[{"data":1,"prerenderedAt":6122},["ShallowReactive",2],{"company-overview-OKE":3},{"company_profile":4,"ohlc":24,"spy":3613,"trading_signals":4889,"company_actions":5011,"filings_8k":5523,"report_history":6121,"insider_summary":6121,"filings_summary":6121,"financials_summary":6121,"institutional_summary":6121,"seo_links":6121},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"OKE","Oneok Inc.","NYSE","XNYS","Energy","Oil & Gas Midstream",5177,"https://www.oneok.com/","Oneok Inc., a prominent energy company, plays a crucial role in the United States' natural gas and natural gas liquids (NGL) industries. As an integral midstream service provider, Oneok focuses on gathering, processing, transportation, and storage of natural gas, as well as the fractionation and distribution of NGL products. Its operations span extensive and strategically positioned infrastructure, particularly in prolific production areas like the Rocky Mountains, Mid-Continent, and Permian Basin regions. These operations allow Oneok to efficiently manage the supply chain of hydrocarbons from the extraction points to end-users, ensuring a reliable energy supply. The company's comprehensive service offerings cater to a diverse clientele, including utilities, refiners, and chemical companies. Established in 1906, Oneok has significantly contributed to the energy landscape by enhancing the value chain of natural gas and fostering the transition towards cleaner energy sources. The company's dedication to safety, operational excellence, and sustainability underscores its commitment to the evolving energy market.","Common Stock","Mr. Pierce H. Norton II","100 West Fifth Street","Tulsa",74103,"OK","United States","(918) 588-7000","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,66,72,78,84,90,96,102,107,113,118,123,129,135,141,146,151,156,162,167,171,177,183,188,194,200,206,212,218,224,230,236,241,247,252,258,263,269,274,280,285,291,297,303,309,315,320,326,332,338,344,350,356,361,364,370,375,381,387,393,399,404,410,416,421,427,432,438,442,448,453,457,462,468,473,478,483,489,494,500,506,511,515,521,526,531,536,542,547,552,556,561,567,572,577,579,585,591,596,602,608,614,620,625,631,637,642,647,650,655,660,663,668,673,679,684,688,693,697,701,706,712,717,722,728,734,738,742,745,749,754,758,764,767,770,776,781,787,790,793,796,801,806,810,814,819,824,829,835,840,846,852,857,863,869,875,881,887,892,897,902,907,913,919,925,931,937,943,949,955,961,967,973,978,984,990,995,1000,1006,1010,1016,1022,1028,1033,1039,1045,1049,1054,1059,1065,1070,1076,1082,1087,1092,1098,1101,1106,1112,1118,1123,1129,1135,1141,1147,1152,1158,1163,1169,1175,1181,1187,1193,1199,1205,1211,1216,1220,1225,1230,1235,1241,1247,1252,1257,1262,1266,1272,1277,1282,1285,1290,1296,1301,1306,1312,1316,1321,1326,1330,1334,1337,1342,1346,1351,1356,1359,1362,1366,1370,1372,1375,1380,1384,1388,1391,1396,1401,1406,1412,1418,1422,1428,1433,1439,1444,1447,1450,1453,1457,1463,1467,1471,1475,1479,1485,1490,1494,1500,1506,1511,1517,1523,1528,1534,1539,1545,1549,1555,1561,1567,1572,1578,1584,1590,1596,1601,1607,1613,1618,1620,1625,1629,1633,1639,1644,1649,1655,1660,1665,1669,1673,1679,1683,1688,1691,1695,1698,1701,1706,1710,1715,1720,1723,1728,1733,1737,1741,1745,1749,1753,1758,1762,1766,1771,1774,1778,1782,1787,1793,1797,1802,1807,1812,1815,1820,1823,1826,1830,1834,1837,1843,1847,1850,1854,1858,1862,1866,1870,1875,1879,1883,1889,1895,1901,1907,1912,1918,1924,1930,1936,1942,1947,1952,1958,1963,1967,1973,1977,1982,1987,1992,1997,2001,2007,2011,2017,2021,2027,2033,2038,2044,2050,2055,2061,2066,2071,2077,2082,2087,2091,2096,2101,2104,2110,2115,2121,2127,2132,2138,2144,2150,2155,2161,2167,2173,2178,2184,2190,2195,2201,2207,2213,2218,2223,2228,2233,2238,2244,2249,2254,2258,2263,2268,2273,2279,2285,2290,2295,2301,2307,2313,2318,2324,2329,2335,2340,2346,2352,2358,2363,2369,2375,2381,2387,2392,2398,2403,2409,2415,2419,2425,2428,2434,2440,2444,2449,2453,2457,2461,2466,2470,2474,2479,2482,2487,2490,2496,2500,2505,2509,2515,2517,2521,2525,2530,2534,2538,2543,2547,2549,2553,2556,2562,2568,2571,2576,2582,2586,2590,2595,2599,2602,2605,2610,2615,2620,2624,2628,2634,2637,2640,2644,2649,2653,2657,2661,2666,2669,2672,2676,2680,2684,2687,2690,2695,2699,2705,2708,2714,2719,2721,2726,2729,2731,2735,2737,2741,2744,2746,2750,2754,2757,2761,2764,2768,2772,2777,2780,2784,2786,2791,2796,2799,2804,2807,2811,2816,2821,2825,2829,2834,2839,2841,2846,2852,2857,2861,2866,2872,2875,2879,2883,2886,2890,2893,2896,2900,2904,2908,2912,2917,2922,2925,2930,2933,2935,2939,2942,2948,2952,2958,2963,2967,2970,2973,2977,2980,2986,2990,2993,2998,3004,3010,3014,3018,3022,3025,3027,3030,3034,3038,3040,3043,3046,3048,3052,3056,3059,3063,3068,3071,3075,3080,3084,3088,3091,3096,3100,3104,3107,3111,3116,3120,3123,3127,3130,3135,3138,3140,3145,3148,3152,3156,3161,3164,3169,3172,3177,3182,3185,3191,3195,3198,3202,3204,3210,3214,3220,3224,3228,3233,3238,3242,3246,3249,3252,3258,3261,3267,3270,3273,3277,3281,3285,3290,3294,3299,3304,3307,3309,3314,3319,3323,3326,3330,3334,3340,3346,3349,3354,3359,3364,3369,3371,3375,3377,3382,3387,3391,3395,3400,3406,3412,3416,3422,3427,3431,3437,3443,3449,3455,3460,3466,3471,3475,3480,3485,3491,3494,3500,3504,3509,3514,3518,3521,3525,3529,3533,3536,3540,3543,3547,3553,3559,3565,3571,3577,3583,3588,3591,3597,3602,3606,3610],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",92.63,95.01,92.28,93.46,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",92.15,94.05,91.75,93.22,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",93.35,94.43,91.88,92.7,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",96.88,97.66,94.42,94.72,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",97.6,99.04,95.97,96.97,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",96.06,97.19,95.47,96.62,{"symbol":5,"time":62,"open":63,"high":63,"low":64,"close":65},"2026-09-10",96.67,94.96,95.72,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",98.94,99.3,95.2,95.82,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",96.1,97.83,95,97.51,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",94.9,95.59,94.08,95.43,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-03",96.46,96.9,95.45,95.75,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-09-02",95.16,96.72,94.41,96.01,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-09-01",97.7,99.85,95.28,95.69,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":95},"2026-08-31",96.49,97.48,94.51,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-28",95.25,95.88,94.55,94.76,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":48},"2026-08-27",94.39,95.41,92.9,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":80},"2026-08-26",91.4,95.03,91.13,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":128},"2026-08-25",91.96,92.94,91.66,91.7,{"symbol":5,"time":130,"open":131,"high":132,"low":133,"close":134},"2026-08-24",93.29,93.95,92.16,93.02,{"symbol":5,"time":136,"open":137,"high":138,"low":139,"close":140},"2026-08-21",95.05,95.34,92.91,93.33,{"symbol":5,"time":142,"open":143,"high":144,"low":94,"close":145},"2026-08-20",97.04,97.55,94.6,{"symbol":5,"time":147,"open":148,"high":149,"low":150,"close":95},"2026-08-19",97.68,97.9,95.33,{"symbol":5,"time":152,"open":153,"high":149,"low":154,"close":155},"2026-08-18",96.54,96.33,97.07,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":161},"2026-08-17",95.17,95.48,94.32,95.32,{"symbol":5,"time":163,"open":164,"high":137,"low":165,"close":166},"2026-08-14",93.5,92.82,94.99,{"symbol":5,"time":168,"open":125,"high":169,"low":127,"close":170},"2026-08-13",93.45,92.64,{"symbol":5,"time":172,"open":173,"high":174,"low":175,"close":176},"2026-08-12",90.93,92.49,90.84,92.47,{"symbol":5,"time":178,"open":179,"high":180,"low":181,"close":182},"2026-08-11",90.28,91.86,89.93,91.52,{"symbol":5,"time":184,"open":185,"high":186,"low":185,"close":187},"2026-08-10",87.32,90.37,90.34,{"symbol":5,"time":189,"open":190,"high":191,"low":192,"close":193},"2026-08-07",86.87,88.23,86.2,86.42,{"symbol":5,"time":195,"open":196,"high":197,"low":198,"close":199},"2026-08-06",88.82,89.01,86.74,87.93,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":205},"2026-08-05",87.85,87.96,85.28,87.24,{"symbol":5,"time":207,"open":208,"high":209,"low":210,"close":211},"2026-08-04",87.67,87.73,83.48,87.65,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-08-03",88.44,88.8,87.45,88.24,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":223},"2026-07-31",89.3,90.94,88.74,90.81,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-07-30",89.03,89.74,88.19,89.07,{"symbol":5,"time":231,"open":232,"high":233,"low":234,"close":235},"2026-07-29",90.26,91.31,89.19,90,{"symbol":5,"time":237,"open":238,"high":239,"low":240,"close":215},"2026-07-28",89.52,90.18,87.64,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":246},"2026-07-27",90.86,91.72,89.39,89.46,{"symbol":5,"time":248,"open":249,"high":110,"low":250,"close":251},"2026-07-24",93.47,93.07,93.16,{"symbol":5,"time":253,"open":254,"high":255,"low":256,"close":257},"2026-07-23",93,93.54,92.42,93.23,{"symbol":5,"time":259,"open":260,"high":261,"low":262,"close":35},"2026-07-22",93.01,93.03,91.56,{"symbol":5,"time":264,"open":265,"high":266,"low":267,"close":268},"2026-07-21",93.56,93.98,91.62,91.83,{"symbol":5,"time":270,"open":271,"high":272,"low":273,"close":265},"2026-07-20",93.57,94.94,93.31,{"symbol":5,"time":275,"open":276,"high":277,"low":278,"close":279},"2026-07-17",93.51,94,92.72,93.52,{"symbol":5,"time":281,"open":282,"high":283,"low":284,"close":254},"2026-07-16",91.33,93.77,90.89,{"symbol":5,"time":286,"open":287,"high":288,"low":289,"close":290},"2026-07-15",91.8,92.34,90.2,91.03,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-07-14",92.05,93.13,90.6,91.9,{"symbol":5,"time":298,"open":299,"high":300,"low":301,"close":302},"2026-07-13",91.49,93.08,91.05,92.19,{"symbol":5,"time":304,"open":305,"high":306,"low":307,"close":308},"2026-07-10",90.31,90.5,88.33,89.92,{"symbol":5,"time":310,"open":311,"high":312,"low":313,"close":314},"2026-07-09",90.88,91.14,89.43,89.5,{"symbol":5,"time":316,"open":122,"high":317,"low":318,"close":319},"2026-07-08",92.1,89.94,91.16,{"symbol":5,"time":321,"open":322,"high":323,"low":324,"close":325},"2026-07-07",88.48,91.39,88.45,90.67,{"symbol":5,"time":327,"open":328,"high":329,"low":330,"close":331},"2026-07-06",87.75,88.42,86.8,87.43,{"symbol":5,"time":333,"open":334,"high":335,"low":336,"close":337},"2026-07-02",86.65,88.03,86.03,87.83,{"symbol":5,"time":339,"open":340,"high":341,"low":342,"close":343},"2026-07-01",86.53,87.11,85.45,85.73,{"symbol":5,"time":345,"open":346,"high":347,"low":348,"close":349},"2026-06-30",88.85,89.62,86.9,86.94,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-06-29",89.89,90.04,88.32,88.73,{"symbol":5,"time":357,"open":358,"high":359,"low":197,"close":360},"2026-06-26",89.64,90.49,89.22,{"symbol":5,"time":362,"open":190,"high":318,"low":363,"close":238},"2026-06-25",86.82,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-24",87,87.66,86.11,87.31,{"symbol":5,"time":371,"open":372,"high":228,"low":373,"close":374},"2026-06-23",86.36,85.65,88.06,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-06-22",85.02,86.41,84.15,86.29,{"symbol":5,"time":382,"open":383,"high":384,"low":385,"close":386},"2026-06-18",84.68,85.29,83.08,85.03,{"symbol":5,"time":388,"open":389,"high":390,"low":391,"close":392},"2026-06-17",85.96,86.54,85.18,85.58,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-16",86.49,87.39,85.49,86.31,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":216},"2026-06-15",87.42,88.98,86.14,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-12",88.9,91.58,88.49,90.59,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-11",91.29,92.14,89.15,89.2,{"symbol":5,"time":417,"open":214,"high":418,"low":419,"close":420},"2026-06-10",91.54,88.37,90.57,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-09",87.68,88.38,86.57,87.79,{"symbol":5,"time":428,"open":429,"high":430,"low":202,"close":431},"2026-06-08",88.52,89.48,88.15,{"symbol":5,"time":433,"open":434,"high":435,"low":436,"close":437},"2026-06-05",88.83,89.65,88.04,88.25,{"symbol":5,"time":439,"open":440,"high":238,"low":340,"close":441},"2026-06-04",86.99,88.95,{"symbol":5,"time":443,"open":444,"high":445,"low":446,"close":447},"2026-06-03",86.77,88.69,86.69,86.75,{"symbol":5,"time":449,"open":450,"high":451,"low":450,"close":452},"2026-06-02",84.95,86.85,86.72,{"symbol":5,"time":454,"open":455,"high":452,"low":456,"close":450},"2026-06-01",84.92,84.51,{"symbol":5,"time":458,"open":459,"high":366,"low":460,"close":461},"2026-05-29",86,83.57,83.94,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-05-28",89.25,89.51,87.01,87.02,{"symbol":5,"time":469,"open":470,"high":181,"low":471,"close":472},"2026-05-27",89.28,88.05,88.21,{"symbol":5,"time":474,"open":255,"high":475,"low":476,"close":477},"2026-05-26",93.84,90.36,90.44,{"symbol":5,"time":479,"open":480,"high":47,"low":481,"close":482},"2026-05-22",92.81,92.41,94.03,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-21",93.09,93.78,91.65,92.62,{"symbol":5,"time":490,"open":491,"high":492,"low":493,"close":33},"2026-05-20",95.1,96.07,91.92,{"symbol":5,"time":495,"open":496,"high":497,"low":498,"close":499},"2026-05-19",94.21,95.65,93.41,95.24,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-05-18",92.23,93.83,91.25,93.76,{"symbol":5,"time":507,"open":508,"high":509,"low":122,"close":510},"2026-05-15",92.03,92.66,92.32,{"symbol":5,"time":512,"open":513,"high":514,"low":355,"close":290},"2026-05-14",88.81,91.12,{"symbol":5,"time":516,"open":517,"high":518,"low":519,"close":520},"2026-05-13",88.3,88.94,87.26,88.79,{"symbol":5,"time":522,"open":322,"high":523,"low":524,"close":525},"2026-05-12",88.93,87.89,88.43,{"symbol":5,"time":527,"open":528,"high":529,"low":530,"close":426},"2026-05-11",85.64,87.92,85.34,{"symbol":5,"time":532,"open":533,"high":192,"low":534,"close":535},"2026-05-08",85.72,84.49,85.16,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":541},"2026-05-07",84.4,86.08,83.66,85.87,{"symbol":5,"time":543,"open":190,"high":544,"low":545,"close":546},"2026-05-06",87.74,84.78,85.6,{"symbol":5,"time":548,"open":549,"high":221,"low":550,"close":551},"2026-05-05",90.17,89.45,90.02,{"symbol":5,"time":553,"open":430,"high":319,"low":554,"close":555},"2026-05-04",88.5,90.63,{"symbol":5,"time":557,"open":558,"high":559,"low":560,"close":476},"2026-05-01",92.25,92.43,89.88,{"symbol":5,"time":562,"open":563,"high":564,"low":565,"close":566},"2026-04-30",88.87,92.53,88.54,92.46,{"symbol":5,"time":568,"open":569,"high":570,"low":307,"close":571},"2026-04-29",90.9,91.27,89.32,{"symbol":5,"time":573,"open":574,"high":476,"low":575,"close":576},"2026-04-28",89,88.17,89.79,{"symbol":5,"time":578,"open":208,"high":429,"low":466,"close":328},"2026-04-27",{"symbol":5,"time":580,"open":581,"high":582,"low":583,"close":584},"2026-04-24",87.2,87.8,86.5,87.5,{"symbol":5,"time":586,"open":587,"high":588,"low":589,"close":590},"2026-04-23",86.7,87.33,85.83,87.21,{"symbol":5,"time":592,"open":593,"high":594,"low":593,"close":595},"2026-04-22",85.35,86.71,86.06,{"symbol":5,"time":597,"open":598,"high":599,"low":600,"close":601},"2026-04-21",84.41,84.91,83.35,84.69,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-20",83.2,84.33,82.78,83.78,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-17",82.89,83.88,81.25,83.51,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-16",84.29,85.55,84,85.21,{"symbol":5,"time":621,"open":622,"high":535,"low":623,"close":624},"2026-04-15",84.32,83.98,84.1,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-04-14",84.54,84.98,82.81,84.84,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-13",86.88,87.15,84.6,85.33,{"symbol":5,"time":638,"open":639,"high":444,"low":640,"close":641},"2026-04-10",85.51,85.09,86.21,{"symbol":5,"time":643,"open":644,"high":563,"low":645,"close":646},"2026-04-09",86.68,86.01,86.18,{"symbol":5,"time":648,"open":342,"high":649,"low":624,"close":444},"2026-04-08",86.97,{"symbol":5,"time":651,"open":652,"high":653,"low":654,"close":555},"2026-04-07",88.86,91.34,88.65,{"symbol":5,"time":656,"open":657,"high":658,"low":659,"close":554},"2026-04-06",87.86,88.75,87.77,{"symbol":5,"time":661,"open":550,"high":662,"low":423,"close":517},"2026-04-02",89.96,{"symbol":5,"time":664,"open":415,"high":665,"low":666,"close":667},"2026-04-01",90.08,86.07,87.36,{"symbol":5,"time":669,"open":670,"high":283,"low":671,"close":672},"2026-03-31",93.6,88.78,90.39,{"symbol":5,"time":674,"open":675,"high":676,"low":677,"close":678},"2026-03-30",94.58,95.21,92.5,92.96,{"symbol":5,"time":680,"open":670,"high":681,"low":682,"close":683},"2026-03-27",95.3,93.28,93.96,{"symbol":5,"time":685,"open":686,"high":687,"low":287,"close":271},"2026-03-26",91.85,94.29,{"symbol":5,"time":689,"open":690,"high":691,"low":560,"close":692},"2026-03-25",90.14,92.89,92.12,{"symbol":5,"time":694,"open":477,"high":695,"low":696,"close":221},"2026-03-24",92.02,90.29,{"symbol":5,"time":698,"open":699,"high":305,"low":700,"close":308},"2026-03-23",87.27,87.05,{"symbol":5,"time":702,"open":703,"high":413,"low":704,"close":705},"2026-03-20",89.47,89.1,89.21,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-03-19",86.78,89.29,86.58,88.39,{"symbol":5,"time":713,"open":714,"high":714,"low":715,"close":716},"2026-03-18",86.6,84.89,86.19,{"symbol":5,"time":718,"open":719,"high":396,"low":720,"close":721},"2026-03-17",86.45,86.28,86.56,{"symbol":5,"time":723,"open":724,"high":725,"low":726,"close":727},"2026-03-16",85.57,85.88,84.66,85.32,{"symbol":5,"time":729,"open":730,"high":731,"low":732,"close":733},"2026-03-13",85,85.93,84.5,85.36,{"symbol":5,"time":735,"open":736,"high":588,"low":737,"close":737},"2026-03-12",85.95,84.93,{"symbol":5,"time":739,"open":639,"high":731,"low":740,"close":741},"2026-03-11",84.63,85.76,{"symbol":5,"time":743,"open":741,"high":340,"low":744,"close":383},"2026-03-10",84.24,{"symbol":5,"time":746,"open":633,"high":747,"low":748,"close":389},"2026-03-09",87.7,85.3,{"symbol":5,"time":750,"open":751,"high":700,"low":752,"close":753},"2026-03-06",86.3,84.74,86.93,{"symbol":5,"time":755,"open":756,"high":363,"low":757,"close":546},"2026-03-05",84.56,84.31,{"symbol":5,"time":759,"open":760,"high":761,"low":762,"close":763},"2026-03-04",84.28,85.13,83.72,84.76,{"symbol":5,"time":765,"open":193,"high":766,"low":760,"close":545},"2026-03-03",87.13,{"symbol":5,"time":768,"open":534,"high":446,"low":606,"close":769},"2026-03-02",86.12,{"symbol":5,"time":771,"open":772,"high":773,"low":774,"close":775},"2026-02-27",84.72,84.86,82.07,82.77,{"symbol":5,"time":777,"open":778,"high":605,"low":779,"close":780},"2026-02-26",82.44,81.59,84.02,{"symbol":5,"time":782,"open":783,"high":784,"low":785,"close":786},"2026-02-25",81.98,84.01,79.73,82.28,{"symbol":5,"time":788,"open":440,"high":216,"low":789,"close":610},"2026-02-24",81.31,{"symbol":5,"time":791,"open":401,"high":574,"low":792,"close":588},"2026-02-23",86.73,{"symbol":5,"time":794,"open":330,"high":795,"low":459,"close":588},"2026-02-20",87.35,{"symbol":5,"time":797,"open":798,"high":799,"low":800,"close":633},"2026-02-19",87.61,88.66,86.16,{"symbol":5,"time":802,"open":803,"high":804,"low":725,"close":805},"2026-02-18",86.61,87.22,86.79,{"symbol":5,"time":807,"open":366,"high":808,"low":383,"close":809},"2026-02-17",87.47,85.61,{"symbol":5,"time":811,"open":635,"high":812,"low":813,"close":368},"2026-02-13",86.55,84.38,{"symbol":5,"time":815,"open":816,"high":817,"low":818,"close":635},"2026-02-12",85.25,86.26,84.17,{"symbol":5,"time":820,"open":618,"high":821,"low":822,"close":823},"2026-02-11",85.39,83.8,84.9,{"symbol":5,"time":825,"open":826,"high":780,"low":827,"close":828},"2026-02-10",83.7,82.56,83.46,{"symbol":5,"time":830,"open":831,"high":832,"low":833,"close":834},"2026-02-09",81.56,83.4,81.14,83.13,{"symbol":5,"time":836,"open":837,"high":838,"low":837,"close":839},"2026-02-06",80.25,82.03,81.84,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":845},"2026-02-05",80.3,80.75,78.53,80.46,{"symbol":5,"time":847,"open":848,"high":849,"low":850,"close":851},"2026-02-04",78.47,80.81,78.27,80.34,{"symbol":5,"time":853,"open":854,"high":855,"low":856,"close":850},"2026-02-03",75.58,78.49,75.56,{"symbol":5,"time":858,"open":859,"high":860,"low":861,"close":862},"2026-02-02",76.82,77.12,75.29,75.32,{"symbol":5,"time":864,"open":865,"high":866,"low":867,"close":868},"2026-01-30",78.4,79.25,77.24,79.19,{"symbol":5,"time":870,"open":871,"high":872,"low":873,"close":874},"2026-01-29",80.27,81.43,78.45,78.56,{"symbol":5,"time":876,"open":877,"high":878,"low":879,"close":880},"2026-01-28",78,79.9,77.5,79.26,{"symbol":5,"time":882,"open":883,"high":884,"low":885,"close":886},"2026-01-27",77.23,78.25,76.71,77.74,{"symbol":5,"time":888,"open":889,"high":890,"low":891,"close":879},"2026-01-26",78.54,79,76.64,{"symbol":5,"time":893,"open":894,"high":895,"low":896,"close":877},"2026-01-23",79.35,80.03,77.82,{"symbol":5,"time":898,"open":899,"high":900,"low":901,"close":874},"2026-01-22",76.26,78.68,75.94,{"symbol":5,"time":903,"open":861,"high":904,"low":905,"close":906},"2026-01-21",76.31,75.08,75.82,{"symbol":5,"time":908,"open":909,"high":910,"low":911,"close":912},"2026-01-20",74.41,75.41,73.71,74.06,{"symbol":5,"time":914,"open":915,"high":916,"low":917,"close":918},"2026-01-16",72.57,74.63,72.42,74.4,{"symbol":5,"time":920,"open":921,"high":922,"low":923,"close":924},"2026-01-15",74.87,75,73.2,73.35,{"symbol":5,"time":926,"open":927,"high":928,"low":929,"close":930},"2026-01-14",74.39,76.73,74.34,75.85,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":936},"2026-01-13",72.98,74.49,72.97,74.25,{"symbol":5,"time":938,"open":939,"high":940,"low":941,"close":942},"2026-01-12",72.78,73.34,72.11,72.49,{"symbol":5,"time":944,"open":945,"high":946,"low":947,"close":948},"2026-01-09",73,73.33,72.27,72.7,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":954},"2026-01-08",70.53,72.99,70.41,72.33,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":960},"2026-01-07",71,71.58,70.58,70.72,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2026-01-06",73.52,73.54,70.63,70.87,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2026-01-05",75.38,75.45,71.36,73.65,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":929},"2026-01-02",73.46,74.98,72.55,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2025-12-31",73.66,73.78,73.23,73.5,{"symbol":5,"time":985,"open":986,"high":987,"low":988,"close":989},"2025-12-30",73.8,74.12,73.69,73.82,{"symbol":5,"time":991,"open":992,"high":993,"low":994,"close":980},"2025-12-29",73.3,73.89,73.13,{"symbol":5,"time":996,"open":997,"high":924,"low":998,"close":999},"2025-12-26",73.25,72.36,72.85,{"symbol":5,"time":1001,"open":1002,"high":1003,"low":1004,"close":1005},"2025-12-24",73.58,73.61,72.92,73.24,{"symbol":5,"time":1007,"open":1008,"high":983,"low":1009,"close":975},"2025-12-23",72.95,72.67,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":1015},"2025-12-22",72.29,72.91,71.85,72.82,{"symbol":5,"time":1017,"open":1018,"high":1019,"low":1020,"close":1021},"2025-12-19",71.77,72.77,71.63,71.67,{"symbol":5,"time":1023,"open":1024,"high":1025,"low":1026,"close":1027},"2025-12-18",73.05,73.19,71.47,71.69,{"symbol":5,"time":1029,"open":1030,"high":1031,"low":1032,"close":1024},"2025-12-17",71.14,73.22,70.7,{"symbol":5,"time":1034,"open":1035,"high":1036,"low":1037,"close":1038},"2025-12-16",72.5,72.84,70.93,71.13,{"symbol":5,"time":1040,"open":1041,"high":1042,"low":1043,"close":1044},"2025-12-15",73.86,74,72.37,72.83,{"symbol":5,"time":1046,"open":1042,"high":909,"low":1047,"close":1048},"2025-12-12",73.04,73.59,{"symbol":5,"time":1050,"open":1051,"high":916,"low":1052,"close":1053},"2025-12-11",73.77,73.44,73.62,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":981},"2025-12-10",75.03,75.13,73.28,{"symbol":5,"time":1060,"open":1061,"high":1062,"low":1063,"close":1064},"2025-12-09",74.95,75.95,74.79,74.96,{"symbol":5,"time":1066,"open":1067,"high":1067,"low":1068,"close":1069},"2025-12-08",76.19,74.62,74.93,{"symbol":5,"time":1071,"open":1072,"high":1073,"low":1074,"close":1075},"2025-12-05",76,76.85,75.91,76.34,{"symbol":5,"time":1077,"open":1078,"high":1079,"low":1080,"close":1081},"2025-12-04",75.05,76.18,75.02,76.17,{"symbol":5,"time":1083,"open