[{"data":1,"prerenderedAt":4982},["ShallowReactive",2],{"company-overview-ONDS":3},{"company_profile":4,"ohlc":24,"spy":2371,"trading_signals":3647,"company_actions":3777,"filings_8k":4282,"report_history":4981,"insider_summary":4981,"filings_summary":4981,"financials_summary":4981,"institutional_summary":4981,"seo_links":4981},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"ONDS","Ondas Holdings Inc.","NASDAQ","XNCM","Technology","Communication Equipment",108,"https://www.ondas.com","Ondas Holdings Inc. is a technology company specializing in advanced wireless networking solutions. The company's primary function is to develop and provide mission-critical networking infrastructure for the Industrial Internet of Things (IIoT). Ondas Holdings offers its proprietary FullMAX radio platform, which is designed for secure, reliable, and extensive coverage networking in open and challenging environments, making it particularly suitable for industrial and commercial sectors. The industries it impacts include utilities, transportation, and public safety, among others, by providing robust wireless communication networks that enhance operational efficiencies and safety protocols. Ondas Holdings is significant in the market for its innovative approach to addressing the unique communication needs of large-scale enterprises, driving the digital transformation of traditional industries towards more connected and data-driven operations.","Common Stock","Mr. Eric Ashley Brock CPA","53 Brigham Street","Marlborough",1752,"MA","United States","888 350 9994","2025-03-08 00:00:00","True",[25,31,36,42,48,53,58,63,69,74,78,82,86,90,95,101,107,113,118,123,128,132,138,144,149,155,161,167,173,178,183,186,191,196,201,207,211,216,222,226,231,235,238,242,247,253,259,263,266,269,273,275,279,282,285,289,294,299,302,306,309,314,317,322,326,332,335,340,346,351,356,360,366,372,378,384,390,396,402,406,411,415,418,422,425,428,433,439,443,445,449,453,455,457,460,465,471,476,480,484,489,494,499,505,509,515,519,522,527,531,536,541,544,547,551,555,558,561,564,567,571,573,578,583,587,590,594,599,604,608,611,613,616,618,624,626,628,632,635,639,641,645,649,653,656,660,664,669,672,674,676,679,684,687,690,692,695,698,701,705,709,713,719,724,729,735,741,747,753,758,763,769,774,780,785,791,797,803,809,813,816,818,821,824,827,831,833,837,841,843,847,851,854,858,861,864,866,868,871,873,876,878,881,883,885,889,895,899,902,906,910,914,918,923,928,934,940,945,949,953,957,962,968,972,975,977,979,981,984,987,992,995,997,999,1001,1003,1005,1007,1012,1015,1019,1022,1024,1027,1030,1032,1035,1037,1039,1041,1044,1048,1054,1058,1062,1067,1071,1075,1080,1086,1089,1092,1096,1100,1104,1109,1113,1117,1123,1129,1134,1139,1145,1151,1157,1163,1168,1174,1179,1183,1189,1193,1199,1204,1209,1215,1221,1227,1231,1236,1240,1244,1247,1252,1257,1262,1266,1269,1273,1277,1279,1282,1287,1292,1297,1300,1303,1307,1310,1314,1318,1323,1328,1333,1338,1343,1347,1350,1353,1356,1360,1363,1367,1369,1372,1374,1377,1381,1387,1391,1396,1401,1405,1410,1414,1418,1421,1423,1426,1429,1432,1435,1439,1443,1445,1449,1451,1454,1456,1458,1460,1462,1466,1468,1471,1473,1475,1477,1479,1481,1483,1485,1487,1490,1493,1496,1499,1502,1507,1509,1512,1516,1518,1520,1522,1524,1528,1530,1532,1534,1536,1539,1542,1545,1548,1550,1552,1554,1556,1558,1560,1562,1564,1568,1572,1574,1577,1581,1584,1587,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1613,1615,1618,1620,1624,1627,1631,1633,1635,1637,1639,1641,1643,1646,1652,1657,1662,1666,1670,1674,1679,1685,1688,1690,1692,1696,1698,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1876,1880,1882,1884,1886,1888,1890,1892,1894,1897,1899,1901,1903,1905,1907,1909,1911,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1937,1939,1941,1944,1946,1950,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2114,2116,2119,2121,2124,2127,2129,2131,2133,2136,2138,2140,2142,2144,2146,2149,2152,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2261,2263,2265,2267,2269,2272,2274,2276,2280,2282,2284,2287,2290,2293,2298,2303,2307,2309,2313,2315,2317,2319,2321,2324,2327,2330,2333,2335,2337,2339,2341,2344,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",7.51,7.52,7.21,7.39,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":30},"2026-09-17",7.47,7.53,7.3,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",7.27,7.28,6.98,7.2,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",7.14,7.43,7.13,7.24,{"symbol":5,"time":49,"open":50,"high":33,"low":51,"close":52},"2026-09-14",7,6.99,7.23,{"symbol":5,"time":54,"open":55,"high":56,"low":57,"close":52},"2026-09-11",7.25,7.32,7.18,{"symbol":5,"time":59,"open":60,"high":61,"low":62,"close":55},"2026-09-10",7.17,7.54,7.15,{"symbol":5,"time":64,"open":65,"high":66,"low":67,"close":68},"2026-09-09",7.58,7.65,7.26,7.29,{"symbol":5,"time":70,"open":71,"high":72,"low":65,"close":73},"2026-09-08",7.61,7.88,7.62,{"symbol":5,"time":75,"open":71,"high":76,"low":77,"close":73},"2026-09-04",7.69,7.46,{"symbol":5,"time":79,"open":76,"high":80,"low":34,"close":81},"2026-09-03",7.95,7.63,{"symbol":5,"time":83,"open":84,"high":81,"low":85,"close":71},"2026-09-02",7.06,7.04,{"symbol":5,"time":87,"open":88,"high":89,"low":50,"close":85},"2026-09-01",7.44,7.45,{"symbol":5,"time":91,"open":92,"high":93,"low":66,"close":94},"2026-08-31",7.89,7.93,7.66,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-08-28",8.56,8.71,7.87,7.9,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-27",8.35,8.84,8.3,8.75,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-26",8.1,8.27,7.96,8.22,{"symbol":5,"time":114,"open":105,"high":115,"low":116,"close":117},"2026-08-25",8.33,8.17,8.24,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":117},"2026-08-24",8.53,8.54,8.19,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":98},"2026-08-21",8.39,8.83,8.38,{"symbol":5,"time":129,"open":130,"high":131,"low":116,"close":127},"2026-08-20",8.89,8.94,{"symbol":5,"time":133,"open":134,"high":135,"low":136,"close":137},"2026-08-19",8.93,9,8.62,8.9,{"symbol":5,"time":139,"open":140,"high":141,"low":142,"close":143},"2026-08-18",8.59,9.32,8.57,9.06,{"symbol":5,"time":145,"open":146,"high":147,"low":148,"close":135},"2026-08-17",9.07,9.13,8.52,{"symbol":5,"time":150,"open":151,"high":152,"low":153,"close":154},"2026-08-14",9.43,9.64,9.04,9.24,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-08-13",8.98,9.55,8.79,8.91,{"symbol":5,"time":162,"open":163,"high":164,"low":165,"close":166},"2026-08-12",9.93,9.99,9.65,9.77,{"symbol":5,"time":168,"open":169,"high":170,"low":171,"close":172},"2026-08-11",9.41,9.75,9.2,9.74,{"symbol":5,"time":174,"open":175,"high":176,"low":153,"close":177},"2026-08-10",9.48,9.6,9.31,{"symbol":5,"time":179,"open":131,"high":180,"low":181,"close":182},"2026-08-07",9.14,8.58,9.11,{"symbol":5,"time":184,"open":136,"high":171,"low":148,"close":185},"2026-08-06",8.74,{"symbol":5,"time":187,"open":188,"high":147,"low":189,"close":190},"2026-08-05",8.99,8.73,8.87,{"symbol":5,"time":192,"open":193,"high":194,"low":140,"close":195},"2026-08-04",8.67,9.09,8.86,{"symbol":5,"time":197,"open":198,"high":199,"low":55,"close":200},"2026-08-03",7.4,8.45,8.37,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-07-31",7.72,7.83,7.11,7.49,{"symbol":5,"time":208,"open":209,"high":66,"low":210,"close":65},"2026-07-30",7.01,6.84,{"symbol":5,"time":212,"open":213,"high":99,"low":214,"close":215},"2026-07-29",7.78,6.77,6.8,{"symbol":5,"time":217,"open":218,"high":219,"low":220,"close":221},"2026-07-28",7.74,7.91,7.37,7.86,{"symbol":5,"time":223,"open":224,"high":122,"low":73,"close":225},"2026-07-27",7.92,8.02,{"symbol":5,"time":227,"open":80,"high":228,"low":229,"close":230},"2026-07-24",8.18,7.48,7.8,{"symbol":5,"time":232,"open":233,"high":117,"low":234,"close":93},"2026-07-23",7.82,7.71,{"symbol":5,"time":236,"open":230,"high":181,"low":218,"close":237},"2026-07-22",8,{"symbol":5,"time":239,"open":240,"high":99,"low":241,"close":94},"2026-07-21",6.97,6.95,{"symbol":5,"time":243,"open":244,"high":209,"low":245,"close":246},"2026-07-20",6.59,6.57,6.87,{"symbol":5,"time":248,"open":249,"high":250,"low":251,"close":252},"2026-07-17",6.51,6.75,6.22,6.53,{"symbol":5,"time":254,"open":255,"high":256,"low":257,"close":258},"2026-07-16",6.88,6.91,6.55,6.65,{"symbol":5,"time":260,"open":261,"high":34,"low":250,"close":262},"2026-07-15",7.34,7.05,{"symbol":5,"time":264,"open":50,"high":88,"low":241,"close":265},"2026-07-14",7.36,{"symbol":5,"time":267,"open":205,"high":35,"low":246,"close":268},"2026-07-13",6.96,{"symbol":5,"time":270,"open":271,"high":272,"low":29,"close":67},"2026-07-10",7.67,7.73,{"symbol":5,"time":274,"open":34,"high":72,"low":33,"close":66},"2026-07-09",{"symbol":5,"time":276,"open":277,"high":71,"low":278,"close":28},"2026-07-08",7.31,7.22,{"symbol":5,"time":280,"open":66,"high":221,"low":56,"close":281},"2026-07-07",7.35,{"symbol":5,"time":283,"open":89,"high":284,"low":277,"close":233},"2026-07-06",7.84,{"symbol":5,"time":286,"open":287,"high":199,"low":220,"close":288},"2026-07-02",7.94,7.41,{"symbol":5,"time":290,"open":291,"high":292,"low":293,"close":224},"2026-07-01",8.07,8.44,7.85,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":117},"2026-06-30",8.47,8.65,8.01,{"symbol":5,"time":300,"open":301,"high":112,"low":66,"close":225},"2026-06-29",8.14,{"symbol":5,"time":303,"open":28,"high":304,"low":305,"close":204},"2026-06-26",7.97,7.5,{"symbol":5,"time":307,"open":287,"high":287,"low":277,"close":308},"2026-06-25",7.68,{"symbol":5,"time":310,"open":311,"high":312,"low":313,"close":308},"2026-06-24",8.48,8.5,7.64,{"symbol":5,"time":315,"open":316,"high":134,"low":312,"close":120},"2026-06-23",8.69,{"symbol":5,"time":318,"open":319,"high":320,"low":321,"close":130},"2026-06-22",9.36,9.46,8.78,{"symbol":5,"time":323,"open":169,"high":320,"low":324,"close":325},"2026-06-18",8.92,9.27,{"symbol":5,"time":327,"open":328,"high":329,"low":330,"close":331},"2026-06-17",9.25,9.5,9.08,9.12,{"symbol":5,"time":333,"open":169,"high":172,"low":180,"close":334},"2026-06-16",9.21,{"symbol":5,"time":336,"open":337,"high":338,"low":151,"close":339},"2026-06-15",9.85,9.97,9.51,{"symbol":5,"time":341,"open":342,"high":343,"low":344,"close":345},"2026-06-12",9.8,9.88,9.18,9.33,{"symbol":5,"time":347,"open":345,"high":348,"low":349,"close":350},"2026-06-11",9.9,9.26,9.83,{"symbol":5,"time":352,"open":353,"high":354,"low":355,"close":177},"2026-06-10",9.69,9.98,9.3,{"symbol":5,"time":357,"open":358,"high":359,"low":153,"close":165},"2026-06-09",10.34,10.41,{"symbol":5,"time":361,"open":362,"high":363,"low":364,"close":365},"2026-06-08",10.83,10.84,10.25,10.3,{"symbol":5,"time":367,"open":368,"high":369,"low":370,"close":371},"2026-06-05",11.42,11.66,10.33,10.43,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":377},"2026-06-04",11.48,12.42,11.06,11.97,{"symbol":5,"time":379,"open":380,"high":381,"low":382,"close":383},"2026-06-03",12.96,13,11.53,11.61,{"symbol":5,"time":385,"open":386,"high":387,"low":388,"close":389},"2026-06-02",13.62,14.16,13.09,13.58,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-01",13.25,13.91,12.8,13.46,{"symbol":5,"time":397,"open":398,"high":399,"low":400,"close":401},"2026-05-29",12.75,13.41,11.6,13.22,{"symbol":5,"time":403,"open":374,"high":404,"low":405,"close":392},"2026-05-28",13.78,11.22,{"symbol":5,"time":407,"open":408,"high":376,"low":409,"close":410},"2026-05-27",10,9.68,10.8,{"symbol":5,"time":412,"open":413,"high":414,"low":177,"close":166},"2026-05-26",9.34,10.26,{"symbol":5,"time":416,"open":334,"high":417,"low":143,"close":143},"2026-05-22",9.57,{"symbol":5,"time":419,"open":420,"high":421,"low":157,"close":344},"2026-05-21",9.28,9.38,{"symbol":5,"time":423,"open":328,"high":424,"low":331,"close":319},"2026-05-20",9.54,{"symbol":5,"time":426,"open":350,"high":343,"low":427,"close":147},"2026-05-19",8.97,{"symbol":5,"time":429,"open":430,"high":431,"low":320,"close":432},"2026-05-18",10.63,10.67,9.7,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-05-15",10.91,12.12,10.5,10.62,{"symbol":5,"time":440,"open":164,"high":441,"low":176,"close":442},"2026-05-14",11.73,11.21,{"symbol":5,"time":444,"open":324,"high":344,"low":193,"close":195},"2026-05-13",{"symbol":5,"time":446,"open":154,"high":447,"low":448,"close":153},"2026-05-12",9.35,8.8,{"symbol":5,"time":450,"open":324,"high":165,"low":451,"close":452},"2026-05-11",8.72,9.42,{"symbol":5,"time":454,"open":135,"high":194,"low":297,"close":143},"2026-05-08",{"symbol":5,"time":456,"open":328,"high":328,"low":321,"close":130},"2026-05-07",{"symbol":5,"time":458,"open":328,"high":320,"low":459,"close":413},"2026-05-06",9.02,{"symbol":5,"time":461,"open":462,"high":463,"low":464,"close":345},"2026-05-05",9.78,9.79,9.16,{"symbol":5,"time":466,"open":467,"high":468,"low":469,"close":470},"2026-05-04",10.15,10.37,9.67,9.73,{"symbol":5,"time":472,"open":408,"high":473,"low":474,"close":475},"2026-05-01",10.56,9.62,10.32,{"symbol":5,"time":477,"open":329,"high":478,"low":177,"close":479},"2026-04-30",10.16,10.04,{"symbol":5,"time":481,"open":482,"high":371,"low":169,"close":483},"2026-04-29",10.38,9.49,{"symbol":5,"time":485,"open":486,"high":487,"low":358,"close":488},"2026-04-28",10.7,11.07,10.48,{"symbol":5,"time":490,"open":491,"high":376,"low":492,"close":493},"2026-04-27",10.36,10.21,10.95,{"symbol":5,"time":495,"open":430,"high":496,"low":497,"close":498},"2026-04-24",10.77,10.12,10.55,{"symbol":5,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-04-23",10.88,10.97,10.1,10.54,{"symbol":5,"time":506,"open":507,"high":383,"low":508,"close":376},"2026-04-22",11.27,10.85,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":514},"2026-04-21",10.9,11.29,10.64,10.87,{"symbol":5,"time":516,"open":342,"high":376,"low":517,"close":518},"2026-04-20",9.66,10.73,{"symbol":5,"time":520,"open":482,"high":521,"low":166,"close":408},"2026-04-17",10.53,{"symbol":5,"time":523,"open":364,"high":524,"low":525,"close":526},"2026-04-16",10.39,9.76,10.2,{"symbol":5,"time":528,"open":339,"high":529,"low":530,"close":529},"2026-04-15",10.03,9.37,{"symbol":5,"time":532,"open":533,"high":534,"low":355,"close":535},"2026-04-14",9.72,9.86,9.4,{"symbol":5,"time":537,"open":538,"high":539,"low":189,"close":540},"2026-04-13",9.01,9.59,9.47,{"symbol":5,"time":542,"open":543,"high":319,"low":188,"close":147},"2026-04-10",9.23,{"symbol":5,"time":545,"open":452,"high":546,"low":538,"close":180},"2026-04-09",9.52,{"symbol":5,"time":548,"open":549,"high":468,"low":413,"close":550},"2026-04-08",10.17,9.45,{"symbol":5,"time":552,"open":151,"high":353,"low":553,"close":554},"2026-04-07",9.19,9.53,{"symbol":5,"time":556,"open":557,"high":348,"low":421,"close":546},"2026-04-06",9.63,{"symbol":5,"time":559,"open":148,"high":557,"low":560,"close":176},"2026-04-02",8.46,{"symbol":5,"time":562,"open":355,"high":447,"low":321,"close":563},"2026-04-01",8.81,{"symbol":5,"time":565,"open":199,"high":180,"low":566,"close":153},"2026-03-31",8.2,{"symbol":5,"time":568,"open":563,"high":569,"low":213,"close":570},"2026-03-30",8.82,8.15,{"symbol":5,"time":572,"open":447,"high":530,"low":98,"close":448},"2026-03-27",{"symbol":5,"time":574,"open":575,"high":576,"low":325,"close":577},"2026-03-26",10.05,10.14,9.44,{"symbol":5,"time":579,"open":501,"high":580,"low":581,"close":582},"2026-03-25",11.14,10.23,10.31,{"symbol":5,"time":584,"open":435,"high":585,"low":488,"close":586},"2026-03-24",11.37,10.68,{"symbol":5,"time":588,"open":589,"high":502,"low":338,"close":511},"2026-03-23",10.29,{"symbol":5,"time":591,"open":592,"high":362,"low":470,"close":593},"2026-03-20",10.79,10.06,{"symbol":5,"time":595,"open":596,"high":597,"low":497,"close":598},"2026-03-19",10.69,10.98,10.75,{"symbol":5,"time":600,"open":601,"high":602,"low":603,"close":362},"2026-03-18",11.38,11.76,10.82,{"symbol":5,"time":605,"open":498,"high":606,"low":468,"close":607},"2026-03-17",11.47,11.28,{"symbol":5,"time":609,"open":468,"high":514,"low":610,"close":521},"2026-03-16",10.11,{"symbol":5,"time":612,"open":371,"high":597,"low":575,"close":478},"2026-03-13",{"symbol":5,"time":614,"open":615,"high":363,"low":342,"close":370},"2026-03-12",10.09,{"symbol":5,"time":617,"open":575,"high":473,"low":329,"close":350},"2026-03-11",{"symbol":5,"time":619,"open":620,"high":621,"low":622,"close":623},"2026-03-10",9.84,10.45,9.58,10.01,{"symbol":5,"time":625,"open":529,"high":529,"low":171,"close":533},"2026-03-09",{"symbol":5,"time":627,"open":364,"high":383,"low":525,"close":350},"2026-03-06",{"symbol":5,"time":629,"open":630,"high":631,"low":593,"close":630},"2026-03-05",10.49,10.92,{"symbol":5,"time":633,"open":491,"high":603,"low":163,"close":634},"2026-03-04",10.51,{"symbol":5,"time":636,"open":596,"high":637,"low":525,"close":638},"2026-03-03",11,10.02,{"symbol":5,"time":640,"open":437,"high":375,"low":365,"close":431},"2026-03-02",{"symbol":5,"time":642,"open":615,"high":643,"low":474,"close":644},"2026-02-27",10.18,10.08,{"symbol":5,"time":646,"open":467,"high":647,"low":648,"close":621},"2026-02-26",10.78,9.95,{"symbol":5,"time":650,"open":430,"high":651,"low":652,"close":365},"2026-02-25",10.94,10.27,{"symbol":5,"time":654,"open":623,"high":488,"low":175,"close":655},"2026-02-24",10.4,{"symbol":5,"time":657,"open":163,"high":658,"low":534,"close":659},"2026-02-23",10.57,10.19,{"symbol":5,"time":661,"open":662,"high":663,"low":648,"close":529},"2026-02-20",11.19,11.58,{"symbol":5,"time":665,"open":603,"high":666,"low":667,"close":668},"2026-02-19",11.59,10.74,11.39,{"symbol":5,"time":670,"open":492,"high":671,"low":164,"close":487},"2026-02-18",11.17,{"symbol":5,"time":673,"open":154,"high":475,"low":190,"close":575},"2026-02-17",{"symbol":5,"time":675,"open":325,"high":409,"low":569,"close":177},"2026-02-13",{"symbol":5,"time":677,"open":328,"high":325,"low":678,"close":427},"2026-02-12",8.7,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":543},"2026-02-11",9.89,9.92,8.88,{"symbol":5,"time":685,"open":615,"high":686,"low":176,"close":409},"2026-02-10",10.44,{"symbol":5,"time":688,"open":689,"high":513,"low":469,"close":358},"2026-02-09",9.81,{"symbol":5,"time":691,"open":427,"high":525,"low":199,"close":353},"2026-02-06",{"symbol":5,"time":693,"open":413,"high":554,"low":694,"close":311},"2026-02-05",8.32,{"symbol":5,"time":696,"open":601,"high":697,"low":147,"close":409},"2026-02-04",11.4,{"symbol":5,"time":699,"open":700,"high":368,"low":634,"close":601},"2026-02-03",11.01,{"symbol":5,"time":702,"open":703,"high":704,"low":467,"close":513},"2026-02-02",10.81,11.2,{"symbol":5,"time":706,"open":707,"high":708,"low":576,"close":491},"2026-01-30",11.25,11.45,{"symbol":5,"time":710,"open":711,"high":712,"low":487,"close":507},"2026-01-29",12.14,12.28,{"symbol":5,"time":714,"open":715,"high":716,"low":717,"close":718},"2026-01-28",12.98,13.08,12.06,12.27,{"symbol":5,"time":720,"open":442,"high":721,"low":722,"close":723},"2026-01-27",12.47,11.09,12.26,{"symbol":5,"time":725,"open":726,"high":727,"low":493,"close":728},"2026-01-26",12.15,12.34,11.16,{"symbol":5,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-01-23",12.71,12.87,11.94,12.17,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-01-22",12.51,13.33,12.35,12.62,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-01-21",13.8,14.33,11.93,12.55,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-01-20",11.86,14.2,11.8,13.13,{"symbol":5,"time":754,"open":755,"high":756,"low":436,"close":757},"2026-01-16",13.42,14.25,12.16,{"symbol":5,"time":759,"open":760,"high":761,"low":394,"close":762},"2026-01-15",13.57,14.07,12.82,{"symbol":5,"time":764,"open":765,"high":766,"low":767,"close":768},"2026-01-14",13.69,13.75,12.92,13.56,{"symbol":5,"time":770,"open":771,"high":772,"low":380,"close":773},"2026-01-13",13.5,14.5,13.89,{"symbol":5,"time":775,"open":776,"high":777,"low":778,"close":779},"2026-01-12",13.71,15.28,12.83,13.19,{"symbol":5,"time":781,"open":782,"high":783,"low":784,"close":765},"2026-01-09",14,15.1,13.59,{"symbol":5,"time":786,"open":787,"high":788,"low":789,"close":790},"2026-01-08",13.21,15.07,13.15,14.01,{"symbol":5,"time":792,"open":793,"high":794,"low":795,"close":796},"2026-01-07",12