[{"data":1,"prerenderedAt":5139},["ShallowReactive",2],{"company-overview-NU":3},{"company_profile":4,"ohlc":24,"spy":2495,"trading_signals":3775,"company_actions":3898,"filings_8k":5137,"report_history":5138,"insider_summary":5138,"filings_summary":5138,"financials_summary":5138,"institutional_summary":5138},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"NU","Nu Holdings Ltd.","NYSE","XNYS","Financial Services","Banks - Regional",0,"https://www.nubank.com.br","\"Nu Holdings Ltd. is a notable player in the financial services sector, primarily known for its influential role in digital banking and financial technology, often referred to as \"\"fintech.\"\" The company, based in Latin America, provides a broad array of financial products and services, including personal and business banking, credit cards, and personal loans, all delivered through an intuitive, user-friendly digital platform. Nu Holdings has carved out a significant niche in markets that have traditionally been underserved by conventional banking services, making financial services more accessible and affordable through innovative technology solutions. With its headquarters in São Paulo, Brazil, the company has successfully harnessed the power of mobile technology to democratize financial services across Latin America, thus establishing itself as a leader in the region's fintech revolution. Its significance in the financial market is underscored by its large customer base and growth trajectory, reflecting broader shifts towards digital solutions in banking and financial management.\"","Common Stock","Mr. David  Velez-Osomo","Rua Capote Valente, 39","São Paulo","05409-000","SP","Brazil","55 80 0591 2117","2025-03-08 00:00:00","True",[25,31,37,42,46,52,58,62,67,73,77,82,86,90,96,101,106,111,115,118,123,129,133,137,141,147,152,157,162,168,173,179,184,190,194,199,205,211,216,221,227,233,239,244,250,256,261,264,268,273,278,281,286,289,293,296,301,305,311,315,318,321,325,327,331,335,337,340,342,346,350,352,357,361,367,373,378,384,389,394,398,403,407,412,414,418,421,425,429,433,437,439,441,443,447,451,454,457,459,462,467,470,474,478,481,484,487,491,495,498,504,508,513,519,524,530,536,541,546,551,557,562,567,571,576,581,586,591,596,601,607,612,617,623,628,632,636,641,647,651,656,661,663,668,673,677,682,687,689,693,697,702,704,708,710,714,718,723,729,733,736,739,742,744,748,751,755,760,764,766,771,773,777,780,784,789,793,797,799,804,808,812,816,819,824,828,830,834,839,843,846,851,855,858,861,863,867,870,872,876,878,880,883,886,889,891,896,898,902,905,907,910,912,915,918,921,924,927,931,934,936,939,941,943,947,951,955,958,961,964,966,968,971,974,976,979,981,983,985,990,992,997,1001,1003,1007,1012,1016,1021,1024,1026,1029,1034,1038,1042,1046,1050,1054,1057,1061,1064,1067,1069,1072,1074,1076,1080,1083,1086,1088,1092,1095,1098,1101,1103,1106,1109,1111,1114,1116,1120,1122,1126,1131,1135,1138,1140,1142,1144,1146,1148,1150,1152,1155,1157,1159,1162,1165,1167,1170,1173,1176,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1221,1226,1231,1237,1243,1249,1255,1261,1266,1271,1276,1281,1285,1291,1297,1303,1307,1312,1317,1322,1326,1329,1333,1337,1343,1347,1350,1353,1355,1360,1364,1368,1372,1375,1379,1383,1386,1391,1394,1397,1401,1405,1411,1414,1417,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1441,1443,1445,1448,1451,1454,1456,1459,1461,1464,1467,1469,1473,1476,1480,1484,1488,1490,1493,1497,1499,1502,1505,1509,1512,1517,1519,1521,1524,1528,1530,1533,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1557,1559,1562,1565,1567,1570,1573,1575,1578,1580,1582,1585,1588,1591,1593,1595,1598,1600,1602,1605,1607,1609,1612,1614,1616,1618,1620,1623,1625,1627,1629,1631,1633,1636,1638,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1668,1670,1672,1674,1676,1678,1681,1684,1686,1688,1690,1692,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1730,1732,1734,1736,1739,1742,1744,1748,1752,1754,1756,1758,1760,1762,1765,1767,1771,1773,1775,1778,1780,1783,1785,1787,1789,1791,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1819,1821,1823,1826,1828,1830,1832,1834,1836,1838,1841,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1887,1890,1892,1894,1896,1898,1902,1905,1907,1910,1912,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1968,1971,1973,1975,1977,1980,1982,1985,1987,1989,1991,1993,1997,2000,2004,2007,2009,2012,2015,2020,2023,2028,2032,2037,2043,2049,2054,2059,2064,2069,2073,2077,2080,2084,2088,2092,2095,2098,2101,2105,2108,2112,2117,2121,2126,2132,2137,2142,2147,2152,2157,2162,2165,2169,2173,2176,2180,2183,2186,2189,2193,2196,2199,2202,2205,2207,2209,2211,2214,2217,2219,2221,2223,2226,2229,2231,2233,2238,2242,2245,2248,2251,2254,2256,2259,2261,2263,2266,2269,2271,2274,2277,2282,2286,2289,2292,2295,2297,2299,2304,2307,2310,2314,2318,2323,2329,2334,2340,2345,2351,2355,2359,2365,2370,2375,2380,2384,2388,2393,2395,2400,2404,2407,2412,2417,2420,2423,2427,2430,2433,2436,2439,2442,2445,2448,2451,2453,2456,2459,2461,2464,2468,2471,2474,2477,2481,2484,2487,2490,2492],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-08-05",14.5,14.66,14.31,14.48,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-08-04",14.56,14.74,14.26,14.33,{"symbol":5,"time":38,"open":39,"high":40,"low":35,"close":41},"2026-08-03",14.46,14.54,14.44,{"symbol":5,"time":43,"open":30,"high":44,"low":45,"close":36},"2026-07-31",14.58,14.24,{"symbol":5,"time":47,"open":48,"high":49,"low":50,"close":51},"2026-07-30",14.1,14.53,14.02,14.49,{"symbol":5,"time":53,"open":54,"high":55,"low":56,"close":57},"2026-07-29",14.52,14.63,13.99,14.04,{"symbol":5,"time":59,"open":49,"high":60,"low":41,"close":61},"2026-07-28",14.85,14.68,{"symbol":5,"time":63,"open":64,"high":65,"low":66,"close":49},"2026-07-27",14.25,14.69,14.23,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-07-24",14.19,14.35,14,14.09,{"symbol":5,"time":74,"open":75,"high":76,"low":72,"close":69},"2026-07-23",14.42,14.51,{"symbol":5,"time":78,"open":79,"high":80,"low":81,"close":76},"2026-07-22",14.43,14.55,13.9,{"symbol":5,"time":83,"open":71,"high":79,"low":84,"close":85},"2026-07-21",13.87,14.39,{"symbol":5,"time":87,"open":88,"high":69,"low":89,"close":56},"2026-07-20",13.61,13.57,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-07-17",13.5,13.8,13.33,13.59,{"symbol":5,"time":97,"open":98,"high":99,"low":88,"close":100},"2026-07-16",13.84,13.97,13.79,{"symbol":5,"time":102,"open":99,"high":103,"low":104,"close":105},"2026-07-15",14.18,13.73,13.88,{"symbol":5,"time":107,"open":108,"high":109,"low":110,"close":56},"2026-07-14",13.76,14.28,13.74,{"symbol":5,"time":112,"open":113,"high":84,"low":88,"close":114},"2026-07-13",13.75,13.67,{"symbol":5,"time":116,"open":105,"high":117,"low":110,"close":108},"2026-07-10",14.15,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":114},"2026-07-09",13.22,13.78,13.09,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":128},"2026-07-08",13.38,13.54,13.3,13.37,{"symbol":5,"time":130,"open":131,"high":132,"low":88,"close":88},"2026-07-07",14.06,14.38,{"symbol":5,"time":134,"open":135,"high":131,"low":136,"close":131},"2026-07-06",13.68,13.41,{"symbol":5,"time":138,"open":139,"high":113,"low":140,"close":88},"2026-07-02",13.44,13.32,{"symbol":5,"time":142,"open":143,"high":144,"low":145,"close":146},"2026-07-01",13.28,13.93,13.25,13.39,{"symbol":5,"time":148,"open":149,"high":146,"low":150,"close":151},"2026-06-30",13.06,12.94,13.36,{"symbol":5,"time":153,"open":154,"high":127,"low":155,"close":156},"2026-06-29",13.26,12.99,13.13,{"symbol":5,"time":158,"open":159,"high":160,"low":159,"close":161},"2026-06-26",12.45,13.34,13.17,{"symbol":5,"time":163,"open":164,"high":165,"low":166,"close":167},"2026-06-25",12.48,12.65,12.23,12.46,{"symbol":5,"time":169,"open":170,"high":171,"low":172,"close":167},"2026-06-24",12.55,12.72,12.44,{"symbol":5,"time":174,"open":175,"high":176,"low":177,"close":178},"2026-06-23",12.52,12.79,12.5,12.59,{"symbol":5,"time":180,"open":181,"high":182,"low":183,"close":176},"2026-06-22",12.78,13.12,12.7,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-06-18",13.03,13.08,12.68,12.71,{"symbol":5,"time":191,"open":176,"high":192,"low":176,"close":193},"2026-06-17",13.52,12.89,{"symbol":5,"time":195,"open":196,"high":197,"low":198,"close":171},"2026-06-16",12.51,12.8,12.47,{"symbol":5,"time":200,"open":201,"high":202,"low":203,"close":204},"2026-06-15",12.34,12.63,12.28,12.43,{"symbol":5,"time":206,"open":207,"high":208,"low":209,"close":210},"2026-06-12",12.17,12.29,12.02,12.19,{"symbol":5,"time":212,"open":213,"high":214,"low":215,"close":214},"2026-06-11",11.57,12.09,11.51,{"symbol":5,"time":217,"open":218,"high":214,"low":219,"close":220},"2026-06-10",11.8,11.61,11.62,{"symbol":5,"time":222,"open":223,"high":224,"low":225,"close":226},"2026-06-09",11.72,12.04,11.66,11.88,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":232},"2026-06-08",12.01,12.05,11.55,11.6,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-06-05",12.1,12.35,11.94,11.97,{"symbol":5,"time":240,"open":226,"high":241,"low":242,"close":243},"2026-06-04",12.22,11.82,12.12,{"symbol":5,"time":245,"open":246,"high":247,"low":248,"close":249},"2026-06-03",11.65,11.74,11.2,11.64,{"symbol":5,"time":251,"open":252,"high":253,"low":254,"close":255},"2026-06-02",11.99,12.21,11.44,11.93,{"symbol":5,"time":257,"open":258,"high":259,"low":260,"close":155},"2026-06-01",13,13.15,12.91,{"symbol":5,"time":262,"open":263,"high":145,"low":155,"close":156},"2026-05-29",13.05,{"symbol":5,"time":265,"open":266,"high":267,"low":193,"close":263},"2026-05-28",12.97,13.24,{"symbol":5,"time":269,"open":270,"high":271,"low":272,"close":186},"2026-05-27",12.96,13.18,12.93,{"symbol":5,"time":274,"open":275,"high":276,"low":165,"close":277},"2026-05-26",13.02,13.07,12.98,{"symbol":5,"time":279,"open":259,"high":154,"low":189,"close":280},"2026-05-22",12.73,{"symbol":5,"time":282,"open":283,"high":127,"low":284,"close":285},"2026-05-21",12.61,12.56,13.16,{"symbol":5,"time":287,"open":201,"high":197,"low":288,"close":176},"2026-05-20",12.33,{"symbol":5,"time":290,"open":207,"high":291,"low":292,"close":208},"2026-05-19",12.4,11.96,{"symbol":5,"time":294,"open":291,"high":291,"low":295,"close":208},"2026-05-18",12.06,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":210},"2026-05-15",12,12.41,11.78,{"symbol":5,"time":302,"open":303,"high":161,"low":304,"close":272},"2026-05-14",12.85,12.84,{"symbol":5,"time":306,"open":307,"high":308,"low":309,"close":310},"2026-05-13",13.21,13.27,12.77,12.82,{"symbol":5,"time":312,"open":313,"high":314,"low":154,"close":308},"2026-05-12",13.42,13.56,{"symbol":5,"time":316,"open":105,"high":317,"low":313,"close":92},"2026-05-11",13.96,{"symbol":5,"time":319,"open":320,"high":36,"low":113,"close":93},"2026-05-08",14.3,{"symbol":5,"time":322,"open":27,"high":323,"low":324,"close":35},"2026-05-07",14.6,14.21,{"symbol":5,"time":326,"open":27,"high":80,"low":64,"close":30},"2026-05-06",{"symbol":5,"time":328,"open":329,"high":41,"low":330,"close":64},"2026-05-05",14.32,14.17,{"symbol":5,"time":332,"open":85,"high":333,"low":72,"close":334},"2026-05-04",14.47,14.16,{"symbol":5,"time":336,"open":28,"high":28,"low":132,"close":41},"2026-05-01",{"symbol":5,"time":338,"open":330,"high":33,"low":339,"close":30},"2026-04-30",14.05,{"symbol":5,"time":341,"open":30,"high":76,"low":57,"close":57},"2026-04-29",{"symbol":5,"time":343,"open":40,"high":344,"low":345,"close":27},"2026-04-28",14.67,14.36,{"symbol":5,"time":347,"open":348,"high":349,"low":80,"close":348},"2026-04-27",14.64,14.84,{"symbol":5,"time":351,"open":75,"high":40,"low":69,"close":76},"2026-04-24",{"symbol":5,"time":353,"open":354,"high":355,"low":356,"close":39},"2026-04-23",14.81,14.82,14.29,{"symbol":5,"time":358,"open":359,"high":360,"low":344,"close":60},"2026-04-22",15.18,15.22,{"symbol":5,"time":362,"open":363,"high":364,"low":365,"close":366},"2026-04-21",15.11,15.28,14.97,15.05,{"symbol":5,"time":368,"open":369,"high":370,"low":371,"close":372},"2026-04-20",15.24,15.35,14.93,15.1,{"symbol":5,"time":374,"open":375,"high":375,"low":376,"close":377},"2026-04-17",15.81,15.31,15.34,{"symbol":5,"time":379,"open":380,"high":381,"low":382,"close":383},"2026-04-16",15.39,15.57,15.29,15.43,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":377},"2026-04-15",15.46,15.56,15.3,{"symbol":5,"time":390,"open":391,"high":392,"low":393,"close":370},"2026-04-14",15.13,15.47,15.12,{"symbol":5,"time":395,"open":349,"high":396,"low":323,"close":397},"2026-04-13",15.03,14.95,{"symbol":5,"time":399,"open":371,"high":400,"low":401,"close":402},"2026-04-10",15.04,14.78,14.96,{"symbol":5,"time":404,"open":76,"high":371,"low":405,"close":406},"2026-04-09",14.4,14.87,{"symbol":5,"time":408,"open":409,"high":410,"low":411,"close":76},"2026-04-08",15.21,15.4,14.41,{"symbol":5,"time":413,"open":48,"high":334,"low":98,"close":117},"2026-04-07",{"symbol":5,"time":415,"open":416,"high":85,"low":417,"close":35},"2026-04-06",14.13,14.08,{"symbol":5,"time":419,"open":71,"high":30,"low":420,"close":117},"2026-04-02",13.83,{"symbol":5,"time":422,"open":423,"high":424,"low":79,"close":41},"2026-04-01",14.59,14.8,{"symbol":5,"time":426,"open":93,"high":411,"low":427,"close":428},"2026-03-31",13.7,14.37,{"symbol":5,"time":430,"open":431,"high":100,"low":136,"close":432},"2026-03-30",13.71,13.51,{"symbol":5,"time":434,"open":104,"high":435,"low":126,"close":436},"2026-03-27",13.95,13.6,{"symbol":5,"time":438,"open":416,"high":36,"low":144,"close":50},"2026-03-26",{"symbol":5,"time":440,"open":55,"high":65,"low":324,"close":329},"2026-03-25",{"symbol":5,"time":442,"open":51,"high":76,"low":334,"close":69},"2026-03-24",{"symbol":5,"time":444,"open":329,"high":445,"low":446,"close":61},"2026-03-23",14.92,14.22,{"symbol":5,"time":448,"open":449,"high":117,"low":100,"close":450},"2026-03-20",14.12,13.94,{"symbol":5,"time":452,"open":135,"high":64,"low":453,"close":334},"2026-03-19",13.53,{"symbol":5,"time":455,"open":446,"high":109,"low":456,"close":99},"2026-03-18",13.92,{"symbol":5,"time":458,"open":405,"high":40,"low":45,"close":64},"2026-03-17",{"symbol":5,"time":460,"open":449,"high":428,"low":131,"close":461},"2026-03-16",14.27,{"symbol":5,"time":463,"open":464,"high":29,"low":465,"close":466},"2026-03-13",14.07,13.82,13.89,{"symbol":5,"time":468,"open":469,"high":70,"low":105,"close":99},"2026-03-12",14.2,{"symbol":5,"time":471,"open":472,"high":473,"low":132,"close":51},"2026-03-11",14.75,14.94,{"symbol":5,"time":475,"open":34,"high":476,"low":49,"close":477},"2026-03-10",15.15,14.88,{"symbol":5,"time":479,"open":411,"high":480,"low":66,"close":344},"2026-03-09",14.79,{"symbol":5,"time":482,"open":76,"high":483,"low":45,"close":44},"2026-03-06",14.73,{"symbol":5,"time":485,"open":371,"high":476,"low":486,"close":355},"2026-03-05",14.61,{"symbol":5,"time":488,"open":489,"high":490,"low":424,"close":489},"2026-03-04",15,15.36,{"symbol":5,"time":492,"open":61,"high":493,"low":330,"close":494},"2026-03-03",15.06,14.76,{"symbol":5,"time":496,"open":39,"high":377,"low":29,"close":497},"2026-03-02",15.19,{"symbol":5,"time":499,"open":500,"high":501,"low":502,"close":503},"2026-02-27",14.72,15.2,14.7,14.98,{"symbol":5,"time":505,"open":506,"high":507,"low":400,"close":493},"2026-02-26",15.92,15.94,{"symbol":5,"time":509,"open":510,"high":511,"low":510,"close":512},"2026-02-25",16.52,16.85,16.65,{"symbol":5,"time":514,"open":515,"high":516,"low":517,"close":518},"2026-02-24",16.19,16.59,15.87,16.53,{"symbol":5,"time":520,"open":521,"high":522,"low":523,"close":515},"2026-02-23",17.25,17.41,16.08,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":529},"2026-02-20",17.2,17.59,17.17,17.53,{"symbol":5,"time":531,"open":532,"high":533,"low":534,"close":535},"2026-02-19",17.14,17.44,16.9,17.32,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":528},"2026-02-18",16.95,17.48,16.84,{"symbol":5,"time":542,"open":543,"high":544,"low":516,"close":545},"2026-02-17",16.75,17,16.82,{"symbol":5,"time":547,"open":548,"high":549,"low":550,"close":545},"2026-02-13",16.74,16.88,16.37,{"symbol":5,"time":552,"open":553,"high":554,"low":555,"close":556},"2026-02-12",17.54,17.55,16.71,17.04,{"symbol":5,"time":558,"open":559,"high":560,"low":561,"close":522},"2026-02-11",17.95,17.99,17.35,{"symbol":5,"time":563,"open":564,"high":565,"low":556,"close":566},"2026-02-10",17.15,17.74,17.57,{"symbol":5,"time":568,"open":533,"high":569,"low":570,"close":554},"2026-02-09",17.84,17.22,{"symbol":5,"time":572,"open":528,"high":573,"low":574,"close":575},"2026-02-06",17.42,16.76,17.4,{"symbol":5,"time":577,"open":578,"high":532,"low":579,"close":580},"2026-02-05",16.83,16.55,16.81,{"symbol":5,"time":582,"open":583,"high":584,"low":549,"close":585},"2026-02-04",18.08,18.17,17.02,{"symbol":5,"time":587,"open":588,"high":589,"low":569,"close":590},"2026-02-03",18.41,18.65,18.12,{"symbol":5,"time":592,"open":565,"high":593,"low":594,"close":595},"2026-02-02",18.47,17.71,18.11,{"symbol":5,"time":597,"open":598,"high":599,"low":594,"close":600},"2026-01-30",18.53,18.62,17.75,{"symbol":5,"time":602,"open":603,"high":604,"low":605,"close":606},"2026-01-29",18.83,18.98,18.24,18.76,{"symbol":5,"time":608,"open":609,"high":610,"low":611,"close":606},"2026-01-28",18.64,18.79,18.36,{"symbol":5,"time":613,"open":611,"high":614,"low":615,"close":616},"2026-01-27",18.56,18.1,18.55,{"symbol":5,"time":618,"open":619,"high":620,"low":621,"close":622},"2026-01-26",18.05,18.26,17.9,18.18,{"symbol":5,"time":624,"open":625,"high":626,"low":594,"close":627},"2026-01-23",18,18.07,18.04,{"symbol":5,"time":629,"open":630,"high":625,"low":631,"close":625},"2026-01-22",17.67,17.33,{"symbol":5,"time":633,"open":532,"high":553,"low":634,"close":635},"2026-01-21",17.07,17.24,{"symbol":5,"time":637,"open":638,"high":535,"low":639,"close":640},"2026-01-20",16.36,16.35,16.97,{"symbol":5,"time":642,"open":643,"high":644,"low":645,"close":646},"2026-01-16",16.57,16.68,16.31,16.6,{"symbol":5,"time":648,"open":543,"high":640,"low":649,"close":650},"2026-01-15",16.5,16.61,{"symbol":5,"time":652,"open":643,"high":653,"low":654,"close":655},"2026-01-14",16.69,16.43,16.64,{"symbol":5,"time":657,"open":658,"high":634,"low":659,"close":660},"2026-01-13",17.06,16.42,16.56,{"symbol":5,"time":662,"open":561,"high":573,"low":585,"close":556},"2026-01-12",{"symbol":5,"time":664,"open":665,"high":626,"low":666,"close":667},"2026-01-09",17.68,17.39,17.46,{"symbol":5,"time":669,"open":527,"high":670,"low":671,"close":672},"2026-01-08",17.62,17.37,17.61,{"symbol":5,"time":674,"open":670,"high":675,"low":522,"close":676},"2026-01-07",17.76,17.5,{"symbol":5,"time":678,"open":590,"high":679,"low":680,"close":681},"2026-01-06",18.37,17.81,17.86,{"symbol":5,"time":683,"open":684,"high":685,"low":528,"close":686},"2026-01-05",17.18,18.14,17.94,{"symbol":5,"time":688,"open":658,"high":658,"low":512,"close":585},"2026-01-02",{"symbol":5,"time":690,"open":691,"high":692,"low":555,"close":548},"2025-12-31",16.87,16.93,{"symbol":5,"time":694,"open":695,"high":696,"low":644,"close":549},"2025-12-30",16.77,17.11,{"symbol":5,"time":698,"open":699,"high":580,"low":700,"close":701},"2025-12-29",16.67,16.54,16.66,{"symbol":5,"time":703,"open":548,"high":574,"low":650,"close":574},"2025-12-26",{"symbol":5,"time":705,"open":706,"high":707,"low":512,"close":548},"2025-12-24",16.7,16.79,{"symbol":5,"time":709,"open":653,"high":578,"low":660,"close":574},"2025-12-23",{"symbol":5,"time":711,"open":659,"high":712,"low":639,"close":713},"2025-12-22",16.63,16.62,{"symbol":5,"time":715,"open":639,"high":716,"low":645,"close":717},"2025-12-19",16.47,16.34,{"symbol":5,"time":719,"open":720,"high":638,"low":721,"close":722},"2025-12-18",16.15,16.06,16.27,{"symbol":5,"time":724,"open":725,"high":726,"low":727,"close":728},"2025-12-17",16.09,16.16,15.59,15.86,{"symbol":5,"time":730,"open":649,"high":510,"low":731,"close":732},"2025-12-16",16.18,16.2,{"symbol":5,"time":734,"open":735,"high":634,"low":712,"close":512},"2025-12-15",17.03,{"symbol":5,"time":737,"open":738,"high":658,"low":646,"close":534},"2025-12-12",16.91,{"symbol":5,"time":740,"open":741,"high":696,"low":706,"close":545},"2025-12-11",16.73,{"symbol":5,"time":743,"open":646,"high":511,"low":716,"close":653},"2025-12-10",{"symbol":5,"time":745,"open":746,"high":741,"low":747,"close":644},"2025-12-09",16.4,16.29,{"symbol":5,"time":749,"open":691,"high":750,"low":716,"close":713},"2025-12-08",17.08,{"symbol":5,"time":752,"open":753,"high":754,"low":646,"close":706},"2025-12-05",17.7,17.73,{"symbol":5,"time":756,"open":757,"high":758,"low":759,"close":757},"2025-12-04",17.65,17.82,17.36,{"symbol":5,"time":761,"open":753,"high":762,"low":763,"close":533},"2025-12-03",17.72,17.29,{"symbol":5,"time":765,"open":594,"high":569,"low":539,"close":672},"2025-12-02",{"symbol":5,"time":767,"open":768,"high":769,"low":770,"close":539},"2025-12-01",17.43,17.56,17.28,{"symbol":5,"time":772,"open":666,"high":769,"low":526,"close":666},"2025-11-28",{"symbol":5,"time":774,"open":775,"high":776,"low":738,"close":521},"2025-11-26",16.98,17.38,{"symbol":5,"time":778,"open":506,"high":644,"low":779,"close":650},"2025-11-25",15.68,{"symbol":5,"time":781,"open":782,"high":721,"low":783,"close":506},"2025-11-24",16,15.78,{"symbol":5,"time":785,"open":490,"high":786,"low":787,"close":788},"2025-11-21",16.02,15.26,15.89,{"symbol":5,"time":790,"open":791,"high":523,"low":388,"close":792},"2025-11-20",15.84,15.32,{"symbol":5,"time":794,"open":364,"high":795,"low":497,"close":796},"2025-11-19",15.72,15.66,{"symbol":5,"time":798,"open":410,"high":779,"low":787,"close":792},"2025-11-18",{"symbol":5,"time":800,"open":801,"high":517,"low":802,"close":803},"2025-11-17",15.74,15.5,15.6,{"symbol":5,"time":805,"open":383,"high":806,"low":792,"close":807},"2025-11-14",16.26,15.82,{"symbol":5,"time":809,"open":810,"high":732,"low":811,"close":727},"2025-11-13",16.04,15.49,{"symbol":5,"time":813,"open":814,"high":649,"low":815,"close":731},"2025-11-12",16.46,16.05,{"symbol":5,"time":817,"open":725,"high":579,"low":815,"close":818},"2025-11-11",16.39,{"symbol":5,"time":820,"open":821,"high":822,"low":823,"close":786},"2025-11-10",16.1,16.22,15.9,{"symbol":5,"time":825,"open":807,"high":826,"low":827,"close":517},"2025-11-07",15.88,15.45,{"symbol":5,"time":829,"open":550,"high":746,"low":791,"close":507},"2025-11-06",{"symbol":5,"time":831,"open":728,"high":659,"low":832,"close":833},"2025-11-05",15.79,16.17,{"symbol":5,"time":835,"open":836,"high":837,"low":838,"close":836},"2025-11-04",15.8,16.12,15.7,{"symbol":5,"time":840,"open":515,"high":649,"low":841,"close":842},"2025-11-03",15.97,16.13,{"symbol":5,"time":844,"open":845,"high":722,"low":826,"close":845},"2025-10-31",16.11,{"symbol":5,"time":847,"open":848,"high":849,"low":850,"close":721},"2025-10-30",16.07,16.24,16.01,{"symbol":5,"time":852,"open":853,"high":722,"low":854,"close":725},"2025-10-29",15.95,15.93,{"symbol":5,"time":856,"open":857,"high":848,"low":807,"close":854},"2025-10-28",15.96,{"symbol":5,"time":859,"open":860,"high":639,"low":506,"close":782},"2025-10-27",16.23,{"symbol":5,"time":862,"open":725,"high":842,"low":832,"close":791},"2025-10-24",{"symbol":5,"time":864,"open":787,"high":865,"low":866,"close":823},"2025-10-23",16.14,15.23,{"symbol":5,"time":868,"open":792,"high":386,"low":400,"close":869},"2025-10-22",15.16,{"symbol":5,"time":871,"open":370,"high":727,"low":869,"close":369},"2025-10-21",{"symbol":5,"time":873,"open":391,"high":874,"low":493,"close