":1084,"high":1085,"low":1084,"close":1086},"2025-12-03",73.38,75.18,74.89,{"symbol":5,"time":1088,"open":964,"high":1089,"low":1090,"close":1091},"2025-12-02",73.87,73.03,73.1,{"symbol":5,"time":1093,"open":1094,"high":1095,"low":1096,"close":1097},"2025-12-01",72.58,74.14,72.54,73.68,{"symbol":5,"time":1099,"open":1100,"high":1004,"low":958,"close":1015},"2025-11-28",71.64,{"symbol":5,"time":1102,"open":1103,"high":941,"low":1104,"close":1105},"2025-11-26",70.96,70.94,71.51,{"symbol":5,"time":1107,"open":1108,"high":1109,"low":1110,"close":1111},"2025-11-25",69.95,71.04,69.82,70.88,{"symbol":5,"time":1113,"open":1114,"high":1115,"low":1116,"close":1117},"2025-11-24",70.5,70.67,69.5,70.23,{"symbol":5,"time":1119,"open":1120,"high":1121,"low":1122,"close":951},"2025-11-21",70.21,71.17,69.86,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1127,"close":1128},"2025-11-20",69.8,70.9,69.23,69.72,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1134},"2025-11-19",68.8,69.84,68.2,69.45,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1140},"2025-11-18",68.73,70.46,68.6,69.43,{"symbol":5,"time":1142,"open":1143,"high":1144,"low":1145,"close":1146},"2025-11-17",70.02,70.17,68.42,68.86,{"symbol":5,"time":1148,"open":1149,"high":1111,"low":1150,"close":1151},"2025-11-14",69.74,68.9,70.49,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-11-13",69.11,70,68.89,69.44,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1150},"2025-11-12",69.1,69.78,68.54,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":1167,"close":1168},"2025-11-11",68.36,69.47,68.1,69.09,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":1174},"2025-11-10",68.41,68.85,66.93,67.9,{"symbol":5,"time":1176,"open":1177,"high":1178,"low":1179,"close":1180},"2025-11-07",68,68.31,67.17,68.12,{"symbol":5,"time":1182,"open":1183,"high":1184,"low":1185,"close":1186},"2025-11-06",67.11,68.11,67.09,67.81,{"symbol":5,"time":1188,"open":1189,"high":1190,"low":1191,"close":1192},"2025-11-05",64.32,66.85,64.14,66.27,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1197,"close":1198},"2025-11-04",64.97,65.04,64.02,64.31,{"symbol":5,"time":1200,"open":1201,"high":1202,"low":1203,"close":1204},"2025-11-03",66,66.49,64.28,65.36,{"symbol":5,"time":1206,"open":1207,"high":1208,"low":1209,"close":1210},"2025-10-31",66.55,67.64,65.89,67,{"symbol":5,"time":1212,"open":1179,"high":1213,"low":1214,"close":1215},"2025-10-30",67.79,66.35,66.72,{"symbol":5,"time":1217,"open":1108,"high":953,"low":1218,"close":1219},"2025-10-29",67.03,67.2,{"symbol":5,"time":1221,"open":1222,"high":1223,"low":1224,"close":1160},"2025-10-28",69.08,69.35,68.05,{"symbol":5,"time":1226,"open":1227,"high":1223,"low":1228,"close":1229},"2025-10-27",68.91,68.43,69.29,{"symbol":5,"time":1231,"open":1232,"high":1232,"low":1233,"close":1234},"2025-10-24",70.16,68.4,68.61,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-10-23",71.1,71.18,69.25,69.76,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-10-22",69.48,69.81,68.44,69.59,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1184,"close":1251},"2025-10-21",68.75,69.27,68.95,{"symbol":5,"time":1253,"open":1171,"high":1254,"low":1255,"close":1256},"2025-10-20",68.94,67.86,68.53,{"symbol":5,"time":1258,"open":1259,"high":1184,"low":1260,"close":1261},"2025-10-17",67.15,66.56,68.09,{"symbol":5,"time":1263,"open":1264,"high":1160,"low":1185,"close":1265},"2025-10-16",69.03,67.22,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1271},"2025-10-15",70.01,70.64,68.83,68.92,{"symbol":5,"time":1273,"open":1274,"high":1108,"low":1275,"close":1276},"2025-10-14",68.65,68.25,69.58,{"symbol":5,"time":1278,"open":1279,"high":1280,"low":1281,"close":1279},"2025-10-13",69.57,70.04,69.05,{"symbol":5,"time":1283,"open":957,"high":1284,"low":1222,"close":1168},"2025-10-10",72,{"symbol":5,"time":1286,"open":1035,"high":1287,"low":1288,"close":1289},"2025-10-09",73.26,71.08,71.25,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1295},"2025-10-08",72.3,72.66,71.05,72.38,{"symbol":5,"time":1297,"open":1298,"high":1013,"low":1299,"close":1300},"2025-10-07",72.74,71.66,72.45,{"symbol":5,"time":1302,"open":1303,"high":1052,"low":1304,"close":1305},"2025-10-06",73.14,72.41,72.73,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1311},"2025-10-03",72.53,73.42,72.31,72.89,{"symbol":5,"time":1313,"open":952,"high":1003,"low":1314,"close":1315},"2025-10-02",72.15,72.47,{"symbol":5,"time":1317,"open":1318,"high":1319,"low":1320,"close":933},"2025-10-01",72.65,73.09,71.82,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1325,"close":935},"2025-09-30",72.14,73.21,71.8,{"symbol":5,"time":1327,"open":1328,"high":1329,"low":1284,"close":1091},"2025-09-29",74.09,74.13,{"symbol":5,"time":1331,"open":1003,"high":1332,"low":1333,"close":993},"2025-09-26",75.25,73.56,{"symbol":5,"time":1335,"open":924,"high":1336,"low":1024,"close":1052},"2025-09-25",74.01,{"symbol":5,"time":1338,"open":1047,"high":1339,"low":1340,"close":1341},"2025-09-24",74.36,72.81,73.67,{"symbol":5,"time":1343,"open":1284,"high":1344,"low":1325,"close":1345},"2025-09-23",73.43,72.6,{"symbol":5,"time":1347,"open":1348,"high":1349,"low":1104,"close":1350},"2025-09-22",71.28,72.34,71.62,{"symbol":5,"time":1352,"open":1097,"high":1353,"low":1354,"close":1355},"2025-09-19",73.73,71.02,71.55,{"symbol":5,"time":1357,"open":1358,"high":929,"low":992,"close":1002},"2025-09-18",73.7,{"symbol":5,"time":1360,"open":1304,"high":1051,"low":1310,"close":1361},"2025-09-17",72.86,{"symbol":5,"time":1363,"open":1364,"high":1365,"low":1310,"close":1094},"2025-09-16",73.06,73.31,{"symbol":5,"time":1367,"open":975,"high":1368,"low":1308,"close":1369},"2025-09-15",73.49,72.61,{"symbol":5,"time":1371,"open":981,"high":1089,"low":1024,"close":1024},"2025-09-12",{"symbol":5,"time":1373,"open":1374,"high":1368,"low":998,"close":992},"2025-09-11",72.52,{"symbol":5,"time":1376,"open":1377,"high":1378,"low":1379,"close":924},"2025-09-10",71.84,73.37,71.73,{"symbol":5,"time":1381,"open":1382,"high":1345,"low":1383,"close":1377},"2025-09-09",71.9,71.61,{"symbol":5,"time":1385,"open":1025,"high":1386,"low":1387,"close":971},"2025-09-08",73.53,71.07,{"symbol":5,"time":1389,"open":1336,"high":1095,"low":965,"close":1390},"2025-09-05",72.63,{"symbol":5,"time":1392,"open":1393,"high":1394,"low":1002,"close":1395},"2025-09-04",74.05,74.52,74.38,{"symbol":5,"time":1397,"open":1398,"high":1399,"low":1400,"close":1089},"2025-09-03",74.27,74.53,73.6,{"symbol":5,"time":1402,"open":1403,"high":1404,"low":1405,"close":1068},"2025-09-02",75.92,76.23,73.63,{"symbol":5,"time":1407,"open":1408,"high":1409,"low":1410,"close":1411},"2025-08-29",75.83,76.44,75.64,76.38,{"symbol":5,"time":1413,"open":1414,"high":1415,"low":1416,"close":1417},"2025-08-28",75.37,76.02,74.71,75.89,{"symbol":5,"time":1419,"open":1420,"high":1421,"low":1329,"close":905},"2025-08-27",74.24,75.55,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1427},"2025-08-26",74.1,74.48,73.41,74.42,{"symbol":5,"time":1429,"open":1430,"high":1431,"low":1395,"close":1432},"2025-08-25",74.82,75.65,74.43,{"symbol":5,"time":1434,"open":1435,"high":1436,"low":1437,"close":1438},"2025-08-22",74.26,75.44,74.21,74.84,{"symbol":5,"time":1440,"open":1441,"high":1442,"low":983,"close":1443},"2025-08-21",73.76,74.56,74.02,{"symbol":5,"time":1445,"open":1446,"high":1393,"low":933,"close":1097},"2025-08-20",73.45,{"symbol":5,"time":1448,"open":999,"high":988,"low":1449,"close":983},"2025-08-19",72.18,{"symbol":5,"time":1451,"open":1048,"high":1441,"low":1452,"close":1047},"2025-08-18",72.75,{"symbol":5,"time":1454,"open":921,"high":1436,"low":1455,"close":1456},"2025-08-15",73.85,73.93,{"symbol":5,"time":1458,"open":1459,"high":1460,"low":1461,"close":1462},"2025-08-14",74.85,75.53,74.07,74.8,{"symbol":5,"time":1464,"open":1042,"high":1465,"low":911,"close":1466},"2025-08-13",75.35,75.33,{"symbol":5,"time":1468,"open":983,"high":1469,"low":1470,"close":1393},"2025-08-12",74.35,73.02,{"symbol":5,"time":1472,"open":1068,"high":1473,"low":1474,"close":972},"2025-08-11",75.01,73.51,{"symbol":5,"time":1476,"open":1477,"high":1415,"low":1427,"close":1478},"2025-08-08",75.5,74.46,{"symbol":5,"time":1480,"open":1481,"high":1482,"low":1483,"close":1484},"2025-08-07",75.69,76.96,75.4,75.48,{"symbol":5,"time":1486,"open":1487,"high":1488,"low":921,"close":1489},"2025-08-06",76.74,77,75.23,{"symbol":5,"time":1491,"open":890,"high":880,"low":1492,"close":1493},"2025-08-05",74.23,75.7,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1498,"close":1499},"2025-08-04",79.05,79.97,78.83,79.83,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":1504,"close":1505},"2025-08-01",80.28,80.32,77.75,78.99,{"symbol":5,"time":1507,"open":831,"high":1508,"low":1509,"close":1510},"2025-07-31",83.05,81.3,82.11,{"symbol":5,"time":1512,"open":1513,"high":1514,"low":1515,"close":1516},"2025-07-30",82.84,83.31,81.7,82.19,{"symbol":5,"time":1518,"open":1519,"high":1520,"low":1521,"close":1522},"2025-07-29",82.5,83.58,82.15,83.47,{"symbol":5,"time":1524,"open":774,"high":1525,"low":1526,"close":1527},"2025-07-28",82.6,81.46,81.81,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2025-07-25",82.02,82.21,81.29,81.54,{"symbol":5,"time":1535,"open":1533,"high":1536,"low":1537,"close":1538},"2025-07-24",82.63,81.33,82.01,{"symbol":5,"time":1540,"open":1541,"high":1542,"low":1543,"close":1544},"2025-07-23",81.13,81.83,80.74,81.67,{"symbol":5,"time":1546,"open":1547,"high":872,"low":1548,"close":1543},"2025-07-22",80.4,79.92,{"symbol":5,"time":1550,"open":1551,"high":1552,"low":1553,"close":1554},"2025-07-21",83.45,83.49,80.24,80.38,{"symbol":5,"time":1556,"open":1557,"high":1558,"low":1559,"close":1560},"2025-07-18",81.91,83.91,81.64,83.3,{"symbol":5,"time":1562,"open":1563,"high":1564,"low":1565,"close":1566},"2025-07-17",79.36,81.37,79.1,81.24,{"symbol":5,"time":1568,"open":878,"high":1569,"low":1570,"close":1571},"2025-07-16",80.2,78.95,79.17,{"symbol":5,"time":1573,"open":1574,"high":1575,"low":1576,"close":1577},"2025-07-15",81.77,81.78,79.74,79.94,{"symbol":5,"time":1579,"open":1580,"high":1581,"low":1582,"close":1583},"2025-07-14",81.18,81.68,80.72,81.58,{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1589},"2025-07-11",80.56,81.44,80.44,81.34,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1594,"close":1595},"2025-07-10",80.61,81.09,80.07,80.91,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":843,"close":1600},"2025-07-09",81.99,82,81.16,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1606},"2025-07-08",80.08,81.65,79.69,81.6,{"symbol":5,"time":1608,"open":1609,"high":1610,"low":1611,"close":1612},"2025-07-07",81.12,81.72,79.18,80.17,{"symbol":5,"time":1614,"open":1615,"high":1616,"low":1574,"close":1617},"2025-07-03",82.4,82.79,82.14,{"symbol":5,"time":1619,"open":1599,"high":1617,"low":1554,"close":1617},"2025-07-02",{"symbol":5,"time":1621,"open":1622,"high":1622,"low":1623,"close":1624},"2025-07-01",81.63,80.05,80.99,{"symbol":5,"time":1626,"open":1509,"high":1627,"low":1628,"close":1622},"2025-06-30",81.89,80.78,{"symbol":5,"time":1630,"open":1631,"high":1530,"low":1632,"close":612},"2025-06-27",81.19,80.67,{"symbol":5,"time":1634,"open":1635,"high":1636,"low":1637,"close":1638},"2025-06-26",80,81.35,79.7,81.32,{"symbol":5,"time":1640,"open":1641,"high":1642,"low":1563,"close":1643},"2025-06-25",80.5,80.68,80.19,{"symbol":5,"time":1645,"open":1646,"high":1647,"low":1648,"close":1586},"2025-06-24",79.23,80.9,79.09,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1654},"2025-06-23",83.03,83.44,79.24,79.85,{"symbol":5,"time":1656,"open":1627,"high":1657,"low":1658,"close":1659},"2025-06-20",82.66,81.62,82.37,{"symbol":5,"time":1661,"open":1658,"high":1662,"low":1663,"close":1664},"2025-06-18",82.08,80.51,81.17,{"symbol":5,"time":1666,"open":1667,"high":604,"low":1664,"close":1668},"2025-06-17",82.68,81.36,{"symbol":5,"time":1670,"open":210,"high":1671,"low":1672,"close":1521},"2025-06-16",84.09,81.26,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1677,"close":1678},"2025-06-13",84.3,85.15,83.6,83.75,{"symbol":5,"time":1680,"open":610,"high":460,"low":1681,"close":1682},"2025-06-12",82.47,82.65,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1627,"close":1687},"2025-06-11",82.57,83.56,82.9,{"symbol":5,"time":1689,"open":1690,"high":778,"low":1672,"close":1610},"2025-06-10",81.79,{"symbol":5,"time":1692,"open":1599,"high":1693,"low":1694,"close":1609},"2025-06-09",82.48,80.69,{"symbol":5,"time":1696,"open":1538,"high":1697,"low":789,"close":1610},"2025-06-06",82.54,{"symbol":5,"time":1699,"open":1636,"high":1574,"low":1700,"close":1631},"2025-06-05",80.29,{"symbol":5,"time":1702,"open":610,"high":1703,"low":1704,"close":1705},"2025-06-04",83.87,80.26,80.52,{"symbol":5,"time":1707,"open":1536,"high":1708,"low":1544,"close":1709},"2025-06-03",83.82,83.24,{"symbol":5,"time":1711,"open":1712,"high":1713,"low":845,"close":1714},"2025-06-02",82.33,82.75,82.51,{"symbol":5,"time":1716,"open":1717,"high":1718,"low":1719,"close":1718},"2025-05-30",79.87,80.84,79.08,{"symbol":5,"time":1721,"open":1635,"high":1722,"low":1653,"close":1642},"2025-05-29",80.7,{"symbol":5,"time":1724,"open":1725,"high":1725,"low":1726,"close":1727},"2025-05-28",82.38,80.48,80.59,{"symbol":5,"time":1729,"open":1599,"high":1730,"low":1731,"close":1732},"2025-05-27",82.1,80.76,81.74,{"symbol":5,"time":1734,"open":1735,"high":1736,"low":1735,"close":833},"2025-05-23",80.31,81.51,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1735,"close":1564},"2025-05-22",81.4,81.85,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1610,"close":1542},"2025-05-21",83.15,83.71,{"symbol":5,"time":1746,"open":1747,"high":1748,"low":1522,"close":1744},"2025-05-20",84.36,84.71,{"symbol":5,"time":1750,"open":618,"high":1751,"low":607,"close":1752},"2025-05-19",85.07,84.73,{"symbol":5,"time":1754,"open":716,"high":1755,"low":1756,"close":1757},"2025-05-16",86.43,84.59,85.67,{"symbol":5,"time":1759,"open":816,"high":1760,"low":1761,"close":336},"2025-05-15",86.1,84.7,{"symbol":5,"time":1763,"open":1764,"high":792,"low":1765,"close":803},"2025-05-14",86.24,85.5,{"symbol":5,"time":1767,"open":748,"high":1768,"low":1769,"close":1770},"2025-05-13",87.98,84.99,86.51,{"symbol":5,"time":1772,"open":384,"high":447,"low":818,"close":1773},"2025-05-12",85.04,{"symbol":5,"time":1775,"open":1776,"high":461,"low":774,"close":1777},"2025-05-09",83.59,82.3,{"symbol":5,"time":1779,"open":612,"high":1651,"low":1780,"close":1781},"2025-05-08",80.77,82.25,{"symbol":5,"time":1783,"open":1784,"high":1785,"low":1786,"close":837},"2025-05-07",79.49,80.63,79.06,{"symbol":5,"time":1788,"open":1789,"high":1790,"low":1791,"close":1792},"2025-05-06",80.1,80.45,78.57,79.29,{"symbol":5,"time":1794,"open":1795,"high":1526,"low":1792,"close":1796},"2025-05-05",81.21,80.15,{"symbol":5,"time":1798,"open":1799,"high":1800,"low":1801,"close":606},"2025-05-02",82.2,83.18,80.94,{"symbol":5,"time":1803,"open":1795,"high":1804,"low":1805,"close":1806},"2025-05-01",83.52,80.55,80.93,{"symbol":5,"time":1808,"open":1809,"high":813,"low":1810,"close":1811},"2025-04-30",84.25,80.8,82.16,{"symbol":5,"time":1813,"open":1814,"high":228,"low":710,"close":657},"2025-04-29",87.12,{"symbol":5,"time":1816,"open":1817,"high":431,"low":1818,"close":1819},"2025-04-28",86.22,86.15,87.87,{"symbol":5,"time":1821,"open":1765,"high":1822,"low":1765,"close":398},"2025-04-25",86.52,{"symbol":5,"time":1824,"open":727,"high":1825,"low":377,"close":720},"2025-04-24",86.89,{"symbol":5,"time":1827,"open":619,"high":1828,"low":1829,"close":726},"2025-04-23",87.29,84.03,{"symbol":5,"time":1831,"open":1522,"high":1832,"low":1777,"close":1833},"2025-04-22",84.44,84.05,{"symbol":5,"time":1835,"open":1769,"high":343,"low":1801,"close":1836},"2025-04-21",81.82,{"symbol":5,"time":1838,"open":1839,"high":1840,"low":1841,"close":1842},"2025-04-17",86.02,88.13,85.9,86.23,{"symbol":5,"time":1844,"open":757,"high":1817,"low":1845,"close":1846},"2025-04-16",84.16,84.8,{"symbol":5,"time":1848,"open":1849,"high":666,"low":1522,"close":1845},"2025-04-15",83.69,{"symbol":5,"time":1851,"open":732,"high":823,"low":1852,"close":1853},"2025-04-14",82.31,83.38,{"symbol":5,"time":1855,"open":1606,"high":1856,"low":1857,"close":827},"2025-04-11",82.91,78.82,{"symbol":5,"time":1859,"open":1860,"high":1687,"low":1861,"close":1566},"2025-04-10",82.46,78.55,{"symbol":5,"time":1863,"open":1864,"high":1865,"low":1421,"close":773},"2025-04-09",77.44,85.98,{"symbol":5,"time":1867,"open":611,"high":732,"low":1868,"close":1869},"2025-04-08",77.27,78.71,{"symbol":5,"time":1871,"open":1872,"high":1873,"low":1874,"close":1595},"2025-04-07",77.99,83.85,75.47,{"symbol":5,"time":1876,"open":324,"high":1877,"low":845,"close":1878},"2025-04-04",89.6,80.86,{"symbol":5,"time":1880,"open":71,"high":1881,"low":1882,"close":42},"2025-04-03",97.41,92.52,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-04-02",98.28,100.57,98.21,100.37,{"symbol":5,"time":1890,"open":1891,"high":1892,"low":1893,"close":1894},"2025-04-01",98.54,99.7,97.63,99.5,{"symbol":5,"time":1896,"open":1897,"high":1898,"low":1899,"close":1900},"2025-03-31",98.15,99.71,97.97,99.22,{"symbol":5,"time":1902,"open":1903,"high":1904,"low":1905,"close":1906},"2025-03-28",98.83,99.12,97.29,98.48,{"symbol":5,"time":1908,"open":1909,"high":1909,"low":1910,"close":1911},"2025-03-27",101.27,98.23,98.68,{"symbol":5,"time":1913,"open":1914,"high":1915,"low":1916,"close":1917},"2025-03-26",103.31,103.61,100.89,101.26,{"symbol":5,"time":1919,"open":1920,"high":1921,"low":1922,"close":1923},"2025-03-25",102.84,103.64,102.18,102.38,{"symbol":5,"time":1925,"open":1926,"high":1927,"low":1928,"close":1929},"2025-03-24",100.21,102.73,99.77,102.3,{"symbol":5,"time":1931,"open":1932,"high":1933,"low":1934,"close":1935},"2025-03-21",100.12,100.47,98.67,99.34,{"symbol":5,"time":1937,"open":1938,"high":1939,"low":1940,"close":1941},"2025-03-20",99.61,100.96,99.09,100.65,{"symbol":5,"time":1943,"open":1944,"high":1916,"low":1945,"close":1946},"2025-03-19",98.55,98.35,100.05,{"symbol":5,"time":1948,"open":1949,"high":1950,"low":148,"close":1951},"2025-03-18",99.14,99.72,98.01,{"symbol":5,"time":1953,"open":1954,"high":1955,"low":1956,"close":1957},"2025-03-17",96.3,99.46,96.18,98.44,{"symbol":5,"time":1959,"open":1960,"high":45,"low":1961,"close":1962},"2025-03-14",94.44,93.9,96.43,{"symbol":5,"time":1964,"open":1965,"high":48,"low":1966,"close":164},"2025-03-13",93.04,92.6,{"symbol":5,"time":1968,"open":1969,"high":1970,"low":1971,"close":1972},"2025-03-12",93.8,94.8,92.78,92.97,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":418,"close":488},"2025-03-11",91.71,93.63,{"symbol":5,"time":1978,"open":576,"high":1979,"low":1980,"close":1981},"2025-03-10",92.59,88.47,91.42,{"symbol":5,"time":1983,"open":1984,"high":1985,"low":667,"close":1986},"2025-03-07",89.69,90.48,89.57,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1991,"close":227},"2025-03-06",91,91.38,88.57,{"symbol":5,"time":1993,"open":1994,"high":164,"low":1995,"close":1996},"2025-03-05",92.56,90.41,91.87,{"symbol":5,"time":1998,"open":92,"high":1999,"low":170,"close":2000},"2025-03-04",95.76,93.79,{"symbol":5,"time":2002,"open":2003,"high":2004,"low":2005,"close":2006},"2025-03-03",100.39,101.48,96,96.76,{"symbol":5,"time":2008,"open":2009,"high":2010,"low":54,"close":2003},"2025-02-28",97.05,100.44,{"symbol":5,"time":2012,"open":2013,"high":2014,"low":2015,"close":2016},"2025-02-27",95.98,97.69,95.15,96.64,{"symbol":5,"time":2018,"open":676,"high":2019,"low":2020,"close":1999},"2025-02-26",96.32,94.4,{"symbol":5,"time":2022,"open":2023,"high":2024,"low":2025,"close":2026},"2025-02-25",98.16,98.88,92.36,95.77,{"symbol":5,"time":2028,"open":2029,"high":2030,"low":2031,"close":2032},"2025-02-24",98.71,99.93,97.3,98.12,{"symbol":5,"time":2034,"open":2035,"high":1955,"low":2036,"close":2037},"2025-02-21",97.96,97.32,98.1,{"symbol":5,"time":2039,"open":2040,"high":2041,"low":2042,"close":2043},"2025-02-20",98.81,98.89,96.6,98.63,{"symbol":5,"time":2045,"open":2046,"high":2047,"low":2048,"close":2049},"2025-02-19",98.51,100.01,98.27,99.2,{"symbol":5,"time":2051,"open":2052,"high":2053,"low":143,"close":2054},"2025-02-18",97.99,99.25,98.64,{"symbol":5,"time":2056,"open":2057,"high":2058,"low":2059,"close":2060},"2025-02-14",99.1,99.69,97.81,97.85,{"symbol":5,"time":2062,"open":2063,"high":2049,"low":2064,"close":2065},"2025-02-13",97.49,97.09,98.97,{"symbol":5,"time":2067,"open":2068,"high":1946,"low":2069,"close":2070},"2025-02-12",97.46,97.27,97.62,{"symbol":5,"time":2072,"open":2073,"high":2074,"low":2075,"close":2076},"2025-02-11",98.41,99.79,97.44,98.93,{"symbol":5,"time":2078,"open":2079,"high":1946,"low":2080,"close":2081},"2025-02-10",97.25,96.87,98.69,{"symbol":5,"time":2083,"open":89,"high":2084,"low":2085,"close":2086},"2025-02-07",96.35,94.77,95.81,{"symbol":5,"time":2088,"open":1899,"high":2089,"low":2090,"close":71},"2025-02-06",98.26,95.11,{"symbol":5,"time":2092,"open":2093,"high":2094,"low":143,"close":2095},"2025-02-05",97.77,98.6,97.91,{"symbol":5,"time":2097,"open":2098,"high":2053,"low":2099,"close":2100},"2025-02-04",99,96.73,97.02,{"symbol":5,"time":2102,"open":676,"high":1897,"low":2103,"close":1893},"2025-02-03",94.57,{"symbol":5,"time":2105,"open":2106,"high":2107,"low":2108,"close":2109},"2025-01-31",99.95,101.45,96.82,97.17,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":1938,"close":2114},"2025-01-30",101.35,101.58,99.87,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":2119,"close":2120},"2025-01-29",100.67,102.25,99.53,100.38,{"symbol":5,"time":2122,"open":2123,"high":2124,"low":2125,"close":2126},"2025-01-28",100.99,101.36,99.52,100.6,{"symbol":5,"time":2128,"open":2129,"high":2130,"low":2119,"close":2131},"2025-01-27",102.95,103.18,100.45,{"symbol":5,"time":2133,"open":2134,"high":2135,"low":2136,"close":2137},"2025-01-24",104.75,105.86,104.13,104.53,{"symbol":5,"time":2139,"open":2140,"high":2141,"low":2142,"close":2143},"2025-01-23",107.17,107.5,103.78,104.89,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-01-22",110.61,110.62,105.98,106.3,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":2152,"close":2154},"2025-01-21",108.8,111.02,109.85,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2025-01-17",108.57,110.03,107.7,108.96,{"symbol":5,"time":2162,"open":2163,"high":2164,"low":2165,"close":2166},"2025-01-16",106.97,108.68,106.72,108.66,{"symbol":5,"time":2168,"open":2169,"high":2170,"low":2171,"close":2172},"2025-01-15",107.22,107.47,105.95,106.88,{"symbol":5,"time":2174,"open":2175,"high":2140,"low":2176,"close":2177},"2025-01-14",104.15,103.95,106.04,{"symbol":5,"time":2179,"open":2180,"high":2181,"low":2182,"close":2183},"2025-01-13",101.9,104.39,101.25,103.98,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2188,"close":2189},"2025-01-10",102.85,103.57,100.91,101.75,{"symbol":5,"time":2191,"open":2192,"high":2193,"low":2194,"close":2186},"2025-01-08",101.32,103.19,101.17,{"symbol":5,"time":2196,"open":2197,"high":2198,"low":2199,"close":2200},"2025-01-07",102.02,102.66,101,101.61,{"symbol":5,"time":2202,"open":2203,"high":2204,"low":2205,"close":2206},"2025-01-06",103.5,103.74,101.13,101.62,{"symbol":5,"time":2208,"open":2209,"high":2210,"low":2211,"close":2212},"2025-01-03",102.48,103.77,102.23,102.9,{"symbol":5,"time":2214,"open":2004,"high":2215,"low":2216,"close":2217},"2025-01-02",102.44,100.82,101.77,{"symbol":5,"time":2219,"open":2199,"high":2220,"low":2221,"close":2222},"2024-12-31",101.43,100.04,100.4,{"symbol":5,"time":2224,"open":2225,"high":2226,"low":2119,"close":2227},"2024-12-30",100.72,101.47,100.78,{"symbol":5,"time":2229,"open":2230,"high":2231,"low":1926,"close":2232},"2024-12-27",100.79,101.51,100.83,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2237,"close":2182},"2024-12-26",101.91,102.04,100.77,{"symbol":5,"time":2239,"open":2240,"high":2241,"low":2242,"close":2243},"2024-12-24",101.46,102.31,100.92,102.19,{"symbol":5,"time":2245,"open":2246,"high":2194,"low":2247,"close":2248},"2024-12-23",99.63,98.61,100.97,{"symbol":5,"time":2250,"open":98,"high":2251,"low":2252,"close":2253},"2024-12-20",100.52,97.22,100.08,{"symbol":5,"time":2255,"open":2043,"high":2256,"low":2257,"close":46},"2024-12-19",99.21,97.39,{"symbol":5,"time":2259,"open":2260,"high":2231,"low":2261,"close":2262},"2024-12-18",101.42,97.59