.7,13.02,12.11,12.18,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-01-06",12.1,12.93,11.96,12.84,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-01-05",11.3,12.54,10.99,12.53,{"symbol":5,"time":810,"open":576,"high":376,"low":811,"close":812},"2026-01-02",9.91,11.02,{"symbol":5,"time":814,"open":420,"high":521,"low":815,"close":525},"2025-12-31",9.17,{"symbol":5,"time":817,"open":560,"high":355,"low":115,"close":188},"2025-12-30",{"symbol":5,"time":819,"open":105,"high":193,"low":820,"close":560},"2025-12-29",8.21,{"symbol":5,"time":822,"open":180,"high":815,"low":823,"close":311},"2025-12-26",8.43,{"symbol":5,"time":825,"open":157,"high":171,"low":826,"close":147},"2025-12-24",8.85,{"symbol":5,"time":828,"open":829,"high":620,"low":193,"close":830},"2025-12-23",9.03,8.96,{"symbol":5,"time":832,"open":355,"high":517,"low":464,"close":325},"2025-12-22",{"symbol":5,"time":834,"open":835,"high":154,"low":221,"close":836},"2025-12-19",7.99,9.22,{"symbol":5,"time":838,"open":839,"high":840,"low":218,"close":230},"2025-12-18",7.79,8.34,{"symbol":5,"time":842,"open":301,"high":97,"low":39,"close":220},"2025-12-17",{"symbol":5,"time":844,"open":73,"high":566,"low":845,"close":846},"2025-12-16",7.59,8.09,{"symbol":5,"time":848,"open":849,"high":185,"low":850,"close":76},"2025-12-15",8.68,7.56,{"symbol":5,"time":852,"open":157,"high":622,"low":853,"close":106},"2025-12-12",8.41,{"symbol":5,"time":855,"open":856,"high":330,"low":857,"close":459},"2025-12-11",8.49,8.12,{"symbol":5,"time":859,"open":182,"high":331,"low":860,"close":115},"2025-12-10",8.31,{"symbol":5,"time":862,"open":324,"high":534,"low":863,"close":543},"2025-12-09",8.61,{"symbol":5,"time":865,"open":355,"high":170,"low":427,"close":459},"2025-12-08",{"symbol":5,"time":867,"open":134,"high":355,"low":181,"close":146},"2025-12-05",{"symbol":5,"time":869,"open":870,"high":413,"low":148,"close":553},"2025-12-04",8.64,{"symbol":5,"time":872,"open":125,"high":182,"low":77,"close":324},"2025-12-03",{"symbol":5,"time":874,"open":308,"high":875,"low":56,"close":291},"2025-12-02",8.55,{"symbol":5,"time":877,"open":72,"high":291,"low":33,"close":65},"2025-12-01",{"symbol":5,"time":879,"open":880,"high":296,"low":230,"close":100},"2025-11-28",8.28,{"symbol":5,"time":882,"open":863,"high":849,"low":76,"close":117},"2025-11-26",{"symbol":5,"time":884,"open":311,"high":683,"low":291,"close":292},"2025-11-25",{"symbol":5,"time":886,"open":887,"high":448,"low":888,"close":451},"2025-11-24",6.79,6.67,{"symbol":5,"time":890,"open":891,"high":892,"low":893,"close":894},"2025-11-21",6.56,6.85,5.93,6.74,{"symbol":5,"time":896,"open":224,"high":304,"low":897,"close":898},"2025-11-20",6.25,6.27,{"symbol":5,"time":900,"open":33,"high":901,"low":67,"close":305},"2025-11-19",8.04,{"symbol":5,"time":903,"open":904,"high":224,"low":905,"close":284},"2025-11-18",6.16,6.15,{"symbol":5,"time":907,"open":27,"high":28,"low":908,"close":909},"2025-11-17",5.98,6.26,{"symbol":5,"time":911,"open":912,"high":221,"low":913,"close":57},"2025-11-14",6.17,6.1,{"symbol":5,"time":915,"open":916,"high":261,"low":917,"close":891},"2025-11-13",6.32,6.31,{"symbol":5,"time":919,"open":920,"high":912,"low":921,"close":922},"2025-11-12",5.99,5.48,5.51,{"symbol":5,"time":924,"open":925,"high":913,"low":926,"close":927},"2025-11-11",5.85,5.6,5.8,{"symbol":5,"time":929,"open":930,"high":931,"low":932,"close":933},"2025-11-10",6.37,6.39,5.77,5.88,{"symbol":5,"time":935,"open":936,"high":937,"low":938,"close":939},"2025-11-07",5.04,5.9,4.95,5.81,{"symbol":5,"time":941,"open":942,"high":893,"low":943,"close":944},"2025-11-06",5.92,5.22,5.25,{"symbol":5,"time":946,"open":908,"high":897,"low":947,"close":948},"2025-11-05",5.83,6,{"symbol":5,"time":950,"open":951,"high":245,"low":932,"close":952},"2025-11-04",5.78,5.96,{"symbol":5,"time":954,"open":955,"high":956,"low":951,"close":905},"2025-11-03",6.58,6.69,{"symbol":5,"time":958,"open":897,"high":959,"low":960,"close":961},"2025-10-31",6.5,6.12,6.44,{"symbol":5,"time":963,"open":964,"high":965,"low":966,"close":967},"2025-10-30",6.49,6.62,6.21,6.29,{"symbol":5,"time":969,"open":970,"high":241,"low":971,"close":250},"2025-10-29",6.9,6.52,{"symbol":5,"time":973,"open":28,"high":313,"low":974,"close":887},"2025-10-28",6.66,{"symbol":5,"time":976,"open":122,"high":694,"low":28,"close":34},"2025-10-27",{"symbol":5,"time":978,"open":271,"high":116,"low":288,"close":77},"2025-10-24",{"symbol":5,"time":980,"open":892,"high":35,"low":258,"close":84},"2025-10-23",{"symbol":5,"time":982,"open":892,"high":67,"low":983,"close":894},"2025-10-22",6.47,{"symbol":5,"time":985,"open":308,"high":219,"low":46,"close":986},"2025-10-21",7.19,{"symbol":5,"time":988,"open":989,"high":122,"low":990,"close":991},"2025-10-20",8.06,7.33,7.77,{"symbol":5,"time":993,"open":80,"high":994,"low":850,"close":71},"2025-10-17",8.16,{"symbol":5,"time":996,"open":557,"high":557,"low":224,"close":566},"2025-10-16",{"symbol":5,"time":998,"open":362,"high":514,"low":464,"close":339},"2025-10-15",{"symbol":5,"time":1000,"open":482,"high":473,"low":343,"close":359},"2025-10-14",{"symbol":5,"time":1002,"open":529,"high":405,"low":409,"close":703},"2025-10-13",{"symbol":5,"time":1004,"open":488,"high":634,"low":553,"close":836},"2025-10-10",{"symbol":5,"time":1006,"open":580,"high":668,"low":482,"close":630},"2025-10-09",{"symbol":5,"time":1008,"open":507,"high":1009,"low":1010,"close":1011},"2025-10-08",11.7,10.71,11.26,{"symbol":5,"time":1013,"open":637,"high":1014,"low":621,"close":722},"2025-10-07",11.55,{"symbol":5,"time":1016,"open":473,"high":1017,"low":652,"close":1018},"2025-10-06",11.63,10.66,{"symbol":5,"time":1020,"open":339,"high":1021,"low":553,"close":811},"2025-10-03",10.28,{"symbol":5,"time":1023,"open":230,"high":413,"low":94,"close":334},"2025-10-02",{"symbol":5,"time":1025,"open":1026,"high":80,"low":57,"close":277},"2025-10-01",7.75,{"symbol":5,"time":1028,"open":93,"high":116,"low":1029,"close":203},"2025-09-30",7.57,{"symbol":5,"time":1031,"open":111,"high":98,"low":230,"close":99},"2025-09-29",{"symbol":5,"time":1033,"open":1034,"high":92,"low":265,"close":94},"2025-09-26",7.7,{"symbol":5,"time":1036,"open":209,"high":284,"low":887,"close":1026},"2025-09-25",{"symbol":5,"time":1038,"open":835,"high":291,"low":55,"close":281},"2025-09-24",{"symbol":5,"time":1040,"open":28,"high":857,"low":52,"close":72},"2025-09-23",{"symbol":5,"time":1042,"open":1043,"high":265,"low":955,"close":67},"2025-09-22",6.82,{"symbol":5,"time":1045,"open":257,"high":210,"low":1046,"close":1047},"2025-09-19",6.42,6.72,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-09-18",6.28,6.64,6.01,6.6,{"symbol":5,"time":1055,"open":1056,"high":897,"low":1057,"close":913},"2025-09-17",6.06,5.75,{"symbol":5,"time":1059,"open":916,"high":1060,"low":942,"close":1061},"2025-09-16",6.35,6.09,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":897,"close":1066},"2025-09-15",6.71,6.86,6.38,{"symbol":5,"time":1068,"open":1069,"high":1047,"low":1070,"close":891},"2025-09-12",6.45,6.2,{"symbol":5,"time":1072,"open":1073,"high":961,"low":1074,"close":1046},"2025-09-11",5.68,5.41,{"symbol":5,"time":1076,"open":1077,"high":948,"low":1078,"close":1079},"2025-09-10",5.61,5.39,5.56,{"symbol":5,"time":1081,"open":1082,"high":1083,"low":1084,"close":1085},"2025-09-09",5.31,5.59,5.21,5.45,{"symbol":5,"time":1087,"open":1088,"high":959,"low":926,"close":1056},"2025-09-08",5.63,{"symbol":5,"time":1090,"open":1085,"high":1073,"low":1091,"close":1088},"2025-09-05",5.03,{"symbol":5,"time":1093,"open":936,"high":1078,"low":1094,"close":1095},"2025-09-04",4.9,5.33,{"symbol":5,"time":1097,"open":1098,"high":1073,"low":1099,"close":1091},"2025-09-03",5.62,5.01,{"symbol":5,"time":1101,"open":921,"high":1102,"low":1095,"close":1103},"2025-09-02",5.95,5.46,{"symbol":5,"time":1105,"open":948,"high":1106,"low":1107,"close":1108},"2025-08-29",6.19,5.54,5.86,{"symbol":5,"time":1110,"open":944,"high":1052,"low":1111,"close":1112},"2025-08-28",5.2,5.7,{"symbol":5,"time":1114,"open":1115,"high":922,"low":1099,"close":1116},"2025-08-27",5.02,5.07,{"symbol":5,"time":1118,"open":1119,"high":1120,"low":1121,"close":1122},"2025-08-26",4.72,5.27,4.71,4.97,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1127,"close":1128},"2025-08-25",4.68,4.98,4.53,4.85,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1131,"close":1133},"2025-08-22",3.8,4.51,4.49,{"symbol":5,"time":1135,"open":1136,"high":1137,"low":1138,"close":1131},"2025-08-21",3.64,3.89,3.51,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2025-08-20",3.6,3.66,3.2,3.61,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":1149,"close":1150},"2025-08-19",4.14,4.33,3.56,3.59,{"symbol":5,"time":1152,"open":1153,"high":1154,"low":1155,"close":1156},"2025-08-18",3.92,4.09,3.73,4.01,{"symbol":5,"time":1158,"open":1159,"high":1160,"low":1161,"close":1162},"2025-08-15",3.83,4.23,3.75,3.86,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":1167,"close":1166},"2025-08-14",3.5,3.93,3.43,{"symbol":5,"time":1169,"open":1170,"high":1171,"low":1172,"close":1173},"2025-08-13",3.48,3.79,3.44,3.52,{"symbol":5,"time":1175,"open":1176,"high":1177,"low":1162,"close":1178},"2025-08-12",3.94,4.39,4.29,{"symbol":5,"time":1180,"open":1144,"high":1181,"low":1182,"close":1167},"2025-08-11",3.76,3.31,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-08-08",3.41,3.95,3.4,3.55,{"symbol":5,"time":1190,"open":1187,"high":1165,"low":1191,"close":1192},"2025-08-07",3.09,3.25,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":1197,"close":1198},"2025-08-06",2.98,3.37,2.92,3.33,{"symbol":5,"time":1200,"open":1201,"high":1191,"low":1202,"close":1203},"2025-08-05",2.75,2.66,3.07,{"symbol":5,"time":1205,"open":1206,"high":1207,"low":1208,"close":1207},"2025-08-04",2.28,2.67,2.25,{"symbol":5,"time":1210,"open":1211,"high":1212,"low":1213,"close":1214},"2025-08-01",2.05,2.27,2.01,2.2,{"symbol":5,"time":1216,"open":1217,"high":1218,"low":1219,"close":1220},"2025-07-31",2.17,2.22,2.03,2.12,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-07-30",1.87,2.14,1.85,2.07,{"symbol":5,"time":1228,"open":1213,"high":1213,"low":1229,"close":1230},"2025-07-29",1.78,1.82,{"symbol":5,"time":1232,"open":1233,"high":1214,"low":1234,"close":1235},"2025-07-28",2.15,1.98,2,{"symbol":5,"time":1237,"open":1220,"high":1224,"low":1238,"close":1239},"2025-07-25",2.06,2.13,{"symbol":5,"time":1241,"open":1242,"high":1243,"low":1239,"close":1224},"2025-07-24",2.19,2.33,{"symbol":5,"time":1245,"open":1224,"high":1214,"low":1211,"close":1246},"2025-07-23",2.18,{"symbol":5,"time":1248,"open":1249,"high":1212,"low":1250,"close":1251},"2025-07-22",2.26,2.02,2.1,{"symbol":5,"time":1253,"open":1254,"high":1255,"low":1256,"close":1208},"2025-07-21",2.3,2.7,2.24,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1242,"close":1261},"2025-07-18",2.43,2.48,2.23,{"symbol":5,"time":1263,"open":1260,"high":1264,"low":1206,"close":1265},"2025-07-17",2.64,2.4,{"symbol":5,"time":1267,"open":1261,"high":1268,"low":1242,"close":1265},"2025-07-16",2.44,{"symbol":5,"time":1270,"open":1243,"high":1271,"low":1214,"close":1272},"2025-07-15",2.35,2.29,{"symbol":5,"time":1274,"open":1217,"high":1275,"low":1220,"close":1276},"2025-07-14",2.45,2.31,{"symbol":5,"time":1278,"open":1220,"high":1256,"low":1211,"close":1220},"2025-07-11",{"symbol":5,"time":1280,"open":1225,"high":1211,"low":1281,"close":1213},"2025-07-10",1.8,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1281,"close":1286},"2025-07-09",1.88,1.93,1.84,{"symbol":5,"time":1288,"open":1229,"high":1289,"low":1290,"close":1291},"2025-07-08",1.83,1.71,1.79,{"symbol":5,"time":1293,"open":1286,"high":1294,"low":1295,"close":1296},"2025-07-07",1.97,1.72,1.75,{"symbol":5,"time":1298,"open":1299,"high":1250,"low":1230,"close":1225},"2025-07-03",1.92,{"symbol":5,"time":1301,"open":1299,"high":1302,"low":1281,"close":1284},"2025-07-02",1.95,{"symbol":5,"time":1304,"open":1305,"high":1306,"low":1281,"close":1306},"2025-07-01",1.89,1.96,{"symbol":5,"time":1308,"open":1250,"high":1272,"low":1309,"close":1299},"2025-06-30",1.91,{"symbol":5,"time":1311,"open":1312,"high":1309,"low":1313,"close":1289},"2025-06-27",1.76,1.69,{"symbol":5,"time":1315,"open":1316,"high":1291,"low":1317,"close":1296},"2025-06-26",1.62,1.53,{"symbol":5,"time":1319,"open":1320,"high":1225,"low":1321,"close":1322},"2025-06-25",1.74,1.55,1.6,{"symbol":5,"time":1324,"open":1325,"high":1322,"low":1326,"close":1327},"2025-06-24",1.54,1.47,1.59,{"symbol":5,"time":1329,"open":1330,"high":1330,"low":1331,"close":1332},"2025-06-23",1.58,1.36,1.43,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1337,"close":1330},"2025-06-20",1.63,1.67,1.52,{"symbol":5,"time":1339,"open":1340,"high":1341,"low":1342,"close":1321},"2025-06-18",1.57,1.61,1.46,{"symbol":5,"time":1344,"open":1313,"high":1345,"low":1337,"close":1346},"2025-06-17",1.7,1.56,{"symbol":5,"time":1348,"open":1225,"high":1349,"low":1336,"close":1313},"2025-06-16",1.9,{"symbol":5,"time":1351,"open":1320,"high":1223,"low":1352,"close":1230},"2025-06-13",1.66,{"symbol":5,"time":1354,"open":1317,"high":1296,"low":1355,"close":1290},"2025-06-12",1.51,{"symbol":5,"time":1357,"open":1322,"high":1322,"low":1358,"close":1359},"2025-06-11",1.4,1.48,{"symbol":5,"time":1361,"open":1359,"high":1345,"low":1362,"close":1337},"2025-06-10",1.45,{"symbol":5,"time":1364,"open":1365,"high":1211,"low":1336,"close":1366},"2025-06-09",1.94,1.68,{"symbol":5,"time":1368,"open":1352,"high":1223,"low":1330,"close":1345},"2025-06-06",{"symbol":5,"time":1370,"open":1305,"high":1305,"low":1371,"close":1330},"2025-06-05",1.5,{"symbol":5,"time":1373,"open":1371,"high":1291,"low":1342,"close":1296},"2025-06-04",{"symbol":5,"time":1375,"open":1327,"high":1352,"low":1358,"close":1376},"2025-06-03",1.42,{"symbol":5,"time":1378,"open":1379,"high":1337,"low":1380,"close":1326},"2025-06-02",1.35,1.26,{"symbol":5,"time":1382,"open":1383,"high":1384,"low":1385,"close":1386},"2025-05-30",1.08,1.23,1.07,1.22,{"symbol":5,"time":1388,"open":1389,"high":1389,"low":1390,"close":1385},"2025-05-29",1.1,1,{"symbol":5,"time":1392,"open":1393,"high":1394,"low":1395,"close":1385},"2025-05-28",0.95,1.15,0.93,{"symbol":5,"time":1397,"open":1398,"high":1393,"low":1399,"close":1400},"2025-05-27",0.92,0.89,0.94,{"symbol":5,"time":1402,"open":1403,"high":1404,"low":1403,"close":1395},"2025-05-23",0.86,0.96,{"symbol":5,"time":1406,"open":1407,"high":1398,"low":1408,"close":1409},"2025-05-22",0.85,0.84,0.91,{"symbol":5,"time":1411,"open":1393,"high":1390,"low":1412,"close":1413},"2025-05-21",0.83,0.87,{"symbol":5,"time":1415,"open":1416,"high":1417,"low":1395,"close":1400},"2025-05-20",1.01,1.05,{"symbol":5,"time":1419,"open":1399,"high":1390,"low":1403,"close":1420},"2025-05-19",0.98,{"symbol":5,"time":1422,"open":1403,"high":1400,"low":1408,"close":1395},"2025-05-16",{"symbol":5,"time":1424,"open":1407,"high":1413,"low":1425,"close":1403},"2025-05-15",0.76,{"symbol":5,"time":1427,"open":1398,"high":1398,"low":1408,"close":1428},"2025-05-14",0.88,{"symbol":5,"time":1430,"open":1431,"high":1399,"low":1431,"close":1403},"2025-05-13",0.81,{"symbol":5,"time":1433,"open":1434,"high":1408,"low":1425,"close":1412},"2025-05-12",0.77,{"symbol":5,"time":1436,"open":1437,"high":1438,"low":1425,"close":1425},"2025-05-09",0.79,0.8,{"symbol":5,"time":1440,"open":1441,"high":1438,"low":1442,"close":1437},"2025-05-08",0.75,0.73,{"symbol":5,"time":1444,"open":1441,"high":1425,"low":1442,"close":1441},"2025-05-07",{"symbol":5,"time":1446,"open":1447,"high":1447,"low":1448,"close":1425},"2025-05-06",0.78,0.74,{"symbol":5,"time":1450,"open":1437,"high":1438,"low":1425,"close":1425},"2025-05-05",{"symbol":5,"time":1452,"open":1431,"high":1407,"low":1437,"close":1453},"2025-05-02",0.82,{"symbol":5,"time":1455,"open":1447,"high":1412,"low":1434,"close":1437},"2025-05-01",{"symbol":5,"time":1457,"open":1425,"high":1437,"low":1448,"close":1447},"2025-04-30",{"symbol":5,"time":1459,"open":1425,"high":1412,"low":1442,"close":1431},"2025-04-29",{"symbol":5,"time":1461,"open":1441,"high":1447,"low":1442,"close":1441},"2025-04-28",{"symbol":5,"time":1463,"open":1437,"high":1453,"low":1464,"close":1465},"2025-04-25",0.69,0.71,{"symbol":5,"time":1467,"open":1403,"high":1428,"low":1447,"close":1438},"2025-04-24",{"symbol":5,"time":1469,"open":1413,"high":1470,"low":1412,"close":1408},"2025-04-23",0.9,{"symbol":5,"time":1472,"open":1453,"high":1412,"low":1434,"close":1453},"2025-04-22",{"symbol":5,"time":1474,"open":1407,"high":1413,"low":1434,"close":1438},"2025-04-21",{"symbol":5,"time":1476,"open":1428,"high":1398,"low":1407,"close":1399},"2025-04-17",{"symbol":5,"time":1478,"open":1408,"high":1428,"low":1453,"close":1403},"2025-04-16",{"symbol":5,"time":1480,"open":1395,"high":1400,"low":1407,"close":1413},"2025-04-15",{"symbol":5,"time":1482,"open":1398,"high":1404,"low":1403,"close":1409},"2025-04-14",{"symbol":5,"time":1484,"open":1437,"high":1412,"low":1441,"close":1431},"2025-04-11",{"symbol":5,"time":1486,"open":1431,"high":1453,"low":1465,"close":1434},"2025-04-10",{"symbol":5,"time":1488,"open":1442,"high":1408,"low":1489,"close":1412},"2025-04-09",0.66,{"symbol":5,"time":1491,"open":1428,"high":1470,"low":1492,"close":1441},"2025-04-08",0.72,{"symbol":5,"time":1494,"open":1403,"high":1495,"low":1453,"close":1403},"2025-04-07",0.99,{"symbol":5,"time":1497,"open":1428,"high":1498,"low":1412,"close":1398},"2025-04-04",0.97,{"symbol":5,"time":1500,"open":1501,"high":1385,"low":1403,"close":1470},"2025-04-03",1.02,{"symbol":5,"time":1503,"open":1504,"high":1505,"low":1495,"close":1506},"2025-04-02",1.04,1.13,1.11,{"symbol":5,"time":1508,"open":1394,"high":1394,"low":1416,"close":1389},"2025-04-01",{"symbol":5,"time":1510,"open":1417,"high":1511,"low":1399,"close":1385},"2025-03-31",1.25,{"symbol":5,"time":1513,"open":1390,"high":1514,"low":1399,"close":1515},"2025-03-28",1.14,1.12,{"symbol":5,"time":1517,"open":1408,"high":1416,"low":1412,"close":1390},"2025-03-27",{"symbol":5,"time":1519,"open":1470,"high":1498,"low":1431,"close":1407},"2025-03-26",{"symbol":5,"time":1521,"open":1403,"high":1470,"low":1438,"close":1399},"2025-03-25",{"symbol":5,"time":1523,"open":1465,"high":1453,"low":1464,"close":1431},"2025-03-24",{"symbol":5,"time":1525,"open":1526,"high":1492,"low":1526,"close":1527},"2025-03-21",0.68,0.7,{"symbol":5,"time":1529,"open":1441,"high":1425,"low":1526,"close":1464},"2025-03-20",{"symbol":5,"time":1531,"open":1442,"high":1434,"low":1492,"close":1425},"2025-03-19",{"symbol":5,"time":1533,"open":1447,"high":1438,"low":1492,"close":1441},"2025-03-18",{"symbol":5,"time":1535,"open":1492,"high":1437,"low":1492,"close":1434},"2025-03-17",{"symbol":5,"time":1537,"open":1489,"high":1448,"low":1538,"close":1448},"2025-03-14",0.65,{"symbol":5,"time":1540,"open":1541,"high":1492,"low":1538,"close":1526},"2025-03-13",0.67,{"symbol":5,"time":1543,"open":1464,"high":1465,"low":1544,"close":1527},"2025-03-12",0.57,{"symbol":5,"time":1546,"open":1547,"high":1547,"low":1526,"close":1492},"2025-03-11",1.18,{"symbol":5,"time":1549,"open":1438,"high":1431,"low":1464,"close":1442},"2025-03-10",{"symbol":5,"time":1551,"open":1412,"high":1412,"low":1441,"close":1431},"2025-03-07",{"symbol":5,"time":1553,"open":1413,"high":1470,"low":1438,"close":1431},"2025-03-06",{"symbol":5,"time":1555,"open":1413,"high":1470,"low":1412,"close":1399},"2025-03-05",{"symbol":5,"time":1557,"open":1438,"high":1400,"low":1437,"close":1413},"2025-03-04",{"symbol":5,"time":1559,"open":1495,"high":1390,"low":1408,"close":1407},"2025-03-03",{"symbol":5,"time":1561,"open":1393,"high":1501,"low":1398,"close":1420},"2025-02-28",{"symbol":5,"time":1563,"open":1383,"high":1505,"low":1498,"close":1498},"2025-02-27",{"symbol":5,"time":1565,"open":1566,"high":1514,"low":1567,"close":1383},"2025-02-26",1.06,1.03,{"symbol":5,"time":1569,"open":1570,"high":1571,"low":1390,"close":1504},"2025-02-25",1.17,1.21,{"symbol":5,"time":1573,"open":1511,"high":1380,"low":1389,"close":1389},"2025-02-24",{"symbol":5,"time":1575,"open":1358,"high":1362,"low":1576,"close":1511},"2025-02-21",1.24,{"symbol":5,"time":1578,"open":1579,"high":