":875},"2025-10-20",15.64,15.41,{"symbol":5,"time":877,"open":348,"high":493,"low":33,"close":489},"2025-10-17",{"symbol":5,"time":879,"open":382,"high":376,"low":486,"close":483},"2025-10-16",{"symbol":5,"time":881,"open":489,"high":364,"low":882,"close":359},"2025-10-15",14.86,{"symbol":5,"time":884,"open":60,"high":497,"low":348,"close":885},"2025-10-14",14.91,{"symbol":5,"time":887,"open":888,"high":393,"low":445,"close":888},"2025-10-13",15.08,{"symbol":5,"time":890,"open":490,"high":827,"low":477,"close":445},"2025-10-10",{"symbol":5,"time":892,"open":893,"high":894,"low":866,"close":895},"2025-10-09",15.53,15.58,15.37,{"symbol":5,"time":897,"open":359,"high":802,"low":366,"close":386},"2025-10-08",{"symbol":5,"time":899,"open":875,"high":900,"low":901,"close":391},"2025-10-07",15.54,15.02,{"symbol":5,"time":903,"open":895,"high":811,"low":391,"close":904},"2025-10-06",15.38,{"symbol":5,"time":906,"open":364,"high":904,"low":363,"close":376},"2025-10-03",{"symbol":5,"time":908,"open":909,"high":410,"low":901,"close":360},"2025-10-02",15.27,{"symbol":5,"time":911,"open":815,"high":815,"low":869,"close":497},"2025-10-01",{"symbol":5,"time":913,"open":857,"high":515,"low":914,"close":850},"2025-09-30",15.65,{"symbol":5,"time":916,"open":853,"high":821,"low":917,"close":853},"2025-09-29",15.83,{"symbol":5,"time":919,"open":854,"high":782,"low":920,"close":783},"2025-09-26",15.55,{"symbol":5,"time":922,"open":854,"high":725,"low":923,"close":783},"2025-09-25",15.73,{"symbol":5,"time":925,"open":731,"high":550,"low":926,"close":850},"2025-09-24",15.91,{"symbol":5,"time":928,"open":929,"high":654,"low":930,"close":720},"2025-09-23",16.3,16.03,{"symbol":5,"time":932,"open":845,"high":929,"low":933,"close":929},"2025-09-22",15.98,{"symbol":5,"time":935,"open":848,"high":639,"low":786,"close":833},"2025-09-19",{"symbol":5,"time":937,"open":850,"high":842,"low":788,"close":938},"2025-09-18",15.99,{"symbol":5,"time":940,"open":853,"high":815,"low":917,"close":857},"2025-09-17",{"symbol":5,"time":942,"open":507,"high":848,"low":796,"close":788},"2025-09-16",{"symbol":5,"time":944,"open":945,"high":782,"low":946,"close":926},"2025-09-15",15.75,15.71,{"symbol":5,"time":948,"open":779,"high":949,"low":900,"close":950},"2025-09-12",15.77,15.69,{"symbol":5,"time":952,"open":893,"high":807,"low":953,"close":954},"2025-09-11",15.48,15.62,{"symbol":5,"time":956,"open":920,"high":946,"low":388,"close":957},"2025-09-10",15.51,{"symbol":5,"time":959,"open":866,"high":957,"low":960,"close":386},"2025-09-09",15.01,{"symbol":5,"time":962,"open":401,"high":370,"low":963,"close":360},"2025-09-08",14.71,{"symbol":5,"time":965,"open":960,"high":359,"low":54,"close":34},"2025-09-05",{"symbol":5,"time":967,"open":349,"high":489,"low":30,"close":406},"2025-09-04",{"symbol":5,"time":969,"open":406,"high":400,"low":483,"close":970},"2025-09-03",14.9,{"symbol":5,"time":972,"open":44,"high":406,"low":973,"close":882},"2025-09-02",14.34,{"symbol":5,"time":975,"open":486,"high":355,"low":423,"close":424},"2025-08-29",{"symbol":5,"time":977,"open":472,"high":393,"low":28,"close":978},"2025-08-28",14.77,{"symbol":5,"time":980,"open":30,"high":344,"low":35,"close":348},"2025-08-27",{"symbol":5,"time":982,"open":45,"high":70,"low":464,"close":45},"2025-08-26",{"symbol":5,"time":984,"open":71,"high":76,"low":450,"close":66},"2025-08-25",{"symbol":5,"time":986,"open":987,"high":988,"low":989,"close":450},"2025-08-22",13.72,13.98,13.49,{"symbol":5,"time":991,"open":192,"high":93,"low":139,"close":114},"2025-08-21",{"symbol":5,"time":993,"open":994,"high":113,"low":995,"close":996},"2025-08-20",13.47,13.14,13.62,{"symbol":5,"time":998,"open":999,"high":151,"low":1000,"close":182},"2025-08-19",13.23,13.1,{"symbol":5,"time":1002,"open":1000,"high":432,"low":309,"close":94},"2025-08-18",{"symbol":5,"time":1004,"open":1005,"high":464,"low":1006,"close":1000},"2025-08-15",13.4,12.92,{"symbol":5,"time":1008,"open":1009,"high":1010,"low":1011,"close":229},"2025-08-14",12.27,12.32,11.89,{"symbol":5,"time":1013,"open":288,"high":167,"low":1014,"close":1015},"2025-08-13",12.25,12.37,{"symbol":5,"time":1017,"open":1018,"high":208,"low":1019,"close":1020},"2025-08-12",11.92,11.9,12.24,{"symbol":5,"time":1022,"open":1023,"high":1015,"low":1011,"close":1018},"2025-08-11",12.3,{"symbol":5,"time":1025,"open":177,"high":178,"low":1014,"close":1023},"2025-08-08",{"symbol":5,"time":1027,"open":203,"high":1028,"low":1009,"close":299},"2025-08-07",12.6,{"symbol":5,"time":1030,"open":1031,"high":1032,"low":1033,"close":241},"2025-08-06",12.36,12.54,12.11,{"symbol":5,"time":1035,"open":1036,"high":1014,"low":1019,"close":1037},"2025-08-05",12.08,12.15,{"symbol":5,"time":1039,"open":1040,"high":1037,"low":1018,"close":1041},"2025-08-04",12.13,12.03,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":209,"close":230},"2025-08-01",12.2,12.38,{"symbol":5,"time":1047,"open":1048,"high":171,"low":1049,"close":241},"2025-07-31",12.67,12.18,{"symbol":5,"time":1051,"open":178,"high":188,"low":1052,"close":1053},"2025-07-30",12.49,12.62,{"symbol":5,"time":1055,"open":1053,"high":181,"low":1056,"close":202},"2025-07-29",12.53,{"symbol":5,"time":1058,"open":1059,"high":1060,"low":175,"close":283},"2025-07-28",12.75,12.76,{"symbol":5,"time":1062,"open":1063,"high":272,"low":171,"close":280},"2025-07-25",12.81,{"symbol":5,"time":1065,"open":258,"high":275,"low":1066,"close":1059},"2025-07-24",12.69,{"symbol":5,"time":1068,"open":303,"high":275,"low":309,"close":270},"2025-07-23",{"symbol":5,"time":1070,"open":260,"high":1071,"low":309,"close":176},"2025-07-22",13.01,{"symbol":5,"time":1073,"open":259,"high":271,"low":304,"close":193},"2025-07-21",{"symbol":5,"time":1075,"open":988,"high":988,"low":155,"close":275},"2025-07-18",{"symbol":5,"time":1077,"open":1078,"high":1079,"low":121,"close":56},"2025-07-17",13.86,14.14,{"symbol":5,"time":1081,"open":114,"high":1082,"low":136,"close":1082},"2025-07-16",13.85,{"symbol":5,"time":1084,"open":1085,"high":126,"low":156,"close":126},"2025-07-15",13.2,{"symbol":5,"time":1087,"open":193,"high":271,"low":197,"close":276},"2025-07-14",{"symbol":5,"time":1089,"open":1090,"high":122,"low":310,"close":1091},"2025-07-11",12.95,12.83,{"symbol":5,"time":1093,"open":139,"high":1094,"low":171,"close":186},"2025-07-10",13.55,{"symbol":5,"time":1096,"open":314,"high":1082,"low":125,"close":1097},"2025-07-09",13.64,{"symbol":5,"time":1099,"open":1100,"high":1097,"low":151,"close":95},"2025-07-08",13.45,{"symbol":5,"time":1102,"open":1100,"high":192,"low":999,"close":151},"2025-07-07",{"symbol":5,"time":1104,"open":89,"high":1105,"low":453,"close":436},"2025-07-03",13.69,{"symbol":5,"time":1107,"open":1108,"high":113,"low":160,"close":989},"2025-07-02",13.66,{"symbol":5,"time":1110,"open":104,"high":56,"low":1005,"close":1097},"2025-07-01",{"symbol":5,"time":1112,"open":1113,"high":317,"low":127,"close":987},"2025-06-30",13.43,{"symbol":5,"time":1115,"open":136,"high":192,"low":271,"close":145},"2025-06-27",{"symbol":5,"time":1117,"open":1118,"high":313,"low":1119,"close":146},"2025-06-26",13.31,13.04,{"symbol":5,"time":1121,"open":145,"high":987,"low":271,"close":999},"2025-06-25",{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1056,"close":1113},"2025-06-24",12.57,13.48,{"symbol":5,"time":1127,"open":1128,"high":1129,"low":1130,"close":201},"2025-06-23",12.07,12.39,11.83,{"symbol":5,"time":1132,"open":1133,"high":204,"low":1033,"close":1134},"2025-06-20",12.31,12.14,{"symbol":5,"time":1136,"open":1036,"high":201,"low":1137,"close":1020},"2025-06-18",11.85,{"symbol":5,"time":1139,"open":1023,"high":204,"low":229,"close":235},"2025-06-17",{"symbol":5,"time":1141,"open":1040,"high":196,"low":229,"close":1129},"2025-06-16",{"symbol":5,"time":1143,"open":292,"high":230,"low":1130,"close":1019},"2025-06-13",{"symbol":5,"time":1145,"open":1032,"high":178,"low":252,"close":298},"2025-06-12",{"symbol":5,"time":1147,"open":1037,"high":181,"low":209,"close":1060},"2025-06-11",{"symbol":5,"time":1149,"open":292,"high":1014,"low":1130,"close":238},"2025-06-10",{"symbol":5,"time":1151,"open":207,"high":1049,"low":1011,"close":1018},"2025-06-09",{"symbol":5,"time":1153,"open":241,"high":1014,"low":1154,"close":1037},"2025-06-06",11.95,{"symbol":5,"time":1156,"open":229,"high":253,"low":252,"close":1033},"2025-06-05",{"symbol":5,"time":1158,"open":209,"high":1134,"low":1137,"close":237},"2025-06-04",{"symbol":5,"time":1160,"open":1161,"high":243,"low":1130,"close":252},"2025-06-03",11.91,{"symbol":5,"time":1163,"open":295,"high":1128,"low":1164,"close":298},"2025-06-02",11.71,{"symbol":5,"time":1166,"open":1154,"high":230,"low":1164,"close":229},"2025-05-30",{"symbol":5,"time":1168,"open":1014,"high":1169,"low":1137,"close":252},"2025-05-29",12.26,{"symbol":5,"time":1171,"open":1161,"high":1014,"low":1172,"close":1044},"2025-05-28",11.86,{"symbol":5,"time":1174,"open":224,"high":1175,"low":1161,"close":237},"2025-05-27",12.16,{"symbol":5,"time":1177,"open":1178,"high":1049,"low":223,"close":252},"2025-05-23",11.75,{"symbol":5,"time":1180,"open":1019,"high":159,"low":1137,"close":1014},"2025-05-22",{"symbol":5,"time":1182,"open":164,"high":1066,"low":292,"close":252},"2025-05-21",{"symbol":5,"time":1184,"open":258,"high":1071,"low":1053,"close":309},"2025-05-20",{"symbol":5,"time":1186,"open":280,"high":995,"low":280,"close":1000},"2025-05-19",{"symbol":5,"time":1188,"open":197,"high":271,"low":1059,"close":263},"2025-05-16",{"symbol":5,"time":1190,"open":92,"high":89,"low":276,"close":156},"2025-05-15",{"symbol":5,"time":1192,"open":171,"high":104,"low":172,"close":989},"2025-05-14",{"symbol":5,"time":1194,"open":155,"high":267,"low":176,"close":995},"2025-05-13",{"symbol":5,"time":1196,"open":995,"high":120,"low":193,"close":1090},"2025-05-12",{"symbol":5,"time":1198,"open":193,"high":277,"low":1059,"close":1091},"2025-05-09",{"symbol":5,"time":1200,"open":1032,"high":1119,"low":1032,"close":197},"2025-05-08",{"symbol":5,"time":1202,"open":1032,"high":284,"low":203,"close":1015},"2025-05-07",{"symbol":5,"time":1204,"open":1045,"high":284,"low":1023,"close":172},"2025-05-06",{"symbol":5,"time":1206,"open":291,"high":178,"low":1015,"close":198},"2025-05-05",{"symbol":5,"time":1208,"open":177,"high":178,"low":1045,"close":159},"2025-05-02",{"symbol":5,"time":1210,"open":177,"high":196,"low":1169,"close":201},"2025-05-01",{"symbol":5,"time":1212,"open":1040,"high":198,"low":209,"close":204},"2025-04-30",{"symbol":5,"time":1214,"open":1044,"high":167,"low":1037,"close":299},"2025-04-29",{"symbol":5,"time":1216,"open":295,"high":166,"low":237,"close":1134},"2025-04-28",{"symbol":5,"time":1218,"open":1219,"high":224,"low":1220,"close":229},"2025-04-25",11.87,11.77,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1178},"2025-04-24",11.54,11.76,11.46,{"symbol":5,"time":1227,"open":1228,"high":249,"low":1229,"close":1230},"2025-04-23",11.52,11.43,11.49,{"symbol":5,"time":1232,"open":1233,"high":1234,"low":1235,"close":1236},"2025-04-22",11.01,11.29,10.93,11.19,{"symbol":5,"time":1238,"open":1239,"high":1240,"low":1241,"close":1242},"2025-04-21",10.82,10.96,10.55,10.71,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1248},"2025-04-17",10.9,11.08,10.83,11,{"symbol":5,"time":1250,"open":1251,"high":1252,"low":1253,"close":1254},"2025-04-16",10.69,10.97,10.58,10.8,{"symbol":5,"time":1256,"open":1257,"high":1258,"low":1259,"close":1260},"2025-04-15",10.75,11.09,10.7,10.84,{"symbol":5,"time":1262,"open":1263,"high":1235,"low":1264,"close":1265},"2025-04-14",10.86,10.5,10.65,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1241},"2025-04-11",10.41,10.67,10.26,{"symbol":5,"time":1272,"open":1273,"high":1259,"low":1274,"close":1275},"2025-04-10",10.57,9.95,10.25,{"symbol":5,"time":1277,"open":1278,"high":1240,"low":1279,"close":1280},"2025-04-09",9.88,9.75,10.92,{"symbol":5,"time":1282,"open":1270,"high":1283,"low":1279,"close":1284},"2025-04-08",10.62,9.97,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":1289,"close":1290},"2025-04-07",9.14,10.17,9.06,9.72,{"symbol":5,"time":1292,"open":1293,"high":1294,"low":1295,"close":1296},"2025-04-04",9.85,9.87,9.01,9.6,{"symbol":5,"time":1298,"open":1299,"high":1300,"low":1301,"close":1302},"2025-04-03",10.15,10.4,10.05,10.27,{"symbol":5,"time":1304,"open":1288,"high":1269,"low":1305,"close":1306},"2025-04-02",10.12,10.59,{"symbol":5,"time":1308,"open":1309,"high":1273,"low":1310,"close":1311},"2025-04-01",10.3,10.23,10.43,{"symbol":5,"time":1313,"open":1314,"high":1268,"low":1315,"close":1316},"2025-03-31",10.18,9.78,10.24,{"symbol":5,"time":1318,"open":1265,"high":1319,"low":1320,"close":1321},"2025-03-28",10.72,10.28,10.35,{"symbol":5,"time":1323,"open":1254,"high":1324,"low":1325,"close":1258},"2025-03-27",11.18,10.76,{"symbol":5,"time":1327,"open":1328,"high":1328,"low":1247,"close":1280},"2025-03-26",11.36,{"symbol":5,"time":1330,"open":1328,"high":213,"low":1331,"close":1332},"2025-03-25",11.14,11.38,{"symbol":5,"time":1334,"open":249,"high":242,"low":1335,"close":1336},"2025-03-24",11.5,11.69,{"symbol":5,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-03-21",11.23,11.68,11.22,11.59,{"symbol":5,"time":1344,"open":1178,"high":218,"low":1345,"close":1346},"2025-03-20",11.34,11.4,{"symbol":5,"time":1348,"open":1336,"high":1128,"low":1349,"close":1154},"2025-03-19",11.53,{"symbol":5,"time":1351,"open":1352,"high":226,"low":1332,"close":1335},"2025-03-18",11.84,{"symbol":5,"time":1354,"open":1340,"high":1161,"low":246,"close":242},"2025-03-17",{"symbol":5,"time":1356,"open":1357,"high":226,"low":1358,"close":1359},"2025-03-14",10.99,10.98,11.73,{"symbol":5,"time":1361,"open":1362,"high":248,"low":1363,"close":1257},"2025-03-13",10.85,10.63,{"symbol":5,"time":1365,"open":1252,"high":1366,"low":1306,"close":1367},"2025-03-12",11.03,10.89,{"symbol":5,"time":1369,"open":1370,"high":1319,"low":1370,"close":1371},"2025-03-11",10.16,10.6,{"symbol":5,"time":1373,"open":1251,"high":1251,"low":1374,"close":1305},"2025-03-10",9.99,{"symbol":5,"time":1376,"open":1377,"high":1357,"low":1275,"close":1378},"2025-03-07",10.78,10.81,{"symbol":5,"time":1380,"open":1306,"high":1381,"low":1382,"close":1265},"2025-03-06",10.87,10.56,{"symbol":5,"time":1384,"open":1306,"high":1367,"low":1385,"close":1381},"2025-03-05",10.47,{"symbol":5,"time":1387,"open":1388,"high":1363,"low":1389,"close":1390},"2025-03-04",10.21,9.9,10.46,{"symbol":5,"time":1392,"open":1248,"high":248,"low":1393,"close":1385},"2025-03-03",10.32,{"symbol":5,"time":1395,"open":1246,"high":1331,"low":1396,"close":1257},"2025-02-28",10.68,{"symbol":5,"time":1398,"open":1399,"high":218,"low":1400,"close":1400},"2025-02-27",11.48,11.25,{"symbol":5,"time":1402,"open":1403,"high":1164,"low":1404,"close":1399},"2025-02-26",11.35,11.31,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-02-25",11.06,11.42,10.95,11.21,{"symbol":5,"time":1412,"open":1341,"high":1342,"low":1248,"close":1413},"2025-02-24",11.02,{"symbol":5,"time":1415,"open":1161,"high":209,"low":1416,"close":1239},"2025-02-21",10.74,{"symbol":5,"time":1418,"open":1419,"high":114,"low":127,"close":160},"2025-02-20",13.46,{"symbol":5,"time":1421,"open":1125,"high":996,"low":127,"close":1125},"2025-02-19",{"symbol":5,"time":1423,"open":1094,"high":113,"low":313,"close":126},"2025-02-18",{"symbol":5,"time":1425,"open":81,"high":131,"low":996,"close":427},"2025-02-14",{"symbol":5,"time":1427,"open":1105,"high":100,"low":1100,"close":100},"2025-02-13",{"symbol":5,"time":1429,"open":987,"high":420,"low":989,"close":1097},"2025-02-12",{"symbol":5,"time":1431,"open":1078,"high":988,"low":108,"close":450},"2025-02-11",{"symbol":5,"time":1433,"open":105,"high":50,"low":1097,"close":435},"2025-02-10",{"symbol":5,"time":1435,"open":435,"high":417,"low":126,"close":104},"2025-02-07",{"symbol":5,"time":1437,"open":1097,"high":465,"low":126,"close":121},"2025-02-06",{"symbol":5,"time":1439,"open":145,"high":1440,"low":1000,"close":314},"2025-02-05",13.63,{"symbol":5,"time":1442,"open":259,"high":994,"low":186,"close":127},"2025-02-04",{"symbol":5,"time":1444,"open":1006,"high":271,"low":1060,"close":995},"2025-02-03",{"symbol":5,"time":1446,"open":313,"high":1447,"low":161,"close":267},"2025-01-31",13.58,{"symbol":5,"time":1449,"open":171,"high":1094,"low":1450,"close":139},"2025-01-30",12.66,{"symbol":5,"time":1452,"open":1028,"high":1453,"low":1129,"close":170},"2025-01-29",12.64,{"symbol":5,"time":1455,"open":1045,"high":1450,"low":1175,"close":1453},"2025-01-28",{"symbol":5,"time":1457,"open":229,"high":164,"low":1458,"close":1010},"2025-01-27",11.98,{"symbol":5,"time":1460,"open":1129,"high":284,"low":1009,"close":201},"2025-01-24",{"symbol":5,"time":1462,"open":1041,"high":253,"low":1463,"close":210},"2025-01-23",11.79,{"symbol":5,"time":1465,"open":225,"high":1020,"low":1466,"close":252},"2025-01-22",11.56,{"symbol":5,"time":1468,"open":218,"high":1130,"low":1225,"close":1399},"2025-01-21",{"symbol":5,"time":1470,"open":1471,"high":232,"low":1472,"close":1349},"2025-01-17",11.47,11.32,{"symbol":5,"time":1474,"open":215,"high":215,"low":1331,"close":1475},"2025-01-16",11.28,{"symbol":5,"time":1477,"open":1341,"high":1230,"low":1478,"close":1479},"2025-01-15",11.11,11.41,{"symbol":5,"time":1481,"open":1324,"high":248,"low":1482,"close":1483},"2025-01-14",10.88,10.91,{"symbol":5,"time":1485,"open":1486,"high":1487,"low":1319,"close":1246},"2025-01-13",10.79,11.15,{"symbol":5,"time":1489,"open":1248,"high":248,"low":1260,"close":1409},"2025-01-10",{"symbol":5,"time":1491,"open":1492,"high":1410,"low":1409,"close":1331},"2025-01-08",11.07,{"symbol":5,"time":1494,"open":1400,"high":1495,"low":1240,"close":1496},"2025-01-07",11.3,11.16,{"symbol":5,"time":1498,"open":1346,"high":1335,"low":1478,"close":1487},"2025-01-06",{"symbol":5,"time":1500,"open":1396,"high":1501,"low":1396,"close":1252},"2025-01-03",11.05,{"symbol":5,"time":1503,"open":1504,"high":1396,"low":1310,"close":1363},"2025-01-02",10.37,{"symbol":5,"time":1506,"open":1363,"high":1319,"low":1507,"close":1508},"2024-12-31",10.33,10.36,{"symbol":5,"time":1510,"open":1275,"high":1239,"low":1511,"close":1265},"2024-12-30",10.22,{"symbol":5,"time":1513,"open":1514,"high":1515,"low":1516,"close":1507},"2024-12-27",10.29,10.44,10.2,{"symbol":5,"time":1518,"open":1321,"high":1300,"low":1516,"close":1508},"2024-12-26",{"symbol":5,"time":1520,"open":1309,"high":1268,"low":1309,"close":1504},"2024-12-24",{"symbol":5,"time":1522,"open":1523,"high":1300,"low":1314,"close":1316},"2024-12-23",10.31,{"symbol":5,"time":1525,"open":1316,"high":1526,"low":1388,"close":1527},"2024-12-20",10.45,10.38,{"symbol":5,"time":1529,"open":1396,"high":1259,"low":1516,"close":1507},"2024-12-19",{"symbol":5,"time":1531,"open":1532,"high":249,"low":1300,"close":1300},"2024-12-18",11.58,{"symbol":5,"time":1534,"open":232,"high":1137,"low":231,"close":1535},"2024-12-17",11.7,{"symbol":5,"time":1537,"open":226,"high":1011,"low":231,"close":247},"2024-12-16",{"symbol":5,"time":1539,"open":298,"high":1134,"low":1019,"close":237},"2024-12-13",{"symbol":5,"time":1541,"open":1175,"high":1045,"low":1018,"close":252},"2024-12-12",{"symbol":5,"time":1543,"open":226,"high":236,"low":223,"close":1169},"2024-12-11",{"symbol":5,"time":1545,"open":292,"high":224,"low":225,"close":1224},"2024-12-10",{"symbol":5,"time":1547,"open":1037,"high":1023,"low":1018,"close":255},"2024-12-09",{"symbol":5,"time":1549,"open":1458,"high":224,"low":247,"close":1041},"2024-12-06",{"symbol":5,"time":1551,"open":214,"high":208,"low":237,"close":292},"2024-12-05",{"symbol":5,"time":1553,"open":1336,"high":1134,"low":1399,"close":298},"2024-12-04",{"symbol":5,"time":1555,"open":224,"high":1134,"low":225,"close":1556},"2024-12-03",11.67,{"symbol":5,"time":1558,"open":1040,"high":241,"low":231,"close":298},"2024-12-02",{"symbol":5,"time":1560,"open":189,"high":1561,"low":1015,"close":1056},"2024-11-29",12.87,{"symbol":5,"time":1563,"open":988,"high":1564,"low":989,"close":453},"2024-11-27",14.01,{"symbol":5,"time":1566,"open":334,"high":76,"low":456,"close":450},"2024-11-26",{"symbol":5,"time":1568,"open":317,"high":75,"low":1569,"close":66},"2024-11-25",13.65,{"symbol":5,"time":1571,"open":1113,"high":417,"low":146,"close":1572},"2024-11-22",13.91,{"symbol":5,"time":1574,"open":1113,"high":314,"low":145,"close":1005},"2024-11-21",{"symbol":5,"time":1576,"open":314,"high":436,"low":1577,"close":140},"2024-11-20",13.19,{"symbol":5,"time":1579,"open":1125,"high":987,"low":140,"close":1419},"2024-11-19",{"symbol":5,"time":1581,"open":330,"high":66,"low":1094,"close":1569},"2024-11-18",{"symbol":5,"time":1583,"open":503,"high":1584,"low":317,"close":131},"2024-11-15",14.99,{"symbol":5,"time":1586,"open":29,"high":1587,"low":71,"close":497},"2024-11-14",15.25,{"symbol":5,"time":1589,"open":853,"high":857,"low":1590,"close":874},"2024-11-13",15.63,{"symbol":5,"time":1592,"open":930,"high":720,"low":874,"close":791},"2024-11-12",{"symbol":5,"time":1594,"open":364,"high":850,"low":866,"close":788},"2024-11-11",{"symbol":5,"time":1596,"open":497,"high":1597,"low":901,"close":866},"2024-11-08",15.44,{"symbol":5,"time":1599,"open":359,"high":388,"low":489,"close":360},"2024-11-07",{"symbol":5,"time":1601,"open":885,"high":366,"low":356,"close":396},"2024-11-06",{"symbol":5,"time":1603,"open":1604,"high":502,"low":132,"close":344},"2024-11-05",14.45,{"symbol":5,"time":1606,"open":405,"high":33,"low":29,"close":428},"2024-11-04",{"symbol":5,"time":1608,"open":366,"high":366,"low":109,"close":973},"2024-11-01",{"symbol":5,"time":1610,"open":900,"high":894,"low":400,"close":1611},"2024-10-31",15.09,{"symbol":5,"time":1613,"open":838,"high":375,"low":1587,"close":923},"2024-10-30",{"symbol":5,"time":1615,"open":954,"high":933,"low":802,"close":796},"2024-10-29",{"symbol":5,"time":1617,"open":396,"high":914,"low":396,"close":953},"2024-10-28",{"symbol":5,"time":1619,"open":489,"high":1611,"low":344,"close":473},"2024-10-25",{"symbol":5,"time":1621,"open":1622,"high":901,"low":483,"close":901},"2024-10-24",14.83,{"symbol":5,"time":1624,"open":40,"high":869,"low":54,"close":472},"2024-10-23",{"symbol":5,"time":1626,"open":411,"high":323,"low":973,"close":40},"2024-10-22",{"symbol":5,"time":1628,"open":85,"high":61,"low":132,"close":40},"2024-10-21",{"symbol":5,"time":1630,"open":329,"high":27,"low":35,"close":1604},"2024-10-18",{"symbol":5,"time":1632,"open":1079,"high":405,"low":464,"close":334},"2024-10-17",{"symbol":5,"time":1634,"open":416,"high":320,"low":71,"close":1635},"2024-10-16",14.11,{"symbol":5,"time":1637,"open":483,"high":494,"low":417,"close":103},"2024-10-15",{"symbol":5,"time":1639,"open":1640,"high":34,"low":435,"close":61},"2024-10-14",14.03,{"symbol":5,"time":1642,"open":432,"high":113,"low":1125,"close":431},"2024-10-11",{"symbol":5,"time":1644,"open":145,"high":92,"low":259,"close":1113},"2024-10-10",{"symbol":5,"time":1646,"open":1100,"high":92,"low":285,"close":94},"2024-10-09",{"symbol":5,"time":1648,"open":1085,"high":88,"low":271,"close":994},"2024-10-08",{"symbol":5,"time":1650,"open":271,"high":308,"low":258,"close":259},"2024-10-07",{"symbol":5,"time":1652,"open":145,"high":1005,"low":277,"close":999},"2024-10-04",{"symbol":5,"time":1654,"open":149,"high":285,"low":193,"close":1000},"2024-10-03",{"symbol":5,"time":1656,"open":1097,"high":431,"low":161,"close":120},"2024-10-02",{"symbol":5,"time":1658,"open":427,"high":987,"low":125,"close":1113},"2024-10-01",{"symbol":5,"time":1660,"open":100,"high":420