,97.64,{"symbol":5,"time":2264,"open":2265,"high":2266,"low":1932,"close":2267},"2024-12-17",101.88,102.24,101.78,{"symbol":5,"time":2269,"open":2270,"high":2271,"low":2272,"close":2186},"2024-12-16",103.96,104.05,102.34,{"symbol":5,"time":2274,"open":2275,"high":2276,"low":2277,"close":2278},"2024-12-13",104.55,105,103.52,104.03,{"symbol":5,"time":2280,"open":2281,"high":2282,"low":2283,"close":2284},"2024-12-12",104.2,105.28,103.8,104.47,{"symbol":5,"time":2286,"open":2287,"high":2288,"low":2175,"close":2289},"2024-12-11",105.1,105.88,104.33,{"symbol":5,"time":2291,"open":2292,"high":2292,"low":2293,"close":2294},"2024-12-10",105.96,104.08,104.34,{"symbol":5,"time":2296,"open":2297,"high":2298,"low":2299,"close":2300},"2024-12-09",109.44,109.51,104.82,105.12,{"symbol":5,"time":2302,"open":2303,"high":2304,"low":2305,"close":2306},"2024-12-06",110.1,110.39,108.13,109,{"symbol":5,"time":2308,"open":2309,"high":2310,"low":2311,"close":2312},"2024-12-05",109.09,110.7,108.85,110.12,{"symbol":5,"time":2314,"open":2315,"high":2315,"low":2316,"close":2317},"2024-12-04",110.29,107.71,108.74,{"symbol":5,"time":2319,"open":2320,"high":2321,"low":2322,"close":2323},"2024-12-03",110.9,111.55,110.02,110.51,{"symbol":5,"time":2325,"open":2326,"high":2326,"low":2327,"close":2328},"2024-12-02",113.63,109.8,110.44,{"symbol":5,"time":2330,"open":2331,"high":2332,"low":2333,"close":2334},"2024-11-29",113.26,114.27,112.92,113.6,{"symbol":5,"time":2336,"open":2337,"high":2338,"low":2339,"close":2337},"2024-11-27",112.59,113.28,111.74,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":2344,"close":2345},"2024-11-26",112.45,114.14,111.9,113.45,{"symbol":5,"time":2347,"open":2348,"high":2349,"low":2350,"close":2351},"2024-11-25",117,117.55,108.87,111.52,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":2356,"close":2357},"2024-11-22",116.75,118.07,116.6,117.05,{"symbol":5,"time":2359,"open":2360,"high":2361,"low":2362,"close":2354},"2024-11-21",113.9,117.24,113.82,{"symbol":5,"time":2364,"open":2365,"high":2366,"low":2367,"close":2368},"2024-11-20",113.8,114.33,112.28,113.16,{"symbol":5,"time":2370,"open":2371,"high":2372,"low":2373,"close":2374},"2024-11-19",111.53,113.23,111.22,113.11,{"symbol":5,"time":2376,"open":2377,"high":2378,"low":2379,"close":2380},"2024-11-18",110.63,112.93,110.23,112.51,{"symbol":5,"time":2382,"open":2383,"high":2384,"low":2385,"close":2386},"2024-11-15",107.77,110.05,107.55,109.81,{"symbol":5,"time":2388,"open":2306,"high":2389,"low":2390,"close":2391},"2024-11-14",109.17,107.08,107.88,{"symbol":5,"time":2393,"open":2394,"high":2395,"low":2396,"close":2397},"2024-11-13",108.45,108.83,107.46,108.17,{"symbol":5,"time":2399,"open":2400,"high":2401,"low":2165,"close":2402},"2024-11-12",108.94,109.21,107.82,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":2407,"close":2408},"2024-11-11",107.84,109.18,106.85,109.04,{"symbol":5,"time":2410,"open":2411,"high":2412,"low":2413,"close":2414},"2024-11-08",104.5,107.2,104.42,107.16,{"symbol":5,"time":2416,"open":1922,"high":2411,"low":2417,"close":2418},"2024-11-07",101.67,104.14,{"symbol":5,"time":2420,"open":2421,"high":2422,"low":2423,"close":2424},"2024-11-06",101.07,103.12,100.23,102.2,{"symbol":5,"time":2426,"open":2005,"high":2427,"low":2026,"close":2247},"2024-11-05",98.65,{"symbol":5,"time":2429,"open":2430,"high":2431,"low":2432,"close":2433},"2024-11-04",93.68,95.79,93.53,95.64,{"symbol":5,"time":2435,"open":2436,"high":2437,"low":2438,"close":2439},"2024-11-01",96.66,96.69,92.83,93.36,{"symbol":5,"time":2441,"open":2442,"high":2443,"low":2042,"close":45},"2024-10-31",96.93,98.06,{"symbol":5,"time":2445,"open":2446,"high":2447,"low":76,"close":2448},"2024-10-30",95.6,97.56,96.16,{"symbol":5,"time":2450,"open":110,"high":2451,"low":64,"close":2452},"2024-10-29",95.95,95.55,{"symbol":5,"time":2454,"open":70,"high":2455,"low":76,"close":2456},"2024-10-28",96.15,96.02,{"symbol":5,"time":2458,"open":2459,"high":2459,"low":2460,"close":2436},"2024-10-25",97.86,96.13,{"symbol":5,"time":2462,"open":2069,"high":2463,"low":2464,"close":2465},"2024-10-24",97.71,96.78,97.42,{"symbol":5,"time":2467,"open":2468,"high":2469,"low":86,"close":2006},"2024-10-23",96.99,97.98,{"symbol":5,"time":2471,"open":2009,"high":2472,"low":2080,"close":2473},"2024-10-22",97.74,97.37,{"symbol":5,"time":2475,"open":2476,"high":2477,"low":2478,"close":2108},"2024-10-21",97.75,98.43,96.21,{"symbol":5,"time":2480,"open":2016,"high":2079,"low":2451,"close":2481},"2024-10-18",97.23,{"symbol":5,"time":2483,"open":2005,"high":2484,"low":2485,"close":2486},"2024-10-17",96.94,95.94,96.44,{"symbol":5,"time":2488,"open":161,"high":2005,"low":2489,"close":497},"2024-10-16",94.93,{"symbol":5,"time":2491,"open":2492,"high":2493,"low":2494,"close":2495},"2024-10-15",95.87,96.25,94.53,94.98,{"symbol":5,"time":2497,"open":2084,"high":1951,"low":2498,"close":2499},"2024-10-14",96.05,97.5,{"symbol":5,"time":2501,"open":2502,"high":2016,"low":2503,"close":2504},"2024-10-11",94.79,94.67,96.61,{"symbol":5,"time":2506,"open":137,"high":2507,"low":687,"close":2508},"2024-10-10",95.5,94.69,{"symbol":5,"time":2510,"open":2511,"high":2512,"low":2513,"close":2514},"2024-10-09",93.17,94.89,92.95,94.75,{"symbol":5,"time":2516,"open":2103,"high":2103,"low":126,"close":670},"2024-10-08",{"symbol":5,"time":2518,"open":2519,"high":81,"low":2103,"close":2520},"2024-10-07",95.08,94.84,{"symbol":5,"time":2522,"open":116,"high":2523,"low":111,"close":2524},"2024-10-04",95.52,95.23,{"symbol":5,"time":2526,"open":2527,"high":2528,"low":1972,"close":2529},"2024-10-03",93.62,95.12,94.71,{"symbol":5,"time":2531,"open":678,"high":164,"low":2532,"close":2533},"2024-10-02",91.82,93.4,{"symbol":5,"time":2535,"open":2536,"high":2537,"low":235,"close":29},"2024-10-01",90.45,92.77,{"symbol":5,"time":2539,"open":2540,"high":2541,"low":2542,"close":122},"2024-09-30",90.42,91.22,89.4,{"symbol":5,"time":2544,"open":415,"high":2545,"low":222,"close":2546},"2024-09-27",90.65,90.24,{"symbol":5,"time":2548,"open":278,"high":271,"low":434,"close":414},"2024-09-26",{"symbol":5,"time":2550,"open":2551,"high":2552,"low":496,"close":2508},"2024-09-25",95.31,95.66,{"symbol":5,"time":2554,"open":110,"high":2498,"low":2555,"close":2524},"2024-09-24",94.88,{"symbol":5,"time":2557,"open":2558,"high":2559,"low":2560,"close":2561},"2024-09-23",94.18,95.38,94.14,95.27,{"symbol":5,"time":2563,"open":2564,"high":2565,"low":2566,"close":2567},"2024-09-20",93.24,94.52,93.05,93.97,{"symbol":5,"time":2569,"open":2570,"high":100,"low":682,"close":283},"2024-09-19",95.18,{"symbol":5,"time":2572,"open":2573,"high":2574,"low":2575,"close":1961},"2024-09-18",94.7,95.26,93.85,{"symbol":5,"time":2577,"open":2578,"high":2579,"low":2580,"close":2581},"2024-09-17",93.7,94.95,93.37,94.66,{"symbol":5,"time":2583,"open":2584,"high":2585,"low":2025,"close":2430},"2024-09-16",92.86,93.88,{"symbol":5,"time":2587,"open":2588,"high":323,"low":232,"close":2589},"2024-09-13",90.75,91.37,{"symbol":5,"time":2591,"open":2592,"high":2593,"low":2594,"close":306},"2024-09-12",90.51,90.74,90.06,{"symbol":5,"time":2596,"open":2597,"high":2598,"low":574,"close":2546},"2024-09-11",91.44,91.55,{"symbol":5,"time":2600,"open":2601,"high":691,"low":672,"close":244},"2024-09-10",92.07,{"symbol":5,"time":2603,"open":262,"high":2537,"low":569,"close":2604},"2024-09-09",92.04,{"symbol":5,"time":2606,"open":2607,"high":256,"low":2608,"close":2609},"2024-09-06",91.89,90.53,91.06,{"symbol":5,"time":2611,"open":493,"high":2612,"low":2613,"close":2614},"2024-09-05",92.4,91.23,91.81,{"symbol":5,"time":2616,"open":2617,"high":254,"low":2618,"close":2619},"2024-09-04",92.74,90.82,91.32,{"symbol":5,"time":2621,"open":2614,"high":2622,"low":1989,"close":2623},"2024-09-03",92.84,92.24,{"symbol":5,"time":2625,"open":181,"high":2626,"low":2627,"close":2025},"2024-08-30",92.61,89.78,{"symbol":5,"time":2629,"open":2630,"high":2631,"low":2632,"close":2633},"2024-08-29",88.41,90.66,88.2,90.15,{"symbol":5,"time":2635,"open":575,"high":2636,"low":544,"close":472},"2024-08-28",88.77,{"symbol":5,"time":2638,"open":329,"high":671,"low":2639,"close":214},"2024-08-27",88.11,{"symbol":5,"time":2641,"open":2636,"high":470,"low":2642,"close":2643},"2024-08-26",88.35,88.6,{"symbol":5,"time":2645,"open":2646,"high":228,"low":2647,"close":2648},"2024-08-23",88,87.34,88.07,{"symbol":5,"time":2650,"open":2651,"high":2652,"low":2651,"close":584},"2024-08-22",87.08,87.88,{"symbol":5,"time":2654,"open":766,"high":2655,"low":644,"close":2656},"2024-08-21",87.46,87.03,{"symbol":5,"time":2658,"open":575,"high":2659,"low":192,"close":2660},"2024-08-20",88.36,86.59,{"symbol":5,"time":2662,"open":584,"high":2663,"low":2664,"close":2665},"2024-08-19",88.68,87.4,88.4,{"symbol":5,"time":2667,"open":2668,"high":544,"low":583,"close":2655},"2024-08-16",86.67,{"symbol":5,"time":2670,"open":366,"high":2671,"low":336,"close":649},"2024-08-15",87.14,{"symbol":5,"time":2673,"open":1757,"high":1822,"low":2674,"close":2675},"2024-08-14",85.47,86.34,{"symbol":5,"time":2677,"open":1751,"high":645,"low":2678,"close":2679},"2024-08-13",84.57,85.74,{"symbol":5,"time":2681,"open":1765,"high":2682,"low":2683,"close":391},"2024-08-12",85.53,84.47,{"symbol":5,"time":2685,"open":636,"high":2686,"low":744,"close":730},"2024-08-09",85.44,{"symbol":5,"time":2688,"open":1560,"high":2686,"low":2689,"close":636},"2024-08-08",82.99,{"symbol":5,"time":2691,"open":2692,"high":455,"low":2693,"close":2694},"2024-08-07",83.53,82.97,83.06,{"symbol":5,"time":2696,"open":1563,"high":1651,"low":2697,"close":2698},"2024-08-06",78.97,82.32,{"symbol":5,"time":2700,"open":2701,"high":2702,"low":2703,"close":2704},"2024-08-05",78.04,78.88,76.91,78.62,{"symbol":5,"time":2706,"open":1580,"high":2707,"low":1570,"close":1612},"2024-08-02",81.49,{"symbol":5,"time":2709,"open":2710,"high":2711,"low":2712,"close":2713},"2024-08-01",82.58,83.01,81.53,82.06,{"symbol":5,"time":2715,"open":2716,"high":780,"low":2717,"close":2718},"2024-07-31",83.67,82.86,83.33,{"symbol":5,"time":2720,"open":1852,"high":1743,"low":1730,"close":1616},"2024-07-30",{"symbol":5,"time":2722,"open":2723,"high":2724,"low":2725,"close":1799},"2024-07-29",82.23,82.34,81.07,{"symbol":5,"time":2727,"open":1732,"high":2728,"low":1566,"close":1530},"2024-07-26",82.45,{"symbol":5,"time":2730,"open":1530,"high":1617,"low":1509,"close":1739},"2024-07-25",{"symbol":5,"time":2732,"open":2733,"high":2734,"low":1730,"close":1811},"2024-07-24",83.23,83.42,{"symbol":5,"time":2736,"open":379,"high":635,"low":1508,"close":2733},"2024-07-23",{"symbol":5,"time":2738,"open":1522,"high":534,"low":2739,"close":2740},"2024-07-22",83.02,84.43,{"symbol":5,"time":2742,"open":1677,"high":2743,"low":1560,"close":1522},"2024-07-19",84.77,{"symbol":5,"time":2745,"open":1846,"high":1846,"low":2710,"close":1652},"2024-07-18",{"symbol":5,"time":2747,"open":530,"high":192,"low":2748,"close":2749},"2024-07-17",85.08,85.37,{"symbol":5,"time":2751,"open":2752,"high":1676,"low":760,"close":2753},"2024-07-16",84.67,85.06,{"symbol":5,"time":2755,"open":730,"high":2756,"low":1756,"close":383},"2024-07-15",85.77,{"symbol":5,"time":2758,"open":2759,"high":630,"low":2760,"close":726},"2024-07-12",83.5,83.19,{"symbol":5,"time":2762,"open":1781,"high":2763,"low":1598,"close":1687},"2024-07-11",83.34,{"symbol":5,"time":2765,"open":2766,"high":2767,"low":1690,"close":2698},"2024-07-10",82.09,82.39,{"symbol":5,"time":2769,"open":1836,"high":2717,"low":2770,"close":2771},"2024-07-09",81.71,82.42,{"symbol":5,"time":2773,"open":2774,"high":2775,"low":2776,"close":1599},"2024-07-08",82.12,82.7,81.92,{"symbol":5,"time":2778,"open":1667,"high":2779,"low":1627,"close":1781},"2024-07-05",82.74,{"symbol":5,"time":2781,"open":2723,"high":2782,"low":1730,"close":2783},"2024-07-03",83.25,82.8,{"symbol":5,"time":2785,"open":2724,"high":1657,"low":1610,"close":1712},"2024-07-02",{"symbol":5,"time":2787,"open":2788,"high":2789,"low":2790,"close":1610},"2024-07-01",81.75,81.95,80.95,{"symbol":5,"time":2792,"open":2793,"high":1559,"low":2794,"close":2795},"2024-06-28",81.28,80.64,81.55,{"symbol":5,"time":2797,"open":1628,"high":833,"low":2798,"close":843},"2024-06-27",80.37,{"symbol":5,"time":2800,"open":2801,"high":1795,"low":2802,"close":2803},"2024-06-26",81.1,80.43,80.53,{"symbol":5,"time":2805,"open":1595,"high":2801,"low":1805,"close":2806},"2024-06-25",81.02,{"symbol":5,"time":2808,"open":2809,"high":1636,"low":2809,"close":2810},"2024-06-24",79.88,80.89,{"symbol":5,"time":2812,"open":2813,"high":2814,"low":2815,"close":2809},"2024-06-21",81.41,81.48,79.59,{"symbol":5,"time":2817,"open":2818,"high":1532,"low":2819,"close":2820},"2024-06-20",79.98,79.8,81.05,{"symbol":5,"time":2822,"open":2823,"high":2798,"low":1719,"close":2824},"2024-06-18",79.2,80.06,{"symbol":5,"time":2826,"open":2827,"high":2828,"low":896,"close":1496},"2024-06-17",78.12,79.53,{"symbol":5,"time":2830,"open":2831,"high":2832,"low":896,"close":2833},"2024-06-14",78.52,78.78,78.1,{"symbol":5,"time":2835,"open":2836,"high":1789,"low":2837,"close":2838},"2024-06-13",79.75,78.6,78.76,{"symbol":5,"time":2840,"open":842,"high":1586,"low":1499,"close":1643},"2024-06-12",{"symbol":5,"time":2842,"open":2843,"high":1577,"low":2844,"close":2845},"2024-06-11",79.57,78.79,79.64,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2850,"close":2851},"2024-06-10",78.92,80.33,78.69,80.02,{"symbol":5,"time":2853,"open":2854,"high":2855,"low":2856,"close":2854},"2024-06-07",78.65,79.07,77.8,{"symbol":5,"time":2858,"open":2702,"high":2859,"low":2860,"close":1570},"2024-06-06",79.31,78.37,{"symbol":5,"time":2862,"open":1571,"high":2863,"low":2864,"close":2865},"2024-06-05",79.34,78.41,79.16,{"symbol":5,"time":2867,"open":2868,"high":2869,"low":2870,"close":2871},"2024-06-04",78.75,79.14,77.88,79.04,{"symbol":5,"time":2873,"open":1731,"high":2790,"low":2850,"close":2874},"2024-06-03",79.54,{"symbol":5,"time":2876,"open":2877,"high":2725,"low":1577,"close":2878},"2024-05-31",79.95,81,{"symbol":5,"time":2880,"open":2881,"high":2882,"low":2881,"close":1577},"2024-05-30",79.58,80.22,{"symbol":5,"time":2884,"open":843,"high":843,"low":2885,"close":2815},"2024-05-29",79.39,{"symbol":5,"time":2887,"open":2878,"high":1533,"low":2888,"close":2889},"2024-05-28",80.62,80.96,{"symbol":5,"time":2891,"open":1727,"high":1609,"low":1805,"close":2892},"2024-05-24",80.85,{"symbol":5,"time":2894,"open":1574,"high":2895,"low":1612,"close":1643},"2024-05-23",81.97,{"symbol":5,"time":2897,"open":2898,"high":2898,"low":612,"close":2899},"2024-05-22",82.72,81.66,{"symbol":5,"time":2901,"open":2902,"high":1514,"low":2903,"close":2711},"2024-05-21",82.71,82.49,{"symbol":5,"time":2905,"open":2906,"high":2907,"low":2728,"close":2902},"2024-05-20",83,83.09,{"symbol":5,"time":2909,"open":2910,"high":1508,"low":2911,"close":1536},"2024-05-17",82.62,81.88,{"symbol":5,"time":2913,"open":2914,"high":2915,"low":2914,"close":2916},"2024-05-16",81.5,82.82,82.24,{"symbol":5,"time":2918,"open":1610,"high":2919,"low":2920,"close":2921},"2024-05-15",82.27,81.27,81.61,{"symbol":5,"time":2923,"open":2888,"high":2924,"low":2802,"close":1581},"2024-05-14",81.8,{"symbol":5,"time":2926,"open":837,"high":2927,"low":2928,"close":2929},"2024-05-13",81.11,80.16,80.6,{"symbol":5,"time":2931,"open":1547,"high":1632,"low":2932,"close":1594},"2024-05-10",79.63,{"symbol":5,"time":2934,"open":1646,"high":1623,"low":2855,"close":895},"2024-05-09",{"symbol":5,"time":2936,"open":2937,"high":2859,"low":2938,"close":2869},"2024-05-08",78.03,77.64,{"symbol":5,"time":2940,"open":2831,"high":2941,"low":884,"close":2860},"2024-05-07",79.01,{"symbol":5,"time":2943,"open":2944,"high":2945,"low":2946,"close":2947},"2024-05-06",77.62,78.59,77.37,78.07,{"symbol":5,"time":2949,"open":2950,"high":2951,"low":1404,"close":883},"2024-05-03",77.04,77.34,{"symbol":5,"time":2953,"open":2954,"high":2955,"low":2956,"close":2957},"2024-05-02",77.98,78.19,76.66,76.95,{"symbol":5,"time":2959,"open":2960,"high":890,"low":2961,"close":2962},"2024-05-01",77.59,76.57,76.92,{"symbol":5,"time":2964,"open":2965,"high":1790,"low":1498,"close":2966},"2024-04-30",80.36,79.12,{"symbol":5,"time":2968,"open":1718,"high":1587,"low":1718,"close":2969},"2024-04-29",81.42,{"symbol":5,"time":2971,"open":1509,"high":2813,"low":1727,"close":2972},"2024-04-26",81.06,{"symbol":5,"time":2974,"open":2975,"high":1527,"low":1502,"close":2976},"2024-04-25",80.87,81.38,{"symbol":5,"time":2978,"open":1635,"high":1609,"low":2979,"close":2790},"2024-04-24",79.56,{"symbol":5,"time":2981,"open":2982,"high":2983,"low":2984,"close":2985},"2024-04-23",79.67,80.47,79.32,80.35,{"symbol":5,"time":2987,"open":2979,"high":1718,"low":2988,"close":2989},"2024-04-22",78.89,79.91,{"symbol":5,"time":2991,"open":2833,"high":2877,"low":2992,"close":2932},"2024-04-19",77.92,{"symbol":5,"time":2994,"open":2995,"high":2996,"low":2997,"close":2870},"2024-04-18",77.72,78.22,77.38,{"symbol":5,"time":2999,"open":3000,"high":3001,"low":3002,"close":3003},"2024-04-17",77.45,78.2,77.01,77.68,{"symbol":5,"time":3005,"open":3006,"high":3007,"low":3008,"close":3009},"2024-04-16",77.95,78.28,76.29,77.08,{"symbol":5,"time":3011,"open":880,"high":2845,"low":3012,"close":3013},"2024-04-15",77.55,77.85,{"symbol":5,"time":3015,"open":2828,"high":837,"low":3016,"close":3017},"2024-04-12",78.34,78.7,{"symbol":5,"time":3019,"open":2859,"high":3020,"low":3021,"close":2863},"2024-04-11",79.37,78.46,{"symbol":5,"time":3023,"open":1792,"high":3024,"low":1861,"close":1786},"2024-04-10",79.5,{"symbol":5,"time":3026,"open":1704,"high":1704,"low":1570,"close":1717},"2024-04-09",{"symbol":5,"time":3028,"open":2877,"high":1694,"low":3029,"close":2818},"2024-04-08",79.65,{"symbol":5,"time":3031,"open":866,"high":3032,"low":3033,"close":3029},"2024-04-05",79.79,78.66,{"symbol":5,"time":3035,"open":1790,"high":849,"low":3036,"close":3037},"2024-04-04",79.02,79.22,{"symbol":5,"time":3039,"open":2928,"high":1588,"low":2819,"close":1796},"2024-04-03",{"symbol":5,"time":3041,"open":2877,"high":2882,"low":3042,"close":1635},"2024-04-02",79.51,{"symbol":5,"time":3044,"open":1569,"high":1569,"low":2984,"close":3045},"2024-04-01",79.71,{"symbol":5,"time":3047,"open":878,"high":2803,"low":3042,"close":1612},"2024-03-28",{"symbol":5,"time":3049,"open":2850,"high":3050,"low":2704,"close":3051},"2024-03-27",79.61,79.6,{"symbol":5,"time":3053,"open":866,"high":1784,"low":3054,"close":3055},"2024-03-26",78.58,78.67,{"symbol":5,"time":3057,"open":3058,"high":2882,"low":1505,"close":2984},"2024-03-25",79.3,{"symbol":5,"time":3060,"open":2982,"high":3061,"low":1570,"close":3062},"2024-03-22",79.78,79.03,{"symbol":5,"time":3064,"open":3065,"high":3066,"low":1498,"close":3067},"2024-03-21",79.11,79.89,79.47,{"symbol":5,"time":3069,"open":2833,"high":868,"low":2937,"close":3070},"2024-03-20",78.93,{"symbol":5,"time":3072,"open":877,"high":2704,"low":3073,"close":3074},"2024-03-19",77.69,78.39,{"symbol":5,"time":3076,"open":2946,"high":3077,"low":3078,"close":3079},"2024-03-18",77.89,76.94,77.79,{"symbol":5,"time":3081,"open":3082,"high":3083,"low":3082,"close":1488},"2024-03-15",76.79,77.91,{"symbol":5,"time":3085,"open":883,"high":3086,"low":904,"close":3087},"2024-03-14",77.4,77.11,{"symbol":5,"time":3089,"open":3090,"high":2860,"low":2950,"close":860},"2024-03-13",78.05,{"symbol":5,"time":3092,"open":3093,"high":3094,"low":2950,"close":3095},"2024-03-12",77.26,77.76,77.65,{"symbol":5,"time":3097,"open":1487,"high":3098,"low":928,"close":3099},"2024-03-11",77.53,77.29,{"symbol":5,"time":3101,"open":883,"high":3073,"low":3102,"close":3103},"2024-03-08",76.9,77.16,{"symbol":5,"time":3105,"open":877,"high":3106,"low":2951,"close":1864},"2024-03-07",78.18,{"symbol":5,"time":3108,"open":3109,"high":3083,"low":3110,"close":2960},"2024-03-06",77.77,76.86,{"symbol":5,"time":3112,"open":3113,"high":2955,"low":3114,"close":3115},"2024-03-05",76.68,76.35,77.52,{"symbol":5,"time":3117,"open":3110,"high":3118,"low":1481,"close":3119},"2024-03-04",76.88,76.56,{"symbol":5,"time":3121,"open":1874,"high":1477,"low":3122,"close":1057},"2024-03-01",74.81,{"symbol":5,"time":3124,"open":3125,"high":1466,"low":927,"close":3126},"2024-02-29",74.5,75.12,{"symbol":5,"time":3128,"open":3129,"high":1459,"low":993,"close":3129},"2024-02-28",74.37,{"symbol":5,"time":3131,"open":3132,"high":3133,"low":3134,"close":3129},"2024-02-27",73.88,75.68,73.4,{"symbol":5,"time":3136,"open":939,"high":1341,"low":3137,"close":1013},"2024-02-26",72.44,{"symbol":5,"time":3139,"open":1052,"high":1333,"low":1004,"close":935},"2024-02-23",{"symbol":5,"time":3141,"open":1091,"high":3142,"low":3143,"close":3144},"2024-02-22",73.83,72.72,73.72,{"symbol":5,"time":3146,"open":3147,"high":3134,"low":1014,"close":946},"2024-02-21",71.91,{"symbol":5,"time":3149,"open":3150,"high":3151,"low":1105,"close":1027},"2024-02-20",72.03,72.35,{"symbol":5,"time":3153,"open":957,"high":3154,"low":1104,"close":3155},"2024-02-16",72.51,71.99,{"symbol":5,"time":3157,"open":3158,"high":3159,"low":3158,"close":3160},"2024-02-15",69.01,71.42,71.06,{"symbol":5,"time":3162,"open":1144,"high":3163,"low":1274,"close":1154},"2024-02-14",70.29,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3168,"close":1243},"2024-02-13",70.06,70.35,68.99,{"symbol":5,"time":3170,"open":3171,"high":3167,"low":3171,"close":1117},"2024-02-12",69.24,{"symbol":5,"time":3173,"open":1254,"high":3174,"low":3175,"close":3176},"2024-02-09",69.49,68.71,69.04,{"symbol":5,"time":3178,"open":3179,"high":3176,"low":3180,"close":3181},"2024-02-08",68.78,68.21,68.97,{"symbol":5,"time":3183,"open":3184,"high":1234,"low":1186,"close":1162},"2024-02-07",68.26,{"symbol":5,"time":3186,"open":3187,"high":3188,"low":3189,"close":3190},"2024-02-06",68.08,68.38,67.67,67.94,{"symbol":5,"time":3192,"open":3193,"high":1139,"low":3194,"close":1261},"2024-02-05",67.73,67.05,{"symbol":5,"time":3196,"open":1167,"high":1274,"low":1265,"close":3197},"2024-02-02",68.29,{"symbol":5,"time":3199,"open":1145,"high":3200,"low":1167,"close":3201},"2024-02-01",69.51,68.48,{"symbol":5,"time":3203,"open":1108,"high":1143,"low":3180,"close":1275},"2024-01-31",{"symbol":5,"time":3205,"open":3206,"high":3207,"low":3208,"close":3209},"2024-01-30",69.06,69.93,69,69.83,{"symbol":5,"time":3211,"open":1134,"high":3212,"low":1139,"close":3213},"2024-01-29",69.67,69.65,{"symbol":5,"time":3215,"open":3216,"high":3217,"low":3218,"close":3219},"2024-01-26",70.25,70.52,69.92,70.44,{"symbol":5,"time":3221,"open":3222,"high":3223,"low":3168,"close":3163},"2024-01-25",69.31,70.3,{"symbol":5,"time":3225,"open":3226,"high":1116,"low":3227,"close":1146},"2024-01-24",69.4,68.39,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":1270,"close":3232},"2024-01-23",69.2,69.68,68.98,{"symbol":5,"time":3234,"open":3207,"high":3235,"low":3236,"close":3237},"2024-01-22",70.55,69.28,69.38,{"symbol":5,"time":3239,"open":1289,"high":3240,"low":3241,"close":1280},"2024-01-19",71.37,69.85,{"symbol":5,"time":3243,"open":3244,"high":3245,"low":1134,"close":1289},"2024-01-18",69.87,71.6,{"symbol":5,"time":3247,"open":3168,"high":1268,"low":3248,"close":3206},"2024-01-17",68.64,{"symbol":5,"time":3250,"open":1138,"high":1114,"low":1166,"close":3251},"2024-01-16",69.6,{"symbol":5,"time":3253,"open":3254,"high":3255,"low":3256,"close":3257},"2024-01-12",71.3,71.35,70.39,70.65,{"symbol":5,"time":3259,"open":1037,"high":957,"low":3222,"close":3260},"2024-01-11",70.12,{"symbol":5,"time":3262,"open":3263,"high":3264,"low":3265,"close":3266},"2024-01-10",70.77,71.27,70.19,70.86,{"symbol":5,"time":3268,"open":957,"high":3160,"low":3269,"close":3256},"2024-01-09",70.22,{"symbol":5,"time":3271,"open":951,"high":3272,"low":1108,"close":3264},"2024-01-08",71.32,{"symbol":5,"time":3274,"open":1038,"high":1382,"low":3275,"close":3276},"2024-01-05",71.01,71.59,{"symbol":5,"time":3278,"open":3279,"high":1374,"low":3280,"close":966},"2024-01-04",72.05,70.74,{"symbol":5,"time":3282,"open":3283,"high":1323,"low":1032,"close":3284},"2024-01-03",70.91,71.74,{"symbol":5,"time":3286,"open":3287,"high":3288,"low":3289,"close":1354},"2024-01-02",70.54,71.44,70.45,{"symbol":5,"time":3291,"open":3292,"high":3292,"low":3293,"close":3269},"2023-12-29",70.71,70.14,{"symbol":5,"time":3295,"open":3296,"high":3297,"low":3298,"close":3217},"2023-12-28",70.81,71.19,70.28,{"symbol":5,"time":3300,"open":3301,"high":3288,"low":3302,"close":3303},"2023-12-27",70.83,70.57,70.98,{"symbol":5,"time":3305,"open":1114,"high":3306,"low":3265,"close":1030},"2023-12-26",71.29,{"symbol":5,"time":3308,"open":1155,"high":1151,"low":1240,"close":1232},"2023-12-22",{"symbol":5,"time":3310,"open":3311,"high":1279,"low":3312,"close":3313},"2023-12-21",68.68,68.5,69.53,{"symbol":5,"time":3315,"open":3316,"high":3317,"low":1165,"close":3318},"2023-12-20",69.15,69.63,68.45,{"symbol":5,"time":3320,"open":3318,"high":1127,"low":3321,"close":3322},"2023-12-19",68.3,69.14,{"symbol":5,"time":3324,"open":1270,"high":3237,"low":3325,"close":1275},"2023-12-18",68.13,{"symbol":5,"time":3327,"open":3187,"high":3175,"low":3328,"close":3329},"2023-12-15",67.21,67.93,{"symbol":5,"time":3331,"open":3332,"high":3333,"low":1186,"close":1234},"2023-12-14",67.85,69.46,{"symbol":5,"time":3335,"open":3336,"high":3337,"low":3338,"close":3339},"2023-12-13",65.99,67.32,65.49,67.31,{"symbol":5,"time":3341,"open":3342,"high":3343,"low":3344,"close":3345},"2023-12-12",66.75,66.78,65.57,66.06,{"symbol":5,"time":3347,"open":1177,"high":3325,"low":1179,"close":3348},"2023-12-11",67.23,{"symbol":5,"time":3350,"open":3351,"high":1245,"low":3352,"close":3353},"2023-12-08",67.58,67.46,68.24,{"symbol":5,"time":3355,"open":3356,"high":3357,"low":3328,"close":3358},"2023-12-07",68.72,68.93,67.27,{"symbol":5,"time":3360,"open":3361,"high":3362,"low":1145,"close":3363},"2023-12-06",69.42,69.73,68.47,{"symbol":5,"time":3365,"open":3366,"high":3367,"low":3368,"close":3236},"2023-12-05",70.15,70.36,69.21,{"symbol":5,"time":3370,"open":3289,"high":966,"low":1108,"close":1120},"2023-12-04",{"symbol":5,"time":3372,"open":3373,"high":3374,"low":3248,"close":3244},"2023-12-01",68.77,70.18,{"symbol":5,"time":3376,"open":3193,"high":1254,"low":1208,"close":1172},"2023-11-30",{"symbol":5,"time":3378,"open":3379,"high":3351,"low":3380,"close":3381},"2023-11-29",67.25,66.97,67.39,{"symbol":5,"time":3383,"open":3384,"high":3385,"low":3380,"close":3386},"2023-11-28",67.44,67.74,66.99,{"symbol":5,"time":3388,"open":1218,"high":3389,"low":3390,"close":3328},"2023-11-27",67.29,66.54,{"symbol":5,"time":3392,"open":3393,"high":3381,"low":3394,"close":3337},"2023-11-24",66.73,66.64,{"symbol":5,"time":3396,"open":3397,"high":3342,"low":3398,"close":3399},"2023-11-22",66.08,65.66,66.66,{"symbol":5,"time":3401,"open":3402,"high":3403,"low":3404,"close":3405},"2023-11-21",66.88,67.06,66.13,66.91,{"symbol":5,"time":3407,"open":3408,"high":3409,"low":3410,"close":3411},"2023-11-20",66.98,67.36,66.53,66.89,{"symbol":5,"time":3413,"open":1201,"high":1210,"low":3414,"close":3415},"2023-11-17",65.69,66.63,{"symbol":5,"time":3417,"open":3418,"high":3419,"low":3420,"close":3421},"2023-11-16",65.65,66.2,64.68,65.52,{"symbol":5,"time":3423,"open":3424,"high":3194,"low":3425,"close":3426},"2023-11-15",65.83,65.71,66.12,{"symbol":5,"time":3428,"open":3344,"high":1192,"low":3429,"close":3430},"2023-11-14",65.44,65.73,{"symbol":5,"time":3432,"open":3433,"high":3434,"low":3435,"close":3436},"2023-11-13",64.17,64.93,63.77,64.66,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3441,"close":3442},"2023-11-10",64.48,64.94,64.11,64.36,{"symbol":5,"time":3444,"open":3445,"high":3446,"low":3447,"close":3448},"2023-11-09",64.42,64.43,63.81,63.83,{"symbol":5,"time":3450,"open":3451,"high":3452,"low":3453,"close":3454},"2023-11-08",64.34,64.58,63.33,63.63,{"symbol":5,"time":3456,"open":3457,"high":3458,"low":3452,"close":3459},"2023-11-07",65.42,65.68,64.7,{"symbol":5,"time":3461,"open":3462,"high":3463,"low":3464,"close":3465},"2023-11-06",67.14,67.24,66.15,66.28,{"symbol":5,"time":3467,"open":3468,"high":3469,"low":3465,"close":3470},"2023-11-03",66.69,67.33,66.84,{"symbol":5,"time":3472,"open":3473,"high":3468,"low":3473,"close":3474},"2023-11-02",64.1,66.65,{"symbol":5,"time":3476,"open":3344,"high":3477,"low":3478,"close":3479},"2023-11-01",65.96,64,64.54,{"symbol":5,"time":3481,"open":3482,"high":3483,"low":3484,"close":3483},"2023-10-31",64.52,65.2,64.09,{"symbol":5,"time":3486,"open":3487,"high":3488,"low":3489,"close":3490},"2023-10-30",65.74,66.17,64.83,65.61,{"symbol":5,"time":3492,"open":3493,"high":3493,"low":1196,"close":3429},"2023-10-27",66.43,{"symbol":5,"time":3495,"open":3496,"high":3497,"low":3498,"close":3499},"2023-10-26",65.53,66.79,65.47,66.32,{"symbol":5,"time":3501,"open":1207,"high":3502,"low":3503,"close":1192},"2023-10-25",66.96,65.97,{"symbol":5,"time":3505,"open":3506,"high":3389,"low":3507,"close":3508},"2023-10-24",66.95,66.31,66.6,{"symbol":5,"time":3510,"open":3511,"high":3337,"low":3512,"close":3513},"2023-10-23",67.07,66.59,66.74,{"symbol":5,"time":3515,"open":3516,"high":3176,"low":3517,"close":3351},"2023-10-20",68.96,67.26,{"symbol":5,"time":3519,"open":3520,"high":1125,"low":3197,"close":3368},"2023-10-19",68.63,{"symbol":5,"time":3522,"open":3200,"high":3523,"low":3524,"close":3248},"2023-10-18",69.75,68.46,{"symbol":5,"time":3526,"open":3527,"high":3528,"low":1154,"close":3200},"2023-10-17",70.1,70.56,{"symbol":5,"time":3530,"open":1116,"high":3531,"low":3236,"close":3532},"2023-10-16",70.33,70.07,{"symbol":5,"time":3534,"open":3208,"high":1134,"low":1234,"close":3535},"2023-10-13",69.12,{"symbol":5,"time":3537,"open":3538,"high":1233,"low":3539,"close":1167},"2023-10-12",67.82,67.59,{"symbol":5,"time":3541,"open":1190,"high":3542,"low":3508,"close":3352},"2023-10-11",67.56,{"symbol":5,"time":3544,"open":3545,"high":3408,"low":3545,"close":3546},"2023-10-10",65.91,66.86,{"symbol":5,"time":3548,"open":3549,"high":3550,"low":3551,"close":3552},"2023-10-09",64.65,66.16,64.35,65.95,{"symbol":5,"time":3554,"open":3555,"high":3556,"low":3557,"close":3558},"2023-10-06",62.49,63.97,61.92,63.5,{"symbol":5,"time":3560,"open":3561,"high":3562,"low":3563,"close":3564},"2023-10-05",60.8,62.64,60.79,62.44,{"symbol":5,"time":3566,"open":3567,"high":3568,"low":3569,"close":3570},"2023-10-04",61.13,61.7,60.58,61.35,{"symbol":5,"time":3572,"open":3573,"high":3574,"low":3575,"close":3576},"2023-10-03",61.37,61.99,60.7,61.98,{"symbol":5,"time":3578,"open":3579,"high":3580,"low":3581,"close":3582},"2023-10-02",63.68,63.91,61.61,61.85,{"symbol":5,"time":3584,"open":3440,"high":3585,"low":3586,"close":3587},"2023-09-29",65,63.16,63.43,{"symbol":5,"time":3589,"open":3445,"high":3429,"low":3445,"close":3590},"2023-09-28",64.89,{"symbol":5,"time":3592,"open":3593,"high":3594,"low":3595,"close":3596},"2023-09-27",64.85,65.14,64.19,64.51,{"symbol":5,"time":3598,"open":3599,"high":3600,"low":3601,"close":3439},"2023-09-26",66.19,66.51,64.21,{"symbol":5,"time":3603,"open":3604,"high":3605,"low":3421,"close":3390},"2023-09-25",65.7,66.9,{"symbol":5,"time":3607,"open":3502,"high":3608,"low":3609,"close":3599},"2023-09-22",67.43,65.78,{"symbol":5,"time":3611,"open":3411,"high":1265,"low":3612,"close":3336},"2023-09-21",65.56,[3614,3620,3625,3630,3635,3640,3645,3650,3655,3660,3665,3670,3675,3680,3684,3689,3694,3699,3704,3709,3714,3717,3722,3726,3731,3736,3741,3746,3751,3756,3761,3766,3771,3776,3781,3786,3791,3796,3801,3806,3811,3816,3821,3826,3831,3836,3841,3846,3851,3856,3861,3866,3871,3876,3880,3885,3889,3894,3899,3903,3907,3912,3917,3922,3927,3932,3937,3942,3947,3952,3957,3962,3966,3971,3976,3980,3985,3990,3994,3999,4004,4009,4014,4019,4024,4029,4033,4038,4043,4048,4052,4056,4061,4066,4070,4075,4080,4085,4090,4095,4100,4105,4110,4115,4120,4125,4130,4134,4139,4144,4149,4154,4159,4164,4169,4174,4179,4184,4189,4194,4199,4204,4209,4214,4219,4224,4229,4234,4239,4244,4249,4254,4259,4264,4269,4274,4279,4284,4289,4294,4299,4304,4309,4314,4319,4324,4329,4334,4339,4344,4349,4353,4358,4363,4368,4373,4378,4383,4388,4392,4397,4401,4406,4411,4416,4421,4426,4431,4435,4438,4443,4448,4452,4456,4459,4463,4467,4472,4475,4480,4485,4490,4495,4499,4504,4509,4513,4517,4521,4526,4531,4536,4540,4545,4549,4554,4559,4564,4569,4574,4578,4583,4588,4593,4598,4603,4608,4613,4618,4622,4626,4631,4634,4639,4644,4649,4654,4658,4660,4664,4669,4674,4678,4683,4687,4692,4697,4702,4705,4710,4715,4720,4725,4728,4733,4738,4743,4747,4752,4756,4761,4765,4770,4775,4780,4785,4790,4795,4800,4804,4808,4812,4817,4822,4827,4832,4837,4842,4847,4852,4857,4861,4866,4871,4876,4881,4885],{"symbol":3615,"time":26,"open":3616,"high":3617,"low":3618,"close":3619},"SPY",761.31,762,757.97,761.69,{"symbol":3615,"time":32,"open":3621,"high":3622,"low":3623,"close":3624},763.15,763.57,759.96,762.6,{"symbol":3615,"time":38,"open":3626,"high":3627,"low":3628,"close":3629},759.5,761.67,749.6,754.05,{"symbol":3615,"time":44,"open":3631,"high":3632,"low":3633,"close":3634},760.12,760.35,756.15,757.39,{"symbol":3615,"time":50,"open":3636,"high":3637,"low":3638,"close":3639},759,763.52,757.93,760.88,{"symbol":3615,"time":56,"open":3641,"high":3642,"low":3643,"close":3644},764.72,766.38,763.6,764.29,{"symbol":3615,"time":62,"open":3646,"high":3647,"low":3648,"close":3649},758.03,760.11,756.64,757.83,{"symbol":3615,"time":67,"open":3651,"high":3652,"low":3653,"close":3654},764.08,764.47,760.94,762.4,{"symbol":3615,"time":73,"open":3656,"high":3657,"low":3658,"close":3659},769.07,769.7,765.14,765.96,{"symbol":3615,"time":79,"open":3661,"high":3662,"low":3663,"close":3664},772.01,772.87,769,770.19,{"symbol":3615,"time":85,"open":3666,"high":3667,"low":3668,"close":3669},767.9,774.03,767.45,773.17,{"symbol":3615,"time":91,"open":3671,"high":3672,"low":3673,"close":3674},762.45,766.43,761.73,765.16,{"symbol":3615,"time":97,"open":3676,"high":3677,"low":3678,"close":3679},762.01,764.67,759.48,761.78,{"symbol":3615,"time":103,"open":3681,"high":3682,"low":3641,"close":3683},767.33,768,767.05,{"symbol":3615,"time":108,"open":3685,"high":3686,"low":3687,"close":3688},771.76,775.3,768.31,769.35,{"symbol":3615,"time":114,"open":3690,"high":3691,"low":3692,"close":3693},768.5,772.36,767.16,771.1,{"symbol":3615,"time":119,"open":3695,"high":3696,"low":3697,"close":3698},764.73,767.35,763.93,766.08,{"symbol":3615,"time":124,"open":3700,"high":3701,"low":3702,"close":3703},766.16,766.78,763.05,765.91,{"symbol":3615,"time":130,"open":3705,"high":3706,"low":3707,"close":3708},764.78,765.22,762.08,763.47,{"symbol":3615,"time":136,"open":3710,"high":3711,"low":3712,"close":3713},766.05,767.85,764.17,765.72,{"symbol":3615,"time":142,"open":3659,"high":3715,"low":3716,"close":3624},768.15,762.04,{"symbol":3615,"time":147,"open":3718,"high":3719,"low":3720,"close":3721},770.36,772.47,768.1,769.06,{"symbol":3615,"time":152,"open":3723,"high":3724,"low":3725,"close":3668},768.7,769.5,766.92,{"symbol":3615,"time":157,"open":3727,"high":3728,"low":3729,"close":3730},776.18,776.78,772.51,772.67,{"symbol":3615,"time":163,"open":3732,"high":3733,"low":3734,"close":3735},778.54,778.8,775.43,776.34,{"symbol":3615,"time":168,"open":3737,"high":3738,"low":3739,"close":3740},774.87,779.37,774.11,777.88,{"symbol":3615,"time":172,"open":3742,"high":3743,"low":3744,"close":3745},774.71,774.9,771.28,772.49,{"symbol":3615,"time":178,"open":3747,"high":3748,"low":3749,"close":3750},774.53,774.61,769.2,770.56,{"symbol":3615,"time":184,"open":3752,"high":3753,"low":3754,"close":3755},772.6,775.05,771.62,773.03,{"symbol":3615,"time":189,"open":3757,"high":3758,"low":3759,"close":3760},771.02,773.92,769.61,773.26,{"symbol":3615,"time":195,"open":3762,"high":3763,"low":3764,"close":3765},770.21,771.82,767.46,768.56,{"symbol":3615,"time":201,"open":3767,"high":3768,"low":3769,"close":3770},775.85,776.85,769.51,769.79,{"symbol":3615,"time":207,"open":3772,"high":3773,"low":3774,"close":3775},760.63,773.41,760.52,771.33,{"symbol":3615,"time":213,"open":3777,"high":3778,"low":3779,"close":3780},749.44,758.58,748.8,757.67,{"symbol":3615,"time":219,"open":3782,"high":3783,"low":3784,"close":3785},744.68,748.9,737.68,747.03,{"symbol":3615,"time":225,"open":3787,"high":3788,"low":3789,"close":3790},736.05,742.45,734.59,741.69,{"symbol":3615,"time":231,"open":3792,"high":3793,"low":3794,"close":3795},739.97,742.68,729.1,729.46,{"symbol":3615,"time":237,"open":3797,"high":3798,"low":3799,"close":3800},739.19,742.79,735.98,740.86,{"symbol":3615,"time":242,"open":3802,"high":3803,"low":3804,"close":3805},744.91,745.53,735.87,739.09,{"symbol":3615,"time":248,"open":3807,"high":3808,"low":3809,"close":3810},738.51,743.72,737.29,738.93,{"symbol":3615,"time":253,"open":3812,"high":3813,"low":3814,"close":3815},739.37,742.56,735.21,738.18,{"symbol":3615,"time":259,"open":3817,"high":3818,"low":3819,"close":3820},746.62,750.02,746.37,747.41,{"symbol":3615,"time":264,"open":3822,"high":3823,"low":3824,"close":3825},746.29,749.04,744.18,748.28,{"symbol":3615,"time":270,"open":3827,"high":3828,"low":3829,"close":3830},747.06,748.73,741.51,742.09,{"symbol":3615,"time":275,"open":3832,"high":3833,"low":3834,"close":3835},742.08,747.29,740.8,743.29,{"symbol":3615,"time":281,"open":3837,"high":3838,"low":3839,"close":3840},752.76,754.57,747.88,750.72,{"symbol":3615,"time":286,"open":3842,"high":3843,"low":3844,"close":3845},754.24,755.58,750.2,754.81,{"symbol":3615,"time":292,"open":3847,"high":3848,"low":3849,"close":3850},750.91,753.34,748.66,751.83,{"symbol":3615,"time":298,"open":3852,"high":3853,"low":3854,"close":3855},752.47,753.91,748,749.17,{"symbol":3615,"time":304,"open":3857,"high":3858,"low":3859,"close":3860},752.05,755.42,748.1,754.95,{"symbol":3615,"time":310,"open":3862,"high":3863,"low":3864,"close":3865},747.35,751.97,745.59,751.71,{"symbol":3615,"time":316,"open":3867,"high":3868,"low":3869,"close":3870},743.16,746.15,739.51,745.4,{"symbol":3615,"time":321,"open":3872,"high":3873,"low":3874,"close":3875},750.22,750.96,745.21,747.71,{"symbol":3615,"time":327,"open":3877,"high":3878,"low":3820,"close":3879},748.74,752.41,751.28,{"symbol":3615,"time":333,"open":3881,"high":3882,"low":3883,"close":3884},747.4,751.31,740.03,744.78,{"symbol":3615,"time":339,"open":3886,"high":3777,"low":3887,"close":3888},745,742.38,745.76,{"symbol":3615,"time":345,"open":3890,"high":3891,"low":3892,"close":3893},741.29,748.02,740.89,746.77,{"symbol":3615,"time":351,"open":3895,"high":3896,"low":3897,"close":3898},736.53,741.56,732.09,741,{"symbol":3615,"time":357,"open":3900,"high":3895,"low":3901,"close":3902},728.95,716.58,728.99,{"symbol":3615,"time":362,"open":3904,"high":3812,"low":3905,"close":3906},738.91,729.6,734.3,{"symbol":3615,"time":365,"open":3908,"high":3909,"low":3910,"close":3911},735.17,739.95,730.84,733.24,{"symbol":3615,"time":371,"open":3913,"high":3914,"low":3915,"close":3916},733.81,739.63,732.3,733.58,{"symbol":3615,"time":376,"open":3918,"high":3919,"low":3920,"close":3921},747.7,750.18,743.13,744.39,{"symbol":3615,"time":382,"open":3923,"high":3924,"low":3925,"close":3926},747.76,748.23,743.86,746.74,{"symbol":3615,"time":388,"open":3928,"high":3929,"low":3930,"close":3931},751.29,752.15,739.22,740.96,{"symbol":3615,"time":394,"open":3933,"high":3934,"low":3935,"close":3936},754.55,755.44,749.88,750.33,{"symbol":3615,"time":400,"open":3938,"high":3939,"low":3940,"close":3941},751.85,756.68,751.76,754.83,{"symbol":3615,"time":405,"open":3943,"high":3944,"low":3945,"close":3946},740.71,744.44,735.03,741.75,{"symbol":3615,"time":411,"open":3948,"high":3949,"low":3950,"close":3951},728.76,740,724.41,737.76,{"symbol":3615,"time":417,"open":3953,"high":3954,"low":3955,"close":3956},733.39,738.38,725.33,725.43,{"symbol":3615,"time":422,"open":3958,"high":3959,"low":3960,"close":3961},743.63,746.9,722.59,737.05,{"symbol":3615,"time":428,"open":3963,"high":3964,"low":3965,"close":3930},743.36,745.34,738.19,{"symbol":3615,"time":433,"open":3967,"high":3968,"low":3969,"close":3970},752.31,752.82,735.53,737.55,{"symbol":3615,"time":439,"open":3972,"high":3973,"low":3974,"close":3975},752.1,758.31,751.47,757.09,{"symbol":3615,"time":443,"open":3977,"high":3978,"low":3979,"close":3842},758.15,758.8,753.57,{"symbol":3615,"time":449,"open":3981,"high":3982,"low":3983,"close":3984},757.03,760.4,756.75,759.57,{"symbol":3615,"time":454,"open":3986,"high":3987,"low":3988,"close":3989},755.36,760.28,754.69,758.54,{"symbol":3615,"time":458,"open":3991,"high":3992,"low":3988,"close":3993},755.9,758.08,756.48,{"symbol":3615,"time":463,"open":3995,"high":3996,"low":3997,"close":3998},750.25,755.15,749.23,754.6,{"symbol":3615,"time":469,"open":4000,"high":4001,"low":4002,"close":4003},750.88,751.38,748.22,750.46,{"symbol":3615,"time":474,"open":4005,"high":4006,"low":4007,"close":4008},750.01,752.13,748.37,750.59,{"symbol":3615,"time":479,"open":4010,"high":4011,"low":4012,"close":4013},746.24,748.94,744.48,745.64,{"symbol":3615,"time":484,"open":4015,"high":4016,"low":4017,"close":4018},738.64,744.87,737.03,742.72,{"symbol":3615,"time":490,"open":4020,"high":4021,"low":4022,"close":4023},735.71,741.87,733.89,741.25,{"symbol":3615,"time":495,"open":4025,"high":4026,"low":4027,"close":4028},734.78,737.65,731.53,733.73,{"symbol":3615,"time":501,"open":4030,"high":4031,"low":3953,"close":4032},739.83,741.42,738.65,{"symbol":3615,"time":507,"open":4034,"high":4035,"low":4036,"close":4037},741.79,743.46,737.96,739.17,{"symbol":3615,"time":512,"open":4039,"high":4040,"low":4041,"close":4042},743.65,749.53,743.56,748.17,{"symbol":3615,"time":516,"open":4044,"high":4045,"low":4046,"close":4047},738.47,743.91,735.47,742.31,{"symbol":3615,"time":522,"open":4049,"high":4050,"low":4051,"close":3815},736.89,738.84,731.83,{"symbol":3615,"time":527,"open":4053,"high":4054,"low":4053,"close":4055},736.45,740.79,739.3,{"symbol":3615,"time":532,"open":4057,"high":4058,"low":4059,"close":4060},734.93,738.08,734.57,737.62,{"symbol":3615,"time":537,"open":4062,"high":4063,"low":4064,"close":4065},735.05,736.13,729.75,731.58,{"symbol":3615,"time":543,"open":4067,"high":3789,"low":4068,"close":4069},728.16,727.82,733.83,{"symbol":3615,"time":548,"open":4071,"high":4072,"low":4073,"close":4074},721.77,725.04,721.49,723.77,{"symbol":3615,"time":553,"open":4076,"high":4077,"low":4078,"close":4079},720.07,722.12,714.99,718.01,{"symbol":3615,"time":557,"open":4081,"high":4082,"low":4083,"close":4084},721.25,724.87,720.47,720.65,{"symbol":3615,"time":562,"open":4086,"high":4087,"low":4088,"close":4089},714.63,719.79,710.45,718.66,{"symbol":3615,"time":568,"open":4091,"high":4092,"low":4093,"close":4094},711,712.2,708.37,711.58,{"symbol":3615,"time":573,"open":4096,"high":4097,"low":4098,"close":4099},711.82,712.88,709.25,711.69,{"symbol":3615,"time":578,"open":4101,"high":4102,"low":4103,"close":4104},713.17,715.63,712.3,715.17,{"symbol":3615,"time":580,"open":4106,"high":4107,"low":4108,"close":4109},710.75,714.47,709.01,713.94,{"symbol":3615,"time":586,"open":4111,"high":4112,"low":4113,"close":4114},709.5,712.36,702.28,708.45,{"symbol":3615,"time":592,"open":4116,"high":4117,"low":4118,"close":4119},709.15,711.45,708.22,711.21,{"symbol":3615,"time":597,"open":4121,"high":4122,"low":4123,"close":4124},710.28,711.28,702.64,704.08,{"symbol":3615,"time":603,"open":4126,"high":4127,"low":4128,"close":4129},708.78,709.91,706.14,708.72,{"symbol":3615,"time":609,"open":4128,"high":4131,"low":4132,"close":4133},712.39,705.76,710.14,{"symbol":3615,"time":615,"open":4135,"high":4136,"low":4137,"close":4138},701.06,702.78,698.53,701.66,{"symbol":3615,"time":621,"open":4140,"high":4141,"low":4142,"close":4143},695.26,700.28,694.2,699.94,{"symbol":3615,"time":626,"open":4145,"high":4146,"low":4147,"close":4148},687.69,694.58,687.66,694.46,{"symbol":3615,"time":632,"open":4150,"high":4151,"low":4152,"close":4153},677.41,686.3,676.58,686.1,{"symbol":3615,"time":638,"open":4155,"high":4156,"low":4157,"close":4158},681.32,682.03,678.45,679.46,{"symbol":3615,"time":643,"open":4160,"high":4161,"low":4162,"close":4163},674.84,681.16,673.77,679.91,{"symbol":3615,"time":648,"open":4165,"high":4166,"low":4167,"close":4168},676.39,677.08,671.46,676.01,{"symbol":3615,"time":651,"open":4170,"high":4171,"low":4172,"close":4173},656.65,659.61,651.06,659.22,{"symbol":3615,"time":656,"open":4175,"high":4176,"low":4177,"close":4178},655.86,659.72,655.52,658.93,{"symbol":3615,"time":661,"open":4180,"high":4181,"low":4182,"close":4183},646.42,658.2,645.11,655.83,{"symbol":3615,"time":664,"open":4185,"high":4186,"low":4187,"close":4188},653.9,658.52,653,655.24,{"symbol":3615,"time":669,"open":4190,"high":4191,"low":4192,"close":4193},638.94,651.54,637.98,650.34,{"symbol":3615,"time":674,"open":4195,"high":4196,"low":4197,"close":4198},640.11,640.37,629.28,631.97,{"symbol":3615,"time":680,"open":4200,"high":4201,"low":4202,"close":4203},642.5,642.66,633.11,634.09,{"symbol":3615,"time":685,"open":4205,"high":4206,"low":4207,"close":4208},652.06,654.85,644.82,645.09,{"symbol":3615,"time":689,"open":4210,"high":4211,"low":4212,"close":4213},658.67,660.89,654.24,656.82,{"symbol":3615,"time":694,"open":4215,"high":4216,"low":4217,"close":4218},651.32,657.03,649.88,653.18,{"symbol":3615,"time":698,"open":4220,"high":4221,"low":4222,"close":4223},658.07,662.62,653.94,655.38,{"symbol":3615,"time":702,"open":4225,"high":4226,"low":4227,"close":4228},656.51,656.69,644.72,648.57,{"symbol":3615,"time":707,"open":4230,"high":4231,"low":4232,"close":4233},656.97,662.98,655.17,659.8,{"symbol":3615,"time":713,"open":4235,"high":4236,"low":4237,"close":4238},668.36,669.72,661.19,661.43,{"symbol":3615,"time":718,"open":4240,"high":4241,"low":4242,"close":4243},672.39,674.44,669.7,670.79,{"symbol":3615,"time":723,"open":4245,"high":4246,"low":4247,"close":4248},668.38,672.07,667.12,669.03,{"symbol":3615,"time":729,"open":4250,"high":4251,"low":4252,"close":4253},669.27,672.34,661.36,662.29,{"symbol":3615,"time":735,"open":4255,"high":4256,"low":4257,"close":4258},671.16,671.65,665.87,666.06,{"symbol":3615,"time":739,"open":4260,"high":4261,"low":4262,"close":4263},677.58,680.08,673.34,676.33,{"symbol":3615,"time":743,"open":4265,"high":4266,"low":4267,"close":4268},677.72,683.36,674.76,677.18,{"symbol":3615,"time":746,"open":4270,"high":4271,"low":4272,"close":4273},666.39,679.92,662.39,678.27,{"symbol":3615,"time":750,"open":4275,"high":4276,"low":4277,"close":4278},673.41,676.11,669.76,672.38,{"symbol":3615,"time":755,"open":4280,"high":4281,"low":4282,"close":4283},682.08,685.53,675.61,681.31,{"symbol":3615,"time":759,"open":4285,"high":4286,"low":4287,"close":4288},681.63,687.09,679.62,685.13,{"symbol":3615,"time":765,"open":4290,"high":4291,"low":4292,"close":4293},675.06,682.61,669.66,680.33,{"symbol":3615,"time":768,"open":4295,"high":4296,"low":4297,"close":4298},678.7,688.62,678.02,686.38,{"symbol":3615,"time":771,"open":4300,"high":4301,"low":4302,"close":4303},683.09,686.86,681.64,685.99,{"symbol":3615,"time":777,"open":4305,"high":4306,"low":4307,"close":4308},693.28,693.3,684.35,689.3,{"symbol":3615,"time":782,"open":4310,"high":4311,"low":4312,"close":4313},690.18,693.68,690.1,693.15,{"symbol":3615,"time":788,"open":4315,"high":4316,"low":4317,"close":4318},681.9,688.35,680,687.35,{"symbol":3615,"time":791,"open":4320,"high":4321,"low":4322,"close":4323},687.83,690,680.37,682.39,{"symbol":3615,"time":794,"open":4325,"high":4326,"low":4327,"close":4328},682.32,690.06,681.73,689.43,{"symbol":3615,"time":797,"open":4330,"high":4331,"low":4332,"close":4333},683.84,686.18,681.55,684.48,{"symbol":3615,"time":802,"open":4335,"high":4336,"low":4337,"close":4338},684.02,689.15,682.83,686.29,{"symbol":3615,"time":807,"open":4340,"high":4341,"low":4342,"close":4343},680.14,684.94,675.78,682.85,{"symbol":3615,"time":811,"open":4345,"high":4346,"low":4347,"close":4348},681.69,686.28,677.52,681.75,{"symbol":3615,"time":815,"open":4350,"high":4351,"low":4322,"close":4352},694.24,695.35,681.27,{"symbol":3615,"time":820,"open":4354,"high":4355,"low":4356,"close":4357},696.39,697.14,689.18,691.96,{"symbol":3615,"time":825,"open":4359,"high":4360,"low":4361,"close":4362},694.95,696.54,691.66,692.12,{"symbol":3615,"time":830,"open":4364,"high":4365,"low":4366,"close":4367},689.42,695.87,688.34,693.95,{"symbol":3615,"time":836,"open":4369,"high":4370,"low":4371,"close":4372},681.46,692.31,680.85,690.62,{"symbol":3615,"time":841,"open":4374,"high":4375,"low":4376,"close":4377},680.94,683.69,675.79,677.62,{"symbol":3615,"time":847,"open":4379,"high":4380,"low":4381,"close":4382},690.35,691.45,681.76,686.19,{"symbol":3615,"time":853,"open":4384,"high":4385,"low":4386,"close":4387},696.21,696.96,684.03,689.53,{"symbol":3615,"time":858,"open":4389,"high":4390,"low":4364,"close":4391},689.58,696.93,695.41,{"symbol":3615,"time":864,"open":4393,"high":4394,"low":4395,"close":4396},691.79,694.