1342,"low":1580,"close":1579},"2025-02-20",1.39,1.33,{"symbol":5,"time":1582,"open":1583,"high":1366,"low":1358,"close":1332},"2025-02-19",1.64,{"symbol":5,"time":1585,"open":1286,"high":1365,"low":1341,"close":1586},"2025-02-18",1.65,{"symbol":5,"time":1588,"open":1349,"high":1294,"low":1589,"close":1289},"2025-02-14",1.81,{"symbol":5,"time":1591,"open":1365,"high":1302,"low":1286,"close":1299},"2025-02-13",{"symbol":5,"time":1593,"open":1219,"high":1224,"low":1285,"close":1365},"2025-02-12",{"symbol":5,"time":1595,"open":1211,"high":1261,"low":1235,"close":1251},"2025-02-11",{"symbol":5,"time":1597,"open":1235,"high":1220,"low":1230,"close":1251},"2025-02-10",{"symbol":5,"time":1599,"open":1229,"high":1299,"low":1312,"close":1309},"2025-02-07",{"symbol":5,"time":1601,"open":1366,"high":1225,"low":1366,"close":1312},"2025-02-06",{"symbol":5,"time":1603,"open":1295,"high":1295,"low":1341,"close":1583},"2025-02-05",{"symbol":5,"time":1605,"open":1316,"high":1345,"low":1316,"close":1313},"2025-02-04",{"symbol":5,"time":1607,"open":1341,"high":1366,"low":1371,"close":1322},"2025-02-03",{"symbol":5,"time":1609,"open":1313,"high":1286,"low":1336,"close":1296},"2025-01-31",{"symbol":5,"time":1611,"open":1320,"high":1612,"low":1366,"close":1313},"2025-01-30",1.77,{"symbol":5,"time":1614,"open":1320,"high":1589,"low":1583,"close":1290},"2025-01-29",{"symbol":5,"time":1616,"open":1285,"high":1617,"low":1589,"close":1589},"2025-01-28",1.99,{"symbol":5,"time":1619,"open":1305,"high":1235,"low":1289,"close":1365},"2025-01-27",{"symbol":5,"time":1621,"open":1238,"high":1622,"low":1234,"close":1623},"2025-01-24",2.21,2.04,{"symbol":5,"time":1625,"open":1217,"high":1254,"low":1251,"close":1626},"2025-01-23",2.11,{"symbol":5,"time":1628,"open":1226,"high":1629,"low":1617,"close":1630},"2025-01-22",2.46,2.37,{"symbol":5,"time":1632,"open":1251,"high":1224,"low":1365,"close":1213},"2025-01-21",{"symbol":5,"time":1634,"open":1214,"high":1214,"low":1250,"close":1226},"2025-01-17",{"symbol":5,"time":1636,"open":1212,"high":1212,"low":1213,"close":1214},"2025-01-16",{"symbol":5,"time":1638,"open":1238,"high":1249,"low":1235,"close":1622},"2025-01-15",{"symbol":5,"time":1640,"open":1349,"high":1239,"low":1349,"close":1617},"2025-01-14",{"symbol":5,"time":1642,"open":1211,"high":1242,"low":1230,"close":1284},"2025-01-13",{"symbol":5,"time":1644,"open":1645,"high":1629,"low":1214,"close":1256},"2025-01-10",2.39,{"symbol":5,"time":1647,"open":1648,"high":1649,"low":1650,"close":1651},"2025-01-08",2.72,2.73,2.09,2.54,{"symbol":5,"time":1653,"open":1654,"high":1655,"low":1265,"close":1656},"2025-01-07",2.69,2.76,2.65,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1661,"close":1654},"2025-01-06",3.05,3.13,2.63,{"symbol":5,"time":1663,"open":1664,"high":1187,"low":1655,"close":1665},"2025-01-03",3.23,2.8,{"symbol":5,"time":1667,"open":1668,"high":1669,"low":1275,"close":1661},"2025-01-02",2.5,2.79,{"symbol":5,"time":1671,"open":1672,"high":1649,"low":1206,"close":1673},"2024-12-31",2.71,2.56,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1669},"2024-12-30",2.74,3.14,2.55,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1683,"close":1684},"2024-12-27",2.89,3.1,2.34,2.59,{"symbol":5,"time":1686,"open":1217,"high":1207,"low":1239,"close":1687},"2024-12-26",2.51,{"symbol":5,"time":1689,"open":1238,"high":1214,"low":1281,"close":1250},"2024-12-24",{"symbol":5,"time":1691,"open":1322,"high":1302,"low":1337,"close":1302},"2024-12-23",{"symbol":5,"time":1693,"open":1694,"high":1317,"low":1695,"close":1326},"2024-12-20",1.27,1.2,{"symbol":5,"time":1697,"open":1346,"high":1346,"low":1511,"close":1331},"2024-12-19",{"symbol":5,"time":1699,"open":1290,"high":1612,"low":1566,"close":1700},"2024-12-18",1.29,{"symbol":5,"time":1702,"open":1281,"high":1284,"low":1342,"close":1336},"2024-12-17",{"symbol":5,"time":1704,"open":1340,"high":1296,"low":1331,"close":1352},"2024-12-16",{"symbol":5,"time":1706,"open":1567,"high":1332,"low":1409,"close":1358},"2024-12-13",{"symbol":5,"time":1708,"open":1504,"high":1385,"low":1404,"close":1501},"2024-12-12",{"symbol":5,"time":1710,"open":1470,"high":1383,"low":1413,"close":1417},"2024-12-11",{"symbol":5,"time":1712,"open":1431,"high":1385,"low":1437,"close":1413},"2024-12-10",{"symbol":5,"time":1714,"open":1438,"high":1453,"low":1425,"close":1431},"2024-12-09",{"symbol":5,"time":1716,"open":1441,"high":1453,"low":1526,"close":1438},"2024-12-06",{"symbol":5,"time":1718,"open":1438,"high":1438,"low":1441,"close":1425},"2024-12-05",{"symbol":5,"time":1720,"open":1447,"high":1431,"low":1441,"close":1438},"2024-12-04",{"symbol":5,"time":1722,"open":1407,"high":1403,"low":1527,"close":1438},"2024-12-03",{"symbol":5,"time":1724,"open":1571,"high":1511,"low":1434,"close":1453},"2024-12-02",{"symbol":5,"time":1726,"open":1515,"high":1695,"low":1400,"close":1420},"2024-11-29",{"symbol":5,"time":1728,"open":1408,"high":1399,"low":1437,"close":1413},"2024-11-27",{"symbol":5,"time":1730,"open":1399,"high":1398,"low":1453,"close":1412},"2024-11-26",{"symbol":5,"time":1732,"open":1400,"high":1393,"low":1438,"close":1403},"2024-11-25",{"symbol":5,"time":1734,"open":1413,"high":1501,"low":1407,"close":1399},"2024-11-22",{"symbol":5,"time":1736,"open":1492,"high":1403,"low":1492,"close":1431},"2024-11-21",{"symbol":5,"time":1738,"open":1526,"high":1492,"low":1541,"close":1465},"2024-11-20",{"symbol":5,"time":1740,"open":1526,"high":1492,"low":1538,"close":1541},"2024-11-19",{"symbol":5,"time":1742,"open":1448,"high":1448,"low":1489,"close":1526},"2024-11-18",{"symbol":5,"time":1744,"open":1442,"high":1438,"low":1526,"close":1465},"2024-11-15",{"symbol":5,"time":1746,"open":1447,"high":1438,"low":1442,"close":1448},"2024-11-14",{"symbol":5,"time":1748,"open":1441,"high":1438,"low":1448,"close":1425},"2024-11-13",{"symbol":5,"time":1750,"open":1425,"high":1403,"low":1425,"close":1437},"2024-11-12",{"symbol":5,"time":1752,"open":1425,"high":1453,"low":1442,"close":1438},"2024-11-11",{"symbol":5,"time":1754,"open":1441,"high":1438,"low":1492,"close":1441},"2024-11-08",{"symbol":5,"time":1756,"open":1438,"high":1412,"low":1448,"close":1441},"2024-11-07",{"symbol":5,"time":1758,"open":1448,"high":1437,"low":1448,"close":1447},"2024-11-06",{"symbol":5,"time":1760,"open":1425,"high":1447,"low":1442,"close":1448},"2024-11-05",{"symbol":5,"time":1762,"open":1492,"high":1425,"low":1492,"close":1448},"2024-11-04",{"symbol":5,"time":1764,"open":1447,"high":1437,"low":1448,"close":1448},"2024-11-01",{"symbol":5,"time":1766,"open":1434,"high":1434,"low":1492,"close":1434},"2024-10-31",{"symbol":5,"time":1768,"open":1431,"high":1453,"low":1434,"close":1447},"2024-10-30",{"symbol":5,"time":1770,"open":1413,"high":1413,"low":1438,"close":1453},"2024-10-29",{"symbol":5,"time":1772,"open":1399,"high":1409,"low":1412,"close":1413},"2024-10-28",{"symbol":5,"time":1774,"open":1470,"high":1409,"low":1412,"close":1403},"2024-10-25",{"symbol":5,"time":1776,"open":1407,"high":1395,"low":1453,"close":1409},"2024-10-24",{"symbol":5,"time":1778,"open":1409,"high":1409,"low":1431,"close":1403},"2024-10-23",{"symbol":5,"time":1780,"open":1398,"high":1400,"low":1403,"close":1470},"2024-10-22",{"symbol":5,"time":1782,"open":1395,"high":1404,"low":1413,"close":1398},"2024-10-21",{"symbol":5,"time":1784,"open":1400,"high":1420,"low":1409,"close":1398},"2024-10-18",{"symbol":5,"time":1786,"open":1398,"high":1400,"low":1470,"close":1400},"2024-10-17",{"symbol":5,"time":1788,"open":1470,"high":1393,"low":1428,"close":1398},"2024-10-16",{"symbol":5,"time":1790,"open":1390,"high":1390,"low":1428,"close":1470},"2024-10-15",{"symbol":5,"time":1792,"open":1398,"high":1501,"low":1409,"close":1420},"2024-10-14",{"symbol":5,"time":1794,"open":1495,"high":1501,"low":1399,"close":1470},"2024-10-11",{"symbol":5,"time":1796,"open":1399,"high":1395,"low":1407,"close":1395},"2024-10-10",{"symbol":5,"time":1798,"open":1395,"high":1498,"low":1413,"close":1470},"2024-10-09",{"symbol":5,"time":1800,"open":1407,"high":1420,"low":1438,"close":1398},"2024-10-08",{"symbol":5,"time":1802,"open":1425,"high":1412,"low":1448,"close":1453},"2024-10-07",{"symbol":5,"time":1804,"open":1441,"high":1434,"low":1442,"close":1448},"2024-10-04",{"symbol":5,"time":1806,"open":1434,"high":1438,"low":1442,"close":1448},"2024-10-03",{"symbol":5,"time":1808,"open":1438,"high":1438,"low":1442,"close":1425},"2024-10-02",{"symbol":5,"time":1810,"open":1438,"high":1431,"low":1442,"close":1447},"2024-10-01",{"symbol":5,"time":1812,"open":1441,"high":1412,"low":1492,"close":1434},"2024-09-30",{"symbol":5,"time":1814,"open":1465,"high":1442,"low":1526,"close":1527},"2024-09-27",{"symbol":5,"time":1816,"open":1442,"high":1442,"low":1464,"close":1527},"2024-09-26",{"symbol":5,"time":1818,"open":1464,"high":1527,"low":1489,"close":1527},"2024-09-25",{"symbol":5,"time":1820,"open":1442,"high":1448,"low":1526,"close":1527},"2024-09-24",{"symbol":5,"time":1822,"open":1434,"high":1447,"low":1442,"close":1448},"2024-09-23",{"symbol":5,"time":1824,"open":1447,"high":1437,"low":1441,"close":1434},"2024-09-20",{"symbol":5,"time":1826,"open":1437,"high":1412,"low":1441,"close":1434},"2024-09-19",{"symbol":5,"time":1828,"open":1441,"high":1408,"low":1448,"close":1434},"2024-09-18",{"symbol":5,"time":1830,"open":1441,"high":1425,"low":1442,"close":1448},"2024-09-17",{"symbol":5,"time":1832,"open":1437,"high":1453,"low":1465,"close":1448},"2024-09-16",{"symbol":5,"time":1834,"open":1431,"high":1408,"low":1437,"close":1438},"2024-09-13",{"symbol":5,"time":1836,"open":1470,"high":1470,"low":1437,"close":1453},"2024-09-12",{"symbol":5,"time":1838,"open":1428,"high":1395,"low":1407,"close":1428},"2024-09-11",{"symbol":5,"time":1840,"open":1398,"high":1400,"low":1413,"close":1400},"2024-09-10",{"symbol":5,"time":1842,"open":1438,"high":1420,"low":1437,"close":1399},"2024-09-09",{"symbol":5,"time":1844,"open":1447,"high":1403,"low":1442,"close":1441},"2024-09-06",{"symbol":5,"time":1846,"open":1453,"high":1413,"low":1437,"close":1438},"2024-09-05",{"symbol":5,"time":1848,"open":1403,"high":1403,"low":1431,"close":1431},"2024-09-04",{"symbol":5,"time":1850,"open":1413,"high":1399,"low":1453,"close":1403},"2024-09-03",{"symbol":5,"time":1852,"open":1407,"high":1428,"low":1438,"close":1413},"2024-08-30",{"symbol":5,"time":1854,"open":1441,"high":1408,"low":1441,"close":1453},"2024-08-29",{"symbol":5,"time":1856,"open":1413,"high":1413,"low":1437,"close":1431},"2024-08-28",{"symbol":5,"time":1858,"open":1403,"high":1399,"low":1412,"close":1413},"2024-08-27",{"symbol":5,"time":1860,"open":1412,"high":1428,"low":1431,"close":1403},"2024-08-26",{"symbol":5,"time":1862,"open":1428,"high":1428,"low":1453,"close":1412},"2024-08-23",{"symbol":5,"time":1864,"open":1407,"high":1398,"low":1407,"close":1399},"2024-08-22",{"symbol":5,"time":1866,"open":1437,"high":1470,"low":1447,"close":1407},"2024-08-21",{"symbol":5,"time":1868,"open":1465,"high":1453,"low":1527,"close":1447},"2024-08-20",{"symbol":5,"time":1870,"open":1492,"high":1441,"low":1526,"close":1448},"2024-08-19",{"symbol":5,"time":1872,"open":1541,"high":1465,"low":1538,"close":1465},"2024-08-16",{"symbol":5,"time":1874,"open":1875,"high":1464,"low":1875,"close":1489},"2024-08-15",0.61,{"symbol":5,"time":1877,"open":1442,"high":1442,"low":1878,"close":1879},"2024-08-14",0.54,0.59,{"symbol":5,"time":1881,"open":1434,"high":1412,"low":1489,"close":1464},"2024-08-13",{"symbol":5,"time":1883,"open":1438,"high":1453,"low":1425,"close":1434},"2024-08-12",{"symbol":5,"time":1885,"open":1403,"high":1403,"low":1441,"close":1437},"2024-08-09",{"symbol":5,"time":1887,"open":1399,"high":1400,"low":1438,"close":1453},"2024-08-08",{"symbol":5,"time":1889,"open":1404,"high":1495,"low":1407,"close":1399},"2024-08-07",{"symbol":5,"time":1891,"open":1567,"high":1385,"low":1404,"close":1404},"2024-08-06",{"symbol":5,"time":1893,"open":1495,"high":1383,"low":1395,"close":1501},"2024-08-05",{"symbol":5,"time":1895,"open":1896,"high":1547,"low":1404,"close":1566},"2024-08-02",1.09,{"symbol":5,"time":1898,"open":1420,"high":1514,"low":1409,"close":1515},"2024-08-01",{"symbol":5,"time":1900,"open":1395,"high":1385,"low":1470,"close":1495},"2024-07-31",{"symbol":5,"time":1902,"open":1416,"high":1501,"low":1409,"close":1409},"2024-07-30",{"symbol":5,"time":1904,"open":1383,"high":1383,"low":1420,"close":1416},"2024-07-29",{"symbol":5,"time":1906,"open":1390,"high":1389,"low":1390,"close":1566},"2024-07-26",{"symbol":5,"time":1908,"open":1404,"high":1501,"low":1409,"close":1390},"2024-07-25",{"symbol":5,"time":1910,"open":1506,"high":1506,"low":1420,"close":1495},"2024-07-24",{"symbol":5,"time":1912,"open":1547,"high":1913,"low":1390,"close":1505},"2024-07-23",1.3,{"symbol":5,"time":1915,"open":1398,"high":1394,"low":1403,"close":1505},"2024-07-22",{"symbol":5,"time":1917,"open":1403,"high":1413,"low":1408,"close":1408},"2024-07-19",{"symbol":5,"time":1919,"open":1428,"high":1428,"low":1453,"close":1412},"2024-07-18",{"symbol":5,"time":1921,"open":1431,"high":1428,"low":1438,"close":1413},"2024-07-17",{"symbol":5,"time":1923,"open":1441,"high":1403,"low":1441,"close":1408},"2024-07-16",{"symbol":5,"time":1925,"open":1407,"high":1403,"low":1425,"close":1434},"2024-07-15",{"symbol":5,"time":1927,"open":1448,"high":1400,"low":1448,"close":1403},"2024-07-12",{"symbol":5,"time":1929,"open":1527,"high":1441,"low":1527,"close":1442},"2024-07-11",{"symbol":5,"time":1931,"open":1527,"high":1492,"low":1538,"close":1464},"2024-07-10",{"symbol":5,"time":1933,"open":1447,"high":1438,"low":1527,"close":1465},"2024-07-09",{"symbol":5,"time":1935,"open":1875,"high":1438,"low":1936,"close":1447},"2024-07-08",0.6,{"symbol":5,"time":1938,"open":1544,"high":1538,"low":1544,"close":1875},"2024-07-05",{"symbol":5,"time":1940,"open":1878,"high":1879,"low":1878,"close":1544},"2024-07-03",{"symbol":5,"time":1942,"open":1936,"high":1936,"low":1943,"close":1943},"2024-07-02",0.55,{"symbol":5,"time":1945,"open":1544,"high":1936,"low":1943,"close":1544},"2024-07-01",{"symbol":5,"time":1947,"open":1875,"high":1948,"low":1949,"close":1949},"2024-06-28",0.62,0.58,{"symbol":5,"time":1951,"open":1936,"high":1952,"low":1879,"close":1948},"2024-06-27",0.63,{"symbol":5,"time":1954,"open":1879,"high":1952,"low":1879,"close":1948},"2024-06-26",{"symbol":5,"time":1956,"open":1948,"high":1948,"low":1949,"close":1879},"2024-06-25",{"symbol":5,"time":1958,"open":1541,"high":1527,"low":1952,"close":1952},"2024-06-24",{"symbol":5,"time":1960,"open":1489,"high":1527,"low":1489,"close":1464},"2024-06-21",{"symbol":5,"time":1962,"open":1465,"high":1465,"low":1538,"close":1489},"2024-06-20",{"symbol":5,"time":1964,"open":1448,"high":1441,"low":1465,"close":1442},"2024-06-18",{"symbol":5,"time":1966,"open":1437,"high":1431,"low":1448,"close":1448},"2024-06-17",{"symbol":5,"time":1968,"open":1438,"high":1438,"low":1425,"close":1437},"2024-06-14",{"symbol":5,"time":1970,"open":1407,"high":1403,"low":1438,"close":1438},"2024-06-13",{"symbol":5,"time":1972,"open":1428,"high":1470,"low":1412,"close":1413},"2024-06-12",{"symbol":5,"time":1974,"open":1437,"high":1413,"low":1527,"close":1403},"2024-06-11",{"symbol":5,"time":1976,"open":1952,"high":1441,"low":1952,"close":1464},"2024-06-10",{"symbol":5,"time":1978,"open":1875,"high":1447,"low":1544,"close":1952},"2024-06-07",{"symbol":5,"time":1980,"open":1538,"high":1527,"low":1875,"close":1948},"2024-06-06",{"symbol":5,"time":1982,"open":1983,"high":1464,"low":1948,"close":1538},"2024-06-05",0.64,{"symbol":5,"time":1985,"open":1526,"high":1442,"low":1538,"close":1538},"2024-06-04",{"symbol":5,"time":1987,"open":1441,"high":1441,"low":1489,"close":1526},"2024-06-03",{"symbol":5,"time":1989,"open":1441,"high":1434,"low":1492,"close":1492},"2024-05-31",{"symbol":5,"time":1991,"open":1527,"high":1441,"low":1527,"close":1448},"2024-05-30",{"symbol":5,"time":1993,"open":1442,"high":1441,"low":1527,"close":1492},"2024-05-29",{"symbol":5,"time":1995,"open":1465,"high":1425,"low":1465,"close":1442},"2024-05-28",{"symbol":5,"time":1997,"open":1465,"high":1441,"low":1464,"close":1441},"2024-05-24",{"symbol":5,"time":1999,"open":1437,"high":1453,"low":1464,"close":1492},"2024-05-23",{"symbol":5,"time":2001,"open":1527,"high":1437,"low":1526,"close":1434},"2024-05-22",{"symbol":5,"time":2003,"open":1527,"high":1441,"low":1464,"close":1465},"2024-05-21",{"symbol":5,"time":2005,"open":1425,"high":1438,"low":1527,"close":1492},"2024-05-20",{"symbol":5,"time":2007,"open":1441,"high":1437,"low":1441,"close":1434},"2024-05-17",{"symbol":5,"time":2009,"open":1438,"high":1412,"low":1441,"close":1425},"2024-05-16",{"symbol":5,"time":2011,"open":1470,"high":1470,"low":1437,"close":1453},"2024-05-15",{"symbol":5,"time":2013,"open":1407,"high":1470,"low":1438,"close":1413},"2024-05-14",{"symbol":5,"time":2015,"open":1447,"high":1407,"low":1425,"close":1408},"2024-05-13",{"symbol":5,"time":2017,"open":1453,"high":1408,"low":1447,"close":1438},"2024-05-10",{"symbol":5,"time":2019,"open":1431,"high":1412,"low":1437,"close":1453},"2024-05-09",{"symbol":5,"time":2021,"open":1412,"high":1408,"low":1437,"close":1431},"2024-05-08",{"symbol":5,"time":2023,"open":1408,"high":1413,"low":1431,"close":1453},"2024-05-07",{"symbol":5,"time":2025,"open":1408,"high":1399,"low":1431,"close":1412},"2024-05-06",{"symbol":5,"time":2027,"open":1408,"high":1413,"low":1447,"close":1438},"2024-05-03",{"symbol":5,"time":2029,"open":1399,"high":1398,"low":1438,"close":1412},"2024-05-02",{"symbol":5,"time":2031,"open":1403,"high":1470,"low":1412,"close":1412},"2024-05-01",{"symbol":5,"time":2033,"open":1412,"high":1407,"low":1431,"close":1408},"2024-04-30",{"symbol":5,"time":2035,"open":1431,"high":1407,"low":1447,"close":1407},"2024-04-29",{"symbol":5,"time":2037,"open":1438,"high":1407,"low":1437,"close":1438},"2024-04-26",{"symbol":5,"time":2039,"open":1412,"high":1407,"low":1437,"close":1438},"2024-04-25",{"symbol":5,"time":2041,"open":1408,"high":1407,"low":1431,"close":1412},"2024-04-24",{"symbol":5,"time":2043,"open":1453,"high":1407,"low":1431,"close":1408},"2024-04-23",{"symbol":5,"time":2045,"open":1413,"high":1399,"low":1431,"close":1412},"2024-04-22",{"symbol":5,"time":2047,"open":1395,"high":1395,"low":1412,"close":1408},"2024-04-19",{"symbol":5,"time":2049,"open":1470,"high":1400,"low":1453,"close":1395},"2024-04-18",{"symbol":5,"time":2051,"open":1398,"high":1400,"low":1413,"close":1470},"2024-04-17",{"symbol":5,"time":2053,"open":1404,"high":1498,"low":1409,"close":1398},"2024-04-16",{"symbol":5,"time":2055,"open":1501,"high":1501,"low":1398,"close":1400},"2024-04-15",{"symbol":5,"time":2057,"open":1393,"high":1495,"low":1470,"close":1404},"2024-04-12",{"symbol":5,"time":2059,"open":1420,"high":1495,"low":1398,"close":1395},"2024-04-11",{"symbol":5,"time":2061,"open":1390,"high":1567,"low":1404,"close":1498},"2024-04-10",{"symbol":5,"time":2063,"open":1501,"high":1567,"low":1495,"close":1501},"2024-04-09",{"symbol":5,"time":2065,"open":1566,"high":1385,"low":1409,"close":1390},"2024-04-08",{"symbol":5,"time":2067,"open":1566,"high":1389,"low":1417,"close":1385},"2024-04-05",{"symbol":5,"time":2069,"open":1501,"high":1571,"low":1501,"close":1566},"2024-04-04",{"symbol":5,"time":2071,"open":1504,"high":1896,"low":1495,"close":1416},"2024-04-03",{"symbol":5,"time":2073,"open":1547,"high":1576,"low":1417,"close":1896},"2024-04-02",{"symbol":5,"time":2075,"open":1420,"high":2076,"low":1420,"close":1511},"2024-04-01",1.34,{"symbol":5,"time":2078,"open":1390,"high":1501,"low":1404,"close":1498},"2024-03-28",{"symbol":5,"time":2080,"open":1495,"high":1495,"low":1400,"close":1498},"2024-03-27",{"symbol":5,"time":2082,"open":1393,"high":1567,"low":1393,"close":1498},"2024-03-26",{"symbol":5,"time":2084,"open":1404,"high":1420,"low":1398,"close":1404},"2024-03-25",{"symbol":5,"time":2086,"open":1498,"high":1567,"low":1400,"close":1498},"2024-03-22",{"symbol":5,"time":2088,"open":1567,"high":1385,"low":1420,"close":1420},"2024-03-21",{"symbol":5,"time":2090,"open":1420,"high":1417,"low":1404,"close":1501},"2024-03-20",{"symbol":5,"time":2092,"open":1393,"high":1495,"low":1470,"close