_number":5600,"htm_reference":6001,"full_url":6002},"exhibit5atoneedated02x04x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000005/exhibit5atoneedated02x04x2.htm",{"exhibit_number":5637,"htm_reference":6004,"full_url":6005},"exhibit5btoneedated02x04x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000005/exhibit5btoneedated02x04x2.htm",{"symbol":5,"accessionnumber":5124,"filingdate":2062,"sec_url":5126,"tags":6007,"headline":6010,"summary":6011,"sector":5510,"industry":5511,"date_processed":6012,"impact_score":5568,"exhibits":6013,"isLocked":5523},{"2.02":6008,"9.01":6009},[5564],[5930],"NextEra Energy Announces Fourth-Quarter and Full-Year 2024 Financial Results","On January 24, 2025, NextEra Energy, Inc. released its financial results for the fourth-quarter and full-year 2024, as well as for Florida Power & Light Company. The announcement was made via a news release available on the company's website. Further details can be found in the furnished exhibit. Although specific financial details are not provided in the 8k-content, the release likely includes earnings, revenue, and other operational highlights for both entities.","2025-11-17 23:51:33",[6014],{"exhibit_number":5571,"htm_reference":6015,"full_url":6016},"neeq42024exhibit99.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330825000003/neeq42024exhibit99.htm",{"symbol":5,"accessionnumber":5129,"filingdate":2125,"sec_url":5131,"tags":6018,"headline":6022,"summary":6023,"sector":5510,"industry":5511,"date_processed":6024,"impact_score":5513,"exhibits":6025,"isLocked":5523},{"7.01":6019,"8.01":6020,"9.01":6021},[5783],[5828],[5793],"FPL Announces Intent to Initiate Base Rate Proceeding","On December 30, 2024, Florida Power & Light Company (FPL) notified the Florida Public Service Commission (FPSC) of its intent to initiate a base rate proceeding in early 2025, requesting a significant increase in base rates to cover costs of additional solar and battery projects. FPL expects to file its formal request around February 28, 2025.","2025-11-21 23:15:36",[6026],{"exhibit_number":5571,"htm_reference":5874,"full_url":6027},"https://www.sec.gov/Archives/edgar/data/753308/000075330824000063/exhibit99tonee-fpl8xkdated.htm",{"symbol":5,"accessionnumber":5134,"filingdate":2302,"sec_url":5136,"tags":6029,"headline":6032,"summary":6033,"sector":5510,"industry":5511,"date_processed":6034,"impact_score":5513,"exhibits":6035,"isLocked":5523},{"8.01":6030,"9.01":6031},[5828,5791],[5793],"NextEra Energy, Inc. Announces Sale of $1.5 Billion Equity Units","On October 31, 2024, NextEra Energy, Inc. (NEE) sold $1.5 billion of equity units to J.P. Morgan Securities LLC, Mizuho Securities USA LLC, and Goldman Sachs & Co. LLC. These equity units require the holders to purchase NEE common stock for cash in approximately three years, based on a price range of $82.87 to $103.58 per share. Each equity unit includes a contract to purchase NEE common stock and an initial 5% undivided beneficial ownership interest in a Series O Debenture issued by NextEra Energy Capital Holdings, Inc. The debentures are guaranteed by NEE and will provide total annual distributions of 7.234%. The equity units were registered under the Securities Act of 1933 and the transaction is reported as an 'Other Event' under Item 8.01 of Form 8-K.","2025-08-24 21:56:28",[],{"symbol":5,"accessionnumber":5144,"filingdate":2328,"sec_url":5146,"tags":6037,"headline":6040,"summary":6041,"sector":5510,"industry":5511,"date_processed":6042,"impact_score":5568,"exhibits":6043,"isLocked":5523},{"2.02":6038,"9.01":6039},[5564],[5793],"NextEra Energy, Inc. Announces Third Quarter 2024 Financial Results","On