21,687.12,691.97,{"symbol":3615,"time":870,"open":4354,"high":4398,"low":4399,"close":4400},697.06,684.83,694.04,{"symbol":3615,"time":876,"open":4402,"high":4403,"low":4404,"close":4405},697.05,697.84,693.94,695.42,{"symbol":3615,"time":882,"open":4407,"high":4408,"low":4409,"close":4410},694.18,696.53,693.57,695.49,{"symbol":3615,"time":888,"open":4412,"high":4413,"low":4414,"close":4415},690.49,694.13,689.92,692.73,{"symbol":3615,"time":893,"open":4417,"high":4418,"low":4419,"close":4420},688.15,690.96,687.16,689.23,{"symbol":3615,"time":898,"open":4422,"high":4423,"low":4424,"close":4425},689.85,691.13,686.92,688.98,{"symbol":3615,"time":903,"open":4427,"high":4428,"low":4429,"close":4430},679.65,688.74,678.13,685.4,{"symbol":3615,"time":908,"open":4432,"high":4433,"low":4434,"close":4260},681.49,684.77,676.57,{"symbol":3615,"time":914,"open":4436,"high":4437,"low":4312,"close":4361},693.66,694.25,{"symbol":3615,"time":920,"open":4439,"high":4440,"low":4441,"close":4442},694.57,695.45,691.25,692.24,{"symbol":3615,"time":926,"open":4444,"high":4445,"low":4446,"close":4447},691,691.72,686.04,690.36,{"symbol":3615,"time":932,"open":4410,"high":4449,"low":4450,"close":4451},696.09,691.35,693.77,{"symbol":3615,"time":938,"open":4453,"high":4449,"low":4454,"close":4455},690.68,690.63,695.16,{"symbol":3615,"time":944,"open":4454,"high":4457,"low":4356,"close":4458},695.31,694.07,{"symbol":3615,"time":950,"open":4460,"high":4372,"low":4461,"close":4462},688.82,687.49,689.51,{"symbol":3615,"time":956,"open":4464,"high":4465,"low":4466,"close":4389},692.19,693.96,689.32,{"symbol":3615,"time":962,"open":4468,"high":4469,"low":4470,"close":4471},687.93,692.32,687.78,691.81,{"symbol":3615,"time":968,"open":4473,"high":4328,"low":4298,"close":4474},686.54,687.72,{"symbol":3615,"time":974,"open":4476,"high":4477,"low":4478,"close":4479},685.71,686.87,679.82,683.17,{"symbol":3615,"time":979,"open":4481,"high":4482,"low":4483,"close":4484},687.14,687.36,681.71,681.92,{"symbol":3615,"time":985,"open":4486,"high":4487,"low":4488,"close":4489},687.45,688.56,686.58,687.01,{"symbol":3615,"time":991,"open":4491,"high":4492,"low":4493,"close":4494},687.54,689.2,686.07,687.85,{"symbol":3615,"time":996,"open":4496,"high":4361,"low":4497,"close":4498},690.64,689.27,690.31,{"symbol":3615,"time":1001,"open":4500,"high":4501,"low":4502,"close":4503},687.95,690.83,687.8,690.38,{"symbol":3615,"time":1007,"open":4505,"high":4506,"low":4507,"close":4508},683.92,688.2,683.87,687.96,{"symbol":3615,"time":1011,"open":4510,"high":4511,"low":4512,"close":4399},683.94,685.36,680.59,{"symbol":3615,"time":1017,"open":4514,"high":4515,"low":4516,"close":4512},676.59,681.09,676.47,{"symbol":3615,"time":1023,"open":4518,"high":4519,"low":4520,"close":4516},677.6,680.74,674.9,{"symbol":3615,"time":1029,"open":4522,"high":4523,"low":4524,"close":4525},679.89,680.44,671.2,671.4,{"symbol":3615,"time":1034,"open":4527,"high":4528,"low":4529,"close":4530},679.23,681.08,674.98,678.87,{"symbol":3615,"time":1040,"open":4532,"high":4533,"low":4534,"close":4535},685.74,685.76,679.25,680.73,{"symbol":3615,"time":1046,"open":4537,"high":4538,"low":4539,"close":4381},688.17,688.88,679.17,{"symbol":3615,"time":1050,"open":4541,"high":4542,"low":4543,"close":4544},685.14,689.25,682.17,689.17,{"symbol":3615,"time":1055,"open":4546,"high":4547,"low":4283,"close":4548},682.56,688.97,687.57,{"symbol":3615,"time":1060,"open":4550,"high":4551,"low":4552,"close":4553},683.15,685.39,682.59,683.04,{"symbol":3615,"time":1066,"open":4555,"high":4556,"low":4557,"close":4558},686.59,686.64,681.57,683.63,{"symbol":3615,"time":1071,"open":4560,"high":4561,"low":4562,"close":4563},685.47,688.39,684.58,685.69,{"symbol":3615,"time":1077,"open":4565,"high":4566,"low":4567,"close":4568},685.3,685.37,681.34,684.39,{"symbol":3615,"time":1083,"open":4570,"high":4571,"low":4572,"close":4573},680.57,684.91,679.69,683.89,{"symbol":3615,"time":1088,"open":4484,"high":4575,"low":4576,"close":4577},683.82,679.33,681.53,{"symbol":3615,"time":1093,"open":4579,"high":4580,"low":4581,"close":4582},678.81,682.99,678.74,680.27,{"symbol":3615,"time":1099,"open":4584,"high":4585,"low":4586,"close":4587},680.86,683.67,680.5,683.39,{"symbol":3615,"time":1102,"open":4589,"high":4590,"low":4591,"close":4592},677.63,681.7,676.72,679.68,{"symbol":3615,"time":1107,"open":4594,"high":4595,"low":4596,"close":4597},668.63,676.21,664.48,675.02,{"symbol":3615,"time":1113,"open":4599,"high":4600,"low":4601,"close":4602},662.69,670.06,661.59,668.73,{"symbol":3615,"time":1119,"open":4604,"high":4605,"low":4606,"close":4607},655.05,664.55,650.85,659.03,{"symbol":3615,"time":1124,"open":4609,"high":4610,"low":4611,"close":4612},672.91,675.56,651.89,652.53,{"symbol":3615,"time":1130,"open":4614,"high":4615,"low":4616,"close":4617},660.78,667.34,658.75,662.63,{"symbol":3615,"time":1136,"open":4619,"high":4620,"low":4175,"close":4621},662.1,665.12,660.08,{"symbol":3615,"time":1142,"open":4242,"high":4623,"low":4624,"close":4625},673.71,662.17,665.67,{"symbol":3615,"time":1148,"open":4627,"high":4628,"low":4629,"close":4630},665.38,675.66,663.27,671.93,{"symbol":3615,"time":1153,"open":4586,"high":4584,"low":4632,"close":4633},670.52,672.04,{"symbol":3615,"time":1159,"open":4635,"high":4636,"low":4637,"close":4638},684.79,684.96,680.95,683.38,{"symbol":3615,"time":1164,"open":4640,"high":4641,"low":4642,"close":4643},679.95,683.57,678.73,683,{"symbol":3615,"time":1170,"open":4645,"high":4646,"low":4647,"close":4648},677.24,682.18,675.03,681.44,{"symbol":3615,"time":1176,"open":4650,"high":4651,"low":4652,"close":4653},667.91,671.08,661.21,670.97,{"symbol":3615,"time":1182,"open":4516,"high":4655,"low":4656,"close":4657},677.38,668.72,670.31,{"symbol":3615,"time":1188,"open":4529,"high":4584,"low":4659,"close":4260},674.17,{"symbol":3615,"time":1194,"open":4276,"high":4661,"low":4662,"close":4663},679.96,674.58,675.24,{"symbol":3615,"time":1200,"open":4665,"high":4666,"low":4667,"close":4668},685.67,685.8,679.94,683.34,{"symbol":3615,"time":1206,"open":4670,"high":4671,"low":4672,"close":4673},685.04,685.08,679.24,682.06,{"symbol":3615,"time":1212,"open":4675,"high":4676,"low":4677,"close":4677},683.9,685.94,679.83,{"symbol":3615,"time":1217,"open":4679,"high":4680,"low":4681,"close":4682},688.72,689.7,682.87,687.39,{"symbol":3615,"time":1221,"open":4684,"high":4685,"low":4399,"close":4686},687.05,688.91,687.06,{"symbol":3615,"time":1226,"open":4688,"high":4689,"low":4690,"close":4691},682.73,685.54,682.12,685.24,{"symbol":3615,"time":1231,"open":4693,"high":4694,"low":4695,"close":4696},676.46,678.47,675.65,677.25,{"symbol":3615,"time":1236,"open":4698,"high":4699,"low":4700,"close":4701},668.12,672.71,667.8,671.76,{"symbol":3615,"time":1242,"open":4703,"high":4703,"low":4704,"close":4700},672,663.3,{"symbol":3615,"time":1248,"open":4706,"high":4707,"low":4708,"close":4709},671.44,672.99,669.98,671.29,{"symbol":3615,"time":1253,"open":4711,"high":4712,"low":4713,"close":4714},667.32,672.21,667.27,671.3,{"symbol":3615,"time":1258,"open":4716,"high":4717,"low":4718,"close":4719},659.5,665.76,658.14,664.39,{"symbol":3615,"time":1263,"open":4721,"high":4722,"low":4723,"close":4724},666.82,668.71,657.11,660.64,{"symbol":3615,"time":1267,"open":4721,"high":4726,"low":4178,"close":4727},670.23,665.17,{"symbol":3615,"time":1273,"open":4729,"high":4730,"low":4731,"close":4732},657.17,665.83,653.17,662.23,{"symbol":3615,"time":1278,"open":4734,"high":4735,"low":4736,"close":4737},660.65,665.13,659.77,663.04,{"symbol":3615,"time":1283,"open":4739,"high":4740,"low":4741,"close":4742},672.13,673.95,652.84,653.02,{"symbol":3615,"time":1286,"open":4744,"high":4745,"low":4746,"close":4255},673.53,673.94,669.21,{"symbol":3615,"time":1291,"open":4748,"high":4749,"low":4750,"close":4751},670.25,673.21,669.42,673.11,{"symbol":3615,"time":1297,"open":4753,"high":4707,"low":4754,"close":4755},672.54,667.67,669.12,{"symbol":3615,"time":1302,"open":4757,"high":4758,"low":4759,"close":4760},671.62,672.51,669.46,671.61,{"symbol":3615,"time":1307,"open":4762,"high":4763,"low":4764,"close":4746},669.99,672.68,668.16,{"symbol":3615,"time":1313,"open":4766,"high":4767,"low":4768,"close":4769},670.45,670.57,666.78,669.22,{"symbol":3615,"time":1317,"open":4771,"high":4772,"low":4773,"close":4774},663.17,669.37,663.06,668.45,{"symbol":3615,"time":1322,"open":4776,"high":4777,"low":4778,"close":4779},662.93,666.65,661.61,666.18,{"symbol":3615,"time":1327,"open":4781,"high":4782,"low":4783,"close":4784},664.36,665.28,661.86,663.68,{"symbol":3615,"time":1331,"open":4786,"high":4787,"low":4788,"close":4789},659.51,662.37,657.88,661.82,{"symbol":3615,"time":1335,"open":4791,"high":4792,"low":4793,"close":4794},657.94,659.41,654.41,658.05,{"symbol":3615,"time":1338,"open":4796,"high":4797,"low":4798,"close":4799},664.51,664.61,659.67,661.1,{"symbol":3615,"time":1343,"open":4801,"high":4615,"low":4802,"close":4803},666.72,661.98,663.21,{"symbol":3615,"time":1347,"open":4805,"high":4806,"low":4624,"close":4807},662.2,667.29,666.84,{"symbol":3615,"time":1352,"open":4809,"high":4605,"low":4810,"close":4811},662.33,660.37,663.7,{"symbol":3615,"time":1357,"open":4813,"high":4814,"low":4815,"close":4816},661.89,664.89,660.27,662.26,{"symbol":3615,"time":1360,"open":4818,"high":4819,"low":4820,"close":4821},660.01,661.72,654.3,659.18,{"symbol":3615,"time":1363,"open":4823,"high":4824,"low":4825,"close":4826},661.47,661.78,659.21,660,{"symbol":3615,"time":1367,"open":4828,"high":4829,"low":4830,"close":4831},659.64,661.04,659.34,660.91,{"symbol":3615,"time":1371,"open":4833,"high":4834,"low":4835,"close":4836},657.6,659.11,656.9,657.41,{"symbol":3615,"time":1373,"open":4838,"high":4839,"low":4840,"close":4841},654.18,658.33,653.59,657.63,{"symbol":3615,"time":1376,"open":4843,"high":4844,"low":4845,"close":4846},653.62,654.55,650.63,652.21,{"symbol":3615,"time":1381,"open":4848,"high":4849,"low":4850,"close":4851},648.97,650.86,647.22,650.33,{"symbol":3615,"time":1385,"open":4853,"high":4854,"low":4855,"close":4856},648.62,649.84,647.23,648.83,{"symbol":3615,"time":1389,"open":4858,"high":4846,"low":4859,"close":4860},651.48,643.33,647.24,{"symbol":3615,"time":1392,"open":4862,"high":4863,"low":4864,"close":4865},644.42,649.15,643.51,649.12,{"symbol":3615,"time":1397,"open":4867,"high":4868,"low":4869,"close":4870},642.67,644.21,640.46,643.74,{"symbol":3615,"time":1402,"open":4872,"high":4873,"low":4874,"close":4875},637.5,640.49,634.92,640.27,{"symbol":3615,"time":1407,"open":4877,"high":4878,"low":4879,"close":4880},647.47,647.84,643.14,645.05,{"symbol":3615,"time":1413,"open":4860,"high":4882,"low":4883,"close":4884},649.48,645.34,648.92,{"symbol":3615,"time":1419,"open":4886,"high":4887,"low":4862,"close":4888},644.57,647.37,646.63,[4890,4895,4898,4901,4903,4906,4908,4910,4912,4914,4917,4919,4921,4923,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4947,4949,4951,4953,4955,4956,4957,4959,4961,4963,4965,4967,4969,4971,4973,4975,4978,4979,4981,4983,4985,4986,4988,4990,4992,4994,4995,4997,4999,5001,5003,5005,5007,5009],{"time":38,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4893,"datetime":4894},"False","BEARISH","CCI","2026-09-16 00:00:00",{"time":44,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4897},"MACD","2026-09-15 00:00:00",{"time":50,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4900},"BULLISH","2026-09-14 00:00:00",{"time":62,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4902},"2026-09-10 00:00:00",{"time":108,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4904,"datetime":4905},"RSI","2026-08-28 00:00:00",{"time":163,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4893,"datetime":4907},"2026-08-14 00:00:00",{"time":172,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4909},"2026-08-12 00:00:00",{"time":184,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4904,"datetime":4911},"2026-08-10 00:00:00",{"time":213,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4893,"datetime":4913},"2026-08-03 00:00:00",{"time":231,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":4916},"ADX","2026-07-29 00:00:00",{"time":237,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4915,"datetime":4918},"2026-07-28 00:00:00",{"time":242,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4920},"2026-07-27 00:00:00",{"time":264,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":4922},"2026-07-21 00:00:00",{"time":275,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4924,"datetime":4925},"MA","2026-07-17 00:00:00",{"time":321,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4893,"datetime":4927},"2026-07-07 00:00:00",{"time":327,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4929},"2026-07-06 00:00:00",{"time":339,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4931},"2026-07-01 00:00:00",{"time":362,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4933},"2026-06-25 00:00:00",{"time":376,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4924,"datetime":4935},"2026-06-22 00:00:00",{"time":394,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4937},"2026-06-16 00:00:00",{"time":411,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4939},"2026-06-11 00:00:00",{"time":458,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4893,"datetime":4941},"2026-05-29 00:00:00",{"time":469,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4943},"2026-05-27 00:00:00",{"time":512,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4924,"datetime":4945},"2026-05-14 00:00:00",{"time":512,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4945},{"time":537,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4948},"2026-05-07 00:00:00",{"time":543,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4915,"datetime":4950},"2026-05-06 00:00:00",{"time":557,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4904,"datetime":4952},"2026-05-01 00:00:00",{"time":573,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4924,"datetime":4954},"2026-04-28 00:00:00",{"time":573,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":4954},{"time":573,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4893,"datetime":4954},{"time":578,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4958},"2026-04-27 00:00:00",{"time":597,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4904,"datetime":4960},"2026-04-21 00:00:00",{"time":626,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4893,"datetime":4962},"2026-04-14 00:00:00",{"time":648,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4915,"datetime":4964},"2026-04-08 00:00:00",{"time":664,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4966},"2026-04-01 00:00:00",{"time":694,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":4968},"2026-03-24 00:00:00",{"time":702,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4970},"2026-03-20 00:00:00",{"time":743,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4915,"datetime":4972},"2026-03-10 00:00:00",{"time":788,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4974},"2026-02-24 00:00:00",{"time":926,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4976,"datetime":4977},"BollingerBands","2026-01-14 00:00:00",{"time":926,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":4977},{"time":932,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4893,"datetime":4980},"2026-01-13 00:00:00",{"time":950,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":4982},"2026-01-08 00:00:00",{"time":962,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4976,"datetime":4984},"2026-01-06 00:00:00",{"time":962,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4893,"datetime":4984},{"time":1023,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4915,"datetime":4987},"2025-12-18 00:00:00",{"time":1040,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":4989},"2025-12-15 00:00:00",{"time":1055,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4904,"datetime":4991},"2025-12-10 00:00:00",{"time":1083,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4976,"datetime":4993},"2025-12-03 00:00:00",{"time":1083,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4924,"datetime":4993},{"time":1124,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":4996},"2025-11-20 00:00:00",{"time":1148,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4893,"datetime":4998},"2025-11-14 00:00:00",{"time":1176,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":5000},"2025-11-07 00:00:00",{"time":1217,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":5002},"2025-10-29 00:00:00",{"time":1231,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4896,"datetime":5004},"2025-10-24 00:00:00",{"time":1286,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4896,"datetime":5006},"2025-10-09 00:00:00",{"time":1322,"symbol":5,"current_signal":4891,"signal_change":23,"signal_type":4892,"trading_system":4915,"datetime":5008},"2025-09-30 00:00:00",{"time":1335,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4899,"trading_system":4915,"datetime":5010},"2025-09-25 00:00:00",[5012,5018,5024,5029,5034,5040,5045,5050,5055,5060,5065,5070,5074,5079,5084,5089,5094,5099,5104,5109,5114,5119,5124,5128,5133,5138,5143,5148,5153,5158,5163,5167,5172,5177,5182,5187,5192,5197,5202,5207,5212,5217,5222,5227,5232,5237,5242,5247,5252,5257,5262,5267,5272,5277,5282,5287,5292,5296,5301,5306,5311,5315,5320,5325,5330,5335,5341,5346,5351,5356,5361,5366,5371,5376,5381,5386,5391,5396,5401,5406,5411,5416,5421,5426,5431,5436,5441,5446,5452,5458,5464,5470,5476,5482,5488,5494,5500,5506,5511,5517],{"symbol":5,"form":5013,"filingdate":689,"primarydocument":5014,"accessionnumber":5015,"filing_url":5016,"sec_url":5017},"8-K","oke-20260320.htm","0001039684-26-000008","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000008/oke-20260320.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000008/0001039684-26-000008-index.htm",{"symbol":5,"form":5019,"filingdate":788,"primarydocument":5020,"accessionnumber":5021,"filing_url":5022,"sec_url":5023},"10-K","oke-20251231.htm","0001039684-26-000006","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000006/oke-20251231.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000006/0001039684-26-000006-index.htm",{"symbol":5,"form":5013,"filingdate":791,"primarydocument":5025,"accessionnumber":5026,"filing_url":5027,"sec_url":5028},"oke-20260223.htm","0001039684-26-000004","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000004/oke-20260223.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000004/0001039684-26-000004-index.htm",{"symbol":5,"form":5013,"filingdate":888,"primarydocument":5030,"accessionnumber":5031,"filing_url":5032,"sec_url":5033},"oke-20260121.htm","0001039684-26-000002","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000002/oke-20260121.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000002/0001039684-26-000002-index.htm",{"symbol":5,"form":5035,"filingdate":1217,"primarydocument":5036,"accessionnumber":5037,"filing_url":5038,"sec_url":5039},"10-Q","oke-20250930.htm","0001039684-25-000123","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000123/oke-20250930.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000123/0001039684-25-000123-index.htm",{"symbol":5,"form":5013,"filingdate":1221,"primarydocument":5041,"accessionnumber":5042,"filing_url":5043,"sec_url":5044},"oke-20251028.htm","0001039684-25-000121","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000121/oke-20251028.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000121/0001039684-25-000121-index.htm",{"symbol":5,"form":5013,"filingdate":1464,"primarydocument":5046,"accessionnumber":5047,"filing_url":5048,"sec_url":5049},"d17085d8k.htm","0001193125-25-179986","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085d8k.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/0001193125-25-179986-index.htm",{"symbol":5,"form":5013,"filingdate":1476,"primarydocument":5051,"accessionnumber":5052,"filing_url":5053,"sec_url":5054},"d70580d8k.htm","0001193125-25-175816","https://www.sec.gov/Archives/edgar/data/1039684/000119312525175816/d70580d8k.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525175816/0001193125-25-175816-index.htm",{"symbol":5,"form":5035,"filingdate":1491,"primarydocument":5056,"accessionnumber":5057,"filing_url":5058,"sec_url":5059},"oke-20250630.htm","0001039684-25-000114","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000114/oke-20250630.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000114/0001039684-25-000114-index.htm",{"symbol":5,"form":5013,"filingdate":1495,"primarydocument":5061,"accessionnumber":5062,"filing_url":5063,"sec_url":5064},"oke-20250804.htm","0001039684-25-000110","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000110/oke-20250804.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000110/0001039684-25-000110-index.htm",{"symbol":5,"form":5013,"filingdate":1562,"primarydocument":5066,"accessionnumber":5067,"filing_url":5068,"sec_url":5069},"oke-20250716.htm","0001039684-25-000107","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000107/oke-20250716.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000107/0001039684-25-000107-index.htm",{"symbol":5,"form":5013,"filingdate":1621,"primarydocument":5056,"accessionnumber":5071,"filing_url":5072,"sec_url":5073},"0001039684-25-000102","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000102/oke-20250630.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000102/0001039684-25-000102-index.htm",{"symbol":5,"form":5013,"filingdate":1702,"primarydocument":5075,"accessionnumber":5076,"filing_url":5077,"sec_url":5078},"oke-20250603.htm","0001039684-25-000084","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000084/oke-20250603.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000084/0001039684-25-000084-index.htm",{"symbol":5,"form":5013,"filingdate":1721,"primarydocument":5080,"accessionnumber":5081,"filing_url":5082,"sec_url":5083},"oke-20250527.htm","0001039684-25-000082","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000082/oke-20250527.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000082/0001039684-25-000082-index.htm",{"symbol":5,"form":5013,"filingdate":1738,"primarydocument":5085,"accessionnumber":5086,"filing_url":5087,"sec_url":5088},"ea0242644-8k_oneok.htm","0001213900-25-046836","https://www.sec.gov/Archives/edgar/data/1039684/000121390025046836/ea0242644-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025046836/0001213900-25-046836-index.htm",{"symbol":5,"form":5035,"filingdate":1808,"primarydocument":5090,"accessionnumber":5091,"filing_url":5092,"sec_url":5093},"oke-20250331.htm","0001039684-25-000061","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000061/oke-20250331.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000061/0001039684-25-000061-index.htm",{"symbol":5,"form":5013,"filingdate":1813,"primarydocument":5095,"accessionnumber":5096,"filing_url":5097,"sec_url":5098},"oke-20250429.htm","0001039684-25-000058","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000058/oke-20250429.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000058/0001039684-25-000058-index.htm",{"symbol":5,"form":5013,"filingdate":1821,"primarydocument":5100,"accessionnumber":5101,"filing_url":5102,"sec_url":5103},"oke-20250424.htm","0001039684-25-000056","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000056/oke-20250424.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000056/0001039684-25-000056-index.htm",{"symbol":5,"form":5013,"filingdate":1884,"primarydocument":5105,"accessionnumber":5106,"filing_url":5107,"sec_url":5108},"oke-20250401.htm","0001039684-25-000050","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000050/oke-20250401.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000050/0001039684-25-000050-index.htm",{"symbol":5,"form":5013,"filingdate":2002,"primarydocument":5110,"accessionnumber":5111,"filing_url":5112,"sec_url":5113},"oks-20250227.htm","0001039684-25-000045","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000045/oks-20250227.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000045/0001039684-25-000045-index.htm",{"symbol":5,"form":5013,"filingdate":2022,"primarydocument":5115,"accessionnumber":5116,"filing_url":5117,"sec_url":5118},"oke-20250224.htm","0001039684-25-000043","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000043/oke-20250224.