":1404},"2024-03-19",{"symbol":5,"time":2094,"open":1393,"high":1390,"low":1395,"close":1395},"2024-03-18",{"symbol":5,"time":2096,"open":1393,"high":1498,"low":1398,"close":1400},"2024-03-15",{"symbol":5,"time":2098,"open":1501,"high":1566,"low":1395,"close":1393},"2024-03-14",{"symbol":5,"time":2100,"open":1566,"high":1383,"low":1567,"close":1504},"2024-03-13",{"symbol":5,"time":2102,"open":1505,"high":1514,"low":1566,"close":1383},"2024-03-12",{"symbol":5,"time":2104,"open":1514,"high":1570,"low":1389,"close":1389},"2024-03-11",{"symbol":5,"time":2106,"open":1695,"high":1694,"low":1514,"close":1570},"2024-03-08",{"symbol":5,"time":2108,"open":1576,"high":1380,"low":1695,"close":1386},"2024-03-07",{"symbol":5,"time":2110,"open":1700,"high":1700,"low":1695,"close":1511},"2024-03-06",{"symbol":5,"time":2112,"open":1913,"high":2113,"low":1695,"close":1511},"2024-03-05",1.38,{"symbol":5,"time":2115,"open":1380,"high":1379,"low":1384,"close":1580},"2024-03-04",{"symbol":5,"time":2117,"open":2118,"high":1700,"low":1384,"close":1694},"2024-03-01",1.28,{"symbol":5,"time":2120,"open":1913,"high":1326,"low":1384,"close":1694},"2024-02-29",{"symbol":5,"time":2122,"open":1700,"high":2123,"low":1547,"close":1384},"2024-02-28",1.37,{"symbol":5,"time":2125,"open":2126,"high":1332,"low":1694,"close":1913},"2024-02-27",1.41,{"symbol":5,"time":2128,"open":1913,"high":1342,"low":1511,"close":1358},"2024-02-26",{"symbol":5,"time":2130,"open":2118,"high":1580,"low":1386,"close":1380},"2024-02-23",{"symbol":5,"time":2132,"open":2076,"high":2076,"low":1694,"close":1700},"2024-02-22",{"symbol":5,"time":2134,"open":2118,"high":2135,"low":1386,"close":1511},"2024-02-21",1.32,{"symbol":5,"time":2137,"open":2113,"high":2126,"low":1380,"close":1700},"2024-02-20",{"symbol":5,"time":2139,"open":1371,"high":1355,"low":2076,"close":1358},"2024-02-16",{"symbol":5,"time":2141,"open":1341,"high":1352,"low":1371,"close":1327},"2024-02-15",{"symbol":5,"time":2143,"open":1579,"high":1341,"low":1331,"close":1327},"2024-02-14",{"symbol":5,"time":2145,"open":1358,"high":1326,"low":1331,"close":1358},"2024-02-13",{"symbol":5,"time":2147,"open":2123,"high":1337,"low":1331,"close":2148},"2024-02-12",1.44,{"symbol":5,"time":2150,"open":2151,"high":1326,"low":1913,"close":1376},"2024-02-09",1.31,{"symbol":5,"time":2153,"open":1695,"high":1580,"low":2154,"close":2151},"2024-02-08",1.19,{"symbol":5,"time":2156,"open":1386,"high":1694,"low":1547,"close":1386},"2024-02-07",{"symbol":5,"time":2158,"open":1511,"high":2151,"low":1570,"close":1384},"2024-02-06",{"symbol":5,"time":2160,"open":1913,"high":1379,"low":1386,"close":1694},"2024-02-05",{"symbol":5,"time":2162,"open":1379,"high":1358,"low":1576,"close":2123},"2024-02-02",{"symbol":5,"time":2164,"open":2113,"high":1358,"low":1379,"close":2113},"2024-02-01",{"symbol":5,"time":2166,"open":2113,"high":1332,"low":2076,"close":2123},"2024-01-31",{"symbol":5,"time":2168,"open":1359,"high":1317,"low":2135,"close":1579},"2024-01-30",{"symbol":5,"time":2170,"open":1376,"high":1325,"low":1579,"close":1355},"2024-01-29",{"symbol":5,"time":2172,"open":2113,"high":1376,"low":2135,"close":2126},"2024-01-26",{"symbol":5,"time":2174,"open":1580,"high":1332,"low":1580,"close":2113},"2024-01-25",{"symbol":5,"time":2176,"open":2126,"high":2148,"low":1913,"close":1331},"2024-01-24",{"symbol":5,"time":2178,"open":1913,"high":1332,"low":2118,"close":1331},"2024-01-23",{"symbol":5,"time":2180,"open":1913,"high":2123,"low":1547,"close":1694},"2024-01-22",{"symbol":5,"time":2182,"open":1386,"high":2135,"low":1571,"close":2151},"2024-01-19",{"symbol":5,"time":2184,"open":1913,"high":2076,"low":1571,"close":1511},"2024-01-18",{"symbol":5,"time":2186,"open":1331,"high":1342,"low":1389,"close":1580},"2024-01-17",{"symbol":5,"time":2188,"open":1341,"high":1341,"low":1379,"close":1376},"2024-01-16",{"symbol":5,"time":2190,"open":1327,"high":1336,"low":1340,"close":1322},"2024-01-12",{"symbol":5,"time":2192,"open":1335,"high":1586,"low":1317,"close":1341},"2024-01-11",{"symbol":5,"time":2194,"open":1330,"high":1312,"low":1321,"close":1352},"2024-01-10",{"symbol":5,"time":2196,"open":1612,"high":1612,"low":1340,"close":1583},"2024-01-09",{"symbol":5,"time":2198,"open":1286,"high":1286,"low":1345,"close":1312},"2024-01-08",{"symbol":5,"time":2200,"open":1312,"high":1285,"low":1313,"close":1230},"2024-01-05",{"symbol":5,"time":2202,"open":1299,"high":1306,"low":1296,"close":1291},"2024-01-04",{"symbol":5,"time":2204,"open":1281,"high":1309,"low":1583,"close":1223},"2024-01-03",{"symbol":5,"time":2206,"open":1340,"high":1617,"low":1359,"close":1230},"2024-01-02",{"symbol":5,"time":2208,"open":1317,"high":1322,"low":2209,"close":1317},"2023-12-29",1.49,{"symbol":5,"time":2211,"open":1342,"high":1335,"low":1342,"close":1371},"2023-12-28",{"symbol":5,"time":2213,"open":1579,"high":1346,"low":1331,"close":1355},"2023-12-27",{"symbol":5,"time":2215,"open":2135,"high":2148,"low":1380,"close":2126},"2023-12-26",{"symbol":5,"time":2217,"open":1576,"high":1376,"low":1384,"close":2151},"2023-12-22",{"symbol":5,"time":2219,"open":1571,"high":1580,"low":1571,"close":2135},"2023-12-21",{"symbol":5,"time":2221,"open":2151,"high":1379,"low":1547,"close":2154},"2023-12-20",{"symbol":5,"time":2223,"open":1386,"high":2135,"low":1386,"close":1694},"2023-12-19",{"symbol":5,"time":2225,"open":1331,"high":2126,"low":1695,"close":1695},"2023-12-18",{"symbol":5,"time":2227,"open":1358,"high":1362,"low":1700,"close":2123},"2023-12-15",{"symbol":5,"time":2229,"open":1358,"high":1326,"low":2151,"close":1579},"2023-12-14",{"symbol":5,"time":2231,"open":1913,"high":1331,"low":1386,"close":1379},"2023-12-13",{"symbol":5,"time":2233,"open":2123,"high":2126,"low":2118,"close":2151},"2023-12-12",{"symbol":5,"time":2235,"open":1579,"high":1322,"low":2113,"close":1358},"2023-12-11",{"symbol":5,"time":2237,"open":1511,"high":1579,"low":1511,"close":1579},"2023-12-08",{"symbol":5,"time":2239,"open":1571,"high":2135,"low":1695,"close":2118},"2023-12-07",{"symbol":5,"time":2241,"open":1576,"high":1331,"low":1570,"close":1695},"2023-12-06",{"symbol":5,"time":2243,"open":1511,"high":1580,"low":2154,"close":1576},"2023-12-05",{"symbol":5,"time":2245,"open":1515,"high":1913,"low":1566,"close":1694},"2023-12-04",{"symbol":5,"time":2247,"open":1383,"high":1695,"low":1416,"close":1389},"2023-12-01",{"symbol":5,"time":2249,"open":1547,"high":1511,"low":1385,"close":1389},"2023-11-30",{"symbol":5,"time":2251,"open":2151,"high":1331,"low":2154,"close":1576},"2023-11-29",{"symbol":5,"time":2253,"open":2113,"high":1579,"low":1580,"close":1331},"2023-11-28",{"symbol":5,"time":2255,"open":1700,"high":1579,"low":2154,"close":2113},"2023-11-27",{"symbol":5,"time":2257,"open":2118,"high":2076,"low":1576,"close":2076},"2023-11-24",{"symbol":5,"time":2259,"open":2260,"high":1694,"low":1417,"close":1380},"2023-11-22",1.16,{"symbol":5,"time":2262,"open":1571,"high":1571,"low":1404,"close":1505},"2023-11-21",{"symbol":5,"time":2264,"open":1398,"high":1570,"low":1470,"close":1505},"2023-11-20",{"symbol":5,"time":2266,"open":1438,"high":1393,"low":1425,"close":1409},"2023-11-17",{"symbol":5,"time":2268,"open":1441,"high":1437,"low":1492,"close":1437},"2023-11-16",{"symbol":5,"time":2270,"open":1948,"high":1438,"low":2271,"close":1437},"2023-11-15",0.53,{"symbol":5,"time":2273,"open":1983,"high":1464,"low":1936,"close":1948},"2023-11-14",{"symbol":5,"time":2275,"open":1875,"high":1465,"low":1875,"close":1538},"2023-11-13",{"symbol":5,"time":2277,"open":2278,"high":1948,"low":2279,"close":1875},"2023-11-10",0.49,0.48,{"symbol":5,"time":2281,"open":1948,"high":1948,"low":2279,"close":2278},"2023-11-09",{"symbol":5,"time":2283,"open":1949,"high":1936,"low":1943,"close":1544},"2023-11-08",{"symbol":5,"time":2285,"open":1544,"high":1936,"low":2286,"close":1949},"2023-11-07",0.52,{"symbol":5,"time":2288,"open":2289,"high":1936,"low":2271,"close":1544},"2023-11-06",0.56,{"symbol":5,"time":2291,"open":2292,"high":2289,"low":2279,"close":1943},"2023-11-03",0.5,{"symbol":5,"time":2294,"open":2295,"high":2279,"low":2296,"close":2297},"2023-11-02",0.41,0.39,0.47,{"symbol":5,"time":2299,"open":2300,"high":2301,"low":2302,"close":2295},"2023-11-01",0.38,0.42,0.37,{"symbol":5,"time":2304,"open":2305,"high":2300,"low":2306,"close":2300},"2023-10-31",0.36,0.35,{"symbol":5,"time":2308,"open":2305,"high":2296,"low":2305,"close":2300},"2023-10-30",{"symbol":5,"time":2310,"open":2311,"high":2296,"low":2312,"close":2302},"2023-10-27",0.34,0.32,{"symbol":5,"time":2314,"open":2312,"high":2305,"low":2312,"close":2306},"2023-10-26",{"symbol":5,"time":2316,"open":2311,"high":2306,"low":2312,"close":2311},"2023-10-25",{"symbol":5,"time":2318,"open":2302,"high":2300,"low":2305,"close":2305},"2023-10-24",{"symbol":5,"time":2320,"open":2296,"high":2301,"low":2305,"close":2305},"2023-10-23",{"symbol":5,"time":2322,"open":2295,"high":2323,"low":2296,"close":2296},"2023-10-20",0.44,{"symbol":5,"time":2325,"open":2323,"high":2323,"low":2326,"close":2301},"2023-10-19",0.4,{"symbol":5,"time":2328,"open":2297,"high":2279,"low":2295,"close":2329},"2023-10-18",0.43,{"symbol":5,"time":2331,"open":2332,"high":2278,"low":2323,"close":2297},"2023-10-17",0.45,{"symbol":5,"time":2334,"open":2329,"high":2292,"low":2326,"close":2278},"2023-10-16",{"symbol":5,"time":2336,"open":2329,"high":2329,"low":2302,"close":2296},"2023-10-13",{"symbol":5,"time":2338,"open":2332,"high":2297,"low":2295,"close":2329},"2023-10-12",{"symbol":5,"time":2340,"open":2292,"high":2286,"low":2332,"close":2297},"2023-10-11",{"symbol":5,"time":2342,"open":1943,"high":1948,"low":2343,"close":2279},"2023-10-10",0.46,{"symbol":5,"time":2345,"open":2346,"high":2289,"low":2346,"close":2289},"2023-10-09",0.51,{"symbol":5,"time":2348,"open":2289,"high":1949,"low":2271,"close":1949},"2023-10-06",{"symbol":5,"time":2350,"open":1949,"high":1949,"low":2271,"close":2289},"2023-10-05",{"symbol":5,"time":2352,"open":1879,"high":1879,"low":1943,"close":1544},"2023-10-04",{"symbol":5,"time":2354,"open":1879,"high":1936,"low":1878,"close":1544},"2023-10-03",{"symbol":5,"time":2356,"open":1875,"high":1948,"low":1949,"close":1875},"2023-10-02",{"symbol":5,"time":2358,"open":1538,"high":1489,"low":1936,"close":1875},"2023-09-29",{"symbol":5,"time":2360,"open":1936,"high":1983,"low":1949,"close":1875},"2023-09-28",{"symbol":5,"time":2362,"open":1538,"high":1538,"low":1544,"close":1949},"2023-09-27",{"symbol":5,"time":2364,"open":1464,"high":1465,"low":1952,"close":1983},"2023-09-26",{"symbol":5,"time":2366,"open":1465,"high":1492,"low":1538,"close":1465},"2023-09-25",{"symbol":5,"time":2368,"open":1875,"high":1465,"low":1875,"close":1527},"2023-09-22",{"symbol":5,"time":2370,"open":1538,"high":1526,"low":1943,"close":1948},"2023-09-21",[2372,2378,2383,2388,2393,2398,2403,2408,2413,2418,2423,2428,2433,2438,2442,2447,2452,2457,2462,2467,2472,2475,2480,2484,2489,2494,2499,2504,2509,2514,2519,2524,2529,2534,2539,2544,2549,2554,2559,2564,2569,2574,2579,2584,2589,2594,2599,2604,2609,2614,2619,2624,2629,2634,2638,2643,2647,2652,2657,2661,2665,2670,2675,2680,2685,2690,2695,2700,2705,2710,2715,2720,2724,2729,2734,2738,2743,2748,2752,2757,2762,2767,2772,2777,2782,2787,2791,2796,2801,2806,2810,2814,2819,2824,2828,2833,2838,2843,2848,2853,2858,2863,2868,2873,2878,2883,2888,2892,2897,2902,2907,2912,2917,2922,2927,2932,2937,2942,2947,2952,2957,2962,2967,2972,2977,2982,2987,2992,2997,3002,3007,3012,3017,3022,3027,3032,3037,3042,3047,3052,3057,3062,3067,3072,3077,3082,3087,3092,3097,3102,3107,3111,3116,3121,3126,3131,3136,3141,3146,3150,3155,3159,3164,3169,3174,3179,3184,3189,3193,3196,3201,3206,3210,3214,3217,3221,3225,3230,3233,3238,3243,3248,3253,3257,3262,3267,3271,3275,3279,3284,3289,3294,3298,3303,3307,3312,3317,3322,3327,3332,3336,3341,3346,3351,3356,3361,3366,3371,3376,3380,3384,3389,3392,3397,3402,3407,3412,3416,3418,3422,3427,3432,3436,3441,3445,3450,3455,3460,3463,3468,3473,3478,3483,3486,3491,3496,3501,3505,3510,3514,3519,3523,3528,3533,3538,3543,3548,3553,3558,3562,3566,3570,3575,3580,3585,3590,3595,3600,3605,3610,3615,3619,3624,3629,3634,3639,3643],{"symbol":2373,"time":26,"open":2374,"high":2375,"low":2376,"close":2377},"SPY",761.31,762,757.97,761.69,{"symbol":2373,"time":32,"open":2379,"high":2380,"low":2381,"close":2382},763.15,763.57,759.96,762.6,{"symbol":2373,"time":37,"open":2384,"high":2385,"low":2386,"close":2387},759.5,761.67,749.6,754.05,{"symbol":2373,"time":43,"open":2389,"high":2390,"low":2391,"close":2392},760.12,760.35,756.15,757.39,{"symbol":2373,"time":49,"open":2394,"high":2395,"low":2396,"close":2397},759,763.52,757.93,760.88,{"symbol":2373,"time":54,"open":2399,"high":2400,"low":2401,"close":2402},764.72,766.38,763.6,764.29,{"symbol":2373,"time":59,"open":2404,"high":2405,"low":2406,"close":2407},758.03,760.11,756.64,757.83,{"symbol":2373,"time":64,"open":2409,"high":2410,"low":2411,"close":2412},764.08,764.47,760.94,762.4,{"symbol":2373,"time":70,"open":2414,"high":2415,"low":2416,"close":2417},769.07,769.7,765.14,765.96,{"symbol":2373,"time":75,"open":2419,"high":2420,"low":2421,"close":2422},772.01,772.87,769,770.19,{"symbol":2373,"time":79,"open":2424,"high":2425,"low":2426,"close":2427},767.9,774.03,767.45,773.17,{"symbol":2373,"time":83,"open":2429,"high":2430,"low":2431,"close":2432},762.45,766.43,761.73,765.16,{"symbol":2373,"time":87,"open":2434,"high":2435,"low":2436,"close":2437},762.01,764.67,759.48,761.78,{"symbol":2373,"time":91,"open":2439,"high":2440,"low":2399,"close":2441},767.33,768,767.05,{"symbol":2373,"time":96,"open":2443,"high":2444,"low":2445,"close":2446},771.76,775.3,768.31,769.35,{"symbol":2373,"time":102,"open":2448,"high":2449,"low":2450,"close":2451},768.5,772.36,767.16,771.1,{"symbol":2373,"time":108,"open":2453,"high":2454,"low":2455,"close":2456},764.73,767.35,763.93,766.08,{"symbol":2373,"time":114,"open":2458,"high":2459,"low":2460,"close":2461},766.16,766.78,763.05,765.91,{"symbol":2373,"time":119,"open":2463,"high":2464,"low":2465,"close":2466},764.78,765.22,762.08,763.47,{"symbol":2373,"time":124,"open":2468,"high":2469,"low":2470,"close":2471},766.05,767.85,764.17,765.72,{"symbol":2373,"time":129,"open":2417,"high":2473,"low":2474,"close":2382},768.15,762.04,{"symbol":2373,"time":133,"open":2476,"high":2477,"low":2478,"close":2479},770.36,772.47,768.1,769.06,{"symbol":2373,"time":139,"open":2481,"high":2482,"low":2483,"close":2426},768.7,769.5,766.92,{"symbol":2373,"time":145,"open":2485,"high":2486,"low":2487,"close":2488},776.18,776.78,772.51,772.67,{"symbol":2373,"time":150,"open":2490,"high":2491,"low":2492,"close":2493},778.54,778.8,775.43,776.34,{"symbol":2373,"time":156,"open":2495,"high":2496,"low":2497,"close":2498},774.87,779.37,774.11,777.88,{"symbol":2373,"time":162,"open":2500,"high":2501,"low":2502,"close":2503},774.71,774.9,771.28,772.49,{"symbol":2373,"time":168,"open":2505,"high":2506,"low":2507,"close":2508},774.53,774.61,769.2,770.56,{"symbol":2373,"time":174,"open":2510,"high":2511,"low":2512,"close":2513},772.6,775.05,771.62,773.03,{"symbol":2373,"time":179,"open":2515,"high":2516,"low":2517,"close":2518},771.02,773.92,769.61,773.26,{"symbol":2373,"time":184,"open":2520,"high":2521,"low":2522,"close":2523},770.21,771.82,767.46,768.56,{"symbol":2373,"time":187,"open":2525,"high":2526,"low":2527,"close":2528},775.85,776.85,769.51,769.79,{"symbol":2373,"time":192,"open":2530,"high":2531,"low":2532,"close":2533},760.63,773.41,760.52,771.33,{"symbol":2373,"time":197,"open":2535,"high":2536,"low":2537,"close":2538},749.44,758.58,748.8,757.67,{"symbol":2373,"time":202,"open":2540,"high":2541,"low":2542,"close":2543},744.68,748.9,737.68,747.03,{"symbol":2373,"time":208,"open":2545,"high":2546,"low":2547,"close":2548},736.05,742.45,734.59,741.69,{"symbol":2373,"time":212,"open":2550,"high":2551,"low":2552,"close":2553},739.97,742.68,729.1,729.46,{"symbol":2373,"time":217,"open":2555,"high":2556,"low":2557,"close":2558},739.19,742.79,735.98,740.86,{"symbol":2373,"time":223,"open":2560,"high":2561,"low":2562,"close":2563},744.91,745.53,735.87,739.09,{"symbol":2373,"time":227,"open":2565,"high":2566,"low":2567,"close":2568},738.51,743.72,737.29,738.93,{"symbol":2373,"time":232,"open":2570,"high":2571,"low":2572,"close":2573},739.37,742.56,735.21,738.18,{"symbol":2373,"time":236,"open":2575,"high":2576,"low":2577,"close":2578},746.62,750.02,746.37,747.41,{"symbol":2373,"time":239,"open":2580,"high":2581,"low":2582,"close":2583},746.29,749.04,744.18,748.28,{"symbol":2373,"time":243,"open":2585,"high":2586,"low":2587,"close":2588},747.06,748.73,741.51,742.09,{"symbol":2373,"time":248,"open":2590,"high":2591,"low":2592,"close":2593},742.08,747.29,740.8,743.29,{"symbol":2373,"time":254,"open":2595,"high":2596,"low":2597,"close":2598},752.76,754.57,747.88,750.72,{"symbol":2373,"time":260,"open":2600,"high":2601,"low":2602,"close":2603},754.24,755.58,750.2,754.81,{"symbol":2373,"time":264,"open":2605,"high":2606,"low":2607,"close":2608},750.91,753.34,748.66,751.83,{"symbol":2373,"time":267,"open":2610,"high":2611,"low":2612,"close":2613},752.47,753.91,748,749.17,{"symbol":2373,"time":270,"open":2615,"high":2616,"low":2617,"close":2618},752.05,755.42,748.1,754.95,{"symbol":2373,"time":274,"open":2620,"high":2621,"low":2622,"close":2623},747.35,751.97,745.59,751.71,{"symbol":2373,"time":276,"open":2625,"high":2626,"low":2627,"close":2628},743.16,746.15,739.51,745.4,{"symbol":2373,"time":280,"open":2630,"high":2631,"low":2632,"close":2633},750.22,750.96,745.21,747.71,{"symbol":2373,"time":283,"open":2635,"high":2636,"low":2578,"close":2637},748.74,752.41,751.28,{"symbol":2373,"time":286,"open":2639,"high":2640,"low":2641,"close":2642},747.4,751.31,740.03,744.78,{"symbol":2373,"time":290,"open":2644,"high":2535,"low":2645,"close":2646},745,742.38,745.76,{"symbol":2373,"time":295,"open":2648,"high":2649,"low":2650,"close":2651},741.29,748.02,740.89,746.77,{"symbol":2373,"time":300,"open":2653,"high":2654,"low":2655,"close":2656},736.53,741.56,732.09,741,{"symbol":2373,"time":303,"open":2658,"high":2653,"low":2659,"close":2660},728.95,716.58,728.99,{"symbol":2373,"time":307,"open":2662,"high":2570,"low":2663,"close":2664},738.91,729.6,734.3,{"symbol":2373,"time":310,"open":2666,"high":2667,"low":2668,"close":2669},735.17,739.95,730.84,733.24,{"symbol":2373,"time":315,"open":2671,"high":2672,"low":2673,"close":2674},733.81,739.63,732.3,733.58,{"symbol":2373,"time":318,"open":2676,"high":2677,"low":2678,"close":2679},747.7,750.18,743.13,744.39,{"symbol":2373,"time":323,"open":2681,"high":2682,"low":2683,"close":2684},747.76,748.23,743.86,746.74,{"symbol":2373,"time":327,"open":2686,"high":2687,"low":2688,"close":2689},751.29,752.15,739.22,740.96,{"symbol":2373,"time":333,"open":2691,"high":2692,"low":2693,"close":2694},754.55,755.44,749.88,750.33,{"symbol":2373,"time":336,"open":2696,"high":2697,"low":2698,"close":2699},751.85,756.68,751.76,754.83,{"symbol":2373,"time":341,"open":2701,"high":2702,"low":2703,"close":2704},740.71,744.44,735.03,741.75,{"symbol":2373,"time":347,"open":2706,"high":2707,"low":2708,"close":2709},728.76,740,724.41,737.76,{"symbol":2373,"time":352,"open":2711,"high":2712,"low":2713,"close":2714},733.39,738.38,725.33,725.43,{"symbol":2373,"time":357,"open":2716,"high":2717,"low":2718,"close":2719},743.63,746.9,722.59,737.05,{"symbol":2373,"time":361,"open":2721,"high":2722,"low":2723,"close":2688},743.36,745.34,738.19,{"symbol":2373,"time":367,"open":2725,"high":2726,"low":2727,"close":2728},752.31,752.82,735.53,737.55,{"symbol":2373,"time":373,"open":2730,"high":2731,"low":2732,"close":2733},752.1,758.31,751.47,757.09,{"symbol":2373,"time":379,"open":2735,"high":2736,"low":2737,"close":2600},758.15,758.8,753.57,{"symbol":2373,"time":385,"open":2739,"high":2740,"low":2741,"close":2742},757.03,760.4,756.75,759.57,{"symbol":2373,"time":391,"open":2744,"high":2745,"low":2746,"close":2747},755.36,760.28,754.69,758.54,{"symbol":2373,"time":397,"open":2749,"high":2750,"low":2746,"close":2751},755.9,758.08,756.48,{"symbol":2373,"time":403,"open":2753,"high":2754,"low":2755,"close":2756},750.25,755.15,749.23,754.6,{"symbol":2373,"time":407,"open":2