,"low":1447,"close":1569},"2024-09-30",{"symbol":5,"time":1662,"open":1078,"high":56,"low":1097,"close":84},"2024-09-27",{"symbol":5,"time":1664,"open":355,"high":60,"low":121,"close":465},"2024-09-26",{"symbol":5,"time":1666,"open":500,"high":489,"low":1667,"close":401},"2024-09-25",14.65,{"symbol":5,"time":1669,"open":978,"high":1584,"low":963,"close":424},"2024-09-24",{"symbol":5,"time":1671,"open":486,"high":402,"low":486,"close":65},"2024-09-23",{"symbol":5,"time":1673,"open":494,"high":371,"low":41,"close":55},"2024-09-20",{"symbol":5,"time":1675,"open":901,"high":372,"low":28,"close":424},"2024-09-19",{"symbol":5,"time":1677,"open":476,"high":869,"low":978,"close":60},"2024-09-18",{"symbol":5,"time":1679,"open":473,"high":869,"low":477,"close":1680},"2024-09-17",15.14,{"symbol":5,"time":1682,"open":472,"high":901,"low":34,"close":1683},"2024-09-16",14.89,{"symbol":5,"time":1685,"open":33,"high":401,"low":411,"close":34},"2024-09-13",{"symbol":5,"time":1687,"open":29,"high":40,"low":416,"close":76},"2024-09-12",{"symbol":5,"time":1689,"open":100,"high":70,"low":100,"close":109},"2024-09-11",{"symbol":5,"time":1691,"open":105,"high":435,"low":114,"close":104},"2024-09-10",{"symbol":5,"time":1693,"open":84,"high":117,"low":431,"close":1694},"2024-09-09",13.81,{"symbol":5,"time":1696,"open":36,"high":41,"low":313,"close":427},"2024-09-06",{"symbol":5,"time":1698,"open":117,"high":345,"low":1564,"close":973},"2024-09-05",{"symbol":5,"time":1700,"open":60,"high":60,"low":446,"close":45},"2024-09-04",{"symbol":5,"time":1702,"open":34,"high":363,"low":65,"close":349},"2024-09-03",{"symbol":5,"time":1704,"open":461,"high":493,"low":461,"close":365},"2024-08-30",{"symbol":5,"time":1706,"open":446,"high":49,"low":117,"close":66},"2024-08-29",{"symbol":5,"time":1708,"open":344,"high":494,"low":81,"close":320},"2024-08-28",{"symbol":5,"time":1710,"open":85,"high":494,"low":345,"close":502},"2024-08-27",{"symbol":5,"time":1712,"open":411,"high":60,"low":405,"close":55},"2024-08-26",{"symbol":5,"time":1714,"open":1604,"high":76,"low":461,"close":75},"2024-08-23",{"symbol":5,"time":1716,"open":51,"high":1667,"low":449,"close":324},"2024-08-22",{"symbol":5,"time":1718,"open":1604,"high":486,"low":320,"close":405},"2024-08-21",{"symbol":5,"time":1720,"open":1604,"high":27,"low":29,"close":1604},"2024-08-20",{"symbol":5,"time":1722,"open":1635,"high":39,"low":464,"close":1604},"2024-08-19",{"symbol":5,"time":1724,"open":431,"high":320,"low":135,"close":72},"2024-08-16",{"symbol":5,"time":1726,"open":139,"high":1564,"low":136,"close":121},"2024-08-15",{"symbol":5,"time":1728,"open":188,"high":1125,"low":1729,"close":125},"2024-08-14",12.42,{"symbol":5,"time":1731,"open":181,"high":1091,"low":1124,"close":189},"2024-08-13",{"symbol":5,"time":1733,"open":1032,"high":1048,"low":236,"close":177},"2024-08-12",{"symbol":5,"time":1735,"open":229,"high":1729,"low":292,"close":291},"2024-08-09",{"symbol":5,"time":1737,"open":1475,"high":229,"low":1738,"close":1011},"2024-08-08",11.24,{"symbol":5,"time":1740,"open":1403,"high":1399,"low":1478,"close":1741},"2024-08-07",11.13,{"symbol":5,"time":1743,"open":1233,"high":1475,"low":1260,"close":1407},"2024-08-06",{"symbol":5,"time":1745,"open":1746,"high":1240,"low":1747,"close":1242},"2024-08-05",9.71,9.67,{"symbol":5,"time":1749,"open":1750,"high":1496,"low":1751,"close":1280},"2024-08-02",11.1,10.73,{"symbol":5,"time":1753,"open":1128,"high":1128,"low":1346,"close":1228},"2024-08-01",{"symbol":5,"time":1755,"open":1033,"high":1009,"low":230,"close":1040},"2024-07-31",{"symbol":5,"time":1757,"open":253,"high":201,"low":292,"close":209},"2024-07-30",{"symbol":5,"time":1759,"open":167,"high":1450,"low":210,"close":241},"2024-07-29",{"symbol":5,"time":1761,"open":189,"high":280,"low":1129,"close":299},"2024-07-26",{"symbol":5,"time":1763,"open":177,"high":1764,"low":1014,"close":1015},"2024-07-25",12.58,{"symbol":5,"time":1766,"open":183,"high":1091,"low":175,"close":1032},"2024-07-24",{"symbol":5,"time":1768,"open":303,"high":1769,"low":1770,"close":1561},"2024-07-23",13.11,12.74,{"symbol":5,"time":1772,"open":995,"high":161,"low":1764,"close":155},"2024-07-22",{"symbol":5,"time":1774,"open":156,"high":1125,"low":156,"close":994},"2024-07-19",{"symbol":5,"time":1776,"open":127,"high":140,"low":1777,"close":1769},"2024-07-18",12.9,{"symbol":5,"time":1779,"open":160,"high":151,"low":1071,"close":120},"2024-07-17",{"symbol":5,"time":1781,"open":139,"high":1097,"low":1782,"close":1447},"2024-07-16",13.35,{"symbol":5,"time":1784,"open":92,"high":314,"low":94,"close":160},"2024-07-15",{"symbol":5,"time":1786,"open":140,"high":95,"low":154,"close":136},"2024-07-12",{"symbol":5,"time":1788,"open":94,"high":94,"low":276,"close":145},"2024-07-11",{"symbol":5,"time":1790,"open":120,"high":136,"low":156,"close":307},"2024-07-10",{"symbol":5,"time":1792,"open":1793,"high":267,"low":280,"close":259},"2024-07-09",12.88,{"symbol":5,"time":1795,"open":197,"high":1793,"low":1453,"close":304},"2024-07-08",{"symbol":5,"time":1797,"open":198,"high":1091,"low":291,"close":310},"2024-07-05",{"symbol":5,"time":1799,"open":236,"high":1052,"low":1020,"close":204},"2024-07-03",{"symbol":5,"time":1801,"open":1023,"high":1015,"low":214,"close":236},"2024-07-02",{"symbol":5,"time":1803,"open":1006,"high":1006,"low":1134,"close":1031},"2024-07-01",{"symbol":5,"time":1805,"open":258,"high":1071,"low":1053,"close":193},"2024-06-28",{"symbol":5,"time":1807,"open":188,"high":266,"low":178,"close":1006},"2024-06-27",{"symbol":5,"time":1809,"open":283,"high":304,"low":172,"close":188},"2024-06-26",{"symbol":5,"time":1811,"open":1019,"high":175,"low":1011,"close":177},"2024-06-25",{"symbol":5,"time":1813,"open":172,"high":266,"low":219,"close":1172},"2024-06-24",{"symbol":5,"time":1815,"open":1128,"high":208,"low":1018,"close":1014},"2024-06-21",{"symbol":5,"time":1817,"open":225,"high":1033,"low":1818,"close":1036},"2024-06-20",11.63,{"symbol":5,"time":1820,"open":1130,"high":1128,"low":1556,"close":1336},"2024-06-18",{"symbol":5,"time":1822,"open":249,"high":1018,"low":1818,"close":1130},"2024-06-17",{"symbol":5,"time":1824,"open":1532,"high":1825,"low":1532,"close":1224},"2024-06-14",11.81,{"symbol":5,"time":1827,"open":220,"high":1352,"low":1225,"close":220},"2024-06-13",{"symbol":5,"time":1829,"open":1224,"high":1352,"low":1471,"close":1532},"2024-06-12",{"symbol":5,"time":1831,"open":1220,"high":1463,"low":254,"close":225},"2024-06-11",{"symbol":5,"time":1833,"open":1825,"high":1011,"low":225,"close":242},"2024-06-10",{"symbol":5,"time":1835,"open":229,"high":1049,"low":226,"close":1011},"2024-06-07",{"symbol":5,"time":1837,"open":247,"high":1134,"low":247,"close":1134},"2024-06-06",{"symbol":5,"time":1839,"open":225,"high":1164,"low":1840,"close":1164},"2024-06-05",11.45,{"symbol":5,"time":1842,"open":246,"high":1359,"low":1843,"close":1479},"2024-06-04",11.27,{"symbol":5,"time":1845,"open":1011,"high":229,"low":232,"close":1178},"2024-06-03",{"symbol":5,"time":1847,"open":1037,"high":1133,"low":223,"close":226},"2024-05-31",{"symbol":5,"time":1849,"open":1178,"high":203,"low":223,"close":207},"2024-05-30",{"symbol":5,"time":1851,"open":1018,"high":1458,"low":1535,"close":1164},"2024-05-29",{"symbol":5,"time":1853,"open":218,"high":241,"low":1164,"close":1049},"2024-05-28",{"symbol":5,"time":1855,"open":1223,"high":255,"low":215,"close":1359},"2024-05-24",{"symbol":5,"time":1857,"open":1359,"high":237,"low":1223,"close":213},"2024-05-23",{"symbol":5,"time":1859,"open":209,"high":210,"low":249,"close":1535},"2024-05-22",{"symbol":5,"time":1861,"open":220,"high":295,"low":220,"close":209},"2024-05-21",{"symbol":5,"time":1863,"open":1359,"high":300,"low":1335,"close":1556},"2024-05-20",{"symbol":5,"time":1865,"open":242,"high":255,"low":219,"close":225},"2024-05-17",{"symbol":5,"time":1867,"open":224,"high":1040,"low":1535,"close":1164},"2024-05-16",{"symbol":5,"time":1869,"open":1041,"high":177,"low":1164,"close":214},"2024-05-15",{"symbol":5,"time":1871,"open":1475,"high":213,"low":248,"close":231},"2024-05-14",{"symbol":5,"time":1873,"open":1352,"high":1137,"low":1404,"close":1332},"2024-05-13",{"symbol":5,"time":1875,"open":1019,"high":292,"low":247,"close":1224},"2024-05-10",{"symbol":5,"time":1877,"open":1154,"high":292,"low":1535,"close":1463},"2024-05-09",{"symbol":5,"time":1879,"open":255,"high":1033,"low":1018,"close":298},"2024-05-08",{"symbol":5,"time":1881,"open":229,"high":224,"low":1018,"close":252},"2024-05-07",{"symbol":5,"time":1883,"open":247,"high":229,"low":1164,"close":298},"2024-05-06",{"symbol":5,"time":1885,"open":1886,"high":1220,"low":1487,"close":1340},"2024-05-03",11.17,{"symbol":5,"time":1888,"open":1889,"high":1236,"low":1245,"close":1240},"2024-05-02",11.04,{"symbol":5,"time":1891,"open":1247,"high":1407,"low":1382,"close":1482},"2024-05-01",{"symbol":5,"time":1893,"open":1248,"high":1246,"low":1260,"close":1263},"2024-04-30",{"symbol":5,"time":1895,"open":1407,"high":248,"low":1367,"close":1233},"2024-04-29",{"symbol":5,"time":1897,"open":1240,"high":1496,"low":1367,"close":1501},"2024-04-26",{"symbol":5,"time":1899,"open":1900,"high":1248,"low":1901,"close":1381},"2024-04-25",10.54,10.48,{"symbol":5,"time":1903,"open":1409,"high":1409,"low":1382,"close":1904},"2024-04-24",10.77,{"symbol":5,"time":1906,"open":1273,"high":1252,"low":1382,"close":1280},"2024-04-23",{"symbol":5,"time":1908,"open":1253,"high":1377,"low":1264,"close":1909},"2024-04-22",10.61,{"symbol":5,"time":1911,"open":1371,"high":1904,"low":1311,"close":1901},"2024-04-19",{"symbol":5,"time":1913,"open":1377,"high":1252,"low":1363,"close":1914},"2024-04-18",10.66,{"symbol":5,"time":1916,"open":1483,"high":1252,"low":1751,"close":1486},"2024-04-17",{"symbol":5,"time":1918,"open":1263,"high":1252,"low":1325,"close":1260},"2024-04-16",{"symbol":5,"time":1920,"open":1843,"high":1346,"low":1280,"close":1409},"2024-04-15",{"symbol":5,"time":1922,"open":254,"high":1471,"low":1339,"close":1234},"2024-04-12",{"symbol":5,"time":1924,"open":249,"high":246,"low":1229,"close":231},"2024-04-11",{"symbol":5,"time":1926,"open":1556,"high":1178,"low":1840,"close":213},"2024-04-10",{"symbol":5,"time":1928,"open":295,"high":214,"low":1178,"close":242},"2024-04-09",{"symbol":5,"time":1930,"open":1128,"high":1175,"low":1458,"close":252},"2024-04-08",{"symbol":5,"time":1932,"open":1463,"high":1033,"low":1463,"close":1458},"2024-04-05",{"symbol":5,"time":1934,"open":1458,"high":1040,"low":300,"close":1463},"2024-04-04",{"symbol":5,"time":1936,"open":1172,"high":1458,"low":223,"close":1161},"2024-04-03",{"symbol":5,"time":1938,"open":1359,"high":1172,"low":1228,"close":1172},"2024-04-02",{"symbol":5,"time":1940,"open":298,"high":229,"low":1178,"close":242},"2024-04-01",{"symbol":5,"time":1942,"open":242,"high":1128,"low":1224,"close":255},"2024-03-28",{"symbol":5,"time":1944,"open":1009,"high":288,"low":223,"close":1154},"2024-03-27",{"symbol":5,"time":1946,"open":1020,"high":208,"low":243,"close":166},"2024-03-26",{"symbol":5,"time":1948,"open":1014,"high":208,"low":1134,"close":207},"2024-03-25",{"symbol":5,"time":1950,"open":1049,"high":1009,"low":214,"close":1014},"2024-03-22",{"symbol":5,"time":1952,"open":1014,"high":1129,"low":207,"close":1020},"2024-03-21",{"symbol":5,"time":1954,"open":242,"high":1134,"low":1220,"close":1040},"2024-03-20",{"symbol":5,"time":1956,"open":249,"high":1172,"low":231,"close":1137},"2024-03-19",{"symbol":5,"time":1958,"open":247,"high":218,"low":1342,"close":1463},"2024-03-18",{"symbol":5,"time":1960,"open":1349,"high":225,"low":1399,"close":219},"2024-03-15",{"symbol":5,"time":1962,"open":246,"high":223,"low":1228,"close":220},"2024-03-14",{"symbol":5,"time":1964,"open":254,"high":1556,"low":1332,"close":1342},"2024-03-13",{"symbol":5,"time":1966,"open":1967,"high":1335,"low":1236,"close":1479},"2024-03-12",11.39,{"symbol":5,"time":1969,"open":1970,"high":1466,"low":1478,"close":231},"2024-03-11",11.12,{"symbol":5,"time":1972,"open":231,"high":219,"low":1889,"close":1492},"2024-03-08",{"symbol":5,"time":1974,"open":1472,"high":215,"low":1843,"close":215},"2024-03-07",{"symbol":5,"time":1976,"open":1843,"high":1472,"low":1889,"close":1400},"2024-03-06",{"symbol":5,"time":1978,"open":1258,"high":1970,"low":1979,"close":1750},"2024-03-05",10.94,{"symbol":5,"time":1981,"open":1258,"high":248,"low":1235,"close":1331},"2024-03-04",{"symbol":5,"time":1983,"open":1236,"high":1984,"low":1413,"close":1843},"2024-03-01",11.33,{"symbol":5,"time":1986,"open":1478,"high":1970,"low":1979,"close":1246},"2024-02-29",{"symbol":5,"time":1988,"open":1366,"high":1886,"low":1280,"close":1492},"2024-02-28",{"symbol":5,"time":1990,"open":1362,"high":1339,"low":1257,"close":1331},"2024-02-27",{"symbol":5,"time":1992,"open":1514,"high":1362,"low":1316,"close":1319},"2024-02-26",{"symbol":5,"time":1994,"open":1995,"high":1390,"low":1996,"close":1511},"2024-02-23",10,9.94,{"symbol":5,"time":1998,"open":1275,"high":1901,"low":1999,"close":1508},"2024-02-22",10.19,{"symbol":5,"time":2001,"open":2002,"high":1516,"low":1374,"close":2003},"2024-02-21",10.08,10.09,{"symbol":5,"time":2005,"open":1316,"high":1320,"low":2006,"close":1270},"2024-02-20",10.07,{"symbol":5,"time":2008,"open":1300,"high":1264,"low":1516,"close":1508},"2024-02-16",{"symbol":5,"time":2010,"open":1523,"high":1264,"low":2011,"close":1390},"2024-02-15",9.98,{"symbol":5,"time":2013,"open":2014,"high":1300,"low":2014,"close":1504},"2024-02-14",10.1,{"symbol":5,"time":2016,"open":2017,"high":2002,"low":2018,"close":2019},"2024-02-13",9.76,9.54,9.92,{"symbol":5,"time":2021,"open":1278,"high":2022,"low":1315,"close":1278},"2024-02-12",9.96,{"symbol":5,"time":2024,"open":1279,"high":2025,"low":2026,"close":2027},"2024-02-09",9.93,9.7,9.89,{"symbol":5,"time":2029,"open":2018,"high":1747,"low":2030,"close":2031},"2024-02-08",9.44,9.64,{"symbol":5,"time":2033,"open":2034,"high":1296,"low":2035,"close":2036},"2024-02-07",9.36,9.34,9.56,{"symbol":5,"time":2038,"open":2039,"high":2040,"low":2041,"close":2042},"2024-02-06",9.37,9.45,9.24,9.38,{"symbol":5,"time":2044,"open":2045,"high":2046,"low":2047,"close":2048},"2024-02-05",9.35,9.41,9.09,9.27,{"symbol":5,"time":2050,"open":2051,"high":2052,"low":2053,"close":2039},"2024-02-02",8.94,9.42,8.86,{"symbol":5,"time":2055,"open":2056,"high":2057,"low":2058,"close":1295},"2024-02-01",8.83,9.04,8.72,{"symbol":5,"time":2060,"open":2061,"high":2053,"low":2062,"close":2063},"2024-01-31",8.75,8.58,8.61,{"symbol":5,"time":2065,"open":2066,"high":1295,"low":2067,"close":2068},"2024-01-30",8.92,8.51,8.78,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":2035,"close":2039},"2024-01-29",9.43,9.51,{"symbol":5,"time":2074,"open":2075,"high":2076,"low":2048,"close":2076},"2024-01-26",9.33,9.5,{"symbol":5,"time":2078,"open":2057,"high":2075,"low":2079,"close":2075},"2024-01-25",9,{"symbol":5,"time":2081,"open":1289,"high":2082,"low":2083,"close":2079},"2024-01-24",9.15,8.98,{"symbol":5,"time":2085,"open":2086,"high":1295,"low":2087,"close":2086},"2024-01-23",8.95,8.9,{"symbol":5,"time":2089,"open":2090,"high":2048,"low":2091,"close":2066},"2024-01-22",9.17,8.84,{"symbol":5,"time":2093,"open":2094,"high":2090,"low":2087,"close":2090},"2024-01-19",9.11,{"symbol":5,"time":2096,"open":2082,"high":2090,"low":2066,"close":2097},"2024-01-18",9.05,{"symbol":5,"time":2099,"open":2100,"high":2094,"low":2051,"close":2047},"2024-01-17",9.1,{"symbol":5,"time":2102,"open":2103,"high":2076,"low":2104,"close":2090},"2024-01-16",9.31,9.02,{"symbol":5,"time":2106,"open":2094,"high":2048,"low":2104,"close":2107},"2024-01-12",9.26,{"symbol":5,"time":2109,"open":2110,"high":2082,"low":2053,"close":2111},"2024-01-11",9.12,9.07,{"symbol":5,"time":2113,"open":2083,"high":2114,"low":2115,"close":2116},"2024-01-10",9.16,8.93,9.08,{"symbol":5,"time":2118,"open":2119,"high":2086,"low":2120,"close":2115},"2024-01-09",8.8,8.71,{"symbol":5,"time":2122,"open":2123,"high":2087,"low":2124,"close":2125},"2024-01-08",8.66,8.59,8.89,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2130,"close":2131},"2024-01-05",8.28,8.62,8.26,8.57,{"symbol":5,"time":2133,"open":2134,"high":2128,"low":2135,"close":2136},"2024-01-04",8.1,8.09,8.24,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":2135},"2024-01-03",8.08,8.2,8.06,{"symbol":5,"time":2143,"open":2144,"high":2145,"low":2139,"close":2146},"2024-01-02",8.27,8.3,8.13,{"symbol":5,"time":2148,"open":2149,"high":2150,"low":2145,"close":2151},"2023-12-29",8.38,8.42,8.33,{"symbol":5,"time":2153,"open":2151,"high":2154,"low":2155,"close":2156},"2023-12-28",8.46,8.31,8.37,{"symbol":5,"time":2158,"open":2159,"high":2160,"low":2161,"close":2151},"2023-12-27",8.32,8.4,8.29,{"symbol":5,"time":2163,"open":2136,"high":2159,"low":2164,"close":2145},"2023-12-26",8.22,{"symbol":5,"time":2166,"open":2167,"high":2128,"low":2168,"close":2164},"2023-12-22",8.25,8.15,{"symbol":5,"time":2170,"open":2171,"high":2161,"low":2134,"close":2172},"2023-12-21",8.21,8.23,{"symbol":5,"time":2174,"open":2149,"high":2175,"low":2135,"close":2134},"2023-12-20",8.41,{"symbol":5,"time":2177,"open":2149,"high":2178,"low":2149,"close":2179},"2023-12-19",8.5,8.44,{"symbol":5,"time":2181,"open":2155,"high":2182,"low":2171,"close":2151},"2023-12-18",8.36,{"symbol":5,"time":2184,"open":2154,"high":2185,"low":2167,"close":2145},"2023-12-15",8.48,{"symbol":5,"time":2187,"open":2131,"high":2188,"low":2175,"close":2179},"2023-12-14",8.68,{"symbol":5,"time":2190,"open":2171,"high":2191,"low":2192,"close":2191},"2023-12-13",8.55,8.18,{"symbol":5,"time":2194,"open":2192,"high":2164,"low":2195,"close":2140},"2023-12-12",8.12,{"symbol":5,"time":2197,"open":2171,"high":2128,"low":2198,"close":2192},"2023-12-11",8.16,{"symbol":5,"time":2200,"open":2201,"high":2144,"low":2201,"close":2164},"2023-12-08",8.11,{"symbol":5,"time":2203,"open":2168,"high":2164,"low":2139,"close":2204},"2023-12-07",8.14,{"symbol":5,"time":2206,"open":2172,"high":2155,"low":2168,"close":2168},"2023-12-06",{"symbol":5,"time":2208,"open":2192,"high":2130,"low":2198,"close":2171},"2023-12-05",{"symbol":5,"time":2210,"open":2140,"high":2130,"low":2204,"close":2192},"2023-12-04",{"symbol":5,"time":2212,"open":2204,"high":2213,"low":2204,"close":2145},"2023-12-01",8.34,{"symbol":5,"time":2215,"open":2164,"high":2172,"low":2216,"close":2204},"2023-11-30",8.04,{"symbol":5,"time":2218,"open":2192,"high":2182,"low":2198,"close":2164},"2023-11-29",{"symbol":5,"time":2220,"open":2168,"high":2192,"low":2139,"close":2134},"2023-11-28",{"symbol":5,"time":2222,"open":2140,"high":2128,"low":2198,"close":2198},"2023-11-27",{"symbol":5,"time":2224,"open":2139,"high":2167,"low":2225,"close":2171},"2023-11-24",8.07,{"symbol":5,"time":2227,"open":2192,"high":2228,"low":2141,"close":2134},"2023-11-22",8.19,{"symbol":5,"time":2230,"open":2204,"high":2145,"low":2134,"close":2198},"2023-11-21",{"symbol":5,"time":2232,"open":2195,"high":2130,"low":2141,"close":2168},"2023-11-20",{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2237,"close":2225},"2023-11-17",7.92,8.17,7.84,{"symbol":5,"time":2239,"open":2161,"high":2155,"low":2240,"close":2241},"2023-11-16",7.75,7.85,{"symbol":5,"time":2243,"open":2198,"high":2145,"low":2244,"close":2236},"2023-11-15",7.9,{"symbol":5,"time":2246,"open":2063,"high":2247,"low":2124,"close":2056},"2023-11-14",8.87,{"symbol":5,"time":2249,"open":2191,"high":2191,"low":2182,"close":2250},"2023-11-13",8.45,{"symbol":5,"time":2252,"open":2151,"high":2062,"low":2159,"close":2253},"2023-11-10",8.52,{"symbol":5,"time":2255,"open":2213,"high":2250,"low":2167,"close":2130},"2023-11-09",{"symbol":5,"time":2257,"open":2258,"high":2250,"low":2164,"close":2151},"2023-11-08",8.43,{"symbol":5,"time":2260,"open":2258,"high":2253,"low":2155,"close":2250},"2023-11-07",{"symbol":5,"time":2262,"open":2131,"high":2062,"low":2128,"close":2155},"2023-11-06",{"symbol":5,"time":2264,"open":2160,"high":2129,"low":2265,"close":2185},"2023-11-03",8.35,{"symbol":5,"time":2267,"open":2134,"high":2130,"low":2268,"close":2172},"2023-11-02",7.99,{"symbol":5,"time":2270,"open":2164,"high":2149,"low":2140,"close":2145},"2023-11-01",{"symbol":5,"time":2272,"open":2216,"high":2140,"low":2273,"close":2140},"2023-10-31",7.93,{"symbol":5,"time":2275,"open":2134,"high":2164,"low":2276,"close":2139},"2023-10-30",8.05,{"symbol":5,"time":2278,"open":2279,"high":2195,"low":2280,"close":2281},"2023-10-27",8.03,7.95,8.01,{"symbol":5,"time":2283,"open":2284,"high":2281,"low":2285,"close":2268},"2023-10-26",7.89,7.74,{"symbol":5,"time":2287,"open":2135,"high":2201,"low":2244,"close":2288},"2023-10-25",7.98,{"symbol":5,"time":2290,"open":2172,"high":2150,"low":2291,"close":2139},"2023-10-24",8.02,{"symbol":5,"time":2293,"open":2195,"high":2128,"low":2294,"close":2198},"2023-10-23",7.97,{"symbol":5,"time":2296,"open":2140,"high":2136,"low":2288,"close":2236},"2023-10-20",{"symbol":5,"time":2298,"open":2216,"high":2161,"low":2237,"close":2172},"2023-10-19",{"symbol":5,"time":2300,"open":2301,"high":2280,"low":2302,"close":2303},"2023-10-18",7.88,7.69,7.71,{"symbol":5,"time":2305,"open":2244,"high":2268,"low":2306,"close":2301},"2023-10-17",7.78,{"symbol":5,"time":2308,"open":2309,"high":2291,"low":2302,"close":2244},"2023-10-16",7.77,{"symbol":5,"time":2311,"open":2237,"high":2284,"low":2312,"close":2313},"2023-10-13",7.73,7.76,{"symbol":5,"time":2315,"open":2244,"high":2316,"low":2303,"close":2317},"2023-10-12",8,7.79,{"symbol":5,"time":2319,"open":2320,"high":2321,"low":2322,"close":2237},"2023-10-11",7.72,7.86,7.68,{"symbol":5,"time":2324,"open":2325,"high":2326,"low":2327,"close":2328},"2023-10-10",7.35,7.61,7.34,7.6,{"symbol":5,"time":2330,"open":2331,"high":2327,"low":2332,"close":2333},"2023-10-09",7.27,7.2,7.31,{"symbol":5,"time":2335,"open":2336,"high":2337,"low":2338,"close":2339},"2023-10-06",7.05,7.46,6.96,7.38,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":2342,"close":2344},"2023-10-05",6.97,7.18,7.14,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":2349,"close":2350},"2023-10-04",6.92,7.04,6.84,7.03,{"symbol":5,"time":2352,"open":2353,"high":2336,"low":2354,"close":2349},"2023-10-03",6.99,6.8,{"symbol":5,"time":2356,"open":2357,"high":2325,"low":2358,"close":2336},"2023-10-02",7.24,7.02,{"symbol":5,"time":2360,"open":2361,"high":2362,"low":2363,"close":2364},"2023-09-29",7.33,7.39,7.17,7.25,{"symbol":5,"time":2366,"open":2336,"high":2367,"low":2368,"close":2369},"2023-09-28",7.42,7.01,7.29,{"symbol":5,"time":2371,"open":2372,"high":2373,"low":2372,"close":2374},"2023-09-27",6.89,7.22,7.1,{"symbol":5,"time":2376,"open":2377,"high":2342,"low":2378,"close":2379},"2023-09-26",6.91,6.77,6.81,{"symbol":5,"time":2381,"open":2349,"high":2382,"low":2378,"close":2383},"2023-09-25",7,6.94,{"symbol":5,"time":2385,"open":2347,"high":2350,"low":2386,"close":2387},"2023-09-22",6.83,6.85,{"symbol":5,"time":2389,"open":2390,"high":2353,"low":2391,"close":2392},"2023-09-21",6.9,6.79,6.88,{"symbol":5,"time":2394,"open":2357,"high":2361,"low":2368,"close":2368},"2023-09-20",{"symbol":5,"time":2396,"open":2397,"high":2398,"low":2343,"close":2399},"2023-09-19",7.3,7.37,7.21,{"symbol":5,"time":2401,"open":2402,"high":2403,"low":2369,"close":2369},"2023-09-18",7.36,7.43,{"symbol":5,"time":2405,"open":2337,"high":2406,"low":2333,"close":2402},"2023-09-15",7.54,{"symbol":5,"time":2408,"open":2328,"high":2409,"low":2410,"close":2411},"2023-09-14",7.66,7.49,7.53,{"symbol":5,"time":2413,"open":2337,"high":2414,"low":2415,"close":2416},"