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000043/0001039684-25-000043-index.htm",{"symbol":5,"form":5019,"filingdate":2022,"primarydocument":5120,"accessionnumber":5121,"filing_url":5122,"sec_url":5123},"oke-20241231.htm","0001039684-25-000036","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000036/oke-20241231.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000036/0001039684-25-000036-index.htm",{"symbol":5,"form":5013,"filingdate":2028,"primarydocument":5115,"accessionnumber":5125,"filing_url":5126,"sec_url":5127},"0001039684-25-000026","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000026/oke-20250224.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000026/0001039684-25-000026-index.htm",{"symbol":5,"form":5013,"filingdate":2039,"primarydocument":5129,"accessionnumber":5130,"filing_url":5131,"sec_url":5132},"ea0231158-8k_oneok.htm","0001213900-25-015669","https://www.sec.gov/Archives/edgar/data/1039684/000121390025015669/ea0231158-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025015669/0001213900-25-015669-index.htm",{"symbol":5,"form":5013,"filingdate":2088,"primarydocument":5134,"accessionnumber":5135,"filing_url":5136,"sec_url":5137},"oke-20250204.htm","0001039684-25-000010","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000010/oke-20250204.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000010/0001039684-25-000010-index.htm",{"symbol":5,"form":5013,"filingdate":2092,"primarydocument":5139,"accessionnumber":5140,"filing_url":5141,"sec_url":5142},"ea0229699-8k_oneok.htm","0001213900-25-010560","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea0229699-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/0001213900-25-010560-index.htm",{"symbol":5,"form":5013,"filingdate":2105,"primarydocument":5144,"accessionnumber":5145,"filing_url":5146,"sec_url":5147},"ea0229145-8k_oneok.htm","0001213900-25-008853","https://www.sec.gov/Archives/edgar/data/1039684/000121390025008853/ea0229145-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025008853/0001213900-25-008853-index.htm",{"symbol":5,"form":5013,"filingdate":2111,"primarydocument":5149,"accessionnumber":5150,"filing_url":5151,"sec_url":5152},"ea0229355-8k425_oneok.htm","0001213900-25-008444","https://www.sec.gov/Archives/edgar/data/1039684/000121390025008444/ea0229355-8k425_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025008444/0001213900-25-008444-index.htm",{"symbol":5,"form":5013,"filingdate":2145,"primarydocument":5154,"accessionnumber":5155,"filing_url":5156,"sec_url":5157},"oke-20250121.htm","0001039684-25-000008","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000008/oke-20250121.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000008/0001039684-25-000008-index.htm",{"symbol":5,"form":5013,"filingdate":2196,"primarydocument":5159,"accessionnumber":5160,"filing_url":5161,"sec_url":5162},"ea0226822-8k_oneok.htm","0001213900-25-001635","https://www.sec.gov/Archives/edgar/data/1039684/000121390025001635/ea0226822-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025001635/0001213900-25-001635-index.htm",{"symbol":5,"form":5013,"filingdate":2208,"primarydocument":5120,"accessionnumber":5164,"filing_url":5165,"sec_url":5166},"0001039684-25-000002","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000002/oke-20241231.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000002/0001039684-25-000002-index.htm",{"symbol":5,"form":5013,"filingdate":2219,"primarydocument":5168,"accessionnumber":5169,"filing_url":5170,"sec_url":5171},"ea0226385-8k425_oneok.htm","0001213900-24-113665","https://www.sec.gov/Archives/edgar/data/1039684/000121390024113665/ea0226385-8k425_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024113665/0001213900-24-113665-index.htm",{"symbol":5,"form":5013,"filingdate":2286,"primarydocument":5173,"accessionnumber":5174,"filing_url":5175,"sec_url":5176},"oke-20241209.htm","0001039684-24-000404","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000404/oke-20241209.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000404/0001039684-24-000404-index.htm",{"symbol":5,"form":5013,"filingdate":2308,"primarydocument":5178,"accessionnumber":5179,"filing_url":5180,"sec_url":5181},"oke-20241204.htm","0001039684-24-000402","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000402/oke-20241204.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000402/0001039684-24-000402-index.htm",{"symbol":5,"form":5013,"filingdate":2347,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"ea0222420-8k425_oneokinc.htm","0001213900-24-102220","https://www.sec.gov/Archives/edgar/data/1039684/000121390024102220/ea0222420-8k425_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024102220/0001213900-24-102220-index.htm",{"symbol":5,"form":5013,"filingdate":2353,"primarydocument":5188,"accessionnumber":5189,"filing_url":5190,"sec_url":5191},"oke-20241119.htm","0001039684-24-000400","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000400/oke-20241119.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000400/0001039684-24-000400-index.htm",{"symbol":5,"form":5013,"filingdate":2393,"primarydocument":5193,"accessionnumber":5194,"filing_url":5195,"sec_url":5196},"oke-20241112.htm","0001039684-24-000398","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000398/oke-20241112.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000398/0001039684-24-000398-index.htm",{"symbol":5,"form":5013,"filingdate":2441,"primarydocument":5198,"accessionnumber":5199,"filing_url":5200,"sec_url":5201},"ea0219307-8k_oneok.htm","0001213900-24-092921","https://www.sec.gov/Archives/edgar/data/1039684/000121390024092921/ea0219307-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024092921/0001213900-24-092921-index.htm",{"symbol":5,"form":5035,"filingdate":2445,"primarydocument":5203,"accessionnumber":5204,"filing_url":5205,"sec_url":5206},"oke-20240930.htm","0001039684-24-000342","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000342/oke-20240930.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000342/0001039684-24-000342-index.htm",{"symbol":5,"form":5013,"filingdate":2450,"primarydocument":5208,"accessionnumber":5209,"filing_url":5210,"sec_url":5211},"oke-20241029.htm","0001039684-24-000339","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000339/oke-20241029.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000339/0001039684-24-000339-index.htm",{"symbol":5,"form":5013,"filingdate":2483,"primarydocument":5213,"accessionnumber":5214,"filing_url":5215,"sec_url":5216},"oke-20241016.htm","0001039684-24-000337","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000337/oke-20241016.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000337/0001039684-24-000337-index.htm",{"symbol":5,"form":5013,"filingdate":2491,"primarydocument":5218,"accessionnumber":5219,"filing_url":5220,"sec_url":5221},"ea0217587-8k_oneok.htm","0001213900-24-087839","https://www.sec.gov/Archives/edgar/data/1039684/000121390024087839/ea0217587-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024087839/0001213900-24-087839-index.htm",{"symbol":5,"form":5013,"filingdate":2544,"primarydocument":5223,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"oke-20240926.htm","0001039684-24-000299","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000299/oke-20240926.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000299/0001039684-24-000299-index.htm",{"symbol":5,"form":5013,"filingdate":2554,"primarydocument":5228,"accessionnumber":5229,"filing_url":5230,"sec_url":5231},"ea0215433-8k_oneok.htm","0001213900-24-081426","https://www.sec.gov/Archives/edgar/data/1039684/000121390024081426/ea0215433-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024081426/0001213900-24-081426-index.htm",{"symbol":5,"form":5013,"filingdate":2583,"primarydocument":5233,"accessionnumber":5234,"filing_url":5235,"sec_url":5236},"ea0214045-8k_oneok.htm","0001213900-24-078685","https://www.sec.gov/Archives/edgar/data/1039684/000121390024078685/ea0214045-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024078685/0001213900-24-078685-index.htm",{"symbol":5,"form":5013,"filingdate":2616,"primarydocument":5238,"accessionnumber":5239,"filing_url":5240,"sec_url":5241},"oke-20240903.htm","0001039684-24-000217","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000217/oke-20240903.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000217/0001039684-24-000217-index.htm",{"symbol":5,"form":5013,"filingdate":2625,"primarydocument":5243,"accessionnumber":5244,"filing_url":5245,"sec_url":5246},"ea0212618-8k_oneok.htm","0001213900-24-074576","https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/ea0212618-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024074576/0001213900-24-074576-index.htm",{"symbol":5,"form":5013,"filingdate":2677,"primarydocument":5248,"accessionnumber":5249,"filing_url":5250,"sec_url":5251},"oke-20240812.htm","0001039684-24-000141","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000141/oke-20240812.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000141/0001039684-24-000141-index.htm",{"symbol":5,"form":5035,"filingdate":2696,"primarydocument":5253,"accessionnumber":5254,"filing_url":5255,"sec_url":5256},"oke-20240630.htm","0001039684-24-000138","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/oke-20240630.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000138/0001039684-24-000138-index.htm",{"symbol":5,"form":5013,"filingdate":2700,"primarydocument":5258,"accessionnumber":5259,"filing_url":5260,"sec_url":5261},"oke-20240805.htm","0001039684-24-000135","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/oke-20240805.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000135/0001039684-24-000135-index.htm",{"symbol":5,"form":5013,"filingdate":2706,"primarydocument":5263,"accessionnumber":5264,"filing_url":5265,"sec_url":5266},"oke-20240801.htm","0001039684-24-000133","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/oke-20240801.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000133/0001039684-24-000133-index.htm",{"symbol":5,"form":5013,"filingdate":2742,"primarydocument":5268,"accessionnumber":5269,"filing_url":5270,"sec_url":5271},"oke-20240718.htm","0001039684-24-000131","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/oke-20240718.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000131/0001039684-24-000131-index.htm",{"symbol":5,"form":5013,"filingdate":2745,"primarydocument":5273,"accessionnumber":5274,"filing_url":5275,"sec_url":5276},"oke-20240717.htm","0001039684-24-000120","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/oke-20240717.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000120/0001039684-24-000120-index.htm",{"symbol":5,"form":5013,"filingdate":2769,"primarydocument":5278,"accessionnumber":5279,"filing_url":5280,"sec_url":5281},"oke-20240708.htm","0001039684-24-000082","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/oke-20240708.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000082/0001039684-24-000082-index.htm",{"symbol":5,"form":5013,"filingdate":2817,"primarydocument":5283,"accessionnumber":5284,"filing_url":5285,"sec_url":5286},"oke-20240618.htm","0001039684-24-000075","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/oke-20240618.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000075/0001039684-24-000075-index.htm",{"symbol":5,"form":5013,"filingdate":2822,"primarydocument":5288,"accessionnumber":5289,"filing_url":5290,"sec_url":5291},"oke-20240617.htm","0001039684-24-000071","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/oke-20240617.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000071/0001039684-24-000071-index.htm",{"symbol":5,"form":5013,"filingdate":2822,"primarydocument":5288,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"0001039684-24-000073","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/oke-20240617.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000073/0001039684-24-000073-index.htm",{"symbol":5,"form":5013,"filingdate":2884,"primarydocument":5297,"accessionnumber":5298,"filing_url":5299,"sec_url":5300},"oke-20240528.htm","0001039684-24-000069","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/oke-20240528.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000069/0001039684-24-000069-index.htm",{"symbol":5,"form":5013,"filingdate":2891,"primarydocument":5302,"accessionnumber":5303,"filing_url":5304,"sec_url":5305},"oke-20240522.htm","0001039684-24-000067","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000067/oke-20240522.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000067/0001039684-24-000067-index.htm",{"symbol":5,"form":5013,"filingdate":2923,"primarydocument":5307,"accessionnumber":5308,"filing_url":5309,"sec_url":5310},"oke-20240513.htm","0001039684-24-000037","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000037/oke-20240513.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000037/0001039684-24-000037-index.htm",{"symbol":5,"form":5013,"filingdate":2923,"primarydocument":5307,"accessionnumber":5312,"filing_url":5313,"sec_url":5314},"0001039684-24-000039","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000039/oke-20240513.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000039/0001039684-24-000039-index.htm",{"symbol":5,"form":5013,"filingdate":2931,"primarydocument":5316,"accessionnumber":5317,"filing_url":5318,"sec_url":5319},"d766555d8k.htm","0001193125-24-136151","https://www.sec.gov/Archives/edgar/data/1039684/000119312524136151/d766555d8k.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312524136151/0001193125-24-136151-index.htm",{"symbol":5,"form":5035,"filingdate":2959,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"oke-20240331.htm","0001039684-24-000035","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000035/oke-20240331.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000035/0001039684-24-000035-index.htm",{"symbol":5,"form":5013,"filingdate":2964,"primarydocument":5326,"accessionnumber":5327,"filing_url":5328,"sec_url":5329},"oke-20240430.htm","0001039684-24-000032","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000032/oke-20240430.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000032/0001039684-24-000032-index.htm",{"symbol":5,"form":5013,"filingdate":2991,"primarydocument":5331,"accessionnumber":5332,"filing_url":5333,"sec_url":5334},"oke-20240418.htm","0001039684-24-000029","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000029/oke-20240418.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000029/0001039684-24-000029-index.htm",{"symbol":5,"form":5013,"filingdate":5336,"primarydocument":5337,"accessionnumber":5338,"filing_url":5339,"sec_url":5340},"2024-03-29","oke-20240328.htm","0001039684-24-000023","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000023/oke-20240328.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000023/0001039684-24-000023-index.htm",{"symbol":5,"form":5013,"filingdate":3047,"primarydocument":5342,"accessionnumber":5343,"filing_url":5344,"sec_url":5345},"oke-20240327.htm","0001039684-24-000021","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000021/oke-20240327.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000021/0001039684-24-000021-index.htm",{"symbol":5,"form":5013,"filingdate":3112,"primarydocument":5347,"accessionnumber":5348,"filing_url":5349,"sec_url":5350},"oks-20240304.htm","0001039684-24-000019","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000019/oks-20240304.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000019/0001039684-24-000019-index.htm",{"symbol":5,"form":5013,"filingdate":3121,"primarydocument":5352,"accessionnumber":5353,"filing_url":5354,"sec_url":5355},"oks-20240229.htm","0001039684-24-000017","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000017/oks-20240229.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000017/0001039684-24-000017-index.htm",{"symbol":5,"form":5019,"filingdate":3131,"primarydocument":5357,"accessionnumber":5358,"filing_url":5359,"sec_url":5360},"oke-20231231.htm","0001039684-24-000015","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000015/oke-20231231.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000015/0001039684-24-000015-index.htm",{"symbol":5,"form":5013,"filingdate":3136,"primarydocument":5362,"accessionnumber":5363,"filing_url":5364,"sec_url":5365},"oke-20240226.htm","0001039684-24-000013","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000013/oke-20240226.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000013/0001039684-24-000013-index.htm",{"symbol":5,"form":5013,"filingdate":3141,"primarydocument":5367,"accessionnumber":5368,"filing_url":5369,"sec_url":5370},"oke-20240221.htm","0001039684-24-000010","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000010/oke-20240221.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000010/0001039684-24-000010-index.htm",{"symbol":5,"form":5013,"filingdate":3229,"primarydocument":5372,"accessionnumber":5373,"filing_url":5374,"sec_url":5375},"oke-20240122.htm","0001039684-24-000008","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000008/oke-20240122.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000008/0001039684-24-000008-index.htm",{"symbol":5,"form":5013,"filingdate":3239,"primarydocument":5377,"accessionnumber":5378,"filing_url":5379,"sec_url":5380},"oke-20240118.htm","0001039684-24-000006","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000006/oke-20240118.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000006/0001039684-24-000006-index.htm",{"symbol":5,"form":5013,"filingdate":3243,"primarydocument":5382,"accessionnumber":5383,"filing_url":5384,"sec_url":5385},"oke-20240117.htm","0001039684-24-000004","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000004/oke-20240117.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000004/0001039684-24-000004-index.htm",{"symbol":5,"form":5013,"filingdate":3268,"primarydocument":5387,"accessionnumber":5388,"filing_url":5389,"sec_url":5390},"oke-20240108.htm","0001039684-24-000002","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000002/oke-20240108.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000002/0001039684-24-000002-index.htm",{"symbol":5,"form":5013,"filingdate":3331,"primarydocument":5392,"accessionnumber":5393,"filing_url":5394,"sec_url":5395},"ea190028-8k_oneokinc.htm","0001213900-23-095712","https://www.sec.gov/Archives/edgar/data/1039684/000121390023095712/ea190028-8k_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023095712/0001213900-23-095712-index.htm",{"symbol":5,"form":5013,"filingdate":3355,"primarydocument":5397,"accessionnumber":5398,"filing_url":5399,"sec_url":5400},"oke-20231205.htm","0001039684-23-000085","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000085/oke-20231205.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000085/0001039684-23-000085-index.htm",{"symbol":5,"form":5013,"filingdate":3423,"primarydocument":5402,"accessionnumber":5403,"filing_url":5404,"sec_url":5405},"oke-20231114.htm","0001039684-23-000083","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000083/oke-20231114.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000083/0001039684-23-000083-index.htm",{"symbol":5,"form":5035,"filingdate":3476,"primarydocument":5407,"accessionnumber":5408,"filing_url":5409,"sec_url":5410},"oke-20230930.htm","0001039684-23-000081","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000081/oke-20230930.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000081/0001039684-23-000081-index.htm",{"symbol":5,"form":5013,"filingdate":3481,"primarydocument":5412,"accessionnumber":5413,"filing_url":5414,"sec_url":5415},"oke-20231031.htm","0001039684-23-000079","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000079/oke-20231031.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000079/0001039684-23-000079-index.htm",{"symbol":5,"form":5013,"filingdate":3519,"primarydocument":5417,"accessionnumber":5418,"filing_url":5419,"sec_url":5420},"oke-20231018.htm","0001039684-23-000077","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000077/oke-20231018.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000077/0001039684-23-000077-index.htm",{"symbol":5,"form":5013,"filingdate":3560,"primarydocument":5422,"accessionnumber":5423,"filing_url":5424,"sec_url":5425},"oke-20231004.htm","0001039684-23-000075","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000075/oke-20231004.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000075/0001039684-23-000075-index.htm",{"symbol":5,"form":5013,"filingdate":3598,"primarydocument":5427,"accessionnumber":5428,"filing_url":5429,"sec_url":5430},"ea185778-8k_oneokinc.htm","0001213900-23-079269","https://www.sec.gov/Archives/edgar/data/1039684/000121390023079269/ea185778-8k_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023079269/0001213900-23-079269-index.htm",{"symbol":5,"form":5013,"filingdate":3598,"primarydocument":5432,"accessionnumber":5433,"filing_url":5434,"sec_url":5435},"ea185777-8k_oneokinc.htm","0001213900-23-079268","https://www.sec.gov/Archives/edgar/data/1039684/000121390023079268/ea185777-8k_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023079268/0001213900-23-079268-index.htm",{"symbol":5,"form":5013,"filingdate":3603,"primarydocument":5437,"accessionnumber":5438,"filing_url":5439,"sec_url":5440},"ea185725-8k_oneokinc.htm","0001213900-23-079216","https://www.sec.gov/Archives/edgar/data/1039684/000121390023079216/ea185725-8k_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023079216/0001213900-23-079216-index.htm",{"symbol":5,"form":5013,"filingdate":3607,"primarydocument":5442,"accessionnumber":5443,"filing_url":5444,"sec_url":5445},"ea185567-8k425_oneokinc.htm","0001213900-23-078749","https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/ea185567-8k425_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023078749/0001213900-23-078749-index.htm",{"symbol":5,"form":5013,"filingdate":5447,"primarydocument":5448,"accessionnumber":5449,"filing_url":5450,"sec_url":5451},"2023-09-14","ea185258-8k_oneokinc.htm","0001213900-23-076757","https://www.sec.gov/Archives/edgar/data/1039684/000121390023076757/ea185258-8k_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023076757/0001213900-23-076757-index.htm",{"symbol":5,"form":5013,"filingdate":5453,"primarydocument":5454,"accessionnumber":5455,"filing_url":5456,"sec_url":5457},"2023-09-13","oke-20230908.htm","0001039684-23-000073","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000073/oke-20230908.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000073/0001039684-23-000073-index.htm",{"symbol":5,"form":5013,"filingdate":5459,"primarydocument":5460,"accessionnumber":5461,"filing_url":5462,"sec_url":5463},"2023-09-11","oke-20230907.htm","0001039684-23-000071","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/oke-20230907.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000071/0001039684-23-000071-index.htm",{"symbol":5,"form":5013,"filingdate":5465,"primarydocument":5466,"accessionnumber":5467,"filing_url":5468,"sec_url":5469},"2023-09-06","oke-20230905.htm","0001039684-23-000069","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/oke-20230905.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000069/0001039684-23-000069-index.htm",{"symbol":5,"form":5013,"filingdate":5471,"primarydocument":5472,"accessionnumber":5473,"filing_url":5474,"sec_url":5475},"2023-08-25","ea184185-8k_oneok.htm","0001213900-23-070995","https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/ea184185-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023070995/0001213900-23-070995-index.htm",{"symbol":5,"form":5013,"filingdate":5477,"primarydocument":5478,"accessionnumber":5479,"filing_url":5480,"sec_url":5481},"2023-08-22","oke-20230821.htm","0001039684-23-000067","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/oke-20230821.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000067/0001039684-23-000067-index.htm",{"symbol":5,"form":5013,"filingdate":5483,"primarydocument":5484,"accessionnumber":5485,"filing_url":5486,"sec_url":5487},"2023-08-18","oke-20230817.htm","0001039684-23-000065","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/oke-20230817.