758,"high":2759,"low":2760,"close":2761},750.88,751.38,748.22,750.46,{"symbol":2373,"time":412,"open":2763,"high":2764,"low":2765,"close":2766},750.01,752.13,748.37,750.59,{"symbol":2373,"time":416,"open":2768,"high":2769,"low":2770,"close":2771},746.24,748.94,744.48,745.64,{"symbol":2373,"time":419,"open":2773,"high":2774,"low":2775,"close":2776},738.64,744.87,737.03,742.72,{"symbol":2373,"time":423,"open":2778,"high":2779,"low":2780,"close":2781},735.71,741.87,733.89,741.25,{"symbol":2373,"time":426,"open":2783,"high":2784,"low":2785,"close":2786},734.78,737.65,731.53,733.73,{"symbol":2373,"time":429,"open":2788,"high":2789,"low":2711,"close":2790},739.83,741.42,738.65,{"symbol":2373,"time":434,"open":2792,"high":2793,"low":2794,"close":2795},741.79,743.46,737.96,739.17,{"symbol":2373,"time":440,"open":2797,"high":2798,"low":2799,"close":2800},743.65,749.53,743.56,748.17,{"symbol":2373,"time":444,"open":2802,"high":2803,"low":2804,"close":2805},738.47,743.91,735.47,742.31,{"symbol":2373,"time":446,"open":2807,"high":2808,"low":2809,"close":2573},736.89,738.84,731.83,{"symbol":2373,"time":450,"open":2811,"high":2812,"low":2811,"close":2813},736.45,740.79,739.3,{"symbol":2373,"time":454,"open":2815,"high":2816,"low":2817,"close":2818},734.93,738.08,734.57,737.62,{"symbol":2373,"time":456,"open":2820,"high":2821,"low":2822,"close":2823},735.05,736.13,729.75,731.58,{"symbol":2373,"time":458,"open":2825,"high":2547,"low":2826,"close":2827},728.16,727.82,733.83,{"symbol":2373,"time":461,"open":2829,"high":2830,"low":2831,"close":2832},721.77,725.04,721.49,723.77,{"symbol":2373,"time":466,"open":2834,"high":2835,"low":2836,"close":2837},720.07,722.12,714.99,718.01,{"symbol":2373,"time":472,"open":2839,"high":2840,"low":2841,"close":2842},721.25,724.87,720.47,720.65,{"symbol":2373,"time":477,"open":2844,"high":2845,"low":2846,"close":2847},714.63,719.79,710.45,718.66,{"symbol":2373,"time":481,"open":2849,"high":2850,"low":2851,"close":2852},711,712.2,708.37,711.58,{"symbol":2373,"time":485,"open":2854,"high":2855,"low":2856,"close":2857},711.82,712.88,709.25,711.69,{"symbol":2373,"time":490,"open":2859,"high":2860,"low":2861,"close":2862},713.17,715.63,712.3,715.17,{"symbol":2373,"time":495,"open":2864,"high":2865,"low":2866,"close":2867},710.75,714.47,709.01,713.94,{"symbol":2373,"time":500,"open":2869,"high":2870,"low":2871,"close":2872},709.5,712.36,702.28,708.45,{"symbol":2373,"time":506,"open":2874,"high":2875,"low":2876,"close":2877},709.15,711.45,708.22,711.21,{"symbol":2373,"time":510,"open":2879,"high":2880,"low":2881,"close":2882},710.28,711.28,702.64,704.08,{"symbol":2373,"time":516,"open":2884,"high":2885,"low":2886,"close":2887},708.78,709.91,706.14,708.72,{"symbol":2373,"time":520,"open":2886,"high":2889,"low":2890,"close":2891},712.39,705.76,710.14,{"symbol":2373,"time":523,"open":2893,"high":2894,"low":2895,"close":2896},701.06,702.78,698.53,701.66,{"symbol":2373,"time":528,"open":2898,"high":2899,"low":2900,"close":2901},695.26,700.28,694.2,699.94,{"symbol":2373,"time":532,"open":2903,"high":2904,"low":2905,"close":2906},687.69,694.58,687.66,694.46,{"symbol":2373,"time":537,"open":2908,"high":2909,"low":2910,"close":2911},677.41,686.3,676.58,686.1,{"symbol":2373,"time":542,"open":2913,"high":2914,"low":2915,"close":2916},681.32,682.03,678.45,679.46,{"symbol":2373,"time":545,"open":2918,"high":2919,"low":2920,"close":2921},674.84,681.16,673.77,679.91,{"symbol":2373,"time":548,"open":2923,"high":2924,"low":2925,"close":2926},676.39,677.08,671.46,676.01,{"symbol":2373,"time":552,"open":2928,"high":2929,"low":2930,"close":2931},656.65,659.61,651.06,659.22,{"symbol":2373,"time":556,"open":2933,"high":2934,"low":2935,"close":2936},655.86,659.72,655.52,658.93,{"symbol":2373,"time":559,"open":2938,"high":2939,"low":2940,"close":2941},646.42,658.2,645.11,655.83,{"symbol":2373,"time":562,"open":2943,"high":2944,"low":2945,"close":2946},653.9,658.52,653,655.24,{"symbol":2373,"time":565,"open":2948,"high":2949,"low":2950,"close":2951},638.94,651.54,637.98,650.34,{"symbol":2373,"time":568,"open":2953,"high":2954,"low":2955,"close":2956},640.11,640.37,629.28,631.97,{"symbol":2373,"time":572,"open":2958,"high":2959,"low":2960,"close":2961},642.5,642.66,633.11,634.09,{"symbol":2373,"time":574,"open":2963,"high":2964,"low":2965,"close":2966},652.06,654.85,644.82,645.09,{"symbol":2373,"time":579,"open":2968,"high":2969,"low":2970,"close":2971},658.67,660.89,654.24,656.82,{"symbol":2373,"time":584,"open":2973,"high":2974,"low":2975,"close":2976},651.32,657.03,649.88,653.18,{"symbol":2373,"time":588,"open":2978,"high":2979,"low":2980,"close":2981},658.07,662.62,653.94,655.38,{"symbol":2373,"time":591,"open":2983,"high":2984,"low":2985,"close":2986},656.51,656.69,644.72,648.57,{"symbol":2373,"time":595,"open":2988,"high":2989,"low":2990,"close":2991},656.97,662.98,655.17,659.8,{"symbol":2373,"time":600,"open":2993,"high":2994,"low":2995,"close":2996},668.36,669.72,661.19,661.43,{"symbol":2373,"time":605,"open":2998,"high":2999,"low":3000,"close":3001},672.39,674.44,669.7,670.79,{"symbol":2373,"time":609,"open":3003,"high":3004,"low":3005,"close":3006},668.38,672.07,667.12,669.03,{"symbol":2373,"time":612,"open":3008,"high":3009,"low":3010,"close":3011},669.27,672.34,661.36,662.29,{"symbol":2373,"time":614,"open":3013,"high":3014,"low":3015,"close":3016},671.16,671.65,665.87,666.06,{"symbol":2373,"time":617,"open":3018,"high":3019,"low":3020,"close":3021},677.58,680.08,673.34,676.33,{"symbol":2373,"time":619,"open":3023,"high":3024,"low":3025,"close":3026},677.72,683.36,674.76,677.18,{"symbol":2373,"time":625,"open":3028,"high":3029,"low":3030,"close":3031},666.39,679.92,662.39,678.27,{"symbol":2373,"time":627,"open":3033,"high":3034,"low":3035,"close":3036},673.41,676.11,669.76,672.38,{"symbol":2373,"time":629,"open":3038,"high":3039,"low":3040,"close":3041},682.08,685.53,675.61,681.31,{"symbol":2373,"time":633,"open":3043,"high":3044,"low":3045,"close":3046},681.63,687.09,679.62,685.13,{"symbol":2373,"time":636,"open":3048,"high":3049,"low":3050,"close":3051},675.06,682.61,669.66,680.33,{"symbol":2373,"time":640,"open":3053,"high":3054,"low":3055,"close":3056},678.7,688.62,678.02,686.38,{"symbol":2373,"time":642,"open":3058,"high":3059,"low":3060,"close":3061},683.09,686.86,681.64,685.99,{"symbol":2373,"time":646,"open":3063,"high":3064,"low":3065,"close":3066},693.28,693.3,684.35,689.3,{"symbol":2373,"time":650,"open":3068,"high":3069,"low":3070,"close":3071},690.18,693.68,690.1,693.15,{"symbol":2373,"time":654,"open":3073,"high":3074,"low":3075,"close":3076},681.9,688.35,680,687.35,{"symbol":2373,"time":657,"open":3078,"high":3079,"low":3080,"close":3081},687.83,690,680.37,682.39,{"symbol":2373,"time":661,"open":3083,"high":3084,"low":3085,"close":3086},682.32,690.06,681.73,689.43,{"symbol":2373,"time":665,"open":3088,"high":3089,"low":3090,"close":3091},683.84,686.18,681.55,684.48,{"symbol":2373,"time":670,"open":3093,"high":3094,"low":3095,"close":3096},684.02,689.15,682.83,686.29,{"symbol":2373,"time":673,"open":3098,"high":3099,"low":3100,"close":3101},680.14,684.94,675.78,682.85,{"symbol":2373,"time":675,"open":3103,"high":3104,"low":3105,"close":3106},681.69,686.28,677.52,681.75,{"symbol":2373,"time":677,"open":3108,"high":3109,"low":3080,"close":3110},694.24,695.35,681.27,{"symbol":2373,"time":680,"open":3112,"high":3113,"low":3114,"close":3115},696.39,697.14,689.18,691.96,{"symbol":2373,"time":685,"open":3117,"high":3118,"low":3119,"close":3120},694.95,696.54,691.66,692.12,{"symbol":2373,"time":688,"open":3122,"high":3123,"low":3124,"close":3125},689.42,695.87,688.34,693.95,{"symbol":2373,"time":691,"open":3127,"high":3128,"low":3129,"close":3130},681.46,692.31,680.85,690.62,{"symbol":2373,"time":693,"open":3132,"high":3133,"low":3134,"close":3135},680.94,683.69,675.79,677.62,{"symbol":2373,"time":696,"open":3137,"high":3138,"low":3139,"close":3140},690.35,691.45,681.76,686.19,{"symbol":2373,"time":699,"open":3142,"high":3143,"low":3144,"close":3145},696.21,696.96,684.03,689.53,{"symbol":2373,"time":702,"open":3147,"high":3148,"low":3122,"close":3149},689.58,696.93,695.41,{"symbol":2373,"time":706,"open":3151,"high":3152,"low":3153,"close":3154},691.79,694.21,687.12,691.97,{"symbol":2373,"time":710,"open":3112,"high":3156,"low":3157,"close":3158},697.06,684.83,694.04,{"symbol":2373,"time":714,"open":3160,"high":3161,"low":3162,"close":3163},697.05,697.84,693.94,695.42,{"symbol":2373,"time":720,"open":3165,"high":3166,"low":3167,"close":3168},694.18,696.53,693.57,695.49,{"symbol":2373,"time":725,"open":3170,"high":3171,"low":3172,"close":3173},690.49,694.13,689.92,692.73,{"symbol":2373,"time":730,"open":3175,"high":3176,"low":3177,"close":3178},688.15,690.96,687.16,689.23,{"symbol":2373,"time":736,"open":3180,"high":3181,"low":3182,"close":3183},689.85,691.13,686.92,688.98,{"symbol":2373,"time":742,"open":3185,"high":3186,"low":3187,"close":3188},679.65,688.74,678.13,685.4,{"symbol":2373,"time":748,"open":3190,"high":3191,"low":3192,"close":3018},681.49,684.77,676.57,{"symbol":2373,"time":754,"open":3194,"high":3195,"low":3070,"close":3119},693.66,694.25,{"symbol":2373,"time":759,"open":3197,"high":3198,"low":3199,"close":3200},694.57,695.45,691.25,692.24,{"symbol":2373,"time":764,"open":3202,"high":3203,"low":3204,"close":3205},691,691.72,686.04,690.36,{"symbol":2373,"time":770,"open":3168,"high":3207,"low":3208,"close":3209},696.09,691.35,693.77,{"symbol":2373,"time":775,"open":3211,"high":3207,"low":3212,"close":3213},690.68,690.63,695.16,{"symbol":2373,"time":781,"open":3212,"high":3215,"low":3114,"close":3216},695.31,694.07,{"symbol":2373,"time":786,"open":3218,"high":3130,"low":3219,"close":3220},688.82,687.49,689.51,{"symbol":2373,"time":792,"open":3222,"high":3223,"low":3224,"close":3147},692.19,693.96,689.32,{"symbol":2373,"time":798,"open":3226,"high":3227,"low":3228,"close":3229},687.93,692.32,687.78,691.81,{"symbol":2373,"time":804,"open":3231,"high":3086,"low":3056,"close":3232},686.54,687.72,{"symbol":2373,"time":810,"open":3234,"high":3235,"low":3236,"close":3237},685.71,686.87,679.82,683.17,{"symbol":2373,"time":814,"open":3239,"high":3240,"low":3241,"close":3242},687.14,687.36,681.71,681.92,{"symbol":2373,"time":817,"open":3244,"high":3245,"low":3246,"close":3247},687.45,688.56,686.58,687.01,{"symbol":2373,"time":819,"open":3249,"high":3250,"low":3251,"close":3252},687.54,689.2,686.07,687.85,{"symbol":2373,"time":822,"open":3254,"high":3119,"low":3255,"close":3256},690.64,689.27,690.31,{"symbol":2373,"time":825,"open":3258,"high":3259,"low":3260,"close":3261},687.95,690.83,687.8,690.38,{"symbol":2373,"time":828,"open":3263,"high":3264,"low":3265,"close":3266},683.92,688.2,683.87,687.96,{"symbol":2373,"time":832,"open":3268,"high":3269,"low":3270,"close":3157},683.94,685.36,680.59,{"symbol":2373,"time":834,"open":3272,"high":3273,"low":3274,"close":3270},676.59,681.09,676.47,{"symbol":2373,"time":838,"open":3276,"high":3277,"low":3278,"close":3274},677.6,680.74,674.9,{"symbol":2373,"time":842,"open":3280,"high":3281,"low":3282,"close":3283},679.89,680.44,671.2,671.4,{"symbol":2373,"time":844,"open":3285,"high":3286,"low":3287,"close":3288},679.23,681.08,674.98,678.87,{"symbol":2373,"time":848,"open":3290,"high":3291,"low":3292,"close":3293},685.74,685.76,679.25,680.73,{"symbol":2373,"time":852,"open":3295,"high":3296,"low":3297,"close":3139},688.17,688.88,679.17,{"symbol":2373,"time":855,"open":3299,"high":3300,"low":3301,"close":3302},685.14,689.25,682.17,689.17,{"symbol":2373,"time":859,"open":3304,"high":3305,"low":3041,"close":3306},682.56,688.97,687.57,{"symbol":2373,"time":862,"open":3308,"high":3309,"low":3310,"close":3311},683.15,685.39,682.59,683.04,{"symbol":2373,"time":865,"open":3313,"high":3314,"low":3315,"close":3316},686.59,686.64,681.57,683.63,{"symbol":2373,"time":867,"open":3318,"high":3319,"low":3320,"close":3321},685.47,688.39,684.58,685.69,{"symbol":2373,"time":869,"open":3323,"high":3324,"low":3325,"close":3326},685.3,685.37,681.34,684.39,{"symbol":2373,"time":872,"open":3328,"high":3329,"low":3330,"close":3331},680.57,684.91,679.69,683.89,{"symbol":2373,"time":874,"open":3242,"high":3333,"low":3334,"close":3335},683.82,679.33,681.53,{"symbol":2373,"time":877,"open":3337,"high":3338,"low":3339,"close":3340},678.81,682.99,678.74,680.27,{"symbol":2373,"time":879,"open":3342,"high":3343,"low":3344,"close":3345},680.86,683.67,680.5,683.39,{"symbol":2373,"time":882,"open":3347,"high":3348,"low":3349,"close":3350},677.63,681.7,676.72,679.68,{"symbol":2373,"time":884,"open":3352,"high":3353,"low":3354,"close":3355},668.63,676.21,664.48,675.02,{"symbol":2373,"time":886,"open":3357,"high":3358,"low":3359,"close":3360},662.69,670.06,661.59,668.73,{"symbol":2373,"time":890,"open":3362,"high":3363,"low":3364,"close":3365},655.05,664.55,650.85,659.03,{"symbol":2373,"time":896,"open":3367,"high":3368,"low":3369,"close":3370},672.91,675.56,651.89,652.53,{"symbol":2373,"time":900,"open":3372,"high":3373,"low":3374,"close":3375},660.78,667.34,658.75,662.63,{"symbol":2373,"time":903,"open":3377,"high":3378,"low":2933,"close":3379},662.1,665.12,660.08,{"symbol":2373,"time":907,"open":3000,"high":3381,"low":3382,"close":3383},673.71,662.17,665.67,{"symbol":2373,"time":911,"open":3385,"high":3386,"low":3387,"close":3388},665.38,675.66,663.27,671.93,{"symbol":2373,"time":915,"open":3344,"high":3342,"low":3390,"close":3391},670.52,672.04,{"symbol":2373,"time":919,"open":3393,"high":3394,"low":3395,"close":3396},684.79,684.96,680.95,683.38,{"symbol":2373,"time":924,"open":3398,"high":3399,"low":3400,"close":3401},679.95,683.57,678.73,683,{"symbol":2373,"time":929,"open":3403,"high":3404,"low":3405,"close":3406},677.24,682.18,675.03,681.44,{"symbol":2373,"time":935,"open":3408,"high":3409,"low":3410,"close":3411},667.91,671.08,661.21,670.97,{"symbol":2373,"time":941,"open":3274,"high":3413,"low":3414,"close":3415},677.38,668.72,670.31,{"symbol":2373,"time":946,"open":3287,"high":3342,"low":3417,"close":3018},674.17,{"symbol":2373,"time":950,"open":3034,"high":3419,"low":3420,"close":3421},679.96,674.58,675.24,{"symbol":2373,"time":954,"open":3423,"high":3424,"low":3425,"close":3426},685.67,685.8,679.94,683.34,{"symbol":2373,"time":958,"open":3428,"high":3429,"low":3430,"close":3431},685.04,685.08,679.24,682.06,{"symbol":2373,"time":963,"open":3433,"high":3434,"low":3435,"close":3435},683.9,685.94,679.83,{"symbol":2373,"time":969,"open":3437,"high":3438,"low":3439,"close":3440},688.72,689.7,682.87,687.39,{"symbol":2373,"time":973,"open":3442,"high":3443,"low":3157,"close":3444},687.05,688.91,687.06,{"symbol":2373,"time":976,"open":3446,"high":3447,"low":3448,"close":3449},682.73,685.54,682.12,685.24,{"symbol":2373,"time":978,"open":3451,"high":3452,"low":3453,"close":3454},676.46,678.47,675.65,677.25,{"symbol":2373,"time":980,"open":3456,"high":3457,"low":3458,"close":3459},668.12,672.71,667.8,671.76,{"symbol":2373,"time":982,"open":3461,"high":3461,"low":3462,"close":3458},672,663.3,{"symbol":2373,"time":985,"open":3464,"high":3465,"low":3466,"close":3467},671.44,672.99,669.98,671.29,{"symbol":2373,"time":988,"open":3469,"high":3470,"low":3471,"close":3472},667.32,672.21,667.27,671.3,{"symbol":2373,"time":993,"open":3474,"high":3475,"low":3476,"close":3477},659.5,665.76,658.14,664.39,{"symbol":2373,"time":996,"open":3479,"high":3480,"low":3481,"close":3482},666.82,668.71,657.11,660.64,{"symbol":2373,"time":998,"open":3479,"high":3484,"low":2936,"close":3485},670.23,665.17,{"symbol":2373,"time":1000,"open":3487,"high":3488,"low":3489,"close":3490},657.17,665.83,653.17,662.23,{"symbol":2373,"time":1002,"open":3492,"high":3493,"low":3494,"close":3495},660.65,665.13,659.77,663.04,{"symbol":2373,"time":1004,"open":3497,"high":3498,"low":3499,"close":3500},672.13,673.95,652.84,653.02,{"symbol":2373,"time":1006,"open":3502,"high":3503,"low":3504,"close":3013},673.53,673.94,669.21,{"symbol":2373,"time":1008,"open":3506,"high":3507,"low":3508,"close":3509},670.25,673.21,669.42,673.11,{"symbol":2373,"time":1013,"open":3511,"high":3465,"low":3512,"close":3513},672.54,667.67,669.12,{"symbol":2373,"time":1016,"open":3515,"high":3516,"low":3517,"close":3518},671.62,672.51,669.46,671.61,{"symbol":2373,"time":1020,"open":3520,"high":3521,"low":3522,"close":3504},669.99,672.68,668.16,{"symbol":2373,"time":1023,"open":3524,"high":3525,"low":3526,"close":3527},670.45,670.57,666.78,669.22,{"symbol":2373,"time":1025,"open":3529,"high":3530,"low":3531,"close":3532},663.17,669.37,663.06,668.45,{"symbol":2373,"time":1028,"open":3534,"high":3535,"low":3536,"close":3537},662.93,666.65,661.61,666.18,{"symbol":2373,"time":1031,"open":3539,"high":3540,"low":3541,"close":3542},664.36,665.28,661.86,663.68,{"symbol":2373,"time":1033,"open":3544,"high":3545,"low":3546,"close":3547},659.51,662.37,657.88,661.82,{"symbol":2373,"time":1036,"open":3549,"high":3550,"low":3551,"close":3552},657.94,659.41,654.41,658.05,{"symbol":2373,"time":1038,"open":3554,"high":3555,"low":3556,"close":3557},664.51,664.61,659.67,661.1,{"symbol":2373,"time":1040,"open":3559,"high":3373,"low":3560,"close":3561},666.72,661.98,663.21,{"symbol":2373,"time":1042,"open":3563,"high":3564,"low":3382,"close":3565},662.2,667.29,666.84,{"symbol":2373,"time":1045,"open":3567,"high":3363,"low":3568,"close":3569},662.33,660.37,663.7,{"symbol":2373,"time":1049,"open":3571,"high":3572,"low":3573,"close":3574},661.89,664.89,660.27,662.26,{"symbol":2373,"time":1055,"open":3576,"high":3577,"low":3578,"close":3579},660.01,661.72,654.3,659.18,{"symbol":2373,"time":1059,"open":3581,"high":3582,"low":3583,"close":3584},661.47,661.78,659.21,660,{"symbol":2373,"time":1063,"open":3586,"high":3587,"low":3588,"close":3589},659.64,661.04,659.34,660.91,{"symbol":2373,"time":1068,"open":3591,"high":3592,"low":3593,"close":3594},657.6,659.11,656.9,657.41,{"symbol":2373,"time":1072,"open":3596,"high":3597,"low":3598,"close":3599},654.18,658.33,653.59,657.63,{"symbol":2373,"time":1076,"open":3601,"high":3602,"low":3603,"close":3604},653.62,654.55,650.63,652.21,{"symbol":2373,"time":1081,"open":3606,"high":3607,"low":3608,"close":3609},648.97,650.86,647.22,650.33,{"symbol":2373,"time":1087,"open":3611,"high":3612,"low":3613,"close":3614},648.62,649.84,647.23,648.83,{"symbol":2373,"time":1090,"open":3616,"high":3604,"low":3617,"close":3618},651.48,643.33,647.24,{"symbol":2373,"time":1093,"open":3620,"high":3621,"low":3622,"close":3623},644.42,649.15,643.51,649.12,{"symbol":2373,"time":1097,"open":3625,"high":3626,"low":3627,"close":3628},642.67,644.21,640.46,643.74,{"symbol":2373,"time":1101,"open":3630,"high":3631,"low":3632,"close":3633},637.5,640.49,634.92,640.27,{"symbol":2373,"time":1105,"open":3635,"high":3636,"low":3637,"close":3638},647.47,647.84,643.14,645.05,{"symbol":2373,"time":1110,"open":3618,"high":3640,"low":3641,"close":3642},649.48,645.34,648.92,{"symbol":2373,"time":1114,"open":3644,"high":3645,"low":3620,"close":3646},644.57,647.37,646.63,[3648,3652,3656,3658,3661,3664,3667,3669,3671,3673,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3717,3718,3720,3722,3724,3726,3728,3730,3732,3734,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3755,3756,3758,3760,3762,3764,3766,3768,3770,3771,3773,3775],{"time":43,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":19,"datetime":3651},"False","BEARISH","2026-09-15 00:00:00",{"time":83,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3654,"datetime":3655},"BULLISH","RSI","2026-09-02 00:00:00",{"time":83,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3655},"ADX",{"time":91,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3659,"datetime":3660},"BollingerBands","2026-08-31 00:00:00",{"time":96,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3662,"datetime":3663},"CCI","2026-08-28 00:00:00",{"time":129,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3666},"MACD","2026-08-20 00:00:00",{"time":145,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":19,"datetime":3668},"2026-08-17 00:00:00",{"time":174,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3654,"datetime":3670},"2026-08-10 