October 23, 2024, NextEra Energy, Inc. released its third-quarter 2024 financial results on its website. The announcement includes financial performance details for both NextEra Energy, Inc. and Florida Power & Light Company. The specific financial outcomes are detailed in the news release attached as Exhibit 99.","2025-08-24 20:21:06",[],{"symbol":5,"accessionnumber":5149,"filingdate":2563,"sec_url":5151,"tags":6045,"headline":6048,"summary":6049,"sector":5510,"industry":5511,"date_processed":6050,"impact_score":5513,"exhibits":6051,"isLocked":5523},{"8.01":6046,"9.01":6047},[5867,5831],[5793],"Florida Power & Light Company Issued $350 Million in Bonds","On July 30, 2024, Florida Power & Light Company sold $350 million principal amount of its 5.00% First Mortgage Bonds, Series due August 1, 2034. The Bonds were registered under the Securities Act of 1933. This Current Report on Form 8-K includes certain documents as exhibits.","2025-08-23 16:19:51",[],{"symbol":5,"accessionnumber":5159,"filingdate":2582,"sec_url":5161,"tags":6053,"headline":6056,"summary":6057,"sector":5510,"industry":5511,"date_processed":6058,"impact_score":5568,"exhibits":6059,"isLocked":5523},{"2.02":6054,"9.01":6055},[5564],[5930],"NextEra Energy, Inc. Reports Second Quarter 2024 Financial Results","On July 24, 2024, NextEra Energy, Inc. announced its second-quarter 2024 financial results on its website. The announcement included financial updates for both NextEra Energy, Inc. and Florida Power & Light Company. Details of the financial results were furnished as Exhibit 99. However, no specific financial highlights or performance metrics were included in the provided 8-K content. The financial statements and exhibits required under Item 9.01 are mentioned but not detailed in the content.","2025-08-23 15:23:09",[],{"symbol":5,"accessionnumber":5164,"filingdate":2608,"sec_url":5166,"tags":6061,"headline":6063,"summary":6064,"sector":5510,"industry":5511,"date_processed":6065,"impact_score":5583,"exhibits":6066,"isLocked":5523},{"5.02":6062},[5645],"NextEra Energy Appoints Geoffrey S. Martha to Board of Directors","On July 9, 2024, NextEra Energy, Inc.'s Board of Directors approved the expansion of the Board from eleven to twelve members and appointed Geoffrey S. Martha, Chairman and CEO of Medtronic plc, to fill the newly created directorship. Mr. Martha will also serve on the Finance & Investment Committee of the Board. His compensation will be consistent with other non-employee directors of NEE, including an annual cash retainer and an equity retainer.","2025-08-23 14:07:16",[],{"symbol":5,"accessionnumber":5169,"filingdate":2630,"sec_url":5171,"tags":6068,"headline":6071,"summary":6072,"sector":5510,"industry":5511,"date_processed":6073,"impact_score":5583,"exhibits":6074,"isLocked":5523},{"8.01":6069,"9.01":6070},[5837],[5793],"Florida Power & Light Company Issues Floating Rate Notes","On July 1, 2024, Florida Power & Light Company, a subsidiary of NextEra Energy, Inc., issued $167,105,000 principal amount of Floating Rate Notes due July 2, 2074. The Notes were registered under the Securities Act of 1933. This 8-K filing includes the related exhibits for legal opinions and XBRL data.","2025-08-23 13:26:27",[],{"symbol":5,"accessionnumber":5174,"filingdate":2655,"sec_url":5176,"tags":6076,"headline":6079,"summary":6080,"sector":5510,"industry":5511,"date_processed":6081,"impact_score":5568,"exhibits":6082,"isLocked":5523},{"8.01":6077,"9.01":6078},[5507],[5793],"NextEra Energy, Inc. Sells $2.0 Billion of Equity Units","On June 20, 2024, NextEra Energy, Inc. sold $2.0 billion of equity units, consisting of contracts to purchase NEE common