2023-09-13",7.65,7.4,7.55,{"symbol":5,"time":2418,"open":2361,"high":2419,"low":2333,"close":2337},"2023-09-12",7.51,{"symbol":5,"time":2421,"open":2336,"high":2422,"low":2347,"close":2339},"2023-09-11",7.45,{"symbol":5,"time":2424,"open":2425,"high":2349,"low":2426,"close":2379},"2023-09-08",6.82,6.67,{"symbol":5,"time":2428,"open":2349,"high":2390,"low":2429,"close":2386},"2023-09-07",6.72,{"symbol":5,"time":2431,"open":2387,"high":2432,"low":2425,"close":2390},"2023-09-06",6.98,{"symbol":5,"time":2434,"open":2435,"high":2374,"low":2354,"close":2379},"2023-09-05",7.06,{"symbol":5,"time":2437,"open":2382,"high":2399,"low":2383,"close":2438},"2023-09-01",7.11,{"symbol":5,"time":2440,"open":2354,"high":2368,"low":2441,"close":2387},"2023-08-31",6.63,{"symbol":5,"time":2443,"open":2347,"high":2438,"low":2444,"close":2348},"2023-08-30",6.86,{"symbol":5,"time":2446,"open":2387,"high":2348,"low":2447,"close":2383},"2023-08-29",6.66,{"symbol":5,"time":2449,"open":2383,"high":2382,"low":2450,"close":2338},"2023-08-28",6.73,{"symbol":5,"time":2452,"open":2358,"high":2344,"low":2383,"close":2438},"2023-08-25",{"symbol":5,"time":2454,"open":2369,"high":2397,"low":2336,"close":2455},"2023-08-24",7.07,{"symbol":5,"time":2457,"open":2364,"high":2458,"low":2344,"close":2364},"2023-08-23",7.32,{"symbol":5,"time":2460,"open":2458,"high":2362,"low":2399,"close":2325},"2023-08-22",{"symbol":5,"time":2462,"open":2331,"high":2367,"low":2463,"close":2325},"2023-08-21",7.23,{"symbol":5,"time":2465,"open":2342,"high":2466,"low":2467,"close":2399},"2023-08-18",7.28,6.61,{"symbol":5,"time":2469,"open":2470,"high":2470,"low":2432,"close":2344},"2023-08-17",7.57,{"symbol":5,"time":2472,"open":2236,"high":2171,"low":2337,"close":2473},"2023-08-16",7.64,{"symbol":5,"time":2475,"open":2244,"high":2281,"low":2303,"close":2476},"2023-08-15",7.91,{"symbol":5,"time":2478,"open":2479,"high":2294,"low":2302,"close":2480},"2023-08-14",7.7,7.94,{"symbol":5,"time":2482,"open":2320,"high":2483,"low":2302,"close":2313},"2023-08-11",7.81,{"symbol":5,"time":2485,"open":2486,"high":2316,"low":2312,"close":2285},"2023-08-10",7.87,{"symbol":5,"time":2488,"open":2486,"high":2476,"low":2479,"close":2489},"2023-08-09",7.83,{"symbol":5,"time":2491,"open":2285,"high":2316,"low":2303,"close":2268},"2023-08-08",{"symbol":5,"time":2493,"open":2494,"high":2301,"low":2414,"close":2237},"2023-08-07",7.8,[2496,2502,2507,2512,2517,2522,2527,2532,2537,2542,2547,2552,2557,2562,2567,2572,2577,2582,2587,2592,2597,2602,2607,2611,2616,2620,2625,2630,2634,2638,2643,2648,2653,2658,2663,2668,2673,2678,2683,2688,2693,2697,2702,2707,2711,2716,2721,2725,2730,2735,2740,2745,2750,2755,2760,2764,2769,2774,2779,2783,2787,2792,2797,2801,2806,2811,2816,2821,2826,2831,2836,2841,2846,2851,2856,2861,2865,2870,2875,2880,2885,2890,2895,2900,2905,2910,2915,2920,2925,2930,2935,2940,2945,2950,2955,2960,2965,2970,2975,2980,2985,2990,2995,3000,3005,3010,3015,3020,3025,3030,3035,3040,3045,3050,3055,3060,3065,3070,3075,3080,3084,3089,3094,3099,3104,3109,3114,3119,3123,3128,3132,3137,3142,3147,3152,3157,3162,3166,3169,3174,3179,3183,3187,3190,3194,3198,3203,3206,3211,3216,3221,3226,3230,3235,3240,3244,3248,3252,3257,3262,3267,3271,3276,3280,3285,3290,3295,3300,3305,3309,3314,3319,3324,3329,3334,3339,3344,3349,3353,3357,3362,3365,3370,3375,3380,3385,3389,3391,3395,3400,3405,3409,3414,3418,3423,3428,3433,3436,3441,3446,3451,3456,3459,3464,3469,3474,3478,3483,3487,3492,3496,3501,3506,3511,3516,3521,3526,3531,3535,3539,3543,3548,3553,3558,3563,3568,3573,3578,3583,3588,3592,3597,3602,3607,3612,3616,3620,3625,3630,3635,3640,3645,3650,3655,3660,3665,3670,3675,3680,3685,3690,3695,3700,3705,3710,3715,3719,3724,3729,3734,3739,3743,3747,3750,3755,3760,3765,3770],{"symbol":2497,"time":26,"open":2498,"high":2499,"low":2500,"close":2501},"SPY",775.85,776.85,769.52,769.79,{"symbol":2497,"time":32,"open":2503,"high":2504,"low":2505,"close":2506},760.63,773.41,760.52,771.33,{"symbol":2497,"time":38,"open":2508,"high":2509,"low":2510,"close":2511},749.44,758.58,748.8,757.67,{"symbol":2497,"time":43,"open":2513,"high":2514,"low":2515,"close":2516},744.68,748.9,737.68,747.03,{"symbol":2497,"time":47,"open":2518,"high":2519,"low":2520,"close":2521},736.05,742.45,734.59,741.69,{"symbol":2497,"time":53,"open":2523,"high":2524,"low":2525,"close":2526},739.97,742.68,729.1,729.46,{"symbol":2497,"time":59,"open":2528,"high":2529,"low":2530,"close":2531},739.19,742.79,735.98,740.86,{"symbol":2497,"time":63,"open":2533,"high":2534,"low":2535,"close":2536},744.91,745.53,735.87,739.09,{"symbol":2497,"time":68,"open":2538,"high":2539,"low":2540,"close":2541},738.51,743.72,737.29,738.93,{"symbol":2497,"time":74,"open":2543,"high":2544,"low":2545,"close":2546},739.37,742.56,735.21,738.18,{"symbol":2497,"time":78,"open":2548,"high":2549,"low":2550,"close":2551},746.62,750.02,746.37,747.41,{"symbol":2497,"time":83,"open":2553,"high":2554,"low":2555,"close":2556},746.29,749.04,744.18,748.28,{"symbol":2497,"time":87,"open":2558,"high":2559,"low":2560,"close":2561},747.06,748.73,741.51,742.09,{"symbol":2497,"time":91,"open":2563,"high":2564,"low":2565,"close":2566},742.08,747.29,740.8,743.29,{"symbol":2497,"time":97,"open":2568,"high":2569,"low":2570,"close":2571},752.76,754.57,747.88,750.72,{"symbol":2497,"time":102,"open":2573,"high":2574,"low":2575,"close":2576},754.24,755.58,750.2,754.81,{"symbol":2497,"time":107,"open":2578,"high":2579,"low":2580,"close":2581},750.91,753.34,748.66,751.83,{"symbol":2497,"time":112,"open":2583,"high":2584,"low":2585,"close":2586},752.47,753.91,748,749.17,{"symbol":2497,"time":116,"open":2588,"high":2589,"low":2590,"close":2591},752.05,755.42,748.1,754.95,{"symbol":2497,"time":119,"open":2593,"high":2594,"low":2595,"close":2596},747.35,751.97,745.59,751.71,{"symbol":2497,"time":124,"open":2598,"high":2599,"low":2600,"close":2601},743.16,746.15,739.51,745.4,{"symbol":2497,"time":130,"open":2603,"high":2604,"low":2605,"close":2606},750.22,750.96,745.21,747.71,{"symbol":2497,"time":134,"open":2608,"high":2609,"low":2551,"close":2610},748.74,752.41,751.28,{"symbol":2497,"time":138,"open":2612,"high":2613,"low":2614,"close":2615},747.4,751.31,740.03,744.78,{"symbol":2497,"time":142,"open":2617,"high":2508,"low":2618,"close":2619},745,742.38,745.76,{"symbol":2497,"time":148,"open":2621,"high":2622,"low":2623,"close":2624},741.29,748.02,740.89,746.77,{"symbol":2497,"time":153,"open":2626,"high":2627,"low":2628,"close":2629},736.53,741.56,732.09,741,{"symbol":2497,"time":158,"open":2631,"high":2626,"low":2632,"close":2633},728.95,716.58,728.99,{"symbol":2497,"time":163,"open":2635,"high":2543,"low":2636,"close":2637},738.91,729.6,734.3,{"symbol":2497,"time":169,"open":2639,"high":2640,"low":2641,"close":2642},735.17,739.95,730.84,733.24,{"symbol":2497,"time":174,"open":2644,"high":2645,"low":2646,"close":2647},733.81,739.63,732.3,733.58,{"symbol":2497,"time":180,"open":2649,"high":2650,"low":2651,"close":2652},747.7,750.18,743.13,744.39,{"symbol":2497,"time":185,"open":2654,"high":2655,"low":2656,"close":2657},747.76,748.23,743.86,746.74,{"symbol":2497,"time":191,"open":2659,"high":2660,"low":2661,"close":2662},751.29,752.15,739.22,740.96,{"symbol":2497,"time":195,"open":2664,"high":2665,"low":2666,"close":2667},754.55,755.44,749.88,750.33,{"symbol":2497,"time":200,"open":2669,"high":2670,"low":2671,"close":2672},751.85,756.68,751.76,754.83,{"symbol":2497,"time":206,"open":2674,"high":2675,"low":2676,"close":2677},740.71,744.44,735.03,741.75,{"symbol":2497,"time":212,"open":2679,"high":2680,"low":2681,"close":2682},728.76,740,724.41,737.76,{"symbol":2497,"time":217,"open":2684,"high":2685,"low":2686,"close":2687},733.39,738.38,725.33,725.43,{"symbol":2497,"time":222,"open":2689,"high":2690,"low":2691,"close":2692},743.63,746.9,722.59,737.05,{"symbol":2497,"time":228,"open":2694,"high":2695,"low":2696,"close":2661},743.36,745.34,738.19,{"symbol":2497,"time":234,"open":2698,"high":2699,"low":2700,"close":2701},752.31,752.82,735.53,737.55,{"symbol":2497,"time":240,"open":2703,"high":2704,"low":2705,"close":2706},752.1,758.31,751.47,757.09,{"symbol":2497,"time":245,"open":2708,"high":2709,"low":2710,"close":2573},758.15,758.8,753.57,{"symbol":2497,"time":251,"open":2712,"high":2713,"low":2714,"close":2715},757.03,760.4,756.75,759.57,{"symbol":2497,"time":257,"open":2717,"high":2718,"low":2719,"close":2720},755.36,760.28,754.69,758.54,{"symbol":2497,"time":262,"open":2722,"high":2723,"low":2719,"close":2724},755.9,758.08,756.48,{"symbol":2497,"time":265,"open":2726,"high":2727,"low":2728,"close":2729},750.25,755.15,749.23,754.6,{"symbol":2497,"time":269,"open":2731,"high":2732,"low":2733,"close":2734},750.88,751.38,748.22,750.46,{"symbol":2497,"time":274,"open":2736,"high":2737,"low":2738,"close":2739},750.01,752.13,748.37,750.59,{"symbol":2497,"time":279,"open":2741,"high":2742,"low":2743,"close":2744},746.24,748.94,744.48,745.64,{"symbol":2497,"time":282,"open":2746,"high":2747,"low":2748,"close":2749},738.64,744.87,737.03,742.72,{"symbol":2497,"time":287,"open":2751,"high":2752,"low":2753,"close":2754},735.71,741.87,733.89,741.25,{"symbol":2497,"time":290,"open":2756,"high":2757,"low":2758,"close":2759},734.78,737.65,731.53,733.73,{"symbol":2497,"time":294,"open":2761,"high":2762,"low":2684,"close":2763},739.83,741.42,738.65,{"symbol":2497,"time":297,"open":2765,"high":2766,"low":2767,"close":2768},741.79,743.46,737.96,739.17,{"symbol":2497,"time":302,"open":2770,"high":2771,"low":2772,"close":2773},743.65,749.53,743.56,748.17,{"symbol":2497,"time":306,"open":2775,"high":2776,"low":2777,"close":2778},738.47,743.91,735.47,742.31,{"symbol":2497,"time":312,"open":2780,"high":2781,"low":2782,"close":2546},736.89,738.84,731.83,{"symbol":2497,"time":316,"open":2784,"high":2785,"low":2784,"close":2786},736.45,740.79,739.3,{"symbol":2497,"time":319,"open":2788,"high":2789,"low":2790,"close":2791},734.93,738.08,734.57,737.62,{"symbol":2497,"time":322,"open":2793,"high":2794,"low":2795,"close":2796},735.05,736.13,729.75,731.58,{"symbol":2497,"time":326,"open":2798,"high":2520,"low":2799,"close":2800},728.16,727.82,733.83,{"symbol":2497,"time":328,"open":2802,"high":2803,"low":2804,"close":2805},721.77,725.04,721.49,723.77,{"symbol":2497,"time":332,"open":2807,"high":2808,"low":2809,"close":2810},720.07,722.12,714.99,718.01,{"symbol":2497,"time":336,"open":2812,"high":2813,"low":2814,"close":2815},721.25,724.87,720.47,720.65,{"symbol":2497,"time":338,"open":2817,"high":2818,"low":2819,"close":2820},714.63,719.79,710.45,718.66,{"symbol":2497,"time":341,"open":2822,"high":2823,"low":2824,"close":2825},711,712.2,708.37,711.58,{"symbol":2497,"time":343,"open":2827,"high":2828,"low":2829,"close":2830},711.82,712.88,709.25,711.69,{"symbol":2497,"time":347,"open":2832,"high":2833,"low":2834,"close":2835},713.17,715.63,712.3,715.17,{"symbol":2497,"time":351,"open":2837,"high":2838,"low":2839,"close":2840},710.75,714.47,709.01,713.94,{"symbol":2497,"time":353,"open":2842,"high":2843,"low":2844,"close":2845},709.5,712.36,702.28,708.45,{"symbol":2497,"time":358,"open":2847,"high":2848,"low":2849,"close":2850},709.15,711.45,708.22,711.21,{"symbol":2497,"time":362,"open":2852,"high":2853,"low":2854,"close":2855},710.28,711.28,702.64,704.08,{"symbol":2497,"time":368,"open":2857,"high":2858,"low":2859,"close":2860},708.78,709.91,706.14,708.72,{"symbol":2497,"time":374,"open":2859,"high":2862,"low":2863,"close":2864},712.39,705.76,710.14,{"symbol":2497,"time":379,"open":2866,"high":2867,"low":2868,"close":2869},701.06,702.78,698.53,701.66,{"symbol":2497,"time":385,"open":2871,"high":2872,"low":2873,"close":2874},695.26,700.28,694.2,699.94,{"symbol":2497,"time":390,"open":2876,"high":2877,"low":2878,"close":2879},687.69,694.58,687.66,694.46,{"symbol":2497,"time":395,"open":2881,"high":2882,"low":2883,"close":2884},677.41,686.3,676.58,686.1,{"symbol":2497,"time":399,"open":2886,"high":2887,"low":2888,"close":2889},681.32,682.03,678.45,679.46,{"symbol":2497,"time":404,"open":2891,"high":2892,"low":2893,"close":2894},674.84,681.16,673.77,679.91,{"symbol":2497,"time":408,"open":2896,"high":2897,"low":2898,"close":2899},676.39,677.08,671.46,676.01,{"symbol":2497,"time":413,"open":2901,"high":2902,"low":2903,"close":2904},656.65,659.61,651.06,659.22,{"symbol":2497,"time":415,"open":2906,"high":2907,"low":2908,"close":2909},655.86,659.72,655.52,658.93,{"symbol":2497,"time":419,"open":2911,"high":2912,"low":2913,"close":2914},646.42,658.2,645.11,655.83,{"symbol":2497,"time":422,"open":2916,"high":2917,"low":2918,"close":2919},653.9,658.52,653,655.24,{"symbol":2497,"time":426,"open":2921,"high":2922,"low":2923,"close":2924},638.94,651.54,637.98,650.34,{"symbol":2497,"time":430,"open":2926,"high":2927,"low":2928,"close":2929},640.11,640.37,629.28,631.97,{"symbol":2497,"time":434,"open":2931,"high":2932,"low":2933,"close":2934},642.5,642.66,633.11,634.09,{"symbol":2497,"time":438,"open":2936,"high":2937,"low":2938,"close":2939},652.06,654.85,644.82,645.09,{"symbol":2497,"time":440,"open":2941,"high":2942,"low":2943,"close":2944},658.67,660.89,654.24,656.82,{"symbol":2497,"time":442,"open":2946,"high":2947,"low":2948,"close":2949},651.32,657.03,649.88,653.18,{"symbol":2497,"time":444,"open":2951,"high":2952,"low":2953,"close":2954},658.07,662.62,653.94,655.38,{"symbol":2497,"time":448,"open":2956,"high":2957,"low":2958,"close":2959},656.51,656.69,644.72,648.57,{"symbol":2497,"time":452,"open":2961,"high":2962,"low":2963,"close":2964},656.97,662.98,655.17,659.8,{"symbol":2497,"time":455,"open":2966,"high":2967,"low":2968,"close":2969},668.36,669.72,661.19,661.43,{"symbol":2497,"time":458,"open":2971,"high":2972,"low":2973,"close":2974},672.39,674.44,669.7,670.79,{"symbol":2497,"time":460,"open":2976,"high":2977,"low":2978,"close":2979},668.38,672.07,667.12,669.03,{"symbol":2497,"time":463,"open":2981,"high":2982,"low":2983,"close":2984},669.27,672.34,661.36,662.29,{"symbol":2497,"time":468,"open":2986,"high":2987,"low":2988,"close":2989},671.16,671.65,665.87,666.06,{"symbol":2497,"time":471,"open":2991,"high":2992,"low":2993,"close":2994},677.58,680.08,673.34,676.33,{"symbol":2497,"time":475,"open":2996,"high":2997,"low":2998,"close":2999},677.72,683.36,674.76,677.18,{"symbol":2497,"time":479,"open":3001,"high":3002,"low":3003,"close":3004},666.39,679.92,662.39,678.27,{"symbol":2497,"time":482,"open":3006,"high":3007,"low":3008,"close":3009},673.41,676.11,669.76,672.38,{"symbol":2497,"time":485,"open":3011,"high":3012,"low":3013,"close":3014},682.08,685.53,675.61,681.31,{"symbol":2497,"time":488,"open":3016,"high":3017,"low":3018,"close":3019},681.63,687.09,679.62,685.13,{"symbol":2497,"time":492,"open":3021,"high":3022,"low":3023,"close":3024},675.06,682.61,669.66,680.33,{"symbol":2497,"time":496,"open":3026,"high":3027,"low":3028,"close":3029},678.7,688.62,678.02,686.38,{"symbol":2497,"time":499,"open":3031,"high":3032,"low":3033,"close":3034},683.09,686.86,681.64,685.99,{"symbol":2497,"time":505,"open":3036,"high":3037,"low":3038,"close":3039},693.28,693.3,684.35,689.3,{"symbol":2497,"time":509,"open":3041,"high":3042,"low":3043,"close":3044},690.18,693.68,690.1,693.15,{"symbol":2497,"time":514,"open":3046,"high":3047,"low":3048,"close":3049},681.9,688.35,680,687.35,{"symbol":2497,"time":520,"open":3051,"high":3052,"low":3053,"close":3054},687.83,690,680.37,682.39,{"symbol":2497,"time":525,"open":3056,"high":3057,"low":3058,"close":3059},682.32,690.06,681.73,689.43,{"symbol":2497,"time":531,"open":3061,"high":3062,"low":3063,"close":3064},683.84,686.18,681.55,684.48,{"symbol":2497,"time":537,"open":3066,"high":3067,"low":3068,"close":3069},684.02,689.15,682.83,686.29,{"symbol":2497,"time":542,"open":3071,"high":3072,"low":3073,"close":3074},680.14,684.94,675.78,682.85,{"symbol":2497,"time":547,"open":3076,"high":3077,"low":3078,"close":3079},681.69,686.28,677.52,681.75,{"symbol":2497,"time":552,"open":3081,"high":3082,"low":3053,"close":3083},694.24,695.35,681.27,{"symbol":2497,"time":558,"open":3085,"high":3086,"low":3087,"close":3088},696.39,697.14,689.18,691.96,{"symbol":2497,"time":563,"open":3090,"high":3091,"low":3092,"close":3093},694.95,696.54,691.66,692.12,{"symbol":2497,"time":568,"open":3095,"high":3096,"low":3097,"close":3098},689.42,695.87,688.34,693.95,{"symbol":2497,"time":572,"open":3100,"high":3101,"low":3102,"close":3103},681.46,692.31,680.85,690.62,{"symbol":2497,"time":577,"open":3105,"high":3106,"low":3107,"close":3108},680.94,683.69,675.79,677.62,{"symbol":2497,"time":582,"open":3110,"high":3111,"low":3112,"close":3113},690.35,691.45,681.76,686.19,{"symbol":2497,"time":587,"open":3115,"high":3116,"low":3117,"close":3118},696.21,696.96,684.03,689.53,{"symbol":2497,"time":592,"open":3120,"high":3121,"low":3095,"close":3122},689.58,696.93,695.41,{"symbol":2497,"time":597,"open":3124,"high":3125,"low":3126,"close":3127},691.79,694.21,687.12,691.97,{"symbol":2497,"time":602,"open":3085,"high":3129,"low":3130,"close":3131},697.06,684.83,694.04,{"symbol":2497,"time":608,"open":3133,"high":3134,"low":3135,"close":3136},697.05,697.84,693.94,695.42,{"symbol":2497,"time":613,"open":3138,"high":3139,"low":3140,"close":3141},694.18,696.53,693.57,695.49,{"symbol":2497,"time":618,"open":3143,"high":3144,"low":3145,"close":3146},690.49,694.13,689.92,692.73,{"symbol":2497,"time":624,"open":3148,"high":3149,"low":3150,"close":3151},688.15,690.96,687.16,689.23,{"symbol":2497,"time":629,"open":3153,"high":3154,"low":3155,"close":3156},689.85,691.13,686.92,688.98,{"symbol":2497,"time":633,"open":3158,"high":3159,"low":3160,"close":3161},679.65,688.74,678.13,685.4,{"symbol":2497,"time":637,"open":3163,"high":3164,"low":3165,"close":2991},681.49,684.77,676.57,{"symbol":2497,"time":642,"open":3167,"high":3168,"low":3043,"close":3092},693.66,694.25,{"symbol":2497,"time":648,"open":3170,"high":3171,"low":3172,"close":3173},694.57,695.45,691.25,692.24,{"symbol":2497,"time":652,"open":3175,"high":3176,"low":3177,"close":3178},691,691.72,686.04,690.36,{"symbol":2497,"time":657,"open":3141,"high":3180,"low":3181,"close":3182},696.09,691.35,693.77,{"symbol":2497,"time":662,"open":3184,"high":3180,"low":3185,"close":3186},690.68,690.63,695.16,{"symbol":2497,"time":664,"open":3185,"high":3188,"low":3087,"close":3189},695.31,694.07,{"symbol":2497,"time":669,"open":3191,"high":3103,"low":3192,"close":3193},688.82,687.49,689.51,{"symbol":2497,"time":674,"open":3195,"high":3196,"low":3197,"close":3120},692.19,693.96,689.32,{"symbol":2497,"time":678,"open":3199,"high":3200,"low":3201,"close":3202},687.93,692.32,687.78,691.81,{"symbol":2497,"time":683,"open":3204,"high":3059,"low":3029,"close":3205},686.54,687.72,{"symbol":2497,"time":688,"open":3207,"high":3208,"low":3209,"close":3210},685.71,686.87,679.82,683.17,{"symbol":2497,"time":690,"open":3212,"high":3213,"low":3214,"close":3215},687.14,687.36,681.71,681.92,{"symbol":2497,"time":694,"open":3217,"high":3218,"low":3219,"close":3220},687.45,688.56,686.58,687.01,{"symbol":2497,"time":698,"open":3222,"high":3223,"low":3224,"close":3225},687.54,689.2,686.07,687.85,{"symbol":2497,"time":703,"open":3227,"high":3092,"low":3228,"close":3229},690.64,689.27,690.31,{"symbol":2497,"time":705,"open":3231,"high":3232,"low":3233,"close":3234},687.95,690.83,687.8,690.38,{"symbol":2497,"time":709,"open":3236,"high":3237,"low":3238,"close":3239},683.92,688.2,683.87,687.96,{"symbol":2497,"time":711,"open":3241,"high":3242,"low":3243,"close":3130},683.94,685.36,680.59,{"symbol":2497,"time":715,"open":3245,"high":3246,"low":3247,"close":3243},676.59,681.09,676.47,{"symbol":2497,"time":719,"open":3249,"high":3250,"low":3251,"close":3247},677.6,680.74,674.9,{"symbol":2497,"time":724,"open":3253,"high":3254,"low":3255,"close":3256},679.89,680.44,671.2,671.4,{"symbol":2497,"time":730,"open":3258,"high":3259,"low":3260,"close":3261},679.23,681.08,674.98,678.87,{"symbol":2497,"time":734,"open":3263,"high":3264,"low":3265,"close":3266},685.74,685.76,679.25,680.73,{"symbol":2497,"time":737,"open":3268,"high":3269,"low":3270,"close":3112},688.17,688.88,679.17,{"symbol":2497,"time":740,"open":3272,"high":3273,"low":3274,"close":3275},685.14,689.25,682.17,689.17,{"symbol":2497,"time":743,"open":3277,"high":3278,"low":3014,"close":3279},682.56,688.97,687.57,{"symbol":2497,"time":745,"open":3281,"high":3282,"low":3283,"close":3284},683.15,685.39,682.59,683.04,{"symbol":2497,"time":749,"open":3286,"high":3287,"low":3288,"close":3289},686.59,686.64,681.57,683.63,{"symbol":2497,"time":752,"open":3291,"high":3292,"low":3293,"close":3294},685.47,688.39,684.58,685.69,{"symbol":2497,"time":756,"open":3296,"high":3297,"low":3298,"close":3299},685.3,685.37,681.34,684.39,{"symbol":2497,"time":761,"open":3301,"high":3302,"low":3303,"close":3304},680.57,684.91,679.69,683.89,{"symbol":2497,"time":765,"open":3215,"high":3306,"low":3307,"close":3308},683.82,679.33,681.53,{"symbol":2497,"time":767,"open":3310,"high":3311,"low":3312,"close":3313},678.81,682.99,678.74,680.27,{"symbol":2497,"time":772,"open":3315,"high":3316,"low":3317,"close":3318},680.86,683.67,680.5,683.39,{"symbol":2497,"time":774,"open":3320,"high":3321,"low":3322,"close":3323},677.63,681.7,676.72,679.68,{"symbol":2497,"time":778,"open":3325,"high":3326,"low":3327,"close":3328},668.63,676.21,664.48,675.02,{"symbol":2497,"time":781,"open":3330,"high":3331,"low":3332,"close":3333},662.69,670.06,661.59,668.73,{"symbol":2497,"time":785,"open":3335,"high":3336,"low":3337,"close":3338},655.05,664.55,650.85,659.03,{"symbol":2497,"time":790,"open":3340,"high":3341,"low":3342,"close":3343},672.91,675.56,651.89,652.53,{"symbol":2497,"time":794,"open":3345,"high":3346,"low":3347,"close":3348},660.78,667.34,658.75,662.63,{"symbol":2497,"time":798,"open":3350,"high":3351,"low":2906,"close":3352},662.1,665.12,660.08,{"symbol":2497,"time":800,"open":2973,"high":3354,"low":3355,"close":3356},673.71,662.17,665.67,{"symbol":2497,"time":805,"open":3358,"high":3359,"low":3360,"close":3361},665.38,675.66,663.27,671.93,{"symbol":2497,"time":809,"open":3317,"high":3315,"low":3363,"close":3364},670.52,672.04,{"symbol":2497,"time":813,"open":3366,"high":3367,"low":3368,"close":3369},684.79,684.96,680.95,683.38,{"symbol":2497,"time":817,"open":3371,"high":3372,"low":3373,"close":3374},679.95,683.57,678.73,683,{"symbol":2497,"time":820,"open":3376,"high":3377,"low":3378,"close":3379},677.24,682.18,675.03,681.44,{"symbol":2497,"time":825,"open":3381,"high":3382,"low":3383,"close":3384},667.91,671.08,661.21,670.97,{"symbol":2497,"time":829,"open":3247,"high":3386,"low":3387,"close":3388},677.38,668.72,670.31,{"symbol":2497,"time":831,"open":3260,"high":3315,"low":3390,"close":2991},674.17,{"symbol":2497,"time":835,"open":3007,"high":3392,"low":3393,"close":3394},679.96,674.58,675.24,{"symbol":2497,"time":840,"open":3396,"high":3397,"low":3398,"close":3399},685.67,685.8,679.94,683.34,{"symbol":2497,"time":844,"open":3401,"high":3402,"low":3403,"close":3404},685.04,685.08,679.24,682.06,{"symbol":2497,"time":847,"open":3406,"high":3407,"low":3408,"close":3408},683.9,685.94,679.83,{"symbol":2497,"time":852,"open":3410,"high":3411,"low":3412,"close":3413},688.72,689.7,682.87,687.39,{"symbol":2497,"time":856,"open":3415,"high":3416,"low":3130,"close":3417},687.05,688.91,687.06,{"symbol":2497,"time":859,"open":3419,"high":3420,"low":3421,"close":3422},682.73,685.54,682.12,685.24,{"symbol":2497,"time":862,"open":3424,"high":3425,"low":3426,"close":3427},676.46,678.47,675.65,677.25,{"symbol":2497,"time":864,"open":3429,"high":3430,"low":3431,"close":3432},668.12,672.71,667.8,671.76,{"symbol":2497,"time":868,"open":3434,"high":3434,"low":3435,"close":3431},672,663.3,{"symbol":2497,"time":871,"open":3437,"high":3438,"low":3439,"close":3440},671.44,672.99,669.98,671.29,{"symbol":2497,"time":873,"open":3442,"high":3443,"low":3444,"close":3445},667.32,672.21,667.27,671.3,{"symbol":2497,"time":877,"open":3447,"high":3448,"low":3449,"close":3450},659.5,665.76,658.14,664.39,{"symbol":2497,"time":879,"open":3452,"high":3453,"low":3454,"close":3455},666.82,668.71,657.11,660.64,{"symbol":2497,"time":881,"open":3452,"high":3457,"low":2909,"close":3458},670.23,665.17,{"symbol":2497,"time":884,"open":3460,"high":3461,"low":3462,"close":3463},657.17,665.83,653.17,662.23,{"symbol":2497,"time":887,"open":3465,"high":3466,"low":3467,"close":3468},660.65,665.13,659.77,663.04,{"symbol":2497,"time":890,"open":3470,"high":3471,"low":3472,"close":3473},672.13,673.95,652.84,653.02,{"symbol":2497,"time":892,"open":3475,"high":3476,"low":3477,"close":2986},673.53,673.94,669.21,{"symbol":2497,"time":897,"open":3479,"high":3480,"low":3481,"close":3482},670.25,673.21,669.42,673.11,{"symbol":2497,"time":899,"open":3484,"high":3438,"low":3485,"close":3486},672.54,667.67,669.12,{"symbol":2497,"time":903,"open":3488,"high":3489,"low":3490,"close":3491},671.62,672.51,669.46,671.61,{"symbol":2497,"time":906,"open":3493,"high":3494,"low":3495,"close":3477},669.99,672.68,668.16,{"symbol":2497,"time":908,"open":3497,"high":3498,"low":3499,"close":3500},670.45,670.57,666.78,669.22,{"symbol":2497,"time":911,"open":3502,"high":3503,"low":3504,"close":3505},663.17,669.37,663.06,668.45,{"symbol":2497,"time":913,"open":3507,"high":3508,"low":3509,"close":3510},662.93,666.65,661.61,666.18,{"symbol":2497,"time":916,"open":3512,"high":3513,"low":3514,"close":3515},664.36,665.28,661.86,663.68,{"symbol":2497,"time":919,"open":3517,"high":3518,"low":3519,"close":3520},659.51,662.37,657.88,661.82,{"symbol":2497,"time":922,"open":3522,"high":3523,"low":3524,"close":3525},657.94,659.41,654.41,658.05,{"symbol":2497,"time":925,"open":3527,"high":3528,"low":3529,"close":3530},664.51,664.61,659.67,661.1,{"symbol":2497,"time":928,"open":3532,"high":3346,"low":3533,"close":3534},666.72,661.98,663.21,{"symbol":2497,"time":932,"open":3536,"high":3537,"low":3355,"close":3538},662.2,667.29,666.84,{"symbol":2497,"time":935,"open":3540,"high":3336,"low":3541,"close":3542},662.33,660.37,663.7,{"symbol":2497,"time":937,"open":3544,"high":3545,"low":3546,"close":3547},661.89,664.89,660.27,662.26,{"symbol":2497,"time":940,"open":3549,"high":3550,"low":3551,"close":3552},660.01,661.72,654.3,659.18,{"symbol":2497,"time":942,"open":3554,"high":3555,"low":3556,"close":3557},661.47,661.78,659.21,660,{"symbol":2497,"time":944,"open":3559,"high":3560,"low":3561,"close":3562},659.64,661.04,659.34,660.91,{"symbol":2497,"time":948,"open":3564,"high":3565,"low":3566,"close":3567},657.6,659.11,656.9,657.41,{"symbol":2497,"time":952,"open":3569,"high":3570,"low":3571,"close":3572},654.18,658.33,653.59,657.63,{"symbol":2497,"time":956,"open":3574,"high":3575,"low":3576,"close":3577},653.62,654.55,650.63,652.21,{"symbol":2497,"time":959,"open":3579,"high":3580,"low":3581,"close":3582},648.97,650.86,647.22,650.33,{"symbol":2497,"time":962,"open":3584,"high":3585,"low":3586,"close":3587},648.62,649.84,647.23,648.83,{"symbol":2497,"time":965,"open":3589,"high":3577,"low":3590,"close":3591},651.48,643.33,647.24,{"symbol":2497,"time":967,"open":3593,"high":3594,"low":3595,"close":3596},644.42,649.15,643.51,649.12,{"symbol":2497,"time":969,"open":3598,"high":3599,"low":3600,"close":3601},642.67,644.21,640.46,643.74,{"symbol":2497,"time":972,"open":3603,"high":3604,"low":3605,"close":3606},637.5,640.49,634.92,640.27,{"symbol":2497,"time":975,"open":3608,"high":3609,"low":3610,"close":3611},647.47,647.84,643.14,645.05,{"symbol":2497,"time":977,"open":3591,"high":3613,"low":3614,"close":3615},649.48,645.34,648.92,{"symbol":2497,"time":980,"open":3617,"high":3618,"low":3593,"close":3619},644.57,647.37,646.63,{"symbol":2497,"time":982,"open":3621,"high":3622,"low":3623,"close":3624},642.2,645.51,641.57,645.16,{"symbol":2497,"time":984,"open":3626,"high":3627,"low":3628,"close":3629},644.04,645.29,642.35,642.47,{"symbol":2497,"time":986,"open":3631,"high":3632,"low":3633,"close":3634},637.76,646.5,637.25,645.31,{"symbol":2497,"time":991,"open":3636,"high":3637,"low":3638,"close":3639},636.28,637.97,633.81,635.55,{"symbol":2497,"time":993,"open":3641,"high":3642,"low":3643,"close":3644},639.4,639.66,632.95,638.11,{"symbol":2497,"time":998,"open":3646,"high":3647,"low":3648,"close":3649},643.12,644.11,638.48,639.81,{"symbol":2497,"time":1002,"open":3651,"high":3652,"low":3653,"close":3654},642.86,644,642.18,643.3,{"symbol":2497,"time":1004,"open":3656,"high":3657,"low":3658,"close":3659},645.99,646.09,642.52,643.44,{"symbol":2497,"time":1008,"open":3661,"high":3662,"low":3663,"close":3664},642.79,645.62,642.34,644.95,{"symbol":2497,"time":1013,"open":3666,"high":3667,"low":3668,"close":3669},644.91,646.19,642.68,644.89,{"symbol":2497,"time":1017,"open":3671,"high":3672,"low":3673,"close":3674},638.29,642.85,636.79,642.69,{"symbol":2497,"time":1022,"open":3676,"high":3677,"low":3678,"close":3679},637.46,638.95,634.66,635.92,{"symbol":2497,"time":1025,"open":3681,"high":3682,"low":3683,"close":3684},634.06,637.65,633.74,637.18,{"symbol":2497,"time":1027,"open":3686,"high":3687,"low":3688,"close":3689},636.24,636.98,629.11,632.25,{"symbol":2497,"time":1030,"open":3691,"high":3692,"low":3693,"close":3694},629.05,633.44,628.13,632.78,{"symbol":2497,"time":1035,"open":3696,"high":3697,"low":3698,"close":3699},631.79,632.61,627.04,627.97,{"symbol":2497,"time":1039,"open":3701,"high":3702,"low":3703,"close":3704},625.67,631.22,625.58,631.17,{"symbol":2497,"time":1043,"open":3706,"high":3707,"low":3708,"close":3709},626.3,626.34,619.29,621.72,{"symbol":2497,"time":1047,"open":3711,"high":3712,"low":3713,"close":3714},639.46,639.85,630.77,632.08,{"symbol":2497,"time":1051,"open":3679,"high":3716,"low":3717,"close":3718},637.68,631.54,634.46,{"symbol":2497,"time":1055,"open":3720,"high":3721,"low":3722,"close":3723},638.35,638.67,634.34,635.26,{"symbol":2497,"time":1058,"open":3725,"high":3726,"low":3727,"close":3728},637.48,638.04,635.54,636.94,{"symbol":2497,"time":1062,"open":3730,"high":3731,"low":3732,"close":3733},635.09,637.58,634.84,637.1,{"symbol":2497,"time":1065,"open":3735,"high":3736,"low":3737,"close":3738},634.6,636.15,633.99,634.42,{"symbol":2497,"time":1068,"open":3740,"high":3741,"low":3742,"close":3741},631.55,634.21,629.73,{"symbol":2497,"time":1070,"open":3744,"high":3742,"low":3745,"close":3746},629.1,626.19,628.86,{"symbol":2497,"time":1073,"open":3748,"high":3717,"low":3749,"close":3748},628.77,628.34,{"symbol":2497,"time":1075,"open":3751,"high":3752,"low":3753,"close":3754},629.3,629.47,626.46,627.58,{"symbol":2497,"time":1077,"open":3756,"high":3757,"low":3758,"close":3759},624.4,628.4,624.18,628.04,{"symbol":2497,"time":1081,"open":3761,"high":3762,"low":3763,"close":3764},623.74,624.73,618.05,624.22,{"symbol":2497,"time":1084,"open":3766,"high":3767,"low":3768,"close":3769},627.52,627.86,622.06,622.14,{"symbol":2497,"time":1087,"open":3771,"high":3772,"low":3773,"close":3774},623.16,625.16,621.8,624.81,[3776,3781,3785,3788,3791,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3863,3864,3866,3868,3870,3872,3874,3876,3877,3878,3880,3882,3884,3886,3888,3890,3892,3893,3894,3896],{"time":38,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3780},"False","BEARISH","MACD","2026-08-03 00:00:00",{"time":116,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3783,"datetime":3784},"BULLISH","MA","2026-07-10 00:00:00",{"time":130,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3786,"datetime":3787},"RSI","2026-07-07 00:00:00",{"time":134,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3789,"datetime":3790},"BollingerBands","2026-07-06 00:00:00",{"time":153,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3793},"ADX","2026-06-29 00:00:00",{"time":153,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3795,"datetime":3793},"CCI",{"time":206,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3797},"2026-06-12 00:00:00",{"time":245,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3799},"2026-06-03 00:00:00",{"time":269,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3801},"2026-05-27 00:00:00",{"time":306,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3783,"datetime":3803},"2026-05-13 00:00:00",{"time":316,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3789,"datetime":3805},"2026-05-11 00:00:00",{"time":326,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3786,"datetime":3807},"2026-05-06 00:00:00",{"time":332,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3792,"datetime":3809},"2026-05-04 00:00:00",{"time":336,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3783,"datetime":3811},"2026-05-01 00:00:00",{"time":341,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3795,"datetime":3813},"2026-04-29 00:00:00",{"time":347,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3815},"2026-04-27 00:00:00",{"time":362,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3786,"datetime":3817},"2026-04-21 00:00:00",{"time":404,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3789,"datetime":3819},"2026-04-09 00:00:00",{"time":408,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3795,"datetime":3821},"2026-04-08 00:00:00",{"time":422,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3823},"2026-04-01 00:00:00",{"time":444,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3825},"2026-03-23 00:00:00",{"time":479,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3786,"datetime":3827},"2026-03-09 00:00:00",{"time":496,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3792,"datetime":3829},"2026-03-02 00:00:00",{"time":499,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3783,"datetime":3831},"2026-02-27 00:00:00",{"time":505,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3789,"datetime":3833},"2026-02-26 00:00:00",{"time":547,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3795,"datetime":3835},"2026-02-13 00:00:00",{"time":582,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3837},"2026-02-04 00:00:00",{"time":629,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3839},"2026-01-22 00:00:00",{"time":657,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3841},"2026-01-13 00:00:00",{"time":662,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3786,"datetime":3843},"2026-01-12 00:00:00",{"time":674,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3845},"2026-01-07 00:00:00",{"time":688,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3847},"2026-01-02 00:00:00",{"time":690,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3792,"datetime":3849},"2025-12-31 00:00:00",{"time":694,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3851},"2025-12-30 00:00:00",{"time":719,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3786,"datetime":3853},"2025-12-18 00:00:00",{"time":730,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3792,"datetime":3855},"2025-12-16 00:00:00",{"time":740,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3857},"2025-12-11 00:00:00",{"time":745,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3859},"2025-12-09 00:00:00",{"time":778,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3789,"datetime":3861},"2025-11-25 00:00:00",{"time":778,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3861},{"time":778,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3795,"datetime":3861},{"time":790,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3789,"datetime":3865},"2025-11-20 00:00:00",{"time":798,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3795,"datetime":3867},"2025-11-18 00:00:00",{"time":805,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3792,"datetime":3869},"2025-11-14 00:00:00",{"time":809,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3871},"2025-11-13 00:00:00",{"time":835,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3786,"datetime":3873},"2025-11-04 00:00:00",{"time":864,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3795,"datetime":3875},"2025-10-23 00:00:00",{"time":864,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3875},{"time":864,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3875},{"time":887,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3786,"datetime":3879},"2025-10-13 00:00:00",{"time":908,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3795,"datetime":3881},"2025-10-02 00:00:00",{"time":911,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3792,"datetime":3883},"2025-10-01 00:00:00",{"time":919,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3786,"datetime":3885},"2025-09-26 00:00:00",{"time":925,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3779,"datetime":3887},"2025-09-24 00:00:00",{"time":975,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3783,"datetime":3889},"2025-08-29 00:00:00",{"time":1004,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3792,"datetime":3891},"2025-08-15 00:00:00",{"time":1004,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3795,"datetime":3891},{"time":1004,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3779,"datetime":3891},{"time":1022,"symbol":5,"current_signal":3777,"signal_change":23,"signal_type":3778,"trading_system":3783,"datetime":3895},"2025-08-11 00:00:00",{"time":1027,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3782,"trading_system":3786,"datetime":3897},"2025-08-07 00:00:00",[3899,3905,3910,3913,3918,3922,3926,3930,3934,3938,3942,3946,3950,3954,3958,3962,3967,3971,3975,3979,3983,3987,3990,3993,3996,3999,4002,4005,4009,4013,4018,4022,4026,4029,4032,4035,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4079,4083,4087,4091,4094,4098,4102,4106,4109,4112,4115,4118,4121,4124,4127,4130,4134,4137,4141,4145,4149,4153,4158,4162,4165,4168,4171,4175,4178,4181,4186,4190,4193,4197,4200,4203,4206,4209,4213,4217,4221,4225,4228,4231,4234,4237,4240,4244,4247,4251,4255,4259,4263,4267,4272,4277,4281,4285,4289,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4324,4328,4332,4336,4339,4343,4347,4351,4354,4357,4360,4363,4366,4370,4374,4378,4382,4386,4390,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4431,4435,4439,4443,4447,4451,4455,4458,4462,4466,4470,4474,4477,4480,4483,4486,4490,4494,4498,4502,4506,4510,4513,4517,4520,4523,4526,4529,4532,4535,4539,4542,4545,4549,4552,4556,4560,4564,4568,4572,4576,4581,4586,4591,4596,4601,4606,4610,4615,4619,4623,4627,4630,4634,4638,4641,4644,4648,4653,4657,4661,4665,4670,4675,4680,4684,4689,4694,4699,4704,4709,4714,4718,4722,4726,4730,4734,4738,4742,4747,4752,4757,4762,4767,4772,4776,4780,4784,4789,4793,4798,4802,4807,4812,4817,4822,4827,4832,4837,4842,4847,4851,4855,4859,4863,4868,4873,4878,4883,4888,4892,4897,4901,4905,4909,4914,4919,4924,4929,4934,4938,4943,4948,4953,4958,4963,4967,4971,4975,4979,4984,4989,4993,4997,5002,5007,5012,5017,5022,5026,5032,5038,5044,5050,5055,5061,5064,5068,5073,5079,5083,5086,5090,5094,5099,5103,5107,5111,5115,5119,5123,5127,5131],{"symbol":5,"form":3900,"filingdate":440,"primarydocument":3901,"accessionnumber":3902,"cik":3903,"sec_url":3904},4,"xslF345X06/ownership.xml","0000950103-26-004664",1691493,"https://www.sec.gov/Archives/edgar/data/1691493/000095010326004664/0000950103-26-004664-index.htm",{"symbol":5,"form":3906,"filingdate":444,"primarydocument":3907,"accessionnumber":3908,"cik":3903,"sec_url":3909},144,"xsl144X01/primary_doc.xml","0001950047-26-002893","https://www.sec.gov/Archives/edgar/data/1691493/000195004726002893/0001950047-26-002893-index.htm",{"symbol":5,"form":3906,"filingdate":444,"primarydocument":3907,"accessionnumber":3911,"cik":3903,"sec_url":3912},"0001950047-26-002895","https://www.sec.gov/Archives/edgar/data/1691493/000195004726002895/0001950047-26-002895-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3915,"accessionnumber":3916,"cik":3903,"sec_url":3917},3,"xslF345X06/dp243459_3-reses.xml","0000950103-26-004171","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004171/0000950103-26-004171-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3919,"accessionnumber":3920,"cik":3903,"sec_url":3921},"xslF345X06/dp243466_3-fragelli.xml","0000950103-26-004285","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004285/0000950103-26-004285-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3923,"accessionnumber":3924,"cik":3903,"sec_url":3925},"xslF345X06/dp243461_3-peres.xml","0000950103-26-004154","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004154/0000950103-26-004154-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3927,"accessionnumber":3928,"cik":3903,"sec_url":3929},"xslF345X06/dp243460_3-mejia.xml","0000950103-26-004160","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004160/0000950103-26-004160-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3931,"accessionnumber":3932,"cik":3903,"sec_url":3933},"xslF345X06/dp243464_3-junqueira.xml","0000950103-26-004161","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004161/0000950103-26-004161-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3935,"accessionnumber":3936,"cik":3903,"sec_url":3937},"xslF345X06/dp243457_3-marcus.xml","0000950103-26-004168","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004168/0000950103-26-004168-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3939,"accessionnumber":3940,"cik":3903,"sec_url":3941},"xslF345X06/dp243462_3-pham.xml","0000950103-26-004169","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004169/0000950103-26-004169-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3943,"accessionnumber":3944,"cik":3903,"sec_url":3945},"xslF345X06/dp243458_3-leone.xml","0000950103-26-004174","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004174/0000950103-26-004174-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3947,"accessionnumber":3948,"cik":3903,"sec_url":3949},"xslF345X06/dp243456_3-sands.xml","0000950103-26-004170","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004170/0000950103-26-004170-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3951,"accessionnumber":3952,"cik":3903,"sec_url":3953},"xslF345X06/dp243463_3-osorno.xml","0000950103-26-004172","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004172/0000950103-26-004172-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3955,"accessionnumber":3956,"cik":3903,"sec_url":3957},"xslF345X06/dp243467_3-young.xml","0000950103-26-004291","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004291/0000950103-26-004291-index.htm",{"symbol":5,"form":3914,"filingdate":455,"primarydocument":3959,"accessionnumber":3960,"cik":3903,"sec_url":3961},"xslF345X06/dp243465_3-lago.xml","0000950103-26-004289","https://www.sec.gov/Archives/edgar/data/1691493/000095010326004289/0000950103-26-004289-index.htm",{"symbol":5,"form":3963,"filingdate":509,"primarydocument":3964,"accessionnumber":3965,"cik":3903,"sec_url":3966},"6-K","nufs4q25_6k.htm","0001292814-26-000499","https://www.sec.gov/Archives/edgar/data/1691493/000129281426000499/0001292814-26-000499-index.htm",{"symbol":5,"form":3963,"filingdate":509,"primarydocument":3968,"accessionnumber":3969,"cik":3903,"sec_url":3970},"nu20260225_6k2.htm","0001292814-26-000505","https://www.sec.gov/Archives/edgar/data/1691493/000129281426000505/0001292814-26-000505-index.htm",{"symbol":5,"form":3963,"filingdate":509,"primarydocument":3972,"accessionnumber":3973,"cik":3903,"sec_url":3974},"nu20260225_6k.htm","0001292814-26-000501","https://www.sec.gov/Archives/edgar/data/1691493/000129281426000501/0001292814-26-000501-index.htm",{"symbol":5,"form":3963,"filingdate":509,"primarydocument":3976,"accessionnumber":3977,"cik":3903,"sec_url":3978},"nu20260225_6k1.htm","0001292814-26-000503","https://www.sec.gov/Archives/edgar/data/1691493/000129281426000503/0001292814-26-000503-index.htm",{"symbol":5,"form":3963,"filingdate":602,"primarydocument":3980,"accessionnumber":3981,"cik":3903,"sec_url":3982},"nu20260128_6k.htm","0001292814-26-000201","https://www.sec.gov/Archives/edgar/data/1691493/000129281426000201/0001292814-26-000201-index.htm",{"symbol":5,"form":3963,"filingdate":761,"primarydocument":3984,"accessionnumber":3985,"cik":3903,"sec_url":3986},"nu20251202_6k.htm","0001292814-25-004150","https://www.sec.gov/Archives/edgar/data/1691493/000129281425004150/0001292814-25-004150-index.htm",{"symbol":5,"form":3906,"filingdate":774,"primarydocument":3907,"accessionnumber":3988,"cik":3903,"sec_url":3989},"0001950047-25-009418","https://www.sec.gov/Archives/edgar/data/1691493/000195004725009418/0001950047-25-009418-index.htm",{"symbol":5,"form":3906,"filingdate":778,"primarydocument":3907,"accessionnumber":3991,"cik":3903,"sec_url":3992},"0001950047-25-009370","https://www.sec.gov/Archives/edgar/data/1691493/000195004725009370/0001950047-25-009370-index.htm",{"symbol":5,"form":3906,"filingdate":778,"primarydocument":3907,"accessionnumber":3994,"cik":3903,"sec_url":3995},"0001950047-25-009362","https://www.sec.gov/Archives/edgar/data/1691493/000195004725009362/0001950047-25-009362-index.htm",{"symbol":5,"form":3906,"filingdate":790,"primarydocument":3907,"accessionnumber":3997,"cik":3903,"sec_url":3998},"0001950047-25-009130","https://www.sec.gov/Archives/edgar/data/1691493/000195004725009130/0001950047-25-009130-index.htm",{"symbol":5,"form":3906,"filingdate":805,"primarydocument":3907,"accessionnumber":4000,"cik":3903,"sec_url":4001},"0001950047-25-008881","https://www.sec.gov/Archives/edgar/data/1691493/000195004725008881/0001950047-25-008881-index.htm",{"symbol":5,"form":3906,"filingdate":805,"primarydocument":3907,"accessionnumber":4003,"cik":3903,"sec_url":4004},"0001950047-25-008880","https://www.sec.gov/Archives/edgar/data/1691493/000195004725008880/0001950047-25-008880-index.htm",{"symbol":5,"form":3963,"filingdate":809,"primarydocument":4006,"accessionnumber":4007,"cik":3903,"sec_url":4008},"nu20251113_6k.htm","0001292814-25-003946","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003946/0001292814-25-003946-index.htm",{"symbol":5,"form":3963,"filingdate":809,"primarydocument":4010,"accessionnumber":4011,"cik":3903,"sec_url":4012},"nufs3q25_6k.htm","0001292814-25-003943","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003943/0001292814-25-003943-index.htm",{"symbol":5,"form":4014,"filingdate":809,"primarydocument":4015,"accessionnumber":4016,"cik":3903,"sec_url":4017},"SCHEDULE 