00:00:00",{"time":236,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3657,"datetime":3672},"2026-07-22 00:00:00",{"time":236,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3662,"datetime":3672},{"time":239,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3675},"2026-07-21 00:00:00",{"time":295,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3654,"datetime":3677},"2026-06-30 00:00:00",{"time":303,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":19,"datetime":3679},"2026-06-26 00:00:00",{"time":310,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3662,"datetime":3681},"2026-06-24 00:00:00",{"time":333,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3683},"2026-06-16 00:00:00",{"time":361,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3685},"2026-06-08 00:00:00",{"time":397,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":19,"datetime":3687},"2026-05-29 00:00:00",{"time":403,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3659,"datetime":3689},"2026-05-28 00:00:00",{"time":407,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3691},"2026-05-27 00:00:00",{"time":423,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3693},"2026-05-20 00:00:00",{"time":426,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":19,"datetime":3695},"2026-05-19 00:00:00",{"time":434,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3662,"datetime":3697},"2026-05-15 00:00:00",{"time":440,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3699},"2026-05-14 00:00:00",{"time":456,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3662,"datetime":3701},"2026-05-07 00:00:00",{"time":461,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":19,"datetime":3703},"2026-05-05 00:00:00",{"time":477,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3705},"2026-04-30 00:00:00",{"time":500,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3654,"datetime":3707},"2026-04-23 00:00:00",{"time":516,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3662,"datetime":3709},"2026-04-20 00:00:00",{"time":520,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3657,"datetime":3711},"2026-04-17 00:00:00",{"time":532,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3713},"2026-04-14 00:00:00",{"time":574,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3715},"2026-03-26 00:00:00",{"time":574,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3662,"datetime":3715},{"time":574,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3715},{"time":614,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3719},"2026-03-12 00:00:00",{"time":625,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3721},"2026-03-09 00:00:00",{"time":640,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3662,"datetime":3723},"2026-03-02 00:00:00",{"time":650,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3657,"datetime":3725},"2026-02-25 00:00:00",{"time":661,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":19,"datetime":3727},"2026-02-20 00:00:00",{"time":665,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3729},"2026-02-19 00:00:00",{"time":691,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3654,"datetime":3731},"2026-02-06 00:00:00",{"time":706,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3659,"datetime":3733},"2026-01-30 00:00:00",{"time":706,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3662,"datetime":3733},{"time":710,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3736},"2026-01-29 00:00:00",{"time":714,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3657,"datetime":3738},"2026-01-28 00:00:00",{"time":725,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3740},"2026-01-26 00:00:00",{"time":742,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3742},"2026-01-21 00:00:00",{"time":759,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3654,"datetime":3744},"2026-01-15 00:00:00",{"time":814,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3746},"2025-12-31 00:00:00",{"time":822,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3748},"2025-12-26 00:00:00",{"time":828,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3750},"2025-12-23 00:00:00",{"time":842,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3657,"datetime":3752},"2025-12-17 00:00:00",{"time":848,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3754},"2025-12-15 00:00:00",{"time":848,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3754},{"time":855,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":19,"datetime":3757},"2025-12-11 00:00:00",{"time":900,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3662,"datetime":3759},"2025-11-19 00:00:00",{"time":907,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3657,"datetime":3761},"2025-11-17 00:00:00",{"time":911,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3763},"2025-11-14 00:00:00",{"time":935,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":19,"datetime":3765},"2025-11-07 00:00:00",{"time":963,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3654,"datetime":3767},"2025-10-30 00:00:00",{"time":982,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3657,"datetime":3769},"2025-10-22 00:00:00",{"time":982,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3662,"datetime":3769},{"time":998,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3772},"2025-10-15 00:00:00",{"time":1023,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3653,"trading_system":3665,"datetime":3774},"2025-10-02 00:00:00",{"time":1025,"symbol":5,"current_signal":3649,"signal_change":23,"signal_type":3650,"trading_system":3665,"datetime":3776},"2025-10-01 00:00:00",[3778,3784,3789,3795,3800,3805,3810,3815,3821,3826,3831,3836,3841,3846,3851,3856,3861,3866,3871,3876,3881,3886,3891,3896,3901,3906,3911,3916,3921,3926,3931,3936,3941,3946,3951,3956,3961,3966,3971,3976,3981,3986,3991,3996,4001,4006,4011,4016,4021,4026,4031,4036,4041,4046,4051,4056,4062,4067,4072,4077,4082,4087,4092,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4147,4152,4157,4162,4167,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4247,4252,4257,4262,4267,4272,4277],{"symbol":5,"form":3779,"filingdate":559,"primarydocument":3780,"accessionnumber":3781,"filing_url":3782,"sec_url":3783},"8-K","ea0284827-8k_ondas.htm","0001213900-26-039530","https://www.sec.gov/Archives/edgar/data/1646188/000121390026039530/ea0284827-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026039530/0001213900-26-039530-index.htm",{"symbol":5,"form":3779,"filingdate":562,"primarydocument":3785,"accessionnumber":3786,"filing_url":3787,"sec_url":3788},"ea0284326-8k_ondas.htm","0001213900-26-038053","https://www.sec.gov/Archives/edgar/data/1646188/000121390026038053/ea0284326-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026038053/0001213900-26-038053-index.htm",{"symbol":5,"form":3790,"filingdate":568,"primarydocument":3791,"accessionnumber":3792,"filing_url":3793,"sec_url":3794},"10-K","ea0282911-10k_ondas.htm","0001213900-26-035981","https://www.sec.gov/Archives/edgar/data/1646188/000121390026035981/ea0282911-10k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026035981/0001213900-26-035981-index.htm",{"symbol":5,"form":3779,"filingdate":574,"primarydocument":3796,"accessionnumber":3797,"filing_url":3798,"sec_url":3799},"ea0283398-8k_ondas.htm","0001213900-26-034783","https://www.sec.gov/Archives/edgar/data/1646188/000121390026034783/ea0283398-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026034783/0001213900-26-034783-index.htm",{"symbol":5,"form":3779,"filingdate":579,"primarydocument":3801,"accessionnumber":3802,"filing_url":3803,"sec_url":3804},"ea0283318-8k_ondas.htm","0001213900-26-033852","https://www.sec.gov/Archives/edgar/data/1646188/000121390026033852/ea0283318-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026033852/0001213900-26-033852-index.htm",{"symbol":5,"form":3779,"filingdate":588,"primarydocument":3806,"accessionnumber":3807,"filing_url":3808,"sec_url":3809},"ea0282923-8k_ondas.htm","0001213900-26-032684","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032684/ea0282923-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032684/0001213900-26-032684-index.htm",{"symbol":5,"form":3779,"filingdate":588,"primarydocument":3811,"accessionnumber":3812,"filing_url":3813,"sec_url":3814},"ea0282944-8k_ondas.htm","0001213900-26-032678","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032678/ea0282944-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032678/0001213900-26-032678-index.htm",{"symbol":5,"form":3816,"filingdate":591,"primarydocument":3817,"accessionnumber":3818,"filing_url":3819,"sec_url":3820},"8-K/A","ea0282745-8ka1_ondas.htm","0001213900-26-032109","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032109/ea0282745-8ka1_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032109/0001213900-26-032109-index.htm",{"symbol":5,"form":3779,"filingdate":600,"primarydocument":3822,"accessionnumber":3823,"filing_url":3824,"sec_url":3825},"ea0282127-8k_ondas.htm","0001213900-26-030046","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030046/ea0282127-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030046/0001213900-26-030046-index.htm",{"symbol":5,"form":3779,"filingdate":600,"primarydocument":3827,"accessionnumber":3828,"filing_url":3829,"sec_url":3830},"ea0282245-8k_ondas.htm","0001213900-26-030165","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030165/ea0282245-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030165/0001213900-26-030165-index.htm",{"symbol":5,"form":3779,"filingdate":605,"primarydocument":3832,"accessionnumber":3833,"filing_url":3834,"sec_url":3835},"ea0281726-8k_ondas.htm","0001213900-26-028724","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/ea0281726-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/0001213900-26-028724-index.htm",{"symbol":5,"form":3779,"filingdate":609,"primarydocument":3837,"accessionnumber":3838,"filing_url":3839,"sec_url":3840},"ea0281752-8k_ondas.htm","0001213900-26-028040","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028040/ea0281752-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028040/0001213900-26-028040-index.htm",{"symbol":5,"form":3779,"filingdate":609,"primarydocument":3842,"accessionnumber":3843,"filing_url":3844,"sec_url":3845},"ea0281722-8k_ondas.htm","0001213900-26-028370","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028370/ea0281722-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028370/0001213900-26-028370-index.htm",{"symbol":5,"form":3779,"filingdate":614,"primarydocument":3847,"accessionnumber":3848,"filing_url":3849,"sec_url":3850},"ea0281308-8k_ondas.htm","0001213900-26-026689","https://www.sec.gov/Archives/edgar/data/1646188/000121390026026689/ea0281308-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026026689/0001213900-26-026689-index.htm",{"symbol":5,"form":3779,"filingdate":617,"primarydocument":3852,"accessionnumber":3853,"filing_url":3854,"sec_url":3855},"ea0280851-8k_ondas.htm","0001213900-26-025987","https://www.sec.gov/Archives/edgar/data/1646188/000121390026025987/ea0280851-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026025987/0001213900-26-025987-index.htm",{"symbol":5,"form":3779,"filingdate":625,"primarydocument":3857,"accessionnumber":3858,"filing_url":3859,"sec_url":3860},"ea0280512-8k_ondas.htm","0001213900-26-024945","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024945/ea0280512-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024945/0001213900-26-024945-index.htm",{"symbol":5,"form":3779,"filingdate":625,"primarydocument":3862,"accessionnumber":3863,"filing_url":3864,"sec_url":3865},"ea0280515-8k_ondas.htm","0001213900-26-024965","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024965/ea0280515-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024965/0001213900-26-024965-index.htm",{"symbol":5,"form":3779,"filingdate":629,"primarydocument":3867,"accessionnumber":3868,"filing_url":3869,"sec_url":3870},"ea0280111-8k_ondas.htm","0001213900-26-023894","https://www.sec.gov/Archives/edgar/data/1646188/000121390026023894/ea0280111-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026023894/0001213900-26-023894-index.htm",{"symbol":5,"form":3779,"filingdate":640,"primarydocument":3872,"accessionnumber":3873,"filing_url":3874,"sec_url":3875},"ea0279253-8k_ondas.htm","0001213900-26-022014","https://www.sec.gov/Archives/edgar/data/1646188/000121390026022014/ea0279253-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026022014/0001213900-26-022014-index.htm",{"symbol":5,"form":3779,"filingdate":675,"primarydocument":3877,"accessionnumber":3878,"filing_url":3879,"sec_url":3880},"ea0277033-8k_ondas.htm","0001213900-26-016523","https://www.sec.gov/Archives/edgar/data/1646188/000121390026016523/ea0277033-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026016523/0001213900-26-016523-index.htm",{"symbol":5,"form":3779,"filingdate":677,"primarydocument":3882,"accessionnumber":3883,"filing_url":3884,"sec_url":3885},"ea0276619-8k_ondasinc.htm","0001213900-26-015315","https://www.sec.gov/Archives/edgar/data/1646188/000121390026015315/ea0276619-8k_ondasinc.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026015315/0001213900-26-015315-index.htm",{"symbol":5,"form":3779,"filingdate":680,"primarydocument":3887,"accessionnumber":3888,"filing_url":3889,"sec_url":3890},"ea0276516-8k_ondas.htm","0001213900-26-014622","https://www.sec.gov/Archives/edgar/data/1646188/000121390026014622/ea0276516-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026014622/0001213900-26-014622-index.htm",{"symbol":5,"form":3779,"filingdate":680,"primarydocument":3892,"accessionnumber":3893,"filing_url":3894,"sec_url":3895},"ea0276574-8k_ondas.htm","0001213900-26-015026","https://www.sec.gov/Archives/edgar/data/1646188/000121390026015026/ea0276574-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026015026/0001213900-26-015026-index.htm",{"symbol":5,"form":3779,"filingdate":702,"primarydocument":3897,"accessionnumber":3898,"filing_url":3899,"sec_url":3900},"ea0274995-8k_ondas.htm","0001213900-26-010573","https://www.sec.gov/Archives/edgar/data/1646188/000121390026010573/ea0274995-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026010573/0001213900-26-010573-index.htm",{"symbol":5,"form":3779,"filingdate":706,"primarydocument":3902,"accessionnumber":3903,"filing_url":3904,"sec_url":3905},"ea0274868-8k_ondas.htm","0001213900-26-010317","https://www.sec.gov/Archives/edgar/data/1646188/000121390026010317/ea0274868-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026010317/0001213900-26-010317-index.htm",{"symbol":5,"form":3779,"filingdate":706,"primarydocument":3907,"accessionnumber":3908,"filing_url":3909,"sec_url":3910},"ea0274831-8k_ondas.htm","0001213900-26-009928","https://www.sec.gov/Archives/edgar/data/1646188/000121390026009928/ea0274831-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026009928/0001213900-26-009928-index.htm",{"symbol":5,"form":3816,"filingdate":720,"primarydocument":3912,"accessionnumber":3913,"filing_url":3914,"sec_url":3915},"ea0273512-8ka1_ondas.htm","0001213900-26-008288","https://www.sec.gov/Archives/edgar/data/1646188/000121390026008288/ea0273512-8ka1_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026008288/0001213900-26-008288-index.htm",{"symbol":5,"form":3779,"filingdate":730,"primarydocument":3917,"accessionnumber":3918,"filing_url":3919,"sec_url":3920},"ea0273610-8k_ondas.htm","0001213900-26-007197","https://www.sec.gov/Archives/edgar/data/1646188/000121390026007197/ea0273610-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026007197/0001213900-26-007197-index.htm",{"symbol":5,"form":3779,"filingdate":736,"primarydocument":3922,"accessionnumber":3923,"filing_url":3924,"sec_url":3925},"ea0273556-8k_ondas.htm","0001213900-26-006491","https://www.sec.gov/Archives/edgar/data/1646188/000121390026006491/ea0273556-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026006491/0001213900-26-006491-index.htm",{"symbol":5,"form":3779,"filingdate":748,"primarydocument":3927,"accessionnumber":3928,"filing_url":3929,"sec_url":3930},"ea0273294-8k_ondas.htm","0001213900-26-005424","https://www.sec.gov/Archives/edgar/data/1646188/000121390026005424/ea0273294-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026005424/0001213900-26-005424-index.htm",{"symbol":5,"form":3779,"filingdate":754,"primarydocument":3932,"accessionnumber":3933,"filing_url":3934,"sec_url":3935},"ea0273152-8k_ondas.htm","0001213900-26-004939","https://www.sec.gov/Archives/edgar/data/1646188/000121390026004939/ea0273152-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026004939/0001213900-26-004939-index.htm",{"symbol":5,"form":3779,"filingdate":754,"primarydocument":3937,"accessionnumber":3938,"filing_url":3939,"sec_url":3940},"ea0273066-8k_ondas.htm","0001213900-26-004897","https://www.sec.gov/Archives/edgar/data/1646188/000121390026004897/ea0273066-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026004897/0001213900-26-004897-index.htm",{"symbol":5,"form":3779,"filingdate":754,"primarydocument":3942,"accessionnumber":3943,"filing_url":3944,"sec_url":3945},"ea0273056-8k_ondas.htm","0001213900-26-004902","https://www.sec.gov/Archives/edgar/data/1646188/000121390026004902/ea0273056-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026004902/0001213900-26-004902-index.htm",{"symbol":5,"form":3779,"filingdate":775,"primarydocument":3947,"accessionnumber":3948,"filing_url":3949,"sec_url":3950},"ea0272611-8k_ondas.htm","0001213900-26-003521","https://www.sec.gov/Archives/edgar/data/1646188/000121390026003521/ea0272611-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026003521/0001213900-26-003521-index.htm",{"symbol":5,"form":3779,"filingdate":775,"primarydocument":3952,"accessionnumber":3953,"filing_url":3954,"sec_url":3955},"ea0272419-8k_ondas.htm","0001213900-26-003169","https://www.sec.gov/Archives/edgar/data/1646188/000121390026003169/ea0272419-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026003169/0001213900-26-003169-index.htm",{"symbol":5,"form":3779,"filingdate":781,"primarydocument":3957,"accessionnumber":3958,"filing_url":3959,"sec_url":3960},"ea0272383-8k_ondas.htm","0001213900-26-002694","https://www.sec.gov/Archives/edgar/data/1646188/000121390026002694/ea0272383-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026002694/0001213900-26-002694-index.htm",{"symbol":5,"form":3779,"filingdate":786,"primarydocument":3962,"accessionnumber":3963,"filing_url":3964,"sec_url":3965},"ea0272151-8k_ondas.htm","0001213900-26-002367","https://www.sec.gov/Archives/edgar/data/1646188/000121390026002367/ea0272151-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026002367/0001213900-26-002367-index.htm",{"symbol":5,"form":3779,"filingdate":804,"primarydocument":3967,"accessionnumber":3968,"filing_url":3969,"sec_url":3970},"ea0271740-8k_ondas.htm","0001213900-26-000786","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000786/ea0271740-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000786/0001213900-26-000786-index.htm",{"symbol":5,"form":3779,"filingdate":804,"primarydocument":3972,"accessionnumber":3973,"filing_url":3974,"sec_url":3975},"ea0271651-8k_ondas.htm","0001213900-26-000817","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000817/ea0271651-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000817/0001213900-26-000817-index.htm",{"symbol":5,"form":3779,"filingdate":810,"primarydocument":3977,"accessionnumber":3978,"filing_url":3979,"sec_url":3980},"ea0271424-8k_ondas.htm","0001213900-26-000081","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000081/ea0271424-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000081/0001213900-26-000081-index.htm",{"symbol":5,"form":3779,"filingdate":810,"primarydocument":3982,"accessionnumber":3983,"filing_url":3984,"sec_url":3985},"ea0271352-8k_ondas.htm","0001213900-26-000083","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000083/ea0271352-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026000083/0001213900-26-000083-index.htm",{"symbol":5,"form":3779,"filingdate":838,"primarydocument":3987,"accessionnumber":3988,"filing_url":3989,"sec_url":3990},"ea0270099-8k_ondas.htm","0001213900-25-123366","https://www.sec.gov/Archives/edgar/data/1646188/000121390025123366/ea0270099-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025123366/0001213900-25-123366-index.htm",{"symbol":5,"form":3779,"filingdate":842,"primarydocument":3992,"accessionnumber":3993,"filing_url":3994,"sec_url":3995},"ea0269970-8k_ondas.htm","0001213900-25-122822","https://www.sec.gov/Archives/edgar/data/1646188/000121390025122822/ea0269970-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025122822/0001213900-25-122822-index.htm",{"symbol":5,"form":3779,"filingdate":842,"primarydocument":3997,"accessionnumber":3998,"filing_url":3999,"sec_url":4000},"ea0270093-8k_ondas.htm","0001213900-25-122848","https://www.sec.gov/Archives/edgar/data/1646188/000121390025122848/ea0270093-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025122848/0001213900-25-122848-index.htm",{"symbol":5,"form":3779,"filingdate":852,"primarydocument":4002,"accessionnumber":4003,"filing_url":4004,"sec_url":4005},"ea0269480-8k_ondas.htm","0001213900-25-121269","https://www.sec.gov/Archives/edgar/data/1646188/000121390025121269/ea0269480-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025121269/0001213900-25-121269-index.htm",{"symbol":5,"form":3779,"filingdate":852,"primarydocument":4007,"accessionnumber":4008,"filing_url":4009,"sec_url":4010},"ea0269476-8k_ondas.htm","0001213900-25-121263","https://www.sec.gov/Archives/edgar/data/1646188/000121390025121263/ea0269476-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025121263/0001213900-25-121263-index.htm",{"symbol":5,"form":3779,"filingdate":865,"primarydocument":4012,"accessionnumber":4013,"filing_url":4014,"sec_url":4015},"ea0268798-8k_ondas.htm","0001213900-25-118996","https://www.sec.gov/Archives/edgar/data/1646188/000121390025118996/ea0268798-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025118996/0001213900-25-118996-index.htm",{"symbol":5,"form":3779,"filingdate":884,"primarydocument":4017,"accessionnumber":4018,"filing_url":4019,"sec_url":4020},"ea0266886-8k_ondas.htm","0001213900-25-114433","https://www.sec.gov/Archives/edgar/data/1646188/000121390025114433/ea0266886-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025114433/0001213900-25-114433-index.htm",{"symbol":5,"form":3779,"filingdate":896,"primarydocument":4022,"accessionnumber":4023,"filing_url":4024,"sec_url":4025},"ea0266366-8k_ondas.htm","0001213900-25-112871","https://www.sec.gov/Archives/edgar/data/1646188/000121390025112871/ea0266366-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025112871/0001213900-25-112871-index.htm",{"symbol":5,"form":3779,"filingdate":896,"primarydocument":4027,"accessionnumber":4028,"filing_url":4029,"sec_url":4030},"ea0266481-8k_ondas.htm","0001213900-25-113148","https://www.sec.gov/Archives/edgar/data/1646188/000121390025113148/ea0266481-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025113148/0001213900-25-113148-index.htm",{"symbol":5,"form":3779,"filingdate":903,"primarydocument":4032,"accessionnumber":4033,"filing_url":4034,"sec_url":4035},"ea0266133-8k_ondas.htm","0001213900-25-111796","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111796/ea0266133-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111796/0001213900-25-111796-index.htm",{"symbol":5,"form":3779,"filingdate":907,"primarydocument":4037,"accessionnumber":4038,"filing_url":4039,"sec_url":4040},"ea0265955-8k_ondas.htm","0001213900-25-111306","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111306/ea0265955-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111306/0001213900-25-111306-index.htm",{"symbol":5,"form":3779,"filingdate":907,"primarydocument":4042,"accessionnumber":4043,"filing_url":4044,"sec_url":4045},"ea0266037-8k_ondas.htm","0001213900-25-111625","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111625/ea0266037-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111625/0001213900-25-111625-index.htm",{"symbol":5,"form":3779,"filingdate":907,"primarydocument":4047,"accessionnumber":4048,"filing_url":4049,"sec_url":4050},"ea0265732-8k_ondas.htm","0001213900-25-111302","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111302/ea0265732-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025111302/0001213900-25-111302-index.htm",{"symbol":5,"form":3816,"filingdate":915,"primarydocument":4052,"accessionnumber":4053,"filing_url":4054,"sec_url":4055},"ea0265552-8ka1_ondashold.htm","0001213900-25-109771","https://www.sec.gov/Archives/edgar/data/1646188/000121390025109771/ea0265552-8ka1_ondashold.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025109771/0001213900-25-109771-index.htm",{"symbol":5,"form":4057,"filingdate":915,"primarydocument":4058,"accessionnumber":4059,"filing_url":4060,"sec_url":4061},"10-Q","ea0264505-10q_ondas.htm","0001213900-25-109604","https://www.sec.gov/Archives/edgar/data/1646188/000121390025109604/ea0264505-10q_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025109604/0001213900-25-109604-index.htm",{"symbol":5,"form":3779,"filingdate":915,"primarydocument":4063,"accessionnumber":4064,"filing_url":4065,"sec_url":4066},"ea0265351-8k_ondas.htm","0001213900-25-109596","https://www.sec.gov/Archives/edgar/data/1646188/000121390025109596/ea0265351-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025109596/0001213900-25-109596-index.htm",{"symbol":5,"form":3779,"filingdate":929,"primarydocument":4068,"accessionnumber":4069,"filing_url":4070,"sec_url":4071},"ea0264815-8k_ondas.htm","0001213900-25-108312","https://www.sec.gov/Archives/edgar/data/1646188/000121390025108312/ea0264815-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025108312/0001213900-25-108312-index.htm",{"symbol":5,"form":3779,"filingdate":950,"primarydocument":4073,"accessionnumber":4074,"filing_url":4075,"sec_url":4076},"ea0263675-8k_ondas.htm","0001213900-25-105664","https://www.sec.gov/Archives/edgar/data/1646188/000121390025105664/ea0263675-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025105664/0001213900-25-105664-index.htm",{"symbol":5,"form":3779,"filingdate":969,"primarydocument":4078,"accessionnumber":4079,"filing_url":4080,"sec_url":4081},"ea0262919-8k_ondas.htm","0001213900-25-103275","https://www.sec.gov/Archives/edgar/data/1646188/000121390025103275/ea0262919-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025103275/0001213900-25-103275-index.htm",{"symbol":5,"form":3779,"filingdate":969,"primarydocument":4083,"accessionnumber":4084,"filing_url":4085,"sec_url":4086},"ea0262836-8k_ondas.htm","0001213900-25-103293","https://www.sec.gov/Archives/edgar/data/1646188/000121390025103293/ea0262836-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025103293/0001213900-25-103293-index.htm",{"symbol":5,"form":3779,"filingdate":976,"primarydocument":4088,"accessionnumber":4089,"filing_url":4090,"sec_url":4091},"ea0262452-8k_ondas.htm","0001213900-25-102609","https://www.sec.gov/Archives/edgar/data/1646188/000121390025102609/ea0262452-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025102609/0001213900-25-102609-index.htm",{"symbol":5,"form":3779,"filingdate":988,"primarydocument":4093,"accessionnumber":4094,"filing_url":4095,"sec_url":4096},"ea0261757-8k_ondas.htm","0001213900-25-100185","https://www.sec.gov/Archives/edgar/data/1646188/000121390025100185/ea0261757-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025100185/0001213900-25-100185-index.htm",{"symbol":5,"form":3779,"filingdate":1013,"primarydocument":4098,"accessionnumber":4099,"filing_url":4100,"sec_url":4101},"ea0260462-8k_ondas.htm","0001213900-25-097080","https://www.sec.gov/Archives/edgar/data/1646188/000121390025097080/ea0260462-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025097080/0001213900-25-097080-index.htm",{"symbol":5,"form":3779,"filingdate":1020,"primarydocument":4103,"accessionnumber":4104,"filing_url":4105,"sec_url":4106},"ea0260108-8k_ondas.htm","0001213900-25-095870","https://www.sec.gov/Archives/edgar/data/1646188/000121390025095870/ea0260108-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025095870/0001213900-25-095870-index.htm",{"symbol":5,"form":3779,"filingdate":1031,"primarydocument":4108,"accessionnumber":4109,"filing_url":4110,"sec_url":4111},"ea0259155-8k_ondas.htm","0001213900-25-092673","https://www.sec.gov/Archives/edgar/data/1646188/000121390025092673/ea0259155-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025092673/0001213900-25-092673-index.htm",{"symbol":5,"form":3779,"filingdate":1040,"primarydocument":4113,"accessionnumber":4114,"filing_url":4115,"sec_url":4116},"ea0258401-8k_ondas.htm","0001213900-25-090345","https://www.sec.gov/Archives/edgar/data/1646188/000121390025090345/ea0258401-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025090345/0001213900-25-090345-index.htm",{"symbol":5,"form":3779,"filingdate":1063,"primarydocument":4118,"accessionnumber":4119,"filing_url":4120,"sec_url":4121},"ea0257361-8k_ondas.htm","0001213900-25-087452","https://www.sec.gov/Archives/edgar/data/1646188/000121390025087452/ea0257361-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025087452/0001213900-25-087452-index.htm",{"symbol":5,"form":3779,"filingdate":1076,"primarydocument":4123,"accessionnumber":4124,"filing_url":4125,"sec_url":4126},"ea0256750-8k_ondas.htm","0001213900-25-086533","https://www.sec.gov/Archives/edgar/data/1646188/000121390025086533/ea0256750-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025086533/0001213900-25-086533-index.htm",{"symbol":5,"form":3779,"filingdate":1090,"primarydocument":4128,"accessionnumber":4129,"filing_url":4130,"sec_url":4131},"ea0256166-8k_ondas.htm","0001213900-25-084734","https://www.sec.gov/Archives/edgar/data/1646188/000121390025084734/ea0256166-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025084734/0001213900-25-084734-index.htm",{"symbol":5,"form":3779,"filingdate":1101,"primarydocument":4133,"accessionnumber":4134,"filing_url":4135,"sec_url":4136},"ea0255474-8k_ondas.htm","0001213900-25-082976","https://www.sec.gov/Archives/edgar/data/1646188/000121390025082976/ea0255474-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025082976/0001213900-25-082976-index.htm",{"symbol":5,"form":3779,"filingdate":1114,"primarydocument":4138,"accessionnumber":4139,"filing_url":4140,"sec_url":4141},"ea0254763-8k_ondas.htm","0001213900-25-080957","https://www.sec.gov/Archives/edgar/data/1646188/000121390025080957/ea0254763-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025080957/0001213900-25-080957-index.htm",{"symbol":5,"form":3779,"filingdate":1118,"primarydocument":4143,"accessionnumber":4144,"filing_url":4145,"sec_url":4146},"ea0254382-8k_ondas.htm","0001213900-25-080778","https://www.sec.gov/Archives/edgar/data/1646188/000121390025080778/ea0254382-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025080778/0001213900-25-080778-index.htm",{"symbol":5,"form":3779,"filingdate":1124,"primarydocument":4148,"accessionnumber":4149,"filing_url":4150,"sec_url":4151},"ea0254535-8k_ondas.htm","0002077096-25-000057","https://www.sec.gov/Archives/edgar/data/1646188/000207709625000057/ea0254535-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000207709625000057/0002077096-25-000057-index.htm",{"symbol":5,"form":3779,"filingdate":1130,"primarydocument":4153,"accessionnumber":4154,"filing_url":4155,"sec_url":4156},"ea0254202-8k_ondas.htm","0001213900-25-079939","https://www.sec.gov/Archives/edgar/data/1646188/000121390025079939/ea0254202-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025079939/0001213900-25-079939-index.htm",{"symbol":5,"form":3779,"filingdate":1130,"primarydocument":4158,"accessionnumber":4159,"filing_url":4160,"sec_url":4161},"ea0254117-8k_ondas.htm","0001213900-25-079591","https://www.sec.gov/Archives/edgar/data/1646188/000121390025079591/ea0254117-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025079591/0001213900-25-079591-index.htm",{"symbol":5,"form":3779,"filingdate":1140,"primarydocument":4163,"accessionnumber":4164,"filing_url":4165,"sec_url":4166},"ea0254111-8k_ondas.htm","0001213900-25-079049","https://www.sec.gov/Archives/edgar/data/1646188/000121390025079049/ea0254111-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025079049/0001213900-25-079049-index.htm",{"symbol":5,"form":3779,"filingdate":1152,"primarydocument":4168,"accessionnumber":4169,"filing_url":4170,"sec_url":4171},"ea0253665-8k_ondas.htm","0001213900-25-077729","https://www.sec.gov/Archives/edgar/data/1646188/000121390025077729/ea0253665-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025077729/0001213900-25-077729-index.htm",{"symbol":5,"form":3779,"filingdate":1158,"primarydocument":4173,"accessionnumber":4174,"filing_url":4175,"sec_url":4176},"ea0253468-8k_ondas.htm","0001213900-25-077066","https://www.sec.gov/Archives/edgar/data/1646188/000121390025077066/ea0253468-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025077066/0001213900-25-077066-index.htm",{"symbol":5,"form":3779,"filingdate":1158,"primarydocument":4178,"accessionnumber":4179,"filing_url":4180,"sec_url":4181},"ea0253516-8k_ondas.htm","0001213900-25-077545","https://www.sec.gov/Archives/edgar/data/1646188/000121390025077545/ea0253516-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025077545/0001213900-25-077545-index.htm",{"symbol":5,"form":3779,"filingdate":1164,"primarydocument":4183,"accessionnumber":4184,"filing_url":4185,"sec_url":4186},"ea0253176-8k_ondas.htm","0001213900-25-076714","https://www.sec.gov/Archives/edgar/data/1646188/000121390025076714/ea0253176-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025076714/0001213900-25-076714-index.htm",{"symbol":5,"form":3779,"filingdate":1175,"primarydocument":4188,"accessionnumber":4189,"filing_url":4190,"sec_url":4191},"ea0252649-8k_ondas.htm","0001213900-25-074654","https://www.sec.gov/Archives/edgar/data/1646188/000121390025074654/ea0252649-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025074654/0001213900-25-074654-index.htm",{"symbol":5,"form":4057,"filingdate":1175,"primarydocument":4193,"accessionnumber":4194,"filing_url":4195,"sec_url":4196},"ea0252142-10q_ondas.htm","0001213900-25-074655","https://www.sec.gov/Archives/edgar/data/1646188/000121390025074655/ea0252142-10q_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025074655/0001213900-25-074655-index.htm",{"symbol":5,"form":3779,"filingdate":1175,"primarydocument":4198,"accessionnumber":4199,"filing_url":4200,"sec_url":4201},"ea0252864-8k_ondas.htm","0001213900-25-074985","https://www.sec.gov/Archives/edgar/data/1646188/000121390025074985/ea0252864-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025074985/0001213900-25-074985-index.htm",{"symbol":5,"form":3779,"filingdate":1184,"primarydocument":4203,"accessionnumber":4204,"filing_url":4205,"sec_url":4206},"ea0252420-8k_ondas.htm","0001213900-25-073334","https://www.sec.gov/Archives/edgar/data/1646188/000121390025073334/ea0252420-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025073334/0001213900-25-073334-index.htm",{"symbol":5,"form":3779,"filingdate":1210,"primarydocument":4208,"accessionnumber":4209,"filing_url":4210,"sec_url":4211},"ea0251228-8k_ondas.htm","0001213900-25-070323","https://www.sec.gov/Archives/edgar/data/1646188/000121390025070323/ea0251228-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025070323/0001213900-25-070323-index.htm",{"symbol":5,"form":3779,"filingdate":1253,"primarydocument":4213,"accessionnumber":4214,"filing_url":4215,"sec_url":4216},"ea0249576-8k_ondas.htm","0001213900-25-065900","https://www.sec.gov/Archives/edgar/data/1646188/000121390025065900/ea0249576-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025065900/0001213900-25-065900-index.htm",{"symbol":5,"form":3779,"filingdate":1283,"primarydocument":4218,"accessionnumber":4219,"filing_url":4220,"sec_url":4221},"ea0248391-8k_ondas.htm","0001213900-25-062260","https://www.sec.gov/Archives/edgar/data/1646188/000121390025062260/ea0248391-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025062260/0001213900-25-062260-index.htm",{"symbol":5,"form":3779,"filingdate":1283,"primarydocument":4223,"accessionnumber":4224,"filing_url":4225,"sec_url":4226},"ea0248351-8k_ondas.htm","0001213900-25-062200","https://www.sec.gov/Archives/edgar/data/1646188/000121390025062200/ea0248351-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025062200/0001213900-25-062200-index.htm",{"symbol":5,"form":3779,"filingdate":1288,"primarydocument":4228,"accessionnumber":4229,"filing_url":4230,"sec_url":4231},"ea0248318-8k_ondas.htm","0001213900-25-061913","https://www.sec.gov/Archives/edgar/data/1646188/000121390025061913/ea0248318-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025061913/0001213900-25-061913-index.htm",{"symbol":5,"form":3779,"filingdate":1293,"primarydocument":4233,"accessionnumber":4234,"filing_url":4235,"sec_url":4236},"ea0248233-8k_ondas.htm","0001213900-25-061644","https://www.sec.gov/Archives/edgar/data/1646188/000121390025061644/ea0248233-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025061644/0001213900-25-061644-index.htm",{"symbol":5,"form":3779,"filingdate":1298,"primarydocument":4238,"accessionnumber":4239,"filing_url":4240,"sec_url":4241},"ea0248172-8k_ondas.htm","0001213900-25-061556","https://www.sec.gov/Archives/edgar/data/1646188/000121390025061556/ea0248172-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025061556/0001213900-25-061556-index.htm",{"symbol":5,"form":3779,"filingdate":1315,"primarydocument":4243,"accessionnumber":4244,"filing_url":4245,"sec_url":4246},"ea0247075-8k_ondas.htm","0001213900-25-058070","https://www.sec.gov/Archives/edgar/data/1646188/000121390025058070/ea0247075-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025058070/0001213900-25-058070-index.htm",{"symbol":5,"form":3779,"filingdate":1319,"primarydocument":4248,"accessionnumber":4249,"filing_url":4250,"sec_url":4251},"ea0246804-8k_ondas.htm","0001213900-25-057501","https://www.sec.gov/Archives/edgar/data/1646188/000121390025057501/ea0246804-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025057501/0001213900-25-057501-index.htm",{"symbol":5,"form":3779,"filingdate":1319,"primarydocument":4253,"accessionnumber":4254,"filing_url":4255,"sec_url":4256},"ea0246809-8k_ondas.htm","0001213900-25-057809","https://www.sec.gov/Archives/edgar/data/1646188/000121390025057809/ea0246809-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025057809/0001213900-25-057809-index.htm",{"symbol":5,"form":3779,"filingdate":1324,"primarydocument":4258,"accessionnumber":4259,"filing_url":4260,"sec_url":4261},"ea0246687-8k_ondas.htm","0001213900-25-056951","https://www.sec.gov/Archives/edgar/data/1646188/000121390025056951/ea0246687-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025056951/0001213900-25-056951-index.htm",{"symbol":5,"form":3779,"filingdate":1334,"primarydocument":4263,"accessionnumber":4264,"filing_url":4265,"sec_url":4266},"ea0246097-8k_ondas.htm","0001213900-25-055968","https://www.sec.gov/Archives/edgar/data/1646188/000121390025055968/ea0246097-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025055968/0001213900-25-055968-index.htm",{"symbol":5,"form":3779,"filingdate":1357,"primarydocument":4268,"accessionnumber":4269,"filing_url":4270,"sec_url":4271},"ea0245409-8k_ondas.htm","0001213900-25-053446","https://www.sec.gov/Archives/edgar/data/1646188/000121390025053446/ea0245409-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025053446/0001213900-25-053446-index.htm",{"symbol":5,"form":3779,"filingdate":1357,"primarydocument":4273,"accessionnumber":4274,"filing_url":4275,"sec_url":4276},"ea0245470-8k_ondas.htm","0001213900-25-053506","https://www.sec.gov/Archives/edgar/data/1646188/000121390025053506/ea0245470-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025053506/0001213900-25-053506-index.htm",{"symbol":5,"form":3779,"filingdate":1364,"primarydocument":4278,"accessionnumber":4279,"filing_url":4280,"sec_url":4281},"ea0245069-8k_ondas.htm","0001213900-25-052322","https://www.sec.gov/Archives/edgar/data/1646188/000121390025052322/ea0245069-8k_ondas.