stock and a 5% undivided beneficial ownership interest in a Series N Debenture. Each equity unit was issued in a stated amount of $50, with total annual distributions at the rate of 7.299%. The debentures are guaranteed by NEE. The sale was registered under the Securities Act of 1933, and legal opinions and consents regarding the equity units are provided as exhibits.","2025-08-23 01:32:35",[],{"symbol":5,"accessionnumber":5179,"filingdate":2673,"sec_url":5181,"tags":6084,"headline":6086,"summary":6087,"sector":5510,"industry":5511,"date_processed":6088,"impact_score":5568,"exhibits":6089,"isLocked":5523},{"7.01":6085},[5783],"NextEra Energy Reaffirms and Introduces Adjusted Earnings Expectations for 2024-2027","On June 11, 2024, NextEra Energy, Inc. reaffirmed its adjusted earnings per share expectations for 2024, 2025, and 2026, and introduced expectations for 2027. The company expects adjusted earnings per share to range from $3.23 to $3.43 for 2024, $3.45 to $3.70 for 2025, $3.63 to $4.00 for 2026, and $3.85 to $4.32 for 2027. These expectations exclude certain items and assume normal weather, macroeconomic conditions, and supportive public policy among other factors. Investors can find more information on the company's website. However, actual results may differ materially due to various risks including regulatory, operational, and economic factors.","2025-08-23 00:32:04",[],{"symbol":5,"accessionnumber":5184,"filingdate":2681,"sec_url":5186,"tags":6091,"headline":6094,"summary":6095,"sector":5510,"industry":5511,"date_processed":6096,"impact_score":5568,"exhibits":6097,"isLocked":5523},{"8.01":6092,"9.01":6093},[5930],[5793],"NextEra Energy Capital Holdings Issues $1.2 Billion in Junior Subordinated Debentures","On June 7, 2024, NextEra Energy Capital Holdings, Inc. (NEECH), a wholly-owned subsidiary of NextEra Energy, Inc. (NEE), issued $1.2 billion principal amount of its Series R Junior Subordinated Debentures due June 15, 2054. The debentures will bear interest at 6.75% until June 15, 2034, after which the interest rate will be equal to the Five-Year Treasury Rate plus 2.457%, resetting every five years. NEECH may redeem some or all of the debentures from March 2034 onwards, at its option. The debentures are guaranteed on a subordinated basis by NEE and were registered under the Securities Act of 1933.","2025-08-23 00:02:25",[6098,6101],{"exhibit_number":5600,"htm_reference":6099,"full_url":6100},"exhibit5atoneedated06x07x2.htm","https://www.sec.gov/Archives/edgar/data/753308/000075330824000033/exhibit5atoneedated06x07x2.htm",{"exhibit_number":5604,"htm_reference":5605,"full_url":6102},"https://www.sec.gov/Archives/edgar/data/753308/000075330824000033/exhibit5band8toneedated06x.htm",{"symbol":5,"accessionnumber":5189,"filingdate":2696,"sec_url":5191,"tags":6104,"headline":6107,"summary":6108,"sector":5510,"industry":5511,"date_processed":6109,"impact_score":5583,"exhibits":6110,"isLocked":5523},{"8.01":6105,"9.01":6106},[5507,5831],[5793],"Florida Power & Light Company Issued $2.35 Billion in Bonds","On June 3, 2024, Florida Power & Light Company issued $2.35 billion in First Mortgage Bonds due between 2029 and 2054. The bonds were registered under the Securities Act of 1933. This filing includes exhibits related to the bond issuance.","2025-08-22 23:18:07",[6111,6113],{"exhibit_number":5600,"htm_reference":5634,"full_url":6112},"https://www.sec.gov/Archives/edgar/data/753308/000075330824000031/exhibit5atonee-fpl8xkdated.htm",{"exhibit_number":5637,"htm_reference":5638,"full_url":6114},"https://www.sec.gov/Archives/edgar/data/753308/000075330824000031/exhibit5btonee-fpl8xkdated.htm",null,1789889806053]