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000065/0001039684-23-000065-index.htm",{"symbol":5,"form":5013,"filingdate":5489,"primarydocument":5490,"accessionnumber":5491,"filing_url":5492,"sec_url":5493},"2023-08-14","oke-20230810.htm","0001039684-23-000063","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/oke-20230810.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/0001039684-23-000063-index.htm",{"symbol":5,"form":5013,"filingdate":5495,"primarydocument":5496,"accessionnumber":5497,"filing_url":5498,"sec_url":5499},"2023-08-11","ea183334-8k_oneok.htm","0001213900-23-066346","https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/ea183334-8k_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/0001213900-23-066346-index.htm",{"symbol":5,"form":5035,"filingdate":5501,"primarydocument":5502,"accessionnumber":5503,"filing_url":5504,"sec_url":5505},"2023-08-08","oke-20230630.htm","0001039684-23-000061","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/oke-20230630.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/0001039684-23-000061-index.htm",{"symbol":5,"form":5013,"filingdate":5501,"primarydocument":5507,"accessionnumber":5508,"filing_url":5509,"sec_url":5510},"ea182943-8k425_oneok.htm","0001213900-23-064568","https://www.sec.gov/Archives/edgar/data/1039684/000121390023064568/ea182943-8k425_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390023064568/0001213900-23-064568-index.htm",{"symbol":5,"form":5013,"filingdate":5512,"primarydocument":5513,"accessionnumber":5514,"filing_url":5515,"sec_url":5516},"2023-08-07","oke-20230807.htm","0001039684-23-000058","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/oke-20230807.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/0001039684-23-000058-index.htm",{"symbol":5,"form":5013,"filingdate":5518,"primarydocument":5519,"accessionnumber":5520,"filing_url":5521,"sec_url":5522},"2023-08-04","d515058d8k.htm","0001193125-23-203165","https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/d515058d8k.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/0001193125-23-203165-index.htm",[5524,5555,5577,5592,5605,5617,5628,5639,5651,5663,5706,5721,5733,5747,5759,5770,5781,5802,5811,5820,5828,5836,5844,5856,5872,5884,5938,5950,5961,5972,5985,5996,6007,6018,6029,6051,6063,6074,6086,6098,6110],{"symbol":5,"accessionnumber":5525,"filingdate":44,"sec_url":5526,"tags":5527,"headline":5531,"summary":5532,"sector":5533,"industry":5534,"date_processed":5535,"impact_score":5536,"exhibits":5537,"isLocked":5554},"0001193125-26-392003","https://www.sec.gov/Archives/edgar/data/1039684/000119312526392003/0001193125-26-392003-index.htm",{"events":5528},[5529,5530],"Term Loan Entered","Debt Covenant Violation","ONEOK Announces Early Results of Cash Tender Offers","ONEOK, Inc. announced the early results of its cash tender offers for up to $2 billion aggregate principal amount of its debt securities. As of the Early Tender Deadline on September 14, 2026, the company had received valid tenders for various series of notes, with a total aggregate principal amount tendered of approximately $2.6 billion. The settlement date for the tendered notes is expected to be September 17, 2026. Additionally, ONEOK amended its equity distribution agreement to reflect its new corporate structure following a series of reorganization transactions.","Energy & Transportation","Natural Gas Transmisison & Distribution","2026-09-15 20:37:55","HIGH",[5538,5542,5546,5550],{"exhibit_number":5539,"htm_reference":5540,"full_url":5541},"EX-1.1","d162704dex11.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526392003/d162704dex11.htm",{"exhibit_number":5543,"htm_reference":5544,"full_url":5545},"EX-5.1","d162704dex51.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526392003/d162704dex51.htm",{"exhibit_number":5547,"htm_reference":5548,"full_url":5549},"EX-99.1","d162704dex991.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526392003/d162704dex991.htm",{"exhibit_number":5551,"htm_reference":5552,"full_url":5553},"EX-99.2","d162704dex992.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526392003/d162704dex992.htm",false,{"symbol":5,"accessionnumber":5556,"filingdate":103,"sec_url":5557,"tags":5558,"headline":5563,"summary":5564,"sector":5533,"industry":5534,"date_processed":5565,"impact_score":5536,"exhibits":5566,"isLocked":5554},"0001193125-26-377023","https://www.sec.gov/Archives/edgar/data/1039684/000119312526377023/0001193125-26-377023-index.htm",{"events":5559},[5560,5561,5562],"M&A Transaction","Strategic Partnership","New Major Contract","ONEOK Announces Acquisition of Brazos Midstream's Permian Assets for $4.425 Billion","ONEOK, Inc. has announced the acquisition of Brazos Midstream's Permian Midland Basin assets for $4.425 billion, funded by a $9 billion minority equity investment from Apollo. The acquisition is expected to be immediately accretive to earnings and free cash flow per share, and will expand ONEOK's scale in the Permian Midland Basin, add long-term contracted growth, and enhance connectivity across the natural gas and NGL value chain. The transaction also includes the extinguishment of $5 billion of ONEOK's existing debt, accelerating deleveraging to 3.25 times debt-to-EBITDA. The acquisition is expected to close in the fourth quarter of 2026.","2026-08-31 21:09:43",[5567,5571,5574],{"exhibit_number":5568,"htm_reference":5569,"full_url":5570},"EX-2.1","d405989dex21.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526377023/d405989dex21.htm",{"exhibit_number":5547,"htm_reference":5572,"full_url":5573},"d405989dex991.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526377023/d405989dex991.htm",{"exhibit_number":5551,"htm_reference":5575,"full_url":5576},"d405989dex992.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312526377023/d405989dex992.htm",{"symbol":5,"accessionnumber":5578,"filingdate":213,"sec_url":5579,"tags":5580,"headline":5585,"summary":5586,"sector":5533,"industry":5534,"date_processed":5587,"impact_score":5536,"exhibits":5588,"isLocked":5554},"0001039684-26-000027","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000027/0001039684-26-000027-index.htm",{"events":5581},[5582,5583,5584],"Earnings Beat","Raised Guidance","General Statement","ONEOK Announces Higher Second-Quarter 2026 Earnings and Increased Guidance","ONEOK, Inc. reported a 13% increase in net income and a 7% increase in adjusted EBITDA for the second quarter of 2026. The company also increased its 2026 financial guidance, with net income now expected to be in the range of $3.41 billion to $3.79 billion and adjusted EBITDA expected to be in the range of $8.2 billion to $8.5 billion. The increase in financial guidance reflects continued strong business segment performance and strategic opportunities across ONEOK's system supported by a constructive market environment.","2026-08-03 20:22:55",[5589],{"exhibit_number":5547,"htm_reference":5590,"full_url":5591},"okeq22026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000027/okeq22026earningsrelease.htm",{"symbol":5,"accessionnumber":5593,"filingdate":484,"sec_url":5594,"tags":5595,"headline":5600,"summary":5601,"sector":5533,"industry":5534,"date_processed":5602,"impact_score":5603,"exhibits":5604,"isLocked":5554},"0001039684-26-000022","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000022/0001039684-26-000022-index.htm",{"events":5596},[5597,5598,5599],"Board Member Appointed","Auditor Resignation","Say-on-Pay Approved","ONEOK, Inc. Announces Shareholder Approvals at Annual Meeting","At the Annual Meeting of Shareholders held on May 20, 2026, ONEOK, Inc.'s shareholders elected all director nominees to the Board, ratified the selection of PricewaterhouseCoopers LLP as the independent registered public accounting firm, and approved the Company's executive compensation program in a non-binding advisory vote.","2026-05-21 20:21:57","MEDIUM",[],{"symbol":5,"accessionnumber":5606,"filingdate":573,"sec_url":5607,"tags":5608,"headline":5610,"summary":5611,"sector":5533,"industry":5534,"date_processed":5612,"impact_score":5536,"exhibits":5613,"isLocked":5554},"0001039684-26-000015","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000015/0001039684-26-000015-index.htm",{"events":5609},[5582,5584,5583],"ONEOK Reports 12% Increase in First-Quarter 2026 Net Income and Raises 2026 Financial Guidance","ONEOK, Inc. announced a 12% increase in first-quarter 2026 net income to $776 million, resulting in $1.23 per diluted share, and a 13% increase in adjusted EBITDA to $2.0 billion. The company also raised its 2026 financial guidance, with net income expected to be in the range of $3.21 billion to $3.79 billion, earnings per diluted share between $5.12 and $5.94, and adjusted EBITDA between $8.0 billion and $8.5 billion. The increase in financial guidance reflects strong business segment performance and a more constructive market environment.","2026-04-28 20:23:41",[5614],{"exhibit_number":5547,"htm_reference":5615,"full_url":5616},"okeq12026earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000015/okeq12026earningsrelease.htm",{"symbol":5,"accessionnumber":5015,"filingdate":689,"sec_url":5017,"tags":5618,"headline":5621,"summary":5622,"sector":5533,"industry":5534,"date_processed":5623,"impact_score":5603,"exhibits":5624,"isLocked":5554},{"events":5619},[5620],"Board Member Departure","ONEOK Announces Retirement of Key Board Members","ONEOK, Inc. announced on March 25, 2026, that two of its board members, Pattye L. Moore and Gerald B. Smith, will retire from the board at the end of their current terms on May 20, 2026. Moore has chosen to retire, while Smith's retirement is due to the company's mandatory age retirement policy. Both retirements are not the result of any disagreements with the company. The board expressed gratitude for their contributions and guidance during their tenure.","2026-03-25 20:20:43",[5625],{"exhibit_number":5547,"htm_reference":5626,"full_url":5627},"bodtransitionrelease_fin.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000008/bodtransitionrelease_fin.htm",{"symbol":5,"accessionnumber":5026,"filingdate":791,"sec_url":5028,"tags":5629,"headline":5632,"summary":5633,"sector":5533,"industry":5534,"date_processed":5634,"impact_score":5536,"exhibits":5635,"isLocked":5554},{"events":5630},[5582,5584,5631],"Earnings Miss","ONEOK Reports Higher 2025 Earnings and Provides 2026 Financial Guidance","ONEOK, Inc. announced fourth-quarter and full-year 2025 results, reporting a 12% increase in net income attributable to ONEOK to $3.39 billion and an 18% increase in adjusted EBITDA to $8.02 billion. The company also provided 2026 financial guidance with a net income midpoint of $3.45 billion and an adjusted EBITDA midpoint of $8.1 billion. Key highlights include a 15% increase in Rocky Mountain region NGL raw feed throughput volumes and a 3% increase in natural gas volumes processed. ONEOK repurchased $62 million of common stock and $789 million (principal amount) of senior notes in 2025.","2026-02-23 21:22:42",[5636],{"exhibit_number":5547,"htm_reference":5637,"full_url":5638},"okeq42025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000004/okeq42025earningsrelease.htm",{"symbol":5,"accessionnumber":5031,"filingdate":888,"sec_url":5033,"tags":5640,"headline":5644,"summary":5645,"sector":5533,"industry":5534,"date_processed":5646,"impact_score":5536,"exhibits":5647,"isLocked":5554},{"events":5641},[5597,5642,5643],"Key Executive Appointment","Corporate Update","ONEOK Announces Addition of Two New Independent Directors","On January 21, 2026, ONEOK, Inc. expanded its Board of Directors by electing Mark A. McCollum and Precious Williams Owodunni as independent directors, effective January 23, 2026. The ONEOK Board, led by Julie H. Edwards, has welcomed these appointments, citing the valuable industry expertise and strategic perspectives each director brings. McCollum, former CEO of Weatherford International plc, and Owodunni, CEO of Mountaintop Consulting, will serve on ONEOK's Audit, Corporate Governance, Executive Compensation, and other committees. This move increases the size of the ONEOK Board from 10 to 12 members and does not involve any transactions or relationships that require disclosure under Item 404(a) of Regulation S-K.","2026-01-26 21:49:42",[5648],{"exhibit_number":5547,"htm_reference":5649,"full_url":5650},"bod_janx2026xfinal-nr.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968426000002/bod_janx2026xfinal-nr.htm",{"symbol":5,"accessionnumber":5042,"filingdate":1221,"sec_url":5044,"tags":5652,"headline":5656,"summary":5657,"sector":5533,"industry":5534,"date_processed":5658,"impact_score":5603,"exhibits":5659,"isLocked":5554},{"2.02":5653,"7.01":5654},[5582,5584],[5655],"Regulation FD Disclosure","ONEOK Announces Higher Third Quarter 2025 Earnings and Affirms 2025 Guidance","ONEOK, Inc. announced higher third quarter 2025 results, with net income of $940 million and adjusted EBITDA of $2.12 billion. The company also affirmed its full-year 2025 net income and adjusted EBITDA guidance ranges. The announcement was made pursuant to Regulation FD. The financial results were driven by the positive impact of recent acquisitions and higher processing volumes.","2025-10-28 21:51:59",[5660],{"exhibit_number":5547,"htm_reference":5661,"full_url":5662},"okeq32025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000121/okeq32025earningsrelease.htm",{"symbol":5,"accessionnumber":5047,"filingdate":1464,"sec_url":5049,"tags":5664,"headline":5671,"summary":5672,"sector":5533,"industry":5534,"date_processed":5673,"impact_score":5603,"exhibits":5674,"isLocked":5554},{"1.01":5665,"2.03":5667,"9.01":5669},[5666],"Financial Instrument Agreement",[5668],"New Debt Issued",[5670],"Exhibits Furnished","ONEOK, Inc. Completes $3 Billion Note Issuance","On August 12, 2025, ONEOK, Inc. completed its previously announced underwritten public offering of $3 billion aggregate principal amount of notes due in 2032, 2035, and 2055. The net proceeds will be used to repay existing debts and for general corporate purposes.","2025-08-21 21:37:47",[5675,5679,5683,5687,5691,5695,5699,5702],{"exhibit_number":5676,"htm_reference":5677,"full_url":5678},"EX-4.2","d17085dex42.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex42.htm",{"exhibit_number":5680,"htm_reference":5681,"full_url":5682},"EX-4.3","d17085dex43.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex43.htm",{"exhibit_number":5684,"htm_reference":5685,"full_url":5686},"EX-4.4","d17085dex44.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex44.htm",{"exhibit_number":5688,"htm_reference":5689,"full_url":5690},"EX-4.5","d17085dex45.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex45.htm",{"exhibit_number":5692,"htm_reference":5693,"full_url":5694},"EX-4.6","d17085dex46.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex46.htm",{"exhibit_number":5696,"htm_reference":5697,"full_url":5698},"EX-4.7","d17085dex47.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex47.htm",{"exhibit_number":5543,"htm_reference":5700,"full_url":5701},"d17085dex51.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex51.htm",{"exhibit_number":5703,"htm_reference":5704,"full_url":5705},"EX-5.2","d17085dex52.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525179986/d17085dex52.htm",{"symbol":5,"accessionnumber":5052,"filingdate":1476,"sec_url":5054,"tags":5707,"headline":5711,"summary":5712,"sector":5533,"industry":5534,"date_processed":5713,"impact_score":5603,"exhibits":5714,"isLocked":5554},{"1.01":5708,"7.01":5709,"9.01":5710},[5666],[5655],[5670],"ONEOK Announces $3.0 Billion Notes Offering","ONEOK, Inc. announced the pricing of a $3.0 billion senior notes offering consisting of $750 million of 7-year notes at 4.95%, $1.0 billion of 10-year notes at 5.40%, and $1.25 billion of 30-year notes at 6.25%. The offering is expected to close on August 12, 2025. ONEOK intends to use the net proceeds to repay existing debt and for general corporate purposes. A news release with further details is furnished as Exhibit 99.1.","2025-08-21 22:40:18",[5715,5718],{"exhibit_number":5539,"htm_reference":5716,"full_url":5717},"d70580dex11.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525175816/d70580dex11.htm",{"exhibit_number":5547,"htm_reference":5719,"full_url":5720},"d70580dex991.htm","https://www.sec.gov/Archives/edgar/data/1039684/000119312525175816/d70580dex991.htm",{"symbol":5,"accessionnumber":5062,"filingdate":1495,"sec_url":5064,"tags":5722,"headline":5726,"summary":5727,"sector":5533,"industry":5534,"date_processed":5728,"impact_score":5603,"exhibits":5729,"isLocked":5554},{"2.02":5723,"7.01":5724,"9.01":5725},[5582,5584],[5655],[5670],"ONEOK Reports Higher Q2 2025 Earnings, Affirms Financial Guidance","On August 4, 2025, ONEOK, Inc. reported higher second-quarter 2025 earnings and affirmed its full-year 2025 financial guidance. Net income attributable to ONEOK was $841 million, with earnings per diluted share at $1.34. Adjusted EBITDA stood at $1.98 billion, up from $1.62 billion in the same period last year. The company also highlighted a 11% increase in Rocky Mountain region NGL raw feed throughput volumes and the repayment of nearly $600 million of senior notes. The earnings release, furnished as Exhibit 99.1, provides detailed financial results and operational highlights.","2025-08-22 01:06:40",[5730],{"exhibit_number":5547,"htm_reference":5731,"full_url":5732},"okeq22025earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000110/okeq22025earningsrelease.htm",{"symbol":5,"accessionnumber":5067,"filingdate":1562,"sec_url":5069,"tags":5734,"headline":5740,"summary":5741,"sector":5533,"industry":5534,"date_processed":5742,"impact_score":5603,"exhibits":5743,"isLocked":5554},{"7.01":5735,"8.01":5736,"9.01":5738},[5655],[5737],"Dividend Announced",[5739],"No viable tag","ONEOK Declares Unchanged Quarterly Dividend of $1.03 Per Share","On July 16, 2025, ONEOK, Inc. announced through a Regulation FD Disclosure that its board of directors declared a quarterly dividend of $1.03 per share, maintaining the dividend from the previous quarter. This results in an annualized dividend of $4.12 per share, payable on August 14, 2025, to shareholders of record by August 1, 2025. The announcement was also detailed in a press release attached as Exhibit 99.1.","2025-08-22 04:57:41",[5744],{"exhibit_number":5547,"htm_reference":5745,"full_url":5746},"oke2qquarterlydividend-n.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000107/oke2qquarterlydividend-n.htm",{"symbol":5,"accessionnumber":5071,"filingdate":1621,"sec_url":5073,"tags":5748,"headline":5751,"summary":5752,"sector":5533,"industry":5534,"date_processed":5753,"impact_score":5754,"exhibits":5755,"isLocked":5554},{"7.01":5749,"9.01":5750},[5655],[5670],"ONEOK Announces Second Quarter 2025 Earnings Release Date and Conference Call Details","ONEOK, Inc. announced on June 30, 2025, that it will release its second quarter 2025 earnings after the market closes on August 4, 2025. The company will hold a conference call and live webcast on August 5, 2025, at 11 a.m. Eastern Time (10 a.m. Central Time) to discuss the earnings. The call will be accessible via ONEOK's website, and a replay will be available for one year. A press release with further details is furnished as Exhibit 99.1.","2025-08-22 06:45:03","LOW",[5756],{"exhibit_number":5547,"htm_reference":5757,"full_url":5758},"a6-30x25okeq22025earning.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000102/a6-30x25okeq22025earning.htm",{"symbol":5,"accessionnumber":5076,"filingdate":1702,"sec_url":5078,"tags":5760,"headline":5763,"summary":5764,"sector":5533,"industry":5534,"date_processed":5765,"impact_score":5754,"exhibits":5766,"isLocked":5554},{"7.01":5761,"9.01":5762},[5655],[5670],"ONEOK Acquires Remaining Interest in Delaware Basin JV","On June 3, 2025, ONEOK, Inc. announced the acquisition of the remaining 49.9% interest in Delaware G&P LLC from NGP XI Midstream Holdings, L.L.C. for $940 million, consisting of $530 million in cash and $410 million in ONEOK common stock. This acquisition, completed on May 28, 2025, solidifies ONEOK's sole ownership of the Delaware Basin JV, which owns natural gas gathering and processing facilities in the Delaware Basin with a total processing capacity of over 700 million cubic feet per day. This strategic move advances ONEOK's growth strategy in the Permian Basin.","2025-08-22 16:35:43",[5767],{"exhibit_number":5547,"htm_reference":5768,"full_url":5769},"a6-3x25delawarebasinjvac.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000084/a6-3x25delawarebasinjvac.htm",{"symbol":5,"accessionnumber":5081,"filingdate":1721,"sec_url":5083,"tags":5771,"headline":5774,"summary":5775,"sector":5533,"industry":5534,"date_processed":5776,"impact_score":5754,"exhibits":5777,"isLocked":5554},{"7.01":5772,"9.01":5773},[5655],[5670],"ONEOK Announces Investor Conference Participation","On May 27, 2025, ONEOK, Inc. announced its participation in an upcoming investor conference and a fireside chat session on May 28, 2025. The session will be webcast live and will be available for replay on ONEOK's website at www.oneok.com.","2025-08-22 17:38:47",[5778],{"exhibit_number":5547,"htm_reference":5779,"full_url":5780},"a5-27x25investorconferen.