13G/A","xslSCHEDULE_13G_X01/primary_doc.xml","0001422848-25-000227","https://www.sec.gov/Archives/edgar/data/1691493/000142284825000227/0001422848-25-000227-index.htm",{"symbol":5,"form":3963,"filingdate":809,"primarydocument":4019,"accessionnumber":4020,"cik":3903,"sec_url":4021},"nu20251113_6k1.htm","0001292814-25-003950","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003950/0001292814-25-003950-index.htm",{"symbol":5,"form":3963,"filingdate":809,"primarydocument":4023,"accessionnumber":4024,"cik":3903,"sec_url":4025},"nupr3q25_6k.htm","0001292814-25-003948","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003948/0001292814-25-003948-index.htm",{"symbol":5,"form":4014,"filingdate":877,"primarydocument":4015,"accessionnumber":4027,"cik":3903,"sec_url":4028},"0000950103-25-013341","https://www.sec.gov/Archives/edgar/data/1691493/000095010325013341/0000950103-25-013341-index.htm",{"symbol":5,"form":3906,"filingdate":935,"primarydocument":3907,"accessionnumber":4030,"cik":3903,"sec_url":4031},"0001950047-25-007353","https://www.sec.gov/Archives/edgar/data/1691493/000195004725007353/0001950047-25-007353-index.htm",{"symbol":5,"form":3906,"filingdate":952,"primarydocument":3907,"accessionnumber":4033,"cik":3903,"sec_url":4034},"0001950047-25-006991","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006991/0001950047-25-006991-index.htm",{"symbol":5,"form":3963,"filingdate":952,"primarydocument":4036,"accessionnumber":4037,"cik":3903,"sec_url":4038},"nu20250911_6k.htm","0001292814-25-003278","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003278/0001292814-25-003278-index.htm",{"symbol":5,"form":3906,"filingdate":956,"primarydocument":3907,"accessionnumber":4040,"cik":3903,"sec_url":4041},"0001950047-25-006954","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006954/0001950047-25-006954-index.htm",{"symbol":5,"form":3906,"filingdate":977,"primarydocument":3907,"accessionnumber":4043,"cik":3903,"sec_url":4044},"0001950047-25-006511","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006511/0001950047-25-006511-index.htm",{"symbol":5,"form":3906,"filingdate":977,"primarydocument":3907,"accessionnumber":4046,"cik":3903,"sec_url":4047},"0001950047-25-006499","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006499/0001950047-25-006499-index.htm",{"symbol":5,"form":3906,"filingdate":984,"primarydocument":3907,"accessionnumber":4049,"cik":3903,"sec_url":4050},"0001968582-25-000795","https://www.sec.gov/Archives/edgar/data/1691493/000196858225000795/0001968582-25-000795-index.htm",{"symbol":5,"form":3906,"filingdate":984,"primarydocument":3907,"accessionnumber":4052,"cik":3903,"sec_url":4053},"0001950047-25-006304","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006304/0001950047-25-006304-index.htm",{"symbol":5,"form":3906,"filingdate":991,"primarydocument":3907,"accessionnumber":4055,"cik":3903,"sec_url":4056},"0001950047-25-006154","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006154/0001950047-25-006154-index.htm",{"symbol":5,"form":3906,"filingdate":991,"primarydocument":3907,"accessionnumber":4058,"cik":3903,"sec_url":4059},"0001950047-25-006166","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006166/0001950047-25-006166-index.htm",{"symbol":5,"form":3906,"filingdate":993,"primarydocument":3907,"accessionnumber":4061,"cik":3903,"sec_url":4062},"0001950047-25-006080","https://www.sec.gov/Archives/edgar/data/1691493/000195004725006080/0001950047-25-006080-index.htm",{"symbol":5,"form":3906,"filingdate":1002,"primarydocument":3907,"accessionnumber":4064,"cik":3903,"sec_url":4065},"0001968582-25-000759","https://www.sec.gov/Archives/edgar/data/1691493/000196858225000759/0001968582-25-000759-index.htm",{"symbol":5,"form":3906,"filingdate":1002,"primarydocument":3907,"accessionnumber":4067,"cik":3903,"sec_url":4068},"0001950047-25-005964","https://www.sec.gov/Archives/edgar/data/1691493/000195004725005964/0001950047-25-005964-index.htm",{"symbol":5,"form":3906,"filingdate":1004,"primarydocument":3907,"accessionnumber":4070,"cik":3903,"sec_url":4071},"0001968582-25-000745","https://www.sec.gov/Archives/edgar/data/1691493/000196858225000745/0001968582-25-000745-index.htm",{"symbol":5,"form":3906,"filingdate":1004,"primarydocument":3907,"accessionnumber":4073,"cik":3903,"sec_url":4074},"0001950047-25-005874","https://www.sec.gov/Archives/edgar/data/1691493/000195004725005874/0001950047-25-005874-index.htm",{"symbol":5,"form":3963,"filingdate":1008,"primarydocument":4076,"accessionnumber":4077,"cik":3903,"sec_url":4078},"nufs2q25_6k.htm","0001292814-25-003063","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003063/0001292814-25-003063-index.htm",{"symbol":5,"form":3963,"filingdate":1008,"primarydocument":4080,"accessionnumber":4081,"cik":3903,"sec_url":4082},"nu20250814_6k1.htm","0001292814-25-003067","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003067/0001292814-25-003067-index.htm",{"symbol":5,"form":3963,"filingdate":1008,"primarydocument":4084,"accessionnumber":4085,"cik":3903,"sec_url":4086},"nu20250814_6k.htm","0001292814-25-003065","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003065/0001292814-25-003065-index.htm",{"symbol":5,"form":3963,"filingdate":1008,"primarydocument":4088,"accessionnumber":4089,"cik":3903,"sec_url":4090},"nupr2q25_6k.htm","0001292814-25-003069","https://www.sec.gov/Archives/edgar/data/1691493/000129281425003069/0001292814-25-003069-index.htm",{"symbol":5,"form":4014,"filingdate":1013,"primarydocument":4015,"accessionnumber":4092,"cik":3903,"sec_url":4093},"0001422848-25-000163","https://www.sec.gov/Archives/edgar/data/1691493/000142284825000163/0001422848-25-000163-index.htm",{"symbol":5,"form":3963,"filingdate":1025,"primarydocument":4095,"accessionnumber":4096,"cik":3903,"sec_url":4097},"nu20250808_6k2.htm","0001292814-25-002998","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002998/0001292814-25-002998-index.htm",{"symbol":5,"form":3963,"filingdate":1025,"primarydocument":4099,"accessionnumber":4100,"cik":3903,"sec_url":4101},"nu20250808_6k1.htm","0001292814-25-002996","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002996/0001292814-25-002996-index.htm",{"symbol":5,"form":3963,"filingdate":1025,"primarydocument":4103,"accessionnumber":4104,"cik":3903,"sec_url":4105},"nu20250808_6k.htm","0001292814-25-002994","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002994/0001292814-25-002994-index.htm",{"symbol":5,"form":3906,"filingdate":1077,"primarydocument":3907,"accessionnumber":4107,"cik":3903,"sec_url":4108},"0001950047-25-005073","https://www.sec.gov/Archives/edgar/data/1691493/000195004725005073/0001950047-25-005073-index.htm",{"symbol":5,"form":3906,"filingdate":1084,"primarydocument":3907,"accessionnumber":4110,"cik":3903,"sec_url":4111},"0001950047-25-005049","https://www.sec.gov/Archives/edgar/data/1691493/000195004725005049/0001950047-25-005049-index.htm",{"symbol":5,"form":3906,"filingdate":1110,"primarydocument":3907,"accessionnumber":4113,"cik":3903,"sec_url":4114},"0001950047-25-004763","https://www.sec.gov/Archives/edgar/data/1691493/000195004725004763/0001950047-25-004763-index.htm",{"symbol":5,"form":3906,"filingdate":1110,"primarydocument":3907,"accessionnumber":4116,"cik":3903,"sec_url":4117},"0001950047-25-004793","https://www.sec.gov/Archives/edgar/data/1691493/000195004725004793/0001950047-25-004793-index.htm",{"symbol":5,"form":3906,"filingdate":1115,"primarydocument":3907,"accessionnumber":4119,"cik":3903,"sec_url":4120},"0001968582-25-000554","https://www.sec.gov/Archives/edgar/data/1691493/000196858225000554/0001968582-25-000554-index.htm",{"symbol":5,"form":3906,"filingdate":1147,"primarydocument":3907,"accessionnumber":4122,"cik":3903,"sec_url":4123},"0001950047-25-004140","https://www.sec.gov/Archives/edgar/data/1691493/000195004725004140/0001950047-25-004140-index.htm",{"symbol":5,"form":3906,"filingdate":1174,"primarydocument":3907,"accessionnumber":4125,"cik":3903,"sec_url":4126},"0001950047-25-003466","https://www.sec.gov/Archives/edgar/data/1691493/000195004725003466/0001950047-25-003466-index.htm",{"symbol":5,"form":3906,"filingdate":1177,"primarydocument":3907,"accessionnumber":4128,"cik":3903,"sec_url":4129},"0001950047-25-003399","https://www.sec.gov/Archives/edgar/data/1691493/000195004725003399/0001950047-25-003399-index.htm",{"symbol":5,"form":3963,"filingdate":1184,"primarydocument":4131,"accessionnumber":4132,"cik":3903,"sec_url":4133},"nu20250520_6k.htm","0001292814-25-002167","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002167/0001292814-25-002167-index.htm",{"symbol":5,"form":4014,"filingdate":1192,"primarydocument":4015,"accessionnumber":4135,"cik":3903,"sec_url":4136},"0000950170-25-071486","https://www.sec.gov/Archives/edgar/data/1691493/000095017025071486/0000950170-25-071486-index.htm",{"symbol":5,"form":3963,"filingdate":1194,"primarydocument":4138,"accessionnumber":4139,"cik":3903,"sec_url":4140},"nu20250513_6k1.htm","0001292814-25-002061","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002061/0001292814-25-002061-index.htm",{"symbol":5,"form":3963,"filingdate":1194,"primarydocument":4142,"accessionnumber":4143,"cik":3903,"sec_url":4144},"nu20250513_6k.htm","0001292814-25-002065","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002065/0001292814-25-002065-index.htm",{"symbol":5,"form":3963,"filingdate":1194,"primarydocument":4146,"accessionnumber":4147,"cik":3903,"sec_url":4148},"nupr1q25_6k.htm","0001292814-25-002067","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002067/0001292814-25-002067-index.htm",{"symbol":5,"form":3963,"filingdate":1194,"primarydocument":4150,"accessionnumber":4151,"cik":3903,"sec_url":4152},"nufs1q25_6k.htm","0001292814-25-002063","https://www.sec.gov/Archives/edgar/data/1691493/000129281425002063/0001292814-25-002063-index.htm",{"symbol":5,"form":4154,"filingdate":1204,"primarydocument":4155,"accessionnumber":4156,"cik":3903,"sec_url":4157},"6-K/A","nu20250506_6ka.htm","0001292814-25-001873","https://www.sec.gov/Archives/edgar/data/1691493/000129281425001873/0001292814-25-001873-index.htm",{"symbol":5,"form":3963,"filingdate":1204,"primarydocument":4159,"accessionnumber":4160,"cik":3903,"sec_url":4161},"nu20250506_6k.htm","0001292814-25-001867","https://www.sec.gov/Archives/edgar/data/1691493/000129281425001867/0001292814-25-001867-index.htm",{"symbol":5,"form":4014,"filingdate":1212,"primarydocument":4015,"accessionnumber":4163,"cik":3903,"sec_url":4164},"0001088875-25-000041","https://www.sec.gov/Archives/edgar/data/1691493/000108887525000041/0001088875-25-000041-index.htm",{"symbol":5,"form":3906,"filingdate":1216,"primarydocument":3907,"accessionnumber":4166,"cik":3903,"sec_url":4167},"0001972362-25-000364","https://www.sec.gov/Archives/edgar/data/1691493/000197236225000364/0001972362-25-000364-index.htm",{"symbol":5,"form":3906,"filingdate":1218,"primarydocument":3907,"accessionnumber":4169,"cik":3903,"sec_url":4170},"0001950047-25-002576","https://www.sec.gov/Archives/edgar/data/1691493/000195004725002576/0001950047-25-002576-index.htm",{"symbol":5,"form":3963,"filingdate":1222,"primarydocument":4172,"accessionnumber":4173,"cik":3903,"sec_url":4174},"nu20250416_6k1.htm","0001292814-25-001619","https://www.sec.gov/Archives/edgar/data/1691493/000129281425001619/0001292814-25-001619-index.htm",{"symbol":5,"form":3906,"filingdate":1222,"primarydocument":3907,"accessionnumber":4176,"cik":3903,"sec_url":4177},"0001950047-25-002555","https://www.sec.gov/Archives/edgar/data/1691493/000195004725002555/0001950047-25-002555-index.htm",{"symbol":5,"form":3906,"filingdate":1227,"primarydocument":3907,"accessionnumber":4179,"cik":3903,"sec_url":4180},"0001972362-25-000358","https://www.sec.gov/Archives/edgar/data/1691493/000197236225000358/0001972362-25-000358-index.htm",{"symbol":5,"form":4182,"filingdate":1250,"primarydocument":4183,"accessionnumber":4184,"cik":3903,"sec_url":4185},"20-F","nuform20f_2024.htm","0001292814-25-001517","https://www.sec.gov/Archives/edgar/data/1691493/000129281425001517/0001292814-25-001517-index.htm",{"symbol":5,"form":3963,"filingdate":1250,"primarydocument":4187,"accessionnumber":4188,"cik":3903,"sec_url":4189},"nu20250416_6k.htm","0001292814-25-001519","https://www.sec.gov/Archives/edgar/data/1691493/000129281425001519/0001292814-25-001519-index.htm",{"symbol":5,"form":3906,"filingdate":1323,"primarydocument":3907,"accessionnumber":4191,"cik":3903,"sec_url":4192},"0001950047-25-002217","https://www.sec.gov/Archives/edgar/data/1691493/000195004725002217/0001950047-25-002217-index.htm",{"symbol":5,"form":3963,"filingdate":1338,"primarydocument":4194,"accessionnumber":4195,"cik":3903,"sec_url":4196},"nu20250321_6k.htm","0001292814-25-000990","https://www.sec.gov/Archives/edgar/data/1691493/000129281425000990/0001292814-25-000990-index.htm",{"symbol":5,"form":3906,"filingdate":1356,"primarydocument":3907,"accessionnumber":4198,"cik":3903,"sec_url":4199},"0001972362-25-000315","https://www.sec.gov/Archives/edgar/data/1691493/000197236225000315/0001972362-25-000315-index.htm",{"symbol":5,"form":3906,"filingdate":1356,"primarydocument":3907,"accessionnumber":4201,"cik":3903,"sec_url":4202},"0001950047-25-001848","https://www.sec.gov/Archives/edgar/data/1691493/000195004725001848/0001950047-25-001848-index.htm",{"symbol":5,"form":3906,"filingdate":1384,"primarydocument":3907,"accessionnumber":4204,"cik":3903,"sec_url":4205},"0001972362-25-000230","https://www.sec.gov/Archives/edgar/data/1691493/000197236225000230/0001972362-25-000230-index.htm",{"symbol":5,"form":3906,"filingdate":1402,"primarydocument":3907,"accessionnumber":4207,"cik":3903,"sec_url":4208},"0001950047-25-001299","https://www.sec.gov/Archives/edgar/data/1691493/000195004725001299/0001950047-25-001299-index.htm",{"symbol":5,"form":3963,"filingdate":1418,"primarydocument":4210,"accessionnumber":4211,"cik":3903,"sec_url":4212},"nufs4q24_6k.htm","0001292814-25-000480","https://www.sec.gov/Archives/edgar/data/1691493/000129281425000480/0001292814-25-000480-index.htm",{"symbol":5,"form":3963,"filingdate":1418,"primarydocument":4214,"accessionnumber":4215,"cik":3903,"sec_url":4216},"nu20250220_6k1.htm","0001292814-25-000486","https://www.sec.gov/Archives/edgar/data/1691493/000129281425000486/0001292814-25-000486-index.htm",{"symbol":5,"form":3963,"filingdate":1418,"primarydocument":4218,"accessionnumber":4219,"cik":3903,"sec_url":4220},"nu20250220_6k.htm","0001292814-25-000484","https://www.sec.gov/Archives/edgar/data/1691493/000129281425000484/0001292814-25-000484-index.htm",{"symbol":5,"form":3963,"filingdate":1418,"primarydocument":4222,"accessionnumber":4223,"cik":3903,"sec_url":4224},"nupr4q24_6k.htm","0001292814-25-000483","https://www.sec.gov/Archives/edgar/data/1691493/000129281425000483/0001292814-25-000483-index.htm",{"symbol":5,"form":3906,"filingdate":1425,"primarydocument":3907,"accessionnumber":4226,"cik":3903,"sec_url":4227},"0001950047-25-000871","https://www.sec.gov/Archives/edgar/data/1691493/000195004725000871/0001950047-25-000871-index.htm",{"symbol":5,"form":3906,"filingdate":1433,"primarydocument":3907,"accessionnumber":4229,"cik":3903,"sec_url":4230},"0001950047-25-000709","https://www.sec.gov/Archives/edgar/data/1691493/000195004725000709/0001950047-25-000709-index.htm",{"symbol":5,"form":3906,"filingdate":1435,"primarydocument":3907,"accessionnumber":4232,"cik":3903,"sec_url":4233},"0001968582-25-000075","https://www.sec.gov/Archives/edgar/data/1691493/000196858225000075/0001968582-25-000075-index.htm",{"symbol":5,"form":3906,"filingdate":1435,"primarydocument":3907,"accessionnumber":4235,"cik":3903,"sec_url":4236},"0001950047-25-000679","https://www.sec.gov/Archives/edgar/data/1691493/000195004725000679/0001950047-25-000679-index.htm",{"symbol":5,"form":3906,"filingdate":1566,"primarydocument":3907,"accessionnumber":4238,"cik":3903,"sec_url":4239},"0001972362-24-001763","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001763/0001972362-24-001763-index.htm",{"symbol":5,"form":3963,"filingdate":1568,"primarydocument":4241,"accessionnumber":4242,"cik":3903,"sec_url":4243},"nu20241122_6k.htm","0001292814-24-004309","https://www.sec.gov/Archives/edgar/data/1691493/000129281424004309/0001292814-24-004309-index.htm",{"symbol":5,"form":3906,"filingdate":1583,"primarydocument":3907,"accessionnumber":4245,"cik":3903,"sec_url":4246},"0001972362-24-001656","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001656/0001972362-24-001656-index.htm",{"symbol":5,"form":3963,"filingdate":1589,"primarydocument":4248,"accessionnumber":4249,"cik":3903,"sec_url":4250},"nupr3q24_6k.htm","0001292814-24-004194","https://www.sec.gov/Archives/edgar/data/1691493/000129281424004194/0001292814-24-004194-index.htm",{"symbol":5,"form":3963,"filingdate":1589,"primarydocument":4252,"accessionnumber":4253,"cik":3903,"sec_url":4254},"nu20241113_6k.htm","0001292814-24-004193","https://www.sec.gov/Archives/edgar/data/1691493/000129281424004193/0001292814-24-004193-index.htm",{"symbol":5,"form":3963,"filingdate":1589,"primarydocument":4256,"accessionnumber":4257,"cik":3903,"sec_url":4258},"nu20241113_6k1.htm","0001292814-24-004198","https://www.sec.gov/Archives/edgar/data/1691493/000129281424004198/0001292814-24-004198-index.htm",{"symbol":5,"form":3963,"filingdate":1589,"primarydocument":4260,"accessionnumber":4261,"cik":3903,"sec_url":4262},"nufs3q24_6k.htm","0001292814-24-004195","https://www.sec.gov/Archives/edgar/data/1691493/000129281424004195/0001292814-24-004195-index.htm",{"symbol":5,"form":3963,"filingdate":1592,"primarydocument":4264,"accessionnumber":4265,"cik":3903,"sec_url":4266},"nu20241109_6k.htm","0001292814-24-004173","https://www.sec.gov/Archives/edgar/data/1691493/000129281424004173/0001292814-24-004173-index.htm",{"symbol":5,"form":4268,"filingdate":1592,"primarydocument":4269,"accessionnumber":4270,"cik":3903,"sec_url":4271},"SC 13G","SEC13G_Filing.htm","0001422848-24-000347","https://www.sec.gov/Archives/edgar/data/1691493/000142284824000347/0001422848-24-000347-index.htm",{"symbol":5,"form":4273,"filingdate":1592,"primarydocument":4274,"accessionnumber":4275,"cik":3903,"sec_url":4276},"SC 13G/A","d896612dsc13ga.htm","0001193125-24-255040","https://www.sec.gov/Archives/edgar/data/1691493/000119312524255040/0001193125-24-255040-index.htm",{"symbol":5,"form":4268,"filingdate":1596,"primarydocument":4278,"accessionnumber":4279,"cik":3903,"sec_url":4280},"kyg6683n1034_110824.txt","0002012383-24-004054","https://www.sec.gov/Archives/edgar/data/1691493/000201238324004054/0002012383-24-004054-index.htm",{"symbol":5,"form":4282,"filingdate":1606,"primarydocument":4015,"accessionnumber":4283,"cik":3903,"sec_url":4284},"SCHEDULE 13G","0001088875-24-000103","https://www.sec.gov/Archives/edgar/data/1691493/000108887524000103/0001088875-24-000103-index.htm",{"symbol":5,"form":4268,"filingdate":1626,"primarydocument":4286,"accessionnumber":4287,"cik":3903,"sec_url":4288},"kyg6683n1034_102224.txt","0002012383-24-001649","https://www.sec.gov/Archives/edgar/data/1691493/000201238324001649/0002012383-24-001649-index.htm",{"symbol":5,"form":4273,"filingdate":1630,"primarydocument":4290,"accessionnumber":4291,"cik":3903,"sec_url":4292},"dp219455_sc13ga-4.htm","0000950103-24-015145","https://www.sec.gov/Archives/edgar/data/1691493/000095010324015145/0000950103-24-015145-index.htm",{"symbol":5,"form":3906,"filingdate":1660,"primarydocument":3907,"accessionnumber":4294,"cik":3903,"sec_url":4295},"0001968582-24-000892","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000892/0001968582-24-000892-index.htm",{"symbol":5,"form":3906,"filingdate":1679,"primarydocument":3907,"accessionnumber":4297,"cik":3903,"sec_url":4298},"0001972362-24-001356","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001356/0001972362-24-001356-index.htm",{"symbol":5,"form":3906,"filingdate":1685,"primarydocument":3907,"accessionnumber":4300,"cik":3903,"sec_url":4301},"0001950047-24-007049","https://www.sec.gov/Archives/edgar/data/1691493/000195004724007049/0001950047-24-007049-index.htm",{"symbol":5,"form":3906,"filingdate":1700,"primarydocument":3907,"accessionnumber":4303,"cik":3903,"sec_url":4304},"0001969223-24-000673","https://www.sec.gov/Archives/edgar/data/1691493/000196922324000673/0001969223-24-000673-index.htm",{"symbol":5,"form":3906,"filingdate":1708,"primarydocument":3907,"accessionnumber":4306,"cik":3903,"sec_url":4307},"0001972362-24-001264","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001264/0001972362-24-001264-index.htm",{"symbol":5,"form":3906,"filingdate":1718,"primarydocument":3907,"accessionnumber":4309,"cik":3903,"sec_url":4310},"0001950047-24-006373","https://www.sec.gov/Archives/edgar/data/1691493/000195004724006373/0001950047-24-006373-index.htm",{"symbol":5,"form":3906,"filingdate":1726,"primarydocument":3907,"accessionnumber":4312,"cik":3903,"sec_url":4313},"0001972362-24-001171","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001171/0001972362-24-001171-index.htm",{"symbol":5,"form":3906,"filingdate":1728,"primarydocument":3907,"accessionnumber":4315,"cik":3903,"sec_url":4316},"0001972362-24-001152","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001152/0001972362-24-001152-index.htm",{"symbol":5,"form":3906,"filingdate":1728,"primarydocument":3907,"accessionnumber":4318,"cik":3903,"sec_url":4319},"0001968582-24-000701","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000701/0001968582-24-000701-index.htm",{"symbol":5,"form":3963,"filingdate":1731,"primarydocument":4321,"accessionnumber":4322,"cik":3903,"sec_url":4323},"nu20240813_6k.htm","0001292814-24-003128","https://www.sec.gov/Archives/edgar/data/1691493/000129281424003128/0001292814-24-003128-index.htm",{"symbol":5,"form":3963,"filingdate":1731,"primarydocument":4325,"accessionnumber":4326,"cik":3903,"sec_url":4327},"nufs2q24_6k.htm","0001292814-24-003125","https://www.sec.gov/Archives/edgar/data/1691493/000129281424003125/0001292814-24-003125-index.htm",{"symbol":5,"form":3963,"filingdate":1731,"primarydocument":4329,"accessionnumber":4330,"cik":3903,"sec_url":4331},"nu20240813_6k2.htm","0001292814-24-003130","https://www.sec.gov/Archives/edgar/data/1691493/000129281424003130/0001292814-24-003130-index.htm",{"symbol":5,"form":3963,"filingdate":1731,"primarydocument":4333,"accessionnumber":4334,"cik":3903,"sec_url":4335},"nu20240813_6k1.htm","0001292814-24-003122","https://www.sec.gov/Archives/edgar/data/1691493/000129281424003122/0001292814-24-003122-index.htm",{"symbol":5,"form":3906,"filingdate":1731,"primarydocument":3907,"accessionnumber":4337,"cik":3903,"sec_url":4338},"0001972362-24-001137","https://www.sec.gov/Archives/edgar/data/1691493/000197236224001137/0001972362-24-001137-index.htm",{"symbol":5,"form":3963,"filingdate":1731,"primarydocument":4340,"accessionnumber":4341,"cik":3903,"sec_url":4342},"nupr2q24_6k.htm","0001292814-24-003126","https://www.sec.gov/Archives/edgar/data/1691493/000129281424003126/0001292814-24-003126-index.htm",{"symbol":5,"form":3963,"filingdate":1786,"primarydocument":4344,"accessionnumber":4345,"cik":3903,"sec_url":4346},"nu20240712_6k.htm","0001292814-24-002731","https://www.sec.gov/Archives/edgar/data/1691493/000129281424002731/0001292814-24-002731-index.htm",{"symbol":5,"form":4348,"filingdate":1809,"primarydocument":3907,"accessionnumber":4349,"cik":3903,"sec_url":4350},"144/A","0001968582-24-000563","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000563/0001968582-24-000563-index.htm",{"symbol":5,"form":3906,"filingdate":1813,"primarydocument":3907,"accessionnumber":4352,"cik":3903,"sec_url":4353},"0001972362-24-000931","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000931/0001972362-24-000931-index.htm",{"symbol":5,"form":3906,"filingdate":1813,"primarydocument":3907,"accessionnumber":4355,"cik":3903,"sec_url":4356},"0001968582-24-000560","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000560/0001968582-24-000560-index.htm",{"symbol":5,"form":3906,"filingdate":1842,"primarydocument":3907,"accessionnumber":4358,"cik":3903,"sec_url":4359},"0001972362-24-000838","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000838/0001972362-24-000838-index.htm",{"symbol":5,"form":3906,"filingdate":1861,"primarydocument":3907,"accessionnumber