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000082/a5-27x25investorconferen.htm",{"symbol":5,"accessionnumber":5086,"filingdate":1738,"sec_url":5088,"tags":5782,"headline":5790,"summary":5791,"sector":5533,"industry":5534,"date_processed":5792,"impact_score":5536,"exhibits":5793,"isLocked":5554},{"5.02":5783,"5.07":5786,"9.01":5789},[5784,5785],"Executive Compensation Detail","New CEO Appointed",[5787,5788,5599],"Director Elections Results","Equity Plan Approved",[5670],"Shareholder Approval of 2025 Equity Plans and Director Elections","ONEOK, Inc. shareholders approved the 2025 Equity Incentive Plan and 2025 Employee Stock Award Program at the Annual Meeting held on May 21, 2025. All director nominees were elected, and the ratification of PricewaterhouseCoopers LLP as the independent auditors for the fiscal year ending December 31, 2025 was approved. Shareholders also approved the 2024 compensation of the Company's named executive officers in a non-binding advisory vote.","2025-08-22 18:50:43",[5794,5798],{"exhibit_number":5795,"htm_reference":5796,"full_url":5797},"EX-10.1","ea024264401ex10-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025046836/ea024264401ex10-1_oneok.htm",{"exhibit_number":5799,"htm_reference":5800,"full_url":5801},"EX-10.2","ea024264401ex10-2_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025046836/ea024264401ex10-2_oneok.htm",{"symbol":5,"accessionnumber":5096,"filingdate":1813,"sec_url":5098,"tags":5803,"headline":5807,"summary":5808,"sector":5533,"industry":5534,"date_processed":5809,"impact_score":5603,"exhibits":5810,"isLocked":5554},{"2.02":5804,"7.01":5805,"9.01":5806},[5582,5584],[5655,5737],[5670],"ONEOK Announces Higher First Quarter 2025 Earnings; Affirms 2025 Financial Guidance","ONEOK, Inc. reported higher first quarter 2025 earnings with net income of $691 million and affirmed its full-year 2025 financial guidance. The increase was driven by higher volumes in the Rocky Mountain region and contributions from recent acquisitions. Adjusted EBITDA was $1.78 billion, and the company repurchased 190,000 shares under its $2 billion share repurchase program. The financial results were partially offset by increased operating costs. ONEOK also declared a quarterly dividend of $1.03 per share.","2025-08-23 13:17:35",[],{"symbol":5,"accessionnumber":5101,"filingdate":1821,"sec_url":5103,"tags":5812,"headline":5816,"summary":5817,"sector":5533,"industry":5534,"date_processed":5818,"impact_score":5603,"exhibits":5819,"isLocked":5554},{"7.01":5813,"8.01":5814,"9.01":5815},[5655],[5737],[5739],"ONEOK Announces Unchanged Quarterly Dividend","On April 24, 2025, ONEOK, Inc. announced through its board of directors that it declared a quarterly dividend of $1.03 per share, consistent with the previous quarter, resulting in an annualized dividend of $4.12 per share. The dividend is payable on May 15, 2025, to shareholders of record as of the close of business on May 5, 2025. This announcement was made pursuant to Regulation FD and includes the financial exhibit of the press release.","2025-08-23 13:56:32",[],{"symbol":5,"accessionnumber":5106,"filingdate":1884,"sec_url":5108,"tags":5821,"headline":5824,"summary":5825,"sector":5533,"industry":5534,"date_processed":5826,"impact_score":5754,"exhibits":5827,"isLocked":5554},{"7.01":5822,"9.01":5823},[5655],[5670],"ONEOK Announces First Quarter 2025 Earnings Release Date","ONEOK, Inc. announced on April 1, 2025, that it will release its first quarter 2025 earnings after the market closes on April 29, 2025, and will hold a conference call and live webcast on April 30, 2025. The conference call will be accessible via phone and live webcast on the company's website. A detailed news release is furnished as Exhibit 99.1.","2025-08-23 17:21:07",[],{"symbol":5,"accessionnumber":5111,"filingdate":2002,"sec_url":5113,"tags":5829,"headline":5832,"summary":5833,"sector":5533,"industry":5534,"date_processed":5834,"impact_score":5754,"exhibits":5835,"isLocked":5554},{"8.01":5830,"9.01":5831},[5643],[5739],"ONEOK Announces 2025 Annual Meeting of Shareholders to be Held Virtually on May 21, 2025","On February 27, 2025, ONEOK, Inc. announced that its 2025 annual meeting of shareholders will be held as a virtual meeting on May 21, 2025, at 9 a.m. Central Time. The meeting will be accessible through a live webcast, with registration opening on April 2, 2025. The record date for determining shareholders entitled to receive notice of the meeting and to vote is set for March 24, 2025. This announcement was made through a news release, which is attached as Exhibit 99.1 and incorporated by reference into this filing.","2025-08-23 22:31:28",[],{"symbol":5,"accessionnumber":5116,"filingdate":2022,"sec_url":5118,"tags":5837,"headline":5840,"summary":5841,"sector":5533,"industry":5534,"date_processed":5842,"impact_score":5754,"exhibits":5843,"isLocked":5554},{"7.01":5838,"9.01":5839},[5655],[5670],"ONEOK Announces 2025 Financial Guidance and 2026 Growth Outlook","On February 24, 2025, ONEOK, Inc. announced its financial guidance for 2025 and provided a growth outlook for 2026. The company expects a midpoint net income of $3.45 billion, an 11% increase year-over-year, and adjusted EBITDA of $8.225 billion, a 21% increase. Capital expenditures are estimated between $2.8 billion to $3.2 billion. The guidance is driven by volume growth, completed projects, and expanded operations, particularly in the Permian Basin and Gulf Coast region.","2025-08-24 00:14:54",[],{"symbol":5,"accessionnumber":5125,"filingdate":2028,"sec_url":5127,"tags":5845,"headline":5849,"summary":5850,"sector":5533,"industry":5534,"date_processed":5851,"impact_score":5536,"exhibits":5852,"isLocked":5554},{"2.02":5846,"7.01":5847,"9.01":5848},[5582,5583],[5655],[5670],"ONEOK Announces Higher Fourth Quarter and Full-year 2024 Earnings","ONEOK, Inc. reported higher fourth quarter and full-year 2024 earnings on February 24, 2025. The company saw significant increases in net income, adjusted EBITDA, and volumes across its natural gas liquids, refined products and crude, natural gas gathering and processing, and natural gas pipelines segments. Strategic initiatives included a 4% dividend increase, share repurchases, and the completion of key projects. The earnings release was furnished as Exhibit 99.1.","2025-11-11 23:21:55",[5853],{"exhibit_number":5547,"htm_reference":5854,"full_url":5855},"okeq42024earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000026/okeq42024earningsrelease.htm",{"symbol":5,"accessionnumber":5130,"filingdate":2039,"sec_url":5132,"tags":5857,"headline":5862,"summary":5863,"sector":5533,"industry":5534,"date_processed":5864,"impact_score":5603,"exhibits":5865,"isLocked":5554},{"1.01":5858,"2.03":5859,"9.01":5861},[5562,5666],[5668,5860],"Credit Facility Entered",[5670],"ONEOK, Inc. Announces New Credit Agreement and Guarantee","On February 14, 2025, ONEOK, Inc. entered into a second amended and restated credit agreement with Citibank, N.A., increasing the size of the revolving unsecured credit facility from $2.5 billion to $3.5 billion and extending the maturity date from June 2028 to February 2030. Additionally, several subsidiaries of ONEOK entered into a guaranty agreement, guaranteeing the obligations of ONEOK under the New Credit Agreement.","2025-11-11 23:53:13",[5866,5869],{"exhibit_number":5795,"htm_reference":5867,"full_url":5868},"ea023115801ex10-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025015669/ea023115801ex10-1_oneok.htm",{"exhibit_number":5799,"htm_reference":5870,"full_url":5871},"ea023115801ex10-2_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025015669/ea023115801ex10-2_oneok.htm",{"symbol":5,"accessionnumber":5135,"filingdate":2088,"sec_url":5137,"tags":5873,"headline":5877,"summary":5878,"sector":5533,"industry":5534,"date_processed":5879,"impact_score":5754,"exhibits":5880,"isLocked":5554},{"7.01":5874,"9.01":5876},[5875],"Press Release Furnished",[5670],"ONEOK Announces Joint Ventures with MPLX to Build LPG Export Terminal and Pipeline","On February 4, 2025, ONEOK, Inc. announced the formation of joint ventures with MPLX LP to construct a new large-scale liquefied petroleum gas (LPG) export terminal in Texas City, Texas, and a 24-inch pipeline connecting to their Mont Belvieu storage facility. The terminal, expected to be completed in early 2028, will have a loading throughput of 400,000 barrels per day and is estimated to cost $1.4 billion, with each company investing approximately $700 million. The pipeline is estimated to cost $350 million, with ONEOK investing $280 million and MPLX $70 million. These projects are expected to provide additional optionality and value to customers by expanding and extending the integrated NGL value chain.","2025-11-14 23:21:56",[5881],{"exhibit_number":5547,"htm_reference":5882,"full_url":5883},"a2-4x25tcxannouncementxn.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000010/a2-4x25tcxannouncementxn.htm",{"symbol":5,"accessionnumber":5140,"filingdate":2092,"sec_url":5142,"tags":5885,"headline":5890,"summary":5891,"sector":5533,"industry":5534,"date_processed":5892,"impact_score":5536,"exhibits":5893,"isLocked":5554},{"1.01":5886,"5.02":5887,"9.01":5889},[5562,5666],[5888],"Key Executive Departure",[5670],"ONEOK Announces Mergers and Internal Reorganization; Announces Executive Retirement","ONEOK, Inc. completed the mergers with EnLink Midstream and subsequent internal reorganization on January 31, 2025. These mergers involved the assumption of various debt obligations through supplemental indentures and a guarantee agreement under ONEOK's credit agreement. Additionally, Senior Vice President Charles M. Kelley provided notice of his retirement effective March 31, 2025.","2025-11-14 23:46:51",[5894,5897,5900,5903,5907,5911,5915,5919,5923,5927,5931,5935],{"exhibit_number":5688,"htm_reference":5895,"full_url":5896},"ea022969901ex4-5_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-5_oneok.htm",{"exhibit_number":5692,"htm_reference":5898,"full_url":5899},"ea022969901ex4-6_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-6_oneok.htm",{"exhibit_number":5696,"htm_reference":5901,"full_url":5902},"ea022969901ex4-7_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-7_oneok.htm",{"exhibit_number":5904,"htm_reference":5905,"full_url":5906},"EX-4.8","ea022969901ex4-8_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-8_oneok.htm",{"exhibit_number":5908,"htm_reference":5909,"full_url":5910},"EX-4.9","ea022969901ex4-9_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-9_oneok.htm",{"exhibit_number":5912,"htm_reference":5913,"full_url":5914},"EX-4.10","ea022969901ex4-10_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-10_oneok.htm",{"exhibit_number":5916,"htm_reference":5917,"full_url":5918},"EX-4.11","ea022969901ex4-11_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-11_oneok.htm",{"exhibit_number":5920,"htm_reference":5921,"full_url":5922},"EX-4.12","ea022969901ex4-12_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-12_oneok.htm",{"exhibit_number":5924,"htm_reference":5925,"full_url":5926},"EX-4.13","ea022969901ex4-13_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-13_oneok.htm",{"exhibit_number":5928,"htm_reference":5929,"full_url":5930},"EX-4.14","ea022969901ex4-14_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-14_oneok.htm",{"exhibit_number":5932,"htm_reference":5933,"full_url":5934},"EX-4.15","ea022969901ex4-15_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex4-15_oneok.htm",{"exhibit_number":5795,"htm_reference":5936,"full_url":5937},"ea022969901ex10-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025010560/ea022969901ex10-1_oneok.htm",{"symbol":5,"accessionnumber":5145,"filingdate":2105,"sec_url":5147,"tags":5939,"headline":5943,"summary":5944,"sector":5533,"industry":5534,"date_processed":5945,"impact_score":5536,"exhibits":5946,"isLocked":5554},{"2.01":5940,"7.01":5941,"9.01":5942},[5560],[5655],[5739],"ONEOK Completes Acquisition of EnLink Midstream","On January 31, 2025, ONEOK, Inc. (NYSE: OKE) completed its acquisition of EnLink Midstream, LLC (EnLink), a strategic move that further enhances ONEOK's integrated midstream business and diversifies its platform. EnLink unitholders, excluding ONEOK, received 0.1412 shares of ONEOK common stock for each EnLink unit, and EnLink units ceased to be publicly traded. This transaction was executed through a two-step merger process, with ONEOK issuing a press release announcing the completion and detailing the terms and benefits of the acquisition.","2025-11-16 22:57:49",[5947],{"exhibit_number":5547,"htm_reference":5948,"full_url":5949},"ea022914501ex99-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025008853/ea022914501ex99-1_oneok.htm",{"symbol":5,"accessionnumber":5150,"filingdate":2111,"sec_url":5152,"tags":5951,"headline":5954,"summary":5955,"sector":5533,"industry":5534,"date_processed":5956,"impact_score":5754,"exhibits":5957,"isLocked":5554},{"7.01":5952,"9.01":5953},[5655],[5670],"ONEOK Announces Approval for EnLink Acquisition by Unitholders","On January 30, 2025, ONEOK, Inc. announced that EnLink Midstream, LLC unitholders approved its acquisition of the remaining publicly held common units, expected to close on January 31, 2025. Approximately 99.8% of the common units voted in favor of the transaction, resulting in 82.9% of outstanding units voting in favor. Upon completion, each EnLink common unit will be converted into 0.1412 shares of ONEOK common stock.","2025-11-16 23:12:38",[5958],{"exhibit_number":5547,"htm_reference":5959,"full_url":5960},"ea022935501ex99-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025008444/ea022935501ex99-1_oneok.htm",{"symbol":5,"accessionnumber":5155,"filingdate":2145,"sec_url":5157,"tags":5962,"headline":5965,"summary":5966,"sector":5533,"industry":5534,"date_processed":5967,"impact_score":5754,"exhibits":5968,"isLocked":5554},{"7.01":5963,"9.01":5964},[5655,5875],[5670],"ONEOK Announces Fourth Quarter and Year-end 2024 Earnings Release Date","ONEOK, Inc. announced on Jan. 21, 2025, that it will release its fourth quarter and year-end 2024 earnings after market closes on Feb. 24, 2025. A conference call and live webcast will be held on Feb. 25, 2025, at 11 a.m. Eastern Time (10 a.m. Central Time), accessible via phone and live stream on the company's website. A replay will be available for one year on the website and by phone for seven days.","2025-11-18 23:21:41",[5969],{"exhibit_number":5547,"htm_reference":5970,"full_url":5971},"a1-21x25okeq42024earning.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000008/a1-21x25okeq42024earning.htm",{"symbol":5,"accessionnumber":5160,"filingdate":2196,"sec_url":5162,"tags":5973,"headline":5978,"summary":5979,"sector":5533,"industry":5534,"date_processed":5980,"impact_score":5603,"exhibits":5981,"isLocked":5554},{"5.02":5974,"7.01":5976,"9.01":5977},[5975],"New COO Appointed",[5655],[5670],"ONEOK Announces New Executive Leadership Appointments","On January 6, 2025, ONEOK, Inc. announced the appointment of Randy N. Lentz as Executive Vice President and Chief Operating Officer, and Sheridan C. Swords as Executive Vice President and Chief Commercial Officer. Both appointments are effective immediately. Lentz, previously the CEO of Medallion Midstream, will oversee all asset operations, while Swords, previously in charge of commercial liquids and natural gas operations, will now also manage the Natural Gas Pipelines segment. The company issued a press release detailing these changes.","2025-11-20 23:35:39",[5982],{"exhibit_number":5547,"htm_reference":5983,"full_url":5984},"ea0226822ex99-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390025001635/ea0226822ex99-1_oneok.htm",{"symbol":5,"accessionnumber":5164,"filingdate":2208,"sec_url":5166,"tags":5986,"headline":5989,"summary":5990,"sector":5533,"industry":5534,"date_processed":5991,"impact_score":5754,"exhibits":5992,"isLocked":5554},{"7.01":5987,"9.01":5988},[5655],[5670],"ONEOK Completes Sale of Natural Gas Pipelines to DT Midstream","On December 31, 2024, ONEOK, Inc. completed the sale of its three wholly owned interstate natural gas pipeline systems (Guardian, Midwestern, and Viking Gas Transmission) to DT Midstream, Inc. for a total cash consideration of $1.2 billion. The transaction is expected to enhance ONEOK's financial flexibility and align with its capital allocation priorities.","2025-11-20 23:52:51",[5993],{"exhibit_number":5547,"htm_reference":5994,"full_url":5995},"a12-31x24interstatepipel.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968425000002/a12-31x24interstatepipel.htm",{"symbol":5,"accessionnumber":5169,"filingdate":2219,"sec_url":5171,"tags":5997,"headline":6000,"summary":6001,"sector":5533,"industry":5534,"date_processed":6002,"impact_score":5754,"exhibits":6003,"isLocked":5554},{"7.01":5998,"9.01":5999},[5655],[5670],"ONEOK Announces Filing of Definitive Proxy Materials for EnLink Acquisition","On December 31, 2024, ONEOK, Inc. and EnLink Midstream, LLC announced that EnLink has filed definitive proxy materials with the SEC in connection with ONEOK's pending acquisition of the remaining publicly held common units of EnLink. The Special Meeting of EnLink Unitholders is scheduled for January 30, 2025. EnLink's board of directors recommends that unitholders vote \"FOR\" all proposals detailed in the proxy statement. Proxy materials are expected to be mailed on or about December 31, 2024. ONEOK has committed to vote its EnLink common units in favor of the proposed transaction.","2025-11-21 23:12:46",[6004],{"exhibit_number":5547,"htm_reference":6005,"full_url":6006},"ea022638501ex99-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024113665/ea022638501ex99-1_oneok.htm",{"symbol":5,"accessionnumber":5174,"filingdate":2286,"sec_url":5176,"tags":6008,"headline":6011,"summary":6012,"sector":5533,"industry":5534,"date_processed":6013,"impact_score":5754,"exhibits":6014,"isLocked":5554},{"7.01":6009,"9.01":6010},[5655,5875],[5670],"ONEOK to Participate in Investor Conference and Fireside Chat","On Dec. 9, 2024, ONEOK, Inc. announced its participation in an investor conference and a fireside chat session scheduled for Dec. 10, 2024, at 11 a.m. Eastern Time. The event details and a replay of the webcast will be available on the company's website, www.oneok.com.","2025-11-25 23:21:50",[6015],{"exhibit_number":5547,"htm_reference":6016,"full_url":6017},"a12-9x24wellsfargonr.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000404/a12-9x24wellsfargonr.htm",{"symbol":5,"accessionnumber":5179,"filingdate":2308,"sec_url":5181,"tags":6019,"headline":6022,"summary":6023,"sector":5533,"industry":5534,"date_processed":6024,"impact_score":5754,"exhibits":6025,"isLocked":5554},{"7.01":6020,"9.01":6021},[5655],[5670],"ONEOK Announces Completion of Major NGL Fractionation and Pipeline Expansion Projects","On Dec. 4, 2024, ONEOK, Inc. announced the completion of the MB-6 natural gas liquids (NGL) fractionator in Mont Belvieu, Texas, and the full looping of the West Texas NGL Pipeline system. The completion of MB-6 increases the company's fractionation capacity to over 1 million barrels per day, while the pipeline expansion boosts capacity to 515,000 barrels per day, with further increases expected in mid-2025.","2025-11-26 23:10:44",[6026],{"exhibit_number":5547,"htm_reference":6027,"full_url":6028},"a12-4x24nglgrowthproject.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000402/a12-4x24nglgrowthproject.htm",{"symbol":5,"accessionnumber":5184,"filingdate":2347,"sec_url":5186,"tags":6030,"headline":6035,"summary":6036,"sector":5533,"industry":5534,"date_processed":6037,"impact_score":5536,"exhibits":6038,"isLocked":5554},{"1.01":6031,"7.01":6033,"9.01":6034},[6032],"M&A Agreement",[5655],[5739],"ONEOK Announces Agreement to Acquire Remaining Publicly Held Common Units in EnLink Midstream in a Tax-Free Transaction","On November 24, 2024, ONEOK, Inc. announced that it has entered into a definitive merger agreement to acquire all outstanding publicly held common units of EnLink Midstream, LLC for approximately $4.3 billion in ONEOK common stock. The transaction, which is expected to close in the first quarter of 2025, is subject to the approval of a majority of EnLink common units and other customary closing conditions. ONEOK has committed to vote its units, representing approximately 44% of the outstanding EnLink common units, in favor of the transaction. The transaction is expected to be accretive to ONEOK shareholders and provide EnLink unitholders with greater trading liquidity and an attractive dividend yield.","2025-11-27 23:24:11",[6039,6042,6045,6048],{"exhibit_number":5568,"htm_reference":6040,"full_url":6041},"ea022242001ex2-1_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024102220/ea022242001ex2-1_oneokinc.htm",{"exhibit_number":5795,"htm_reference":6043,"full_url":6044},"ea022242001ex10-1_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024102220/ea022242001ex10-1_oneokinc.htm",{"exhibit_number":5547,"htm_reference":6046,"full_url":6047},"ea022242001ex99-1_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024102220/ea022242001ex99-1_oneokinc.htm",{"exhibit_number":5551,"htm_reference":6049,"full_url":6050},"ea022242001ex99-2_oneokinc.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024102220/ea022242001ex99-2_oneokinc.htm",{"symbol":5,"accessionnumber":5189,"filingdate":2353,"sec_url":5191,"tags":6052,"headline":6056,"summary":6057,"sector":5533,"industry":5534,"date_processed":6058,"impact_score":5536,"exhibits":6059,"isLocked":5554},{"8.01":6053,"9.01":6055},[6054],"Major Legal Settlement",[5670],"ONEOK Announces Sale of Interstate Pipelines to DT Midstream","On November 19, 2024, ONEOK, Inc. announced the agreement to sell three of its wholly owned interstate natural gas pipeline systems—Guardian, Midwestern, and Viking Gas Transmission—to DT Midstream, Inc. for a total cash consideration of $1.2 billion. The transaction is expected to close in the fourth quarter of 2024, subject to regulatory approvals and customary closing conditions. This strategic move aims to enhance ONEOK's capital allocation priorities and financial flexibility.","2025-11-27 23:29:54",[6060],{"exhibit_number":5547,"htm_reference":6061,"full_url":6062},"a11-19x24ponynewsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000400/a11-19x24ponynewsrelease.htm",{"symbol":5,"accessionnumber":5194,"filingdate":2393,"sec_url":5196,"tags":6064,"headline":6067,"summary":6068,"sector":5533,"industry":5534,"date_processed":6069,"impact_score":5754,"exhibits":6070,"isLocked":5554},{"7.01":6065,"9.01":6066},[5655],[5670],"ONEOK Announces Management Participation in BofA Securities Global Energy Conference","On November 12, 2024, ONEOK, Inc. announced that its management will participate in a fireside chat session at the BofA Securities Global Energy Conference on November 13, 2024, in Houston, Texas. The session will be webcast live on ONEOK's website. A news release detailing the event is furnished as Exhibit 99.1, and an interactive data file is included in Exhibit 104.","2025-12-01 23:08:58",[6071],{"exhibit_number":5547,"htm_reference":6072,"full_url":6073},"a11-12x24bofaxnr.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000398/a11-12x24bofaxnr.htm",{"symbol":5,"accessionnumber":5199,"filingdate":2441,"sec_url":5201,"tags":6075,"headline":6079,"summary":6080,"sector":5533,"industry":5534,"date_processed":6081,"impact_score":5536,"exhibits":6082,"isLocked":5554},{"7.01":6076,"8.01":6077,"9.01":6078},[5655],[6054],[5670],"ONEOK Completes Acquisition of Medallion Midstream","On October 31, 2024, ONEOK, Inc. completed the acquisition of Medallion Midstream, the largest privately held crude oil gathering and transportation system in the Permian's Midland Basin, for approximately $2.6 billion in cash. The acquisition includes over 1,200 miles of crude oil gathering pipelines and 1.5 million barrels of crude oil storage capacity. This transaction diversifies ONEOK's asset portfolio and is expected to drive commercial synergies with ONEOK's existing Permian Basin operations.","2025-12-04 23:58:47",[6083],{"exhibit_number":5547,"htm_reference":6084,"full_url":6085},"ea021930701ex99-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024092921/ea021930701ex99-1_oneok.htm",{"symbol":5,"accessionnumber":5209,"filingdate":2450,"sec_url":5211,"tags":6087,"headline":6091,"summary":6092,"sector":5533,"industry":5534,"date_processed":6093,"impact_score":5536,"exhibits":6094,"isLocked":5554},{"2.02":6088,"7.01":6089,"9.01":6090},[5582,5583],[5655],[5670],"ONEOK Reports Higher Third Quarter 2024 Earnings and Increases 2024 Guidance","ONEOK, Inc. announced higher third-quarter 2024 earnings with net income of $693 million and adjusted EBITDA of $1.55 billion, driven by increased volumes in the Rocky Mountain region and higher transportation services. The company also increased its 2024 financial guidance for both consolidated and stand-alone bases, reflecting confidence in ongoing synergy expectations and fee-based earnings strength.","2025-12-05 23:14:55",[6095],{"exhibit_number":5547,"htm_reference":6096,"full_url":6097},"okeq32024earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000339/okeq32024earningsrelease.htm",{"symbol":5,"accessionnumber":5214,"filingdate":2483,"sec_url":5216,"tags":6099,"headline":6103,"summary":6104,"sector":5533,"industry":5534,"date_processed":6105,"impact_score":5603,"exhibits":6106,"isLocked":5554},{"7.01":6100,"8.01":6101,"9.01":6102},[5655],[5737],[5739],"ONEOK Declares Unchanged Quarterly Dividend","On October 16, 2024, ONEOK, Inc. announced via its board of directors that it declared a quarterly dividend of 99 cents per share of common stock, unchanged from the previous quarter, resulting in an annualized dividend of $3.96 per share. The dividend is payable on November 14, 2024, to shareholders of record at the close of business on November 1, 2024. This announcement aligns with the company's consistent dividend policy, providing stability and returns to its shareholders.","2025-12-05 23:49:26",[6107],{"exhibit_number":5547,"htm_reference":6108,"full_url":6109},"a10-16x24okedividendfina.htm","https://www.sec.gov/Archives/edgar/data/1039684/000103968424000337/a10-16x24okedividendfina.htm",{"symbol":5,"accessionnumber":5219,"filingdate":2491,"sec_url":5221,"tags":6111,"headline":5943,"summary":6115,"sector":5533,"industry":5534,"date_processed":6116,"impact_score":5536,"exhibits":6117,"isLocked":5554},{"7.01":6112,"8.01":6113,"9.01":6114},[5655],[6054],[5670],"On October 15, 2024, ONEOK, Inc. completed the acquisition of EnLink Midstream, LLC from Global Infrastructure Partners for approximately $3.285 billion in cash. This acquisition, which includes 43.4% of EnLink's common units and all interests in the managing member, is expected to enhance ONEOK's asset positions in key production basins and establish a strategic presence in Louisiana. The transaction is anticipated to provide synergies, reduce leverage, and increase accretion to ONEOK shareholders.","2025-12-05 23:55:46",[6118],{"exhibit_number":5547,"htm_reference":6119,"full_url":6120},"ea021758701ex99-1_oneok.htm","https://www.sec.gov/Archives/edgar/data/1039684/000121390024087839/ea021758701ex99-1_oneok.htm",null,1789889814016]