":4361,"cik":3903,"sec_url":4362},"0001972362-24-000745","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000745/0001972362-24-000745-index.htm",{"symbol":5,"form":3906,"filingdate":1863,"primarydocument":3907,"accessionnumber":4364,"cik":3903,"sec_url":4365},"0001972362-24-000735","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000735/0001972362-24-000735-index.htm",{"symbol":5,"form":3963,"filingdate":1871,"primarydocument":4367,"accessionnumber":4368,"cik":3903,"sec_url":4369},"nufs1q24_6k.htm","0001292814-24-002072","https://www.sec.gov/Archives/edgar/data/1691493/000129281424002072/0001292814-24-002072-index.htm",{"symbol":5,"form":3963,"filingdate":1871,"primarydocument":4371,"accessionnumber":4372,"cik":3903,"sec_url":4373},"nu20240514_6k1.htm","0001292814-24-002077","https://www.sec.gov/Archives/edgar/data/1691493/000129281424002077/0001292814-24-002077-index.htm",{"symbol":5,"form":3963,"filingdate":1871,"primarydocument":4375,"accessionnumber":4376,"cik":3903,"sec_url":4377},"nu20240514_6k.htm","0001292814-24-002075","https://www.sec.gov/Archives/edgar/data/1691493/000129281424002075/0001292814-24-002075-index.htm",{"symbol":5,"form":3963,"filingdate":1871,"primarydocument":4379,"accessionnumber":4380,"cik":3903,"sec_url":4381},"nupr1q24_6k.htm","0001292814-24-002073","https://www.sec.gov/Archives/edgar/data/1691493/000129281424002073/0001292814-24-002073-index.htm",{"symbol":5,"form":3963,"filingdate":1879,"primarydocument":4383,"accessionnumber":4384,"cik":3903,"sec_url":4385},"nu20240507_6k.htm","0001292814-24-001913","https://www.sec.gov/Archives/edgar/data/1691493/000129281424001913/0001292814-24-001913-index.htm",{"symbol":5,"form":4182,"filingdate":1911,"primarydocument":4387,"accessionnumber":4388,"cik":3903,"sec_url":4389},"nuform20f_2023.htm","0001292814-24-001464","https://www.sec.gov/Archives/edgar/data/1691493/000129281424001464/0001292814-24-001464-index.htm",{"symbol":5,"form":3963,"filingdate":1911,"primarydocument":4391,"accessionnumber":4392,"cik":3903,"sec_url":4393},"nu20240417_6k.htm","0001292814-24-001466","https://www.sec.gov/Archives/edgar/data/1691493/000129281424001466/0001292814-24-001466-index.htm",{"symbol":5,"form":3906,"filingdate":1946,"primarydocument":3907,"accessionnumber":4395,"cik":3903,"sec_url":4396},"0001972362-24-000471","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000471/0001972362-24-000471-index.htm",{"symbol":5,"form":3906,"filingdate":1954,"primarydocument":3907,"accessionnumber":4398,"cik":3903,"sec_url":4399},"0001950047-24-002559","https://www.sec.gov/Archives/edgar/data/1691493/000195004724002559/0001950047-24-002559-index.htm",{"symbol":5,"form":3906,"filingdate":1976,"primarydocument":3907,"accessionnumber":4401,"cik":3903,"sec_url":4402},"0001968582-24-000198","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000198/0001968582-24-000198-index.htm",{"symbol":5,"form":3906,"filingdate":1981,"primarydocument":3907,"accessionnumber":4404,"cik":3903,"sec_url":4405},"0001972362-24-000301","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000301/0001972362-24-000301-index.htm",{"symbol":5,"form":4348,"filingdate":1990,"primarydocument":3907,"accessionnumber":4407,"cik":3903,"sec_url":4408},"0001968582-24-000136","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000136/0001968582-24-000136-index.htm",{"symbol":5,"form":3906,"filingdate":1990,"primarydocument":3907,"accessionnumber":4410,"cik":3903,"sec_url":4411},"0001950047-24-001455","https://www.sec.gov/Archives/edgar/data/1691493/000195004724001455/0001950047-24-001455-index.htm",{"symbol":5,"form":3906,"filingdate":1990,"primarydocument":3907,"accessionnumber":4413,"cik":3903,"sec_url":4414},"0001950047-24-001433","https://www.sec.gov/Archives/edgar/data/1691493/000195004724001433/0001950047-24-001433-index.htm",{"symbol":5,"form":3906,"filingdate":1994,"primarydocument":3907,"accessionnumber":4416,"cik":3903,"sec_url":4417},"0001972362-24-000205","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000205/0001972362-24-000205-index.htm",{"symbol":5,"form":3906,"filingdate":1994,"primarydocument":3907,"accessionnumber":4419,"cik":3903,"sec_url":4420},"0001968582-24-000129","https://www.sec.gov/Archives/edgar/data/1691493/000196858224000129/0001968582-24-000129-index.htm",{"symbol":5,"form":3906,"filingdate":1994,"primarydocument":3907,"accessionnumber":4422,"cik":3903,"sec_url":4423},"0001972362-24-000192","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000192/0001972362-24-000192-index.htm",{"symbol":5,"form":3906,"filingdate":1994,"primarydocument":3907,"accessionnumber":4425,"cik":3903,"sec_url":4426},"0001972362-24-000199","https://www.sec.gov/Archives/edgar/data/1691493/000197236224000199/0001972362-24-000199-index.htm",{"symbol":5,"form":3963,"filingdate":1998,"primarydocument":4428,"accessionnumber":4429,"cik":3903,"sec_url":4430},"nupr4q23_6k.htm","0001292814-24-000485","https://www.sec.gov/Archives/edgar/data/1691493/000129281424000485/0001292814-24-000485-index.htm",{"symbol":5,"form":3963,"filingdate":1998,"primarydocument":4432,"accessionnumber":4433,"cik":3903,"sec_url":4434},"nu20240222_6k1.htm","0001292814-24-000487","https://www.sec.gov/Archives/edgar/data/1691493/000129281424000487/0001292814-24-000487-index.htm",{"symbol":5,"form":3963,"filingdate":1998,"primarydocument":4436,"accessionnumber":4437,"cik":3903,"sec_url":4438},"nu20240222_6k.htm","0001292814-24-000489","https://www.sec.gov/Archives/edgar/data/1691493/000129281424000489/0001292814-24-000489-index.htm",{"symbol":5,"form":3963,"filingdate":1998,"primarydocument":4440,"accessionnumber":4441,"cik":3903,"sec_url":4442},"nufs4q23_6k.htm","0001292814-24-000490","https://www.sec.gov/Archives/edgar/data/1691493/000129281424000490/0001292814-24-000490-index.htm",{"symbol":5,"form":4273,"filingdate":2013,"primarydocument":4444,"accessionnumber":4445,"cik":3903,"sec_url":4446},"dp206801_sc13ga-3.htm","0000950103-24-002222","https://www.sec.gov/Archives/edgar/data/1691493/000095010324002222/0000950103-24-002222-index.htm",{"symbol":5,"form":4273,"filingdate":2013,"primarydocument":4448,"accessionnumber":4449,"cik":3903,"sec_url":4450},"d565261dsc13ga.htm","0001193125-24-035286","https://www.sec.gov/Archives/edgar/data/1691493/000119312524035286/0001193125-24-035286-index.htm",{"symbol":5,"form":4273,"filingdate":2013,"primarydocument":4452,"accessionnumber":4453,"cik":3903,"sec_url":4454},"d184247dsc13ga.htm","0001193125-24-035029","https://www.sec.gov/Archives/edgar/data/1691493/000119312524035029/0001193125-24-035029-index.htm",{"symbol":5,"form":3906,"filingdate":2016,"primarydocument":3907,"accessionnumber":4456,"cik":3903,"sec_url":4457},"0001950047-24-000890","https://www.sec.gov/Archives/edgar/data/1691493/000195004724000890/0001950047-24-000890-index.htm",{"symbol":5,"form":4273,"filingdate":2024,"primarydocument":4459,"accessionnumber":4460,"cik":3903,"sec_url":4461},"dp206471_sc13ga.htm","0000950103-24-001962","https://www.sec.gov/Archives/edgar/data/1691493/000095010324001962/0000950103-24-001962-index.htm",{"symbol":5,"form":4273,"filingdate":2055,"primarydocument":4463,"accessionnumber":4464,"cik":3903,"sec_url":4465},"d746885dsc13ga.htm","0001193125-24-021348","https://www.sec.gov/Archives/edgar/data/1691493/000119312524021348/0001193125-24-021348-index.htm",{"symbol":5,"form":3963,"filingdate":2138,"primarydocument":4467,"accessionnumber":4468,"cik":3903,"sec_url":4469},"nu20240103_6k.htm","0001292814-24-000020","https://www.sec.gov/Archives/edgar/data/1691493/000129281424000020/0001292814-24-000020-index.htm",{"symbol":5,"form":3963,"filingdate":2148,"primarydocument":4471,"accessionnumber":4472,"cik":3903,"sec_url":4473},"nu20231229_6k.htm","0001292814-23-005186","https://www.sec.gov/Archives/edgar/data/1691493/000129281423005186/0001292814-23-005186-index.htm",{"symbol":5,"form":3906,"filingdate":2212,"primarydocument":3907,"accessionnumber":4475,"cik":3903,"sec_url":4476},"0001968582-23-000729","https://www.sec.gov/Archives/edgar/data/1691493/000196858223000729/0001968582-23-000729-index.htm",{"symbol":5,"form":3906,"filingdate":2230,"primarydocument":3907,"accessionnumber":4478,"cik":3903,"sec_url":4479},"0001972362-23-001023","https://www.sec.gov/Archives/edgar/data/1691493/000197236223001023/0001972362-23-001023-index.htm",{"symbol":5,"form":3906,"filingdate":2232,"primarydocument":3907,"accessionnumber":4481,"cik":3903,"sec_url":4482},"0001972362-23-001001","https://www.sec.gov/Archives/edgar/data/1691493/000197236223001001/0001972362-23-001001-index.htm",{"symbol":5,"form":3906,"filingdate":2243,"primarydocument":3907,"accessionnumber":4484,"cik":3903,"sec_url":4485},"0001968582-23-000663","https://www.sec.gov/Archives/edgar/data/1691493/000196858223000663/0001968582-23-000663-index.htm",{"symbol":5,"form":3963,"filingdate":2246,"primarydocument":4487,"accessionnumber":4488,"cik":3903,"sec_url":4489},"nu20231114_6k.htm","0001292814-23-004658","https://www.sec.gov/Archives/edgar/data/1691493/000129281423004658/0001292814-23-004658-index.htm",{"symbol":5,"form":3963,"filingdate":2246,"primarydocument":4491,"accessionnumber":4492,"cik":3903,"sec_url":4493},"nupr3q23_6k.htm","0001292814-23-004657","https://www.sec.gov/Archives/edgar/data/1691493/000129281423004657/0001292814-23-004657-index.htm",{"symbol":5,"form":3963,"filingdate":2246,"primarydocument":4495,"accessionnumber":4496,"cik":3903,"sec_url":4497},"nu20231114_6k1.htm","0001292814-23-004660","https://www.sec.gov/Archives/edgar/data/1691493/000129281423004660/0001292814-23-004660-index.htm",{"symbol":5,"form":3963,"filingdate":2246,"primarydocument":4499,"accessionnumber":4500,"cik":3903,"sec_url":4501},"nufs3q23_6k.htm","0001292814-23-004655","https://www.sec.gov/Archives/edgar/data/1691493/000129281423004655/0001292814-23-004655-index.htm",{"symbol":5,"form":3963,"filingdate":2272,"primarydocument":4503,"accessionnumber":4504,"cik":3903,"sec_url":4505},"nu20231031_6k.htm","0001292814-23-004392","https://www.sec.gov/Archives/edgar/data/1691493/000129281423004392/0001292814-23-004392-index.htm",{"symbol":5,"form":3963,"filingdate":2319,"primarydocument":4507,"accessionnumber":4508,"cik":3903,"sec_url":4509},"nu20231011_6k.htm","0001292814-23-004170","https://www.sec.gov/Archives/edgar/data/1691493/000129281423004170/0001292814-23-004170-index.htm",{"symbol":5,"form":3906,"filingdate":2324,"primarydocument":3907,"accessionnumber":4511,"cik":3903,"sec_url":4512},"0001950047-23-004462","https://www.sec.gov/Archives/edgar/data/1691493/000195004723004462/0001950047-23-004462-index.htm",{"symbol":5,"form":3963,"filingdate":2413,"primarydocument":4514,"accessionnumber":4515,"cik":3903,"sec_url":4516},"nu20230913_6k.htm","0001292814-23-003918","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003918/0001292814-23-003918-index.htm",{"symbol":5,"form":3906,"filingdate":2437,"primarydocument":3907,"accessionnumber":4518,"cik":3903,"sec_url":4519},"0001972362-23-000767","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000767/0001972362-23-000767-index.htm",{"symbol":5,"form":3906,"filingdate":2437,"primarydocument":3907,"accessionnumber":4521,"cik":3903,"sec_url":4522},"0001950047-23-003664","https://www.sec.gov/Archives/edgar/data/1691493/000195004723003664/0001950047-23-003664-index.htm",{"symbol":5,"form":3906,"filingdate":2452,"primarydocument":3907,"accessionnumber":4524,"cik":3903,"sec_url":4525},"0001969223-23-000330","https://www.sec.gov/Archives/edgar/data/1691493/000196922323000330/0001969223-23-000330-index.htm",{"symbol":5,"form":3906,"filingdate":2454,"primarydocument":3907,"accessionnumber":4527,"cik":3903,"sec_url":4528},"0001968582-23-000436","https://www.sec.gov/Archives/edgar/data/1691493/000196858223000436/0001968582-23-000436-index.htm",{"symbol":5,"form":3906,"filingdate":2462,"primarydocument":3907,"accessionnumber":4530,"cik":3903,"sec_url":4531},"0001972362-23-000684","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000684/0001972362-23-000684-index.htm",{"symbol":5,"form":3906,"filingdate":2469,"primarydocument":3907,"accessionnumber":4533,"cik":3903,"sec_url":4534},"0001972362-23-000672","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000672/0001972362-23-000672-index.htm",{"symbol":5,"form":3963,"filingdate":2469,"primarydocument":4536,"accessionnumber":4537,"cik":3903,"sec_url":4538},"nu20230817_6k.htm","0001292814-23-003646","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003646/0001292814-23-003646-index.htm",{"symbol":5,"form":3906,"filingdate":2472,"primarydocument":3907,"accessionnumber":4540,"cik":3903,"sec_url":4541},"0001968582-23-000416","https://www.sec.gov/Archives/edgar/data/1691493/000196858223000416/0001968582-23-000416-index.htm",{"symbol":5,"form":3906,"filingdate":2472,"primarydocument":3907,"accessionnumber":4543,"cik":3903,"sec_url":4544},"0001968582-23-000413","https://www.sec.gov/Archives/edgar/data/1691493/000196858223000413/0001968582-23-000413-index.htm",{"symbol":5,"form":3963,"filingdate":2472,"primarydocument":4546,"accessionnumber":4547,"cik":3903,"sec_url":4548},"nu20230816_6k.htm","0001292814-23-003633","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003633/0001292814-23-003633-index.htm",{"symbol":5,"form":3906,"filingdate":2472,"primarydocument":3907,"accessionnumber":4550,"cik":3903,"sec_url":4551},"0001972362-23-000661","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000661/0001972362-23-000661-index.htm",{"symbol":5,"form":3963,"filingdate":2475,"primarydocument":4553,"accessionnumber":4554,"cik":3903,"sec_url":4555},"nufs2q23_6k.htm","0001292814-23-003591","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003591/0001292814-23-003591-index.htm",{"symbol":5,"form":3963,"filingdate":2475,"primarydocument":4557,"accessionnumber":4558,"cik":3903,"sec_url":4559},"nupr2q23_6k.htm","0001292814-23-003593","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003593/0001292814-23-003593-index.htm",{"symbol":5,"form":3963,"filingdate":2475,"primarydocument":4561,"accessionnumber":4562,"cik":3903,"sec_url":4563},"nu20230815_6k2.htm","0001292814-23-003599","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003599/0001292814-23-003599-index.htm",{"symbol":5,"form":3963,"filingdate":2475,"primarydocument":4565,"accessionnumber":4566,"cik":3903,"sec_url":4567},"nu20230815_6k.htm","0001292814-23-003595","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003595/0001292814-23-003595-index.htm",{"symbol":5,"form":3963,"filingdate":2475,"primarydocument":4569,"accessionnumber":4570,"cik":3903,"sec_url":4571},"nu20230815_6k1.htm","0001292814-23-003597","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003597/0001292814-23-003597-index.htm",{"symbol":5,"form":3963,"filingdate":2478,"primarydocument":4573,"accessionnumber":4574,"cik":3903,"sec_url":4575},"nu20230811_6k.htm","0001292814-23-003532","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003532/0001292814-23-003532-index.htm",{"symbol":5,"form":3963,"filingdate":4577,"primarydocument":4578,"accessionnumber":4579,"cik":3903,"sec_url":4580},"2023-08-04","nu20230804_6k.htm","0001292814-23-003395","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003395/0001292814-23-003395-index.htm",{"symbol":5,"form":3963,"filingdate":4582,"primarydocument":4583,"accessionnumber":4584,"cik":3903,"sec_url":4585},"2023-07-19","nu20230719_6k.htm","0001292814-23-003115","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003115/0001292814-23-003115-index.htm",{"symbol":5,"form":3963,"filingdate":4587,"primarydocument":4588,"accessionnumber":4589,"cik":3903,"sec_url":4590},"2023-07-17","nu20230717_6k.htm","0001292814-23-003091","https://www.sec.gov/Archives/edgar/data/1691493/000129281423003091/0001292814-23-003091-index.htm",{"symbol":5,"form":3963,"filingdate":4592,"primarydocument":4593,"accessionnumber":4594,"cik":3903,"sec_url":4595},"2023-07-10","nu20230710_6k.htm","0001292814-23-002984","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002984/0001292814-23-002984-index.htm",{"symbol":5,"form":3963,"filingdate":4597,"primarydocument":4598,"accessionnumber":4599,"cik":3903,"sec_url":4600},"2023-06-29","nu20230628_6k.htm","0001292814-23-002825","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002825/0001292814-23-002825-index.htm",{"symbol":5,"form":3963,"filingdate":4602,"primarydocument":4603,"accessionnumber":4604,"cik":3903,"sec_url":4605},"2023-06-27","nu20230626_6k.htm","0001292814-23-002793","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002793/0001292814-23-002793-index.htm",{"symbol":5,"form":3906,"filingdate":4607,"primarydocument":3907,"accessionnumber":4608,"cik":3903,"sec_url":4609},"2023-06-14","0001968582-23-000245","https://www.sec.gov/Archives/edgar/data/1691493/000196858223000245/0001968582-23-000245-index.htm",{"symbol":5,"form":3963,"filingdate":4611,"primarydocument":4612,"accessionnumber":4613,"cik":3903,"sec_url":4614},"2023-06-01","nu20230601_6k.htm","0001292814-23-002525","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002525/0001292814-23-002525-index.htm",{"symbol":5,"form":3906,"filingdate":4616,"primarydocument":3907,"accessionnumber":4617,"cik":3903,"sec_url":4618},"2023-05-30","0001972362-23-000249","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000249/0001972362-23-000249-index.htm",{"symbol":5,"form":3906,"filingdate":4620,"primarydocument":3907,"accessionnumber":4621,"cik":3903,"sec_url":4622},"2023-05-25","0001950047-23-000975","https://www.sec.gov/Archives/edgar/data/1691493/000195004723000975/0001950047-23-000975-index.htm",{"symbol":5,"form":3906,"filingdate":4624,"primarydocument":3907,"accessionnumber":4625,"cik":3903,"sec_url":4626},"2023-05-24","0001950047-23-000951","https://www.sec.gov/Archives/edgar/data/1691493/000195004723000951/0001950047-23-000951-index.htm",{"symbol":5,"form":3906,"filingdate":4624,"primarydocument":3907,"accessionnumber":4628,"cik":3903,"sec_url":4629},"0001950047-23-000955","https://www.sec.gov/Archives/edgar/data/1691493/000195004723000955/0001950047-23-000955-index.htm",{"symbol":5,"form":3906,"filingdate":4631,"primarydocument":3907,"accessionnumber":4632,"cik":3903,"sec_url":4633},"2023-05-23","0001972362-23-000218","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000218/0001972362-23-000218-index.htm",{"symbol":5,"form":3906,"filingdate":4635,"primarydocument":3907,"accessionnumber":4636,"cik":3903,"sec_url":4637},"2023-05-16","0001972362-23-000148","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000148/0001972362-23-000148-index.htm",{"symbol":5,"form":3906,"filingdate":4635,"primarydocument":3907,"accessionnumber":4639,"cik":3903,"sec_url":4640},"0001972362-23-000159","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000159/0001972362-23-000159-index.htm",{"symbol":5,"form":3906,"filingdate":4635,"primarydocument":3907,"accessionnumber":4642,"cik":3903,"sec_url":4643},"0001972362-23-000149","https://www.sec.gov/Archives/edgar/data/1691493/000197236223000149/0001972362-23-000149-index.htm",{"symbol":5,"form":3963,"filingdate":4635,"primarydocument":4645,"accessionnumber":4646,"cik":3903,"sec_url":4647},"nu20230516_6k.htm","0001292814-23-002319","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002319/0001292814-23-002319-index.htm",{"symbol":5,"form":3963,"filingdate":4649,"primarydocument":4650,"accessionnumber":4651,"cik":3903,"sec_url":4652},"2023-05-15","nu20230515_6k1.htm","0001292814-23-002293","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002293/0001292814-23-002293-index.htm",{"symbol":5,"form":3963,"filingdate":4649,"primarydocument":4654,"accessionnumber":4655,"cik":3903,"sec_url":4656},"nupr1q23_6k.htm","0001292814-23-002289","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002289/0001292814-23-002289-index.htm",{"symbol":5,"form":3963,"filingdate":4649,"primarydocument":4658,"accessionnumber":4659,"cik":3903,"sec_url":4660},"nufs1q23_6k.htm","0001292814-23-002286","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002286/0001292814-23-002286-index.htm",{"symbol":5,"form":3963,"filingdate":4649,"primarydocument":4662,"accessionnumber":4663,"cik":3903,"sec_url":4664},"nu20230515_6k.htm","0001292814-23-002291","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002291/0001292814-23-002291-index.htm",{"symbol":5,"form":3963,"filingdate":4666,"primarydocument":4667,"accessionnumber":4668,"cik":3903,"sec_url":4669},"2023-05-11","nu20230511_6k.htm","0001292814-23-002216","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002216/0001292814-23-002216-index.htm",{"symbol":5,"form":3963,"filingdate":4671,"primarydocument":4672,"accessionnumber":4673,"cik":3903,"sec_url":4674},"2023-05-08","nu20230508_6k.htm","0001292814-23-002109","https://www.sec.gov/Archives/edgar/data/1691493/000129281423002109/0001292814-23-002109-index.htm",{"symbol":5,"form":4182,"filingdate":4676,"primarydocument":4677,"accessionnumber":4678,"cik":3903,"sec_url":4679},"2023-04-20","nuform20f_2022.htm","0001292814-23-001671","https://www.sec.gov/Archives/edgar/data/1691493/000129281423001671/0001292814-23-001671-index.htm",{"symbol":5,"form":3963,"filingdate":4676,"primarydocument":4681,"accessionnumber":4682,"cik":3903,"sec_url":4683},"nu20230417_6k.htm","0001292814-23-001672","https://www.sec.gov/Archives/edgar/data/1691493/000129281423001672/0001292814-23-001672-index.htm",{"symbol":5,"form":3963,"filingdate":4685,"primarydocument":4686,"accessionnumber":4687,"cik":3903,"sec_url":4688},"2023-04-05","nu20230405_6k.htm","0001292814-23-001406","https://www.sec.gov/Archives/edgar/data/1691493/000129281423001406/0001292814-23-001406-index.htm",{"symbol":5,"form":3963,"filingdate":4690,"primarydocument":4691,"accessionnumber":4692,"cik":3903,"sec_url":4693},"2023-04-04","nu20230404_6k.htm","0001292814-23-001369","https://www.sec.gov/Archives/edgar/data/1691493/000129281423001369/0001292814-23-001369-index.htm",{"symbol":5,"form":3963,"filingdate":4695,"primarydocument":4696,"accessionnumber":4697,"cik":3903,"sec_url":4698},"2023-03-28","nu20230327_6k.htm","0001292814-23-001161","https://www.sec.gov/Archives/edgar/data/1691493/000129281423001161/0001292814-23-001161-index.htm",{"symbol":5,"form":3963,"filingdate":4700,"primarydocument":4701,"accessionnumber":4702,"cik":3903,"sec_url":4703},"2023-03-13","nu20230311_6k.htm","0001292814-23-000868","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000868/0001292814-23-000868-index.htm",{"symbol":5,"form":3963,"filingdate":4705,"primarydocument":4706,"accessionnumber":4707,"cik":3903,"sec_url":4708},"2023-03-06","nu20230306_6k.htm","0001292814-23-000730","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000730/0001292814-23-000730-index.htm",{"symbol":5,"form":4273,"filingdate":4710,"primarydocument":4711,"accessionnumber":4712,"cik":3903,"sec_url":4713},"2023-02-14","d9934309_13g-a.htm","0000919574-23-001501","https://www.sec.gov/Archives/edgar/data/1691493/000091957423001501/0000919574-23-001501-index.htm",{"symbol":5,"form":4154,"filingdate":4710,"primarydocument":4715,"accessionnumber":4716,"cik":3903,"sec_url":4717},"nu20230214_6ka.htm","0001292814-23-000447","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000447/0001292814-23-000447-index.htm",{"symbol":5,"form":3963,"filingdate":4710,"primarydocument":4719,"accessionnumber":4720,"cik":3903,"sec_url":4721},"nu20230214_6k1.htm","0001292814-23-000433","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000433/0001292814-23-000433-index.htm",{"symbol":5,"form":3963,"filingdate":4710,"primarydocument":4723,"accessionnumber":4724,"cik":3903,"sec_url":4725},"nu20230214_6k.htm","0001292814-23-000432","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000432/0001292814-23-000432-index.htm",{"symbol":5,"form":3963,"filingdate":4710,"primarydocument":4727,"accessionnumber":4728,"cik":3903,"sec_url":4729},"nupr4q22_6k.htm","0001292814-23-000429","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000429/0001292814-23-000429-index.htm",{"symbol":5,"form":3963,"filingdate":4710,"primarydocument":4731,"accessionnumber":4732,"cik":3903,"sec_url":4733},"nufs4q22_6k.htm","0001292814-23-000428","https://www.sec.gov/Archives/edgar/data/1691493/000129281423000428/0001292814-23-000428-index.htm",{"symbol":5,"form":4273,"filingdate":4710,"primarydocument":4735,"accessionnumber":4736,"cik":3903,"sec_url":4737},"dp188904_sc13ga.htm","0000950103-23-002359","https://www.sec.gov/Archives/edgar/data/1691493/000095010323002359/0000950103-23-002359-index.htm",{"symbol":5,"form":4273,"filingdate":4710,"primarydocument":4739,"accessionnumber":4740,"cik":3903,"sec_url":4741},"d465280dsc13ga.htm","0001193125-23-039021","https://www.sec.gov/Archives/edgar/data/1691493/000119312523039021/0001193125-23-039021-index.htm",{"symbol":5,"form":3963,"filingdate":4743,"primarydocument":4744,"accessionnumber":4745,"cik":3903,"sec_url":4746},"2022-12-22","nu20221222_6k.htm","0001292814-22-004920","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004920/0001292814-22-004920-index.htm",{"symbol":5,"form":3963,"filingdate":4748,"primarydocument":4749,"accessionnumber":4750,"cik":3903,"sec_url":4751},"2022-12-09","nu20221209_6k.htm","0001292814-22-004727","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004727/0001292814-22-004727-index.htm",{"symbol":5,"form":3963,"filingdate":4753,"primarydocument":4754,"accessionnumber":4755,"cik":3903,"sec_url":4756},"2022-12-06","nu20221205_6k.htm","0001292814-22-004681","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004681/0001292814-22-004681-index.htm",{"symbol":5,"form":3963,"filingdate":4758,"primarydocument":4759,"accessionnumber":4760,"cik":3903,"sec_url":4761},"2022-11-29","nu20221129_6k.htm","0001292814-22-004604","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004604/0001292814-22-004604-index.htm",{"symbol":5,"form":3963,"filingdate":4763,"primarydocument":4764,"accessionnumber":4765,"cik":3903,"sec_url":4766},"2022-11-25","nu20221124_6k.htm","0001292814-22-004581","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004581/0001292814-22-004581-index.htm",{"symbol":5,"form":3963,"filingdate":4768,"primarydocument":4769,"accessionnumber":4770,"cik":3903,"sec_url":4771},"2022-11-14","nufs3q22_6k.htm","0001292814-22-004473","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004473/0001292814-22-004473-index.htm",{"symbol":5,"form":3963,"filingdate":4768,"primarydocument":4773,"accessionnumber":4774,"cik":3903,"sec_url":4775},"nu20221114_6k1.htm","0001292814-22-004479","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004479/0001292814-22-004479-index.htm",{"symbol":5,"form":3963,"filingdate":4768,"primarydocument":4777,"accessionnumber":4778,"cik":3903,"sec_url":4779},"nu20221114_6k.htm","0001292814-22-004475","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004475/0001292814-22-004475-index.htm",{"symbol":5,"form":3963,"filingdate":4768,"primarydocument":4781,"accessionnumber":4782,"cik":3903,"sec_url":4783},"nupr3q22_6k.htm","0001292814-22-004477","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004477/0001292814-22-004477-index.htm",{"symbol":5,"form":3963,"filingdate":4785,"primarydocument":4786,"accessionnumber":4787,"cik":3903,"sec_url":4788},"2022-10-14","nu20221014_6k1.htm","0001292814-22-004025","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004025/0001292814-22-004025-index.htm",{"symbol":5,"form":3963,"filingdate":4785,"primarydocument":4790,"accessionnumber":4791,"cik":3903,"sec_url":4792},"nu20221014_6k.htm","0001292814-22-004017","https://www.sec.gov/Archives/edgar/data/1691493/000129281422004017/0001292814-22-004017-index.htm",{"symbol":5,"form":3963,"filingdate":4794,"primarydocument":4795,"accessionnumber":4796,"cik":3903,"sec_url":4797},"2022-10-03","nu20220930_6k.htm","0001292814-22-003884","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003884/0001292814-22-003884-index.htm",{"symbol":5,"form":3963,"filingdate":4794,"primarydocument":4799,"accessionnumber":4800,"cik":3903,"sec_url":4801},"nu20220930_6k1.htm","0001292814-22-003886","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003886/0001292814-22-003886-index.htm",{"symbol":5,"form":3963,"filingdate":4803,"primarydocument":4804,"accessionnumber":4805,"cik":3903,"sec_url":4806},"2022-09-26","nu20220926_6k.htm","0001292814-22-003856","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003856/0001292814-22-003856-index.htm",{"symbol":5,"form":3963,"filingdate":4808,"primarydocument":4809,"accessionnumber":4810,"cik":3903,"sec_url":4811},"2022-09-22","nu20220921_6k.htm","0001292814-22-003842","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003842/0001292814-22-003842-index.htm",{"symbol":5,"form":3963,"filingdate":4813,"primarydocument":4814,"accessionnumber":4815,"cik":3903,"sec_url":4816},"2022-09-20","nu20220920_6k.htm","0001292814-22-003834","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003834/0001292814-22-003834-index.htm",{"symbol":5,"form":3963,"filingdate":4818,"primarydocument":4819,"accessionnumber":4820,"cik":3903,"sec_url":4821},"2022-09-15","nu20220915_6k.htm","0001292814-22-003801","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003801/0001292814-22-003801-index.htm",{"symbol":5,"form":3963,"filingdate":4823,"primarydocument":4824,"accessionnumber":4825,"cik":3903,"sec_url":4826},"2022-09-02","nu20220901_6k.htm","0001292814-22-003692","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003692/0001292814-22-003692-index.htm",{"symbol":5,"form":3963,"filingdate":4828,"primarydocument":4829,"accessionnumber":4830,"cik":3903,"sec_url":4831},"2022-09-01","nu20220831_6k.htm","0001292814-22-003688","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003688/0001292814-22-003688-index.htm",{"symbol":5,"form":3963,"filingdate":4833,"primarydocument":4834,"accessionnumber":4835,"cik":3903,"sec_url":4836},"2022-08-26","nu20220825_6k.htm","0001292814-22-003650","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003650/0001292814-22-003650-index.htm",{"symbol":5,"form":3963,"filingdate":4838,"primarydocument":4839,"accessionnumber":4840,"cik":3903,"sec_url":4841},"2022-08-24","nu20220823_6k.htm","0001292814-22-003626","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003626/0001292814-22-003626-index.htm",{"symbol":5,"form":3963,"filingdate":4843,"primarydocument":4844,"accessionnumber":4845,"cik":3903,"sec_url":4846},"2022-08-16","nu20220815_6k.htm","0001292814-22-003516","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003516/0001292814-22-003516-index.htm",{"symbol":5,"form":3963,"filingdate":4843,"primarydocument":4848,"accessionnumber":4849,"cik":3903,"sec_url":4850},"nupr2q22_6k.htm","0001292814-22-003520","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003520/0001292814-22-003520-index.htm",{"symbol":5,"form":3963,"filingdate":4843,"primarydocument":4852,"accessionnumber":4853,"cik":3903,"sec_url":4854},"nu20220815_6k2.htm","0001292814-22-003524","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003524/0001292814-22-003524-index.htm",{"symbol":5,"form":3963,"filingdate":4843,"primarydocument":4856,"accessionnumber":4857,"cik":3903,"sec_url":4858},"nu20220815_6k1.htm","0001292814-22-003522","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003522/0001292814-22-003522-index.htm",{"symbol":5,"form":3963,"filingdate":4843,"primarydocument":4860,"accessionnumber":4861,"cik":3903,"sec_url":4862},"nuitr2q22_6k.htm","0001292814-22-003519","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003519/0001292814-22-003519-index.htm",{"symbol":5,"form":3963,"filingdate":4864,"primarydocument":4865,"accessionnumber":4866,"cik":3903,"sec_url":4867},"2022-08-10","nu20220809_6k.htm","0001292814-22-003433","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003433/0001292814-22-003433-index.htm",{"symbol":5,"form":3963,"filingdate":4869,"primarydocument":4870,"accessionnumber":4871,"cik":3903,"sec_url":4872},"2022-07-18","nu20220715_6k.htm","0001292814-22-003067","https://www.sec.gov/Archives/edgar/data/1691493/000129281422003067/0001292814-22-003067-index.htm",{"symbol":5,"form":3963,"filingdate":4874,"primarydocument":4875,"accessionnumber":4876,"cik":3903,"sec_url":4877},"2022-06-01","nu20220601_6k.htm","0001292814-22-002581","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002581/0001292814-22-002581-index.htm",{"symbol":5,"form":3963,"filingdate":4879,"primarydocument":4880,"accessionnumber":4881,"cik":3903,"sec_url":4882},"2022-05-31","nu20220527_6k.htm","0001292814-22-002517","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002517/0001292814-22-002517-index.htm",{"symbol":5,"form":4154,"filingdate":4884,"primarydocument":4885,"accessionnumber":4886,"cik":3903,"sec_url":4887},"2022-05-17","nu20220517_6ka.htm","0001292814-22-002361","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002361/0001292814-22-002361-index.htm",{"symbol":5,"form":4154,"filingdate":4884,"primarydocument":4889,"accessionnumber":4890,"cik":3903,"sec_url":4891},"nupr1q22_6ka.htm","0001292814-22-002365","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002365/0001292814-22-002365-index.htm",{"symbol":5,"form":3963,"filingdate":4893,"primarydocument":4894,"accessionnumber":4895,"cik":3903,"sec_url":4896},"2022-05-16","nu20220516_6k.htm","0001292814-22-002326","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002326/0001292814-22-002326-index.htm",{"symbol":5,"form":3963,"filingdate":4893,"primarydocument":4898,"accessionnumber":4899,"cik":3903,"sec_url":4900},"nuitr1q22_6k.htm","0001292814-22-002318","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002318/0001292814-22-002318-index.htm",{"symbol":5,"form":3963,"filingdate":4893,"primarydocument":4902,"accessionnumber":4903,"cik":3903,"sec_url":4904},"nu20220516_6k1.htm","0001292814-22-002323","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002323/0001292814-22-002323-index.htm",{"symbol":5,"form":3963,"filingdate":4893,"primarydocument":4906,"accessionnumber":4907,"cik":3903,"sec_url":4908},"nupr1q22_6k.htm","0001292814-22-002316","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002316/0001292814-22-002316-index.htm",{"symbol":5,"form":3963,"filingdate":4910,"primarydocument":4911,"accessionnumber":4912,"cik":3903,"sec_url":4913},"2022-05-12","nu20220512_6k.htm","0001292814-22-002278","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002278/0001292814-22-002278-index.htm",{"symbol":5,"form":3963,"filingdate":4915,"primarydocument":4916,"accessionnumber":4917,"cik":3903,"sec_url":4918},"2022-05-09","nu20220506_6k.htm","0001292814-22-002164","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002164/0001292814-22-002164-index.htm",{"symbol":5,"form":3963,"filingdate":4920,"primarydocument":4921,"accessionnumber":4922,"cik":3903,"sec_url":4923},"2022-05-03","nu20220429_6k.htm","0001292814-22-002050","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002050/0001292814-22-002050-index.htm",{"symbol":5,"form":3963,"filingdate":4925,"primarydocument":4926,"accessionnumber":4927,"cik":3903,"sec_url":4928},"2022-05-02","nu20220501_6k.htm","0001292814-22-002004","https://www.sec.gov/Archives/edgar/data/1691493/000129281422002004/0001292814-22-002004-index.htm",{"symbol":5,"form":3963,"filingdate":4930,"primarydocument":4931,"accessionnumber":4932,"cik":3903,"sec_url":4933},"2022-04-21","nu20220419_6k.htm","0001292814-22-001707","https://www.sec.gov/Archives/edgar/data/1691493/000129281422001707/0001292814-22-001707-index.htm",{"symbol":5,"form":4182,"filingdate":4930,"primarydocument":4935,"accessionnumber":4936,"cik":3903,"sec_url":4937},"nuform20f_2021.htm","0001292814-22-001705","https://www.sec.gov/Archives/edgar/data/1691493/000129281422001705/0001292814-22-001705-index.htm",{"symbol":5,"form":3963,"filingdate":4939,"primarydocument":4940,"accessionnumber":4941,"cik":3903,"sec_url":4942},"2022-03-31","nu20220331_6k.htm","0001292814-22-001328","https://www.sec.gov/Archives/edgar/data/1691493/000129281422001328/0001292814-22-001328-index.htm",{"symbol":5,"form":3963,"filingdate":4944,"primarydocument":4945,"accessionnumber":4946,"cik":3903,"sec_url":4947},"2022-03-23","nu20220323_6k.htm","0001292814-22-001133","https://www.sec.gov/Archives/edgar/data/1691493/000129281422001133/0001292814-22-001133-index.htm",{"symbol":5,"form":3963,"filingdate":4949,"primarydocument":4950,"accessionnumber":4951,"cik":3903,"sec_url":4952},"2022-03-14","nu20220314_6k.htm","0001292814-22-000940","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000940/0001292814-22-000940-index.htm",{"symbol":5,"form":4268,"filingdate":4954,"primarydocument":4955,"accessionnumber":4956,"cik":3903,"sec_url":4957},"2022-03-02","dp168415_sc13g.htm","0000950103-22-003755","https://www.sec.gov/Archives/edgar/data/1691493/000095010322003755/0000950103-22-003755-index.htm",{"symbol":5,"form":3963,"filingdate":4959,"primarydocument":4960,"accessionnumber":4961,"cik":3903,"sec_url":4962},"2022-02-22","nu20220221_6k.htm","0001292814-22-000509","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000509/0001292814-22-000509-index.htm",{"symbol":5,"form":3963,"filingdate":4959,"primarydocument":4964,"accessionnumber":4965,"cik":3903,"sec_url":4966},"nufs4q21_6k.htm","0001292814-22-000535","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000535/0001292814-22-000535-index.htm",{"symbol":5,"form":3963,"filingdate":4959,"primarydocument":4968,"accessionnumber":4969,"cik":3903,"sec_url":4970},"nu20220222_6k.htm","0001292814-22-000531","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000531/0001292814-22-000531-index.htm",{"symbol":5,"form":3963,"filingdate":4959,"primarydocument":4972,"accessionnumber":4973,"cik":3903,"sec_url":4974},"nu20220222_6k1.htm","0001292814-22-000529","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000529/0001292814-22-000529-index.htm",{"symbol":5,"form":3963,"filingdate":4959,"primarydocument":4976,"accessionnumber":4977,"cik":3903,"sec_url":4978},"nupr4q21_6k.htm","0001292814-22-000527","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000527/0001292814-22-000527-index.htm",{"symbol":5,"form":3963,"filingdate":4980,"primarydocument":4981,"accessionnumber":4982,"cik":3903,"sec_url":4983},"2022-02-17","nu20220217_6k.htm","0001292814-22-000487","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000487/0001292814-22-000487-index.htm",{"symbol":5,"form":4268,"filingdate":4985,"primarydocument":4986,"accessionnumber":4987,"cik":3903,"sec_url":4988},"2022-02-14","d293929dsc13g.htm","0001193125-22-041547","https://www.sec.gov/Archives/edgar/data/1691493/000119312522041547/0001193125-22-041547-index.htm",{"symbol":5,"form":4268,"filingdate":4985,"primarydocument":4990,"accessionnumber":4991,"cik":3903,"sec_url":4992},"d9219163_13-g.htm","0000919574-22-001428","https://www.sec.gov/Archives/edgar/data/1691493/000091957422001428/0000919574-22-001428-index.htm",{"symbol":5,"form":4268,"filingdate":4985,"primarydocument":4994,"accessionnumber":4995,"cik":3903,"sec_url":4996},"d274354dsc13g.htm","0001193125-22-042163","https://www.sec.gov/Archives/edgar/data/1691493/000119312522042163/0001193125-22-042163-index.htm",{"symbol":5,"form":4268,"filingdate":4998,"primarydocument":4999,"accessionnumber":5000,"cik":3903,"sec_url":5001},"2022-02-10","d301598dsc13g.htm","0001193125-22-033472","https://www.sec.gov/Archives/edgar/data/1691493/000119312522033472/0001193125-22-033472-index.htm",{"symbol":5,"form":4154,"filingdate":5003,"primarydocument":5004,"accessionnumber":5005,"cik":3903,"sec_url":5006},"2022-02-08","nu20220208_6ka.htm","0001292814-22-000358","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000358/0001292814-22-000358-index.htm",{"symbol":5,"form":3963,"filingdate":5008,"primarydocument":5009,"accessionnumber":5010,"cik":3903,"sec_url":5011},"2022-01-31","nu20220131_6k.htm","0001292814-22-000251","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000251/0001292814-22-000251-index.htm",{"symbol":5,"form":3963,"filingdate":5013,"primarydocument":5014,"accessionnumber":5015,"cik":3903,"sec_url":5016},"2022-01-06","nu20220106_6k.htm","0001292814-22-000025","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000025/0001292814-22-000025-index.htm",{"symbol":5,"form":3963,"filingdate":5018,"primarydocument":5019,"accessionnumber":5020,"cik":3903,"sec_url":5021},"2022-01-03","nu20220103_6k.htm","0001292814-22-000010","https://www.sec.gov/Archives/edgar/data/1691493/000129281422000010/0001292814-22-000010-index.htm",{"symbol":5,"form":3963,"filingdate":5018,"primarydocument":5023,"accessionnumber":5024,"cik":3903,"sec_url":5025},"nu20211228_6k.htm","0001292814-21-005035","https://www.sec.gov/Archives/edgar/data/1691493/000129281421005035/0001292814-21-005035-index.htm",{"symbol":5,"form":5027,"filingdate":5028,"primarydocument":5029,"accessionnumber":5030,"cik":3903,"sec_url":5031},"S-8","2021-12-28","dp164211_s8.htm","0000950103-21-020373","https://www.sec.gov/Archives/edgar/data/1691493/000095010321020373/0000950103-21-020373-index.htm",{"symbol":5,"form":5033,"filingdate":5034,"primarydocument":5035,"accessionnumber":5036,"cik":3903,"sec_url":5037},"424B1","2021-12-09","d213207d424b1.htm","0001193125-21-352703","https://www.sec.gov/Archives/edgar/data/1691493/000119312521352703/0001193125-21-352703-index.htm",{"symbol":5,"form":5039,"filingdate":5040,"primarydocument":5041,"accessionnumber":5042,"cik":3903,"sec_url":5043},"EFFECT","2021-12-08","xslEFFECTX01/primary_doc.xml","9999999995-21-004608","https://www.sec.gov/Archives/edgar/data/1691493/999999999521004608/9999999995-21-004608-index.htm",{"symbol":5,"form":5045,"filingdate":5046,"primarydocument":5047,"accessionnumber":5048,"cik":3903,"sec_url":5049},"8-A12B","2021-12-07","d239336d8a12b.htm","0001193125-21-349505","https://www.sec.gov/Archives/edgar/data/1691493/000119312521349505/0001193125-21-349505-index.htm",{"symbol":5,"form":5051,"filingdate":5046,"primarydocument":5052,"accessionnumber":5053,"cik":3903,"sec_url":5054},"CERT","NU120721.pdf","0000876661-21-001709","https://www.sec.gov/Archives/edgar/data/1691493/000087666121001709/0000876661-21-001709-index.htm",{"symbol":5,"form":5056,"filingdate":5057,"primarydocument":5058,"accessionnumber":5059,"cik":3903,"sec_url":5060},"CORRESP","2021-12-06","filename1.htm","0001193125-21-348878","https://www.sec.gov/Archives/edgar/data/1691493/000119312521348878/0001193125-21-348878-index.htm",{"symbol":5,"form":5056,"filingdate":5057,"primarydocument":5058,"accessionnumber":5062,"cik":3903,"sec_url":5063},"0001193125-21-348874","https://www.sec.gov/Archives/edgar/data/1691493/000119312521348874/0001193125-21-348874-index.htm",{"symbol":5,"form":5056,"filingdate":5065,"primarydocument":5058,"accessionnumber":5066,"cik":3903,"sec_url":5067},"2021-12-03","0001193125-21-347506","https://www.sec.gov/Archives/edgar/data/1691493/000119312521347506/0001193125-21-347506-index.htm",{"symbol":5,"form":5069,"filingdate":5065,"primarydocument":5070,"accessionnumber":5071,"cik":3903,"sec_url":5072},"F-1/A","d213207df1a.htm","0001193125-21-347503","https://www.sec.gov/Archives/edgar/data/1691493/000119312521347503/0001193125-21-347503-index.htm",{"symbol":5,"form":5074,"filingdate":5075,"primarydocument":5076,"accessionnumber":5077,"cik":3903,"sec_url":5078},"UPLOAD","2021-12-02","filename1.pdf","0000000000-21-014535","https://www.sec.gov/Archives/edgar/data/1691493/000000000021014535/0000000000-21-014535-index.htm",{"symbol":5,"form":5056,"filingdate":5080,"primarydocument":5058,"accessionnumber":5081,"cik":3903,"sec_url":5082},"2021-11-30","0001193125-21-342854","https://www.sec.gov/Archives/edgar/data/1691493/000119312521342854/0001193125-21-342854-index.htm",{"symbol":5,"form":5069,"filingdate":5080,"primarydocument":5070,"accessionnumber":5084,"cik":3903,"sec_url":5085},"0001193125-21-342848","https://www.sec.gov/Archives/edgar/data/1691493/000119312521342848/0001193125-21-342848-index.htm",{"symbol":5,"form":5074,"filingdate":5087,"primarydocument":5076,"accessionnumber":5088,"cik":3903,"sec_url":5089},"2021-11-16","0000000000-21-013889","https://www.sec.gov/Archives/edgar/data/1691493/000000000021013889/0000000000-21-013889-index.htm",{"symbol":5,"form":5056,"filingdate":5091,"primarydocument":5058,"accessionnumber":5092,"cik":3903,"sec_url":5093},"2021-11-01","0001193125-21-314372","https://www.sec.gov/Archives/edgar/data/1691493/000119312521314372/0001193125-21-314372-index.htm",{"symbol":5,"form":5095,"filingdate":5091,"primarydocument":5096,"accessionnumber":5097,"cik":3903,"sec_url":5098},"F-1","d213207df1.htm","0001193125-21-314359","https://www.sec.gov/Archives/edgar/data/1691493/000119312521314359/0001193125-21-314359-index.htm",{"symbol":5,"form":5074,"filingdate":5100,"primarydocument":5076,"accessionnumber":5101,"cik":3903,"sec_url":5102},"2021-10-26","0000000000-21-012956","https://www.sec.gov/Archives/edgar/data/1691493/000000000021012956/0000000000-21-012956-index.htm",{"symbol":5,"form":5056,"filingdate":5104,"primarydocument":5058,"accessionnumber":5105,"cik":3903,"sec_url":5106},"2021-10-08","0001193125-21-295618","https://www.sec.gov/Archives/edgar/data/1691493/000119312521295618/0001193125-21-295618-index.htm",{"symbol":5,"form":5108,"filingdate":5104,"primarydocument":5058,"accessionnumber":5109,"cik":3903,"sec_url":5110},"DRS/A","0000950123-21-012993","https://www.sec.gov/Archives/edgar/data/1691493/000095012321012993/0000950123-21-012993-index.htm",{"symbol":5,"form":5112,"filingdate":5104,"primarydocument":5058,"accessionnumber":5113,"cik":3903,"sec_url":5114},"DRSLTR","0000950123-21-012991","https://www.sec.gov/Archives/edgar/data/1691493/000095012321012991/0000950123-21-012991-index.htm",{"symbol":5,"form":5074,"filingdate":5116,"primarydocument":5076,"accessionnumber":5117,"cik":3903,"sec_url":5118},"2021-09-30","0000000000-21-011864","https://www.sec.gov/Archives/edgar/data/1691493/000000000021011864/0000000000-21-011864-index.htm",{"symbol":5,"form":5108,"filingdate":5120,"primarydocument":5058,"accessionnumber":5121,"cik":3903,"sec_url":5122},"2021-09-13","0000950123-21-012268","https://www.sec.gov/Archives/edgar/data/1691493/000095012321012268/0000950123-21-012268-index.htm",{"symbol":5,"form":5112,"filingdate":5124,"primarydocument":5058,"accessionnumber":5125,"cik":3903,"sec_url":5126},"2021-09-10","0000950123-21-012270","https://www.sec.gov/Archives/edgar/data/1691493/000095012321012270/0000950123-21-012270-index.htm",{"symbol":5,"form":5074,"filingdate":5128,"primarydocument":5076,"accessionnumber":5129,"cik":3903,"sec_url":5130},"2021-08-30","0000000000-21-010585","https://www.sec.gov/Archives/edgar/data/1691493/000000000021010585/0000000000-21-010585-index.htm",{"symbol":5,"form":5132,"filingdate":5133,"primarydocument":5134,"accessionnumber":5135,"cik":3903,"sec_url":5136},"D","2021-08-10","xslFormDX01/primary_doc.xml","0001691493-21-000004","https://www.sec.gov/Archives/edgar/data/1691493/000169149321000004/0001691493-21-000004-index.htm",[],null,1786001893900]