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390025052322/0001213900-25-052322-index.htm",[4283,4318,4333,4351,4374,4389,4402,4414,4441,4453,4465,4484,4496,4507,4519,4531,4542,4561,4573,4591,4609,4621,4632,4648,4660,4671,4682,4693,4706,4718,4729,4747,4758,4770,4781,4790,4803,4812,4823,4840,4850,4860,4873,4883,4902,4915,4929,4942,4958,4968],{"symbol":5,"accessionnumber":4284,"filingdate":49,"sec_url":4285,"tags":4286,"headline":4290,"summary":4291,"sector":4292,"industry":4293,"date_processed":4294,"impact_score":4295,"exhibits":4296,"isLocked":4317},"0001213900-26-099531","https://www.sec.gov/Archives/edgar/data/1646188/000121390026099531/0001213900-26-099531-index.htm",{"events":4287},[4288,4289],"M&A Agreement","Acquired Business Financial Statements","Ondas Inc. Acquires Gate Technologies and Bron Technologies for $205 Million","Ondas Inc. has acquired Gate Technologies Ltd., an Israeli developer of Electronic Safe & Arm Devices and advanced electronic fuzing technologies, and Bron Technologies sp. z.o.o, Gate's European manufacturing, certification, and company affiliate, for a total consideration of $205 million. The acquisition, which expands Ondas' Precision Strike platform, includes $105 million in cash, 10,689,655 shares of Ondas' common stock, a working capital adjustment of $25 million, and up to $185 million in contingent earn-out payments. The acquired companies' products are integrated into more than dozens of weapon systems, including rockets, missiles, UAVs, and loitering munitions. The acquisition adds a mission-critical technology layer to Ondas' platform and expands engineering, production, and customer access across the United States, Europe, Israel, and allied markets. A Registration Rights Agreement imposes trading volume limitations on the shareholders of the acquired companies.","Manufacturing","Radio & Tv Broadcasting & Communications Equipment","2026-09-14 14:44:56","HIGH",[4297,4301,4305,4309,4313],{"exhibit_number":4298,"htm_reference":4299,"full_url":4300},"EX-2.1","ea030498001ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026099531/ea030498001ex2-1.htm",{"exhibit_number":4302,"htm_reference":4303,"full_url":4304},"EX-5.1","ea030498001ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026099531/ea030498001ex5-1.htm",{"exhibit_number":4306,"htm_reference":4307,"full_url":4308},"EX-10.1","ea030498001ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026099531/ea030498001ex10-1.htm",{"exhibit_number":4310,"htm_reference":4311,"full_url":4312},"EX-99.1","ea030498001ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026099531/ea030498001ex99-1.htm",{"exhibit_number":4314,"htm_reference":4315,"full_url":4316},"EX-99.2","ea030498001ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026099531/ea030498001ex99-2.htm",false,{"symbol":5,"accessionnumber":4319,"filingdate":96,"sec_url":4320,"tags":4321,"headline":4325,"summary":4326,"sector":4292,"industry":4293,"date_processed":4327,"impact_score":4328,"exhibits":4329,"isLocked":4317},"0001213900-26-095097","https://www.sec.gov/Archives/edgar/data/1646188/000121390026095097/0001213900-26-095097-index.htm",{"events":4322},[4323,4324],"Unregistered Stock Issuance","Share Repurchase Program Announced","Ondas Inc. Files Prospectus Supplement for Share Resale","On August 28, 2026, Ondas Inc. filed a prospectus supplement with the SEC for the resale of 99,105 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. The resale is exempt from registration under Regulation D. A legal opinion from Snell & Wilmer L.L.P. is attached as Exhibit 5.1.","2026-08-28 20:34:56","MEDIUM",[4330],{"exhibit_number":4302,"htm_reference":4331,"full_url":4332},"ea030366001ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026095097/ea030366001ex5-1.htm",{"symbol":5,"accessionnumber":4334,"filingdate":156,"sec_url":4335,"tags":4336,"headline":4341,"summary":4342,"sector":4292,"industry":4293,"date_processed":4343,"impact_score":4328,"exhibits":4344,"isLocked":4317},"0001193125-26-347973","https://www.sec.gov/Archives/edgar/data/1646188/000119312526347973/0001193125-26-347973-index.htm",{"events":4337},[4338,4339,4289,4340],"Earnings Beat","Strategic Partnership","Corporate Update","Ondas Inc. Reports Record Q2 2026 Revenue and Significant Backlog Growth","Ondas Inc. reported record Q2 2026 revenue of $83.8 million, a 67% sequential increase and a 13-fold year-over-year increase. The company's backlog grew to approximately $613 million, up from $457 million at the end of Q1 2026. Ondas also announced several strategic acquisitions, including DZYNE and Cyberhawk, which are expected to contribute to growth and operating leverage. The company raised its full-year 2026 revenue target to $525 - $550 million and expects to achieve Adjusted EBITDA profitability by Q4 2027.","2026-08-13 12:27:45",[4345,4348],{"exhibit_number":4310,"htm_reference":4346,"full_url":4347},"onds-ex99_1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000119312526347973/onds-ex99_1.htm",{"exhibit_number":4314,"htm_reference":4349,"full_url":4350},"onds-ex99_2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000119312526347973/onds-ex99_2.htm",{"symbol":5,"accessionnumber":4352,"filingdate":168,"sec_url":4353,"tags":4354,"headline":4358,"summary":4359,"sector":4292,"industry":4293,"date_processed":4360,"impact_score":4295,"exhibits":4361,"isLocked":4317},"0001193125-26-344860","https://www.sec.gov/Archives/edgar/data/1646188/000119312526344860/0001193125-26-344860-index.htm",{"events":4355},[4356,4289,4357],"M&A Transaction","Financial Instrument Agreement","Ondas Inc. Acquires High Point UAS, LLC in $200 Million Deal","Ondas Inc. has acquired High Point UAS, LLC, a manufacturer and service provider of integrated autonomous defense and robotic systems, for an aggregate purchase price of approximately $200 million. The acquisition includes $200 million in cash, 39,999,998 shares of Ondas common stock delivered on the closing date, and an additional 44,999,998 shares to be delivered on January 4, 2027. The acquisition is expected to enhance Ondas' capabilities in autonomous systems and defense solutions. The financial statements of High Point UAS, LLC, included in the filing, show a net loss of $11,684,972 for the year ended December 31, 2025, with total assets of $320,068,172 and total liabilities of $31,554,457.","2026-08-15 19:48:44",[4362,4366,4368,4370],{"exhibit_number":4363,"htm_reference":4364,"full_url":4365},"EX-23.1","onds-ex23_1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000119312526344860/onds-ex23_1.htm",{"exhibit_number":4310,"htm_reference":4346,"full_url":4367},"https://www.sec.gov/Archives/edgar/data/1646188/000119312526344860/onds-ex99_1.htm",{"exhibit_number":4314,"htm_reference":4349,"full_url":4369},"https://www.sec.gov/Archives/edgar/data/1646188/000119312526344860/onds-ex99_2.htm",{"exhibit_number":4371,"htm_reference":4372,"full_url":4373},"EX-99.3","onds-ex99_3.htm","https://www.sec.gov/Archives/edgar/data/1646188/000119312526344860/onds-ex99_3.htm",{"symbol":5,"accessionnumber":4375,"filingdate":174,"sec_url":4376,"tags":4377,"headline":4380,"summary":4381,"sector":4292,"industry":4293,"date_processed":4382,"impact_score":4295,"exhibits":4383,"isLocked":4317},"0001193125-26-341399","https://www.sec.gov/Archives/edgar/data/1646188/000119312526341399/0001193125-26-341399-index.htm",{"events":4378},[4356,4339,4379],"Key Executive Appointment","Ondas Inc. Completes Acquisition of Cyberhawk Holdings","Ondas Inc. has completed the acquisition of Cyberhawk Holdings Limited, a leader in AI-powered critical infrastructure intelligence. The acquisition, valued at $118.2 million in cash and 581,732 shares of Ondas' common stock, significantly expands Ondas' capabilities in critical infrastructure intelligence. The deal also includes a Registration Rights and Lock-Up Agreement limiting the sellers' trading activities for 18 months. Additionally, Ondas granted equity awards to 47 new employees as part of the acquisition.","2026-08-10 12:57:40",[4384,4387],{"exhibit_number":4302,"htm_reference":4385,"full_url":4386},"onds-ex5_1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000119312526341399/onds-ex5_1.htm",{"exhibit_number":4310,"htm_reference":4346,"full_url":4388},"https://www.sec.gov/Archives/edgar/data/1646188/000119312526341399/onds-ex99_1.htm",{"symbol":5,"accessionnumber":4390,"filingdate":179,"sec_url":4391,"tags":4392,"headline":4395,"summary":4396,"sector":4292,"industry":4293,"date_processed":4397,"impact_score":4328,"exhibits":4398,"isLocked":4317},"0001193125-26-340352","https://www.sec.gov/Archives/edgar/data/1646188/000119312526340352/0001193125-26-340352-index.htm",{"events":4393},[4394],"Equity Plan Approved","Ondas Inc. Adopts 2026 Inducement Plan","On August 3, 2026, Ondas Inc.'s Board of Directors adopted the Ondas Inc. 2026 Inducement Plan, reserving 20,000,000 shares of the company's common stock for equity awards. The plan provides for various types of equity awards and was adopted without stockholder approval under Rule 5635(c)(4) of the Nasdaq Listing Rules.","2026-08-07 20:31:40",[4399],{"exhibit_number":4306,"htm_reference":4400,"full_url":4401},"onds-ex10_1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000119312526340352/onds-ex10_1.htm",{"symbol":5,"accessionnumber":4403,"filingdate":227,"sec_url":4404,"tags":4405,"headline":4407,"summary":4408,"sector":4292,"industry":4293,"date_processed":4409,"impact_score":4328,"exhibits":4410,"isLocked":4317},"0001213900-26-081490","https://www.sec.gov/Archives/edgar/data/1646188/000121390026081490/0001213900-26-081490-index.htm",{"events":4406},[4323],"Ondas Inc. Announces Unregistered Sale of Shares by Stockholders","On July 24, 2026, Ondas Inc. reported the unregistered sale of 2,583 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. The sale is exempt from registration requirements under Regulation D. A legal opinion confirming the legality of the shares is attached as Exhibit 5.1.","2026-07-24 21:25:40",[4411],{"exhibit_number":4302,"htm_reference":4412,"full_url":4413},"ea029857501ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026081490/ea029857501ex5-1.htm",{"symbol":5,"accessionnumber":4415,"filingdate":283,"sec_url":4416,"tags":4417,"headline":4419,"summary":4420,"sector":4292,"industry":4293,"date_processed":4421,"impact_score":4295,"exhibits":4422,"isLocked":4317},"0001213900-26-075227","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/0001213900-26-075227-index.htm",{"events":4418},[4356,4339,4340],"Ondas Inc. Acquires DZYNE Technologies to Expand Autonomous Defense Capabilities","On July 2, 2026, Ondas Inc. completed the acquisition of DZYNE Technologies, LLC, a U.S.-based defense technology company specializing in long-endurance autonomous aircraft, counter-drone systems, and autonomous effects. The acquisition, valued at approximately $200 million in cash and 85 million shares of Ondas common stock, aims to strengthen Ondas' position in the autonomous defense sector. The transaction includes a six-month lock-up period for a portion of the stock issued. On July 6, 2026, Ondas issued a fact sheet, an updated investor presentation, and a press release to detail the acquisition and its strategic implications.","2026-07-06 11:55:42",[4423,4426,4429,4432,4435,4438],{"exhibit_number":4298,"htm_reference":4424,"full_url":4425},"ea029670201ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/ea029670201ex2-1.htm",{"exhibit_number":4302,"htm_reference":4427,"full_url":4428},"ea029670201ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/ea029670201ex5-1.htm",{"exhibit_number":4306,"htm_reference":4430,"full_url":4431},"ea029670201ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/ea029670201ex10-1.htm",{"exhibit_number":4310,"htm_reference":4433,"full_url":4434},"ea029670201ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/ea029670201ex99-1.htm",{"exhibit_number":4314,"htm_reference":4436,"full_url":4437},"ea029670201ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/ea029670201ex99-2.htm",{"exhibit_number":4371,"htm_reference":4439,"full_url":4440},"ea029670201ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026075227/ea029670201ex99-3.htm",{"symbol":5,"accessionnumber":4442,"filingdate":303,"sec_url":4443,"tags":4444,"headline":4446,"summary":4447,"sector":4292,"industry":4293,"date_processed":4448,"impact_score":4328,"exhibits":4449,"isLocked":4317},"0001213900-26-072365","https://www.sec.gov/Archives/edgar/data/1646188/000121390026072365/0001213900-26-072365-index.htm",{"events":4445},[4323],"Ondas Inc. Announces Resale of Shares by Stockholders","On June 26, 2026, Ondas Inc. announced the resale of 3,378,084 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's previous acquisitions of Omnisys Ltd. and World View Enterprises Inc. The resale is exempt from registration under Regulation S for sales to non-U.S. investors outside of the United States. A legal opinion from the Company's Nevada counsel, Snell & Wilmer L.L.P., confirms the legality of the Shares.","2026-06-26 13:03:57",[4450],{"exhibit_number":4302,"htm_reference":4451,"full_url":4452},"ea029569601ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026072365/ea029569601ex5-1.htm",{"symbol":5,"accessionnumber":4454,"filingdate":318,"sec_url":4455,"tags":4456,"headline":4458,"summary":4459,"sector":4292,"industry":4293,"date_processed":4460,"impact_score":4328,"exhibits":4461,"isLocked":4317},"0001213900-26-070403","https://www.sec.gov/Archives/edgar/data/1646188/000121390026070403/0001213900-26-070403-index.htm",{"events":4457},[4323,4289],"Ondas Inc. Announces Unregistered Sale of 3,126,979 Shares by Stockholders","On June 22, 2026, Ondas Inc. reported the unregistered sale of 3,126,979 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisitions of Omnisys Ltd. and World View Enterprises Inc. The sale is exempt from registration under Regulation S for sales to non-U.S. investors outside of the United States. A legal opinion regarding the legality of the shares is attached as Exhibit 5.1.","2026-06-22 13:07:55",[4462],{"exhibit_number":4302,"htm_reference":4463,"full_url":4464},"ea029512101ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026070403/ea029512101ex5-1.htm",{"symbol":5,"accessionnumber":4466,"filingdate":323,"sec_url":4467,"tags":4468,"headline":4471,"summary":4472,"sector":4292,"industry":4293,"date_processed":4473,"impact_score":4295,"exhibits":4474,"isLocked":4317},"0001213900-26-069889","https://www.sec.gov/Archives/edgar/data/1646188/000121390026069889/0001213900-26-069889-index.htm",{"events":4469},[4356,4339,4470],"New Major Contract","Ondas Inc. Announces Acquisition of Cyberhawk Holdings","Ondas Inc. has entered into a definitive agreement to acquire Cyberhawk Holdings Limited, a global leader in critical infrastructure intelligence, for approximately $125 million. The acquisition, which is expected to close subject to regulatory approvals and other customary closing conditions, will expand Ondas' platform with scaled inspection operations, the iHawk software analytics platform, and a proprietary infrastructure data layer. The deal is expected to enhance Ondas' position in the critical infrastructure intelligence market, with high-single digit EBITDA margins expanding to 25% by 2030. The acquisition is expected to generate over $45 million in revenue for fiscal year ending March 2027, with a 20%+ expected market growth and high level of recurring revenue via multi-year customer contracts and software subscriptions.","2026-06-18 12:39:41",[4475,4478,4481],{"exhibit_number":4310,"htm_reference":4476,"full_url":4477},"ea029504301ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026069889/ea029504301ex99-1.htm",{"exhibit_number":4314,"htm_reference":4479,"full_url":4480},"ea029504301ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026069889/ea029504301ex99-2.htm",{"exhibit_number":4371,"htm_reference":4482,"full_url":4483},"ea029504301ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026069889/ea029504301ex99-3.htm",{"symbol":5,"accessionnumber":4485,"filingdate":336,"sec_url":4486,"tags":4487,"headline":4489,"summary":4490,"sector":4292,"industry":4293,"date_processed":4491,"impact_score":4328,"exhibits":4492,"isLocked":4317},"0001213900-26-068539","https://www.sec.gov/Archives/edgar/data/1646188/000121390026068539/0001213900-26-068539-index.htm",{"events":4488},[4323],"Ondas Inc. Announces Unregistered Sale of Equity Securities","On June 15, 2026, Ondas Inc. announced the unregistered sale of 6,070,948 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisitions of Omnisys Ltd. and Indo Earth Moving Ltd. The legality of these shares is confirmed by the legal opinion of Snell & Wilmer L.L.P., the Company's Nevada counsel, attached as Exhibit 5.1.","2026-06-15 13:26:55",[4493],{"exhibit_number":4302,"htm_reference":4494,"full_url":4495},"ea029411301ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026068539/ea029411301ex5-1.htm",{"symbol":5,"accessionnumber":4497,"filingdate":357,"sec_url":4498,"tags":4499,"headline":4325,"summary":4501,"sector":4292,"industry":4293,"date_processed":4502,"impact_score":4328,"exhibits":4503,"isLocked":4317},"0001213900-26-066543","https://www.sec.gov/Archives/edgar/data/1646188/000121390026066543/0001213900-26-066543-index.htm",{"events":4500},[4323],"On June 9, 2026, Ondas Inc. filed a prospectus supplement with the SEC for the resale of 2,701,420 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of Omnisys Ltd. The sale is exempt from registration under Regulation S for non-U.S. investors outside the United States.","2026-06-09 13:06:40",[4504],{"exhibit_number":4302,"htm_reference":4505,"full_url":4506},"ea029384701ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026066543/ea029384701ex5-1.htm",{"symbol":5,"accessionnumber":4508,"filingdate":379,"sec_url":4509,"tags":4510,"headline":4512,"summary":4513,"sector":4292,"industry":4293,"date_processed":4514,"impact_score":4328,"exhibits":4515,"isLocked":4317},"0001213900-26-064477","https://www.sec.gov/Archives/edgar/data/1646188/000121390026064477/0001213900-26-064477-index.htm",{"events":4511},[4323],"Ondas Inc. Announces Unregistered Sale of Shares Acquired in Omnisys Ltd. Acquisition","On June 3, 2026, Ondas Inc. announced the unregistered sale of 2,112,674 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of Omnisys Ltd., a company organized under the laws of the State of Israel. The sale is exempt from registration requirements under the Securities Act of 1933, as it is intended for non-U.S. investors outside of the United States. A legal opinion regarding the legality of the shares is provided as Exhibit 5.1.","2026-06-03 13:18:42",[4516],{"exhibit_number":4302,"htm_reference":4517,"full_url":4518},"ea029298301ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026064477/ea029298301ex5-1.htm",{"symbol":5,"accessionnumber":4520,"filingdate":397,"sec_url":4521,"tags":4522,"headline":4524,"summary":4525,"sector":4292,"industry":4293,"date_processed":4526,"impact_score":4328,"exhibits":4527,"isLocked":4317},"0001213900-26-062972","https://www.sec.gov/Archives/edgar/data/1646188/000121390026062972/0001213900-26-062972-index.htm",{"events":4523},[4323],"Ondas Inc. Announces Unregistered Sale of Shares Acquired in Previous Acquisition","On May 29, 2026, Ondas Inc. reported the unregistered sale of 297 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. on April 1, 2026. The sale is exempt from registration requirements under the Securities Act of 1933, as per Section 4(a)(2) and Regulation D, Rule 506. A legal opinion from the Company's Nevada counsel, Snell & Wilmer L.L.P., confirms the legality of these shares.","2026-05-29 21:25:55",[4528],{"exhibit_number":4302,"htm_reference":4529,"full_url":4530},"ea029251401ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026062972/ea029251401ex5-1.htm",{"symbol":5,"accessionnumber":4532,"filingdate":403,"sec_url":4533,"tags":4534,"headline":4512,"summary":4536,"sector":4292,"industry":4293,"date_processed":4537,"impact_score":4328,"exhibits":4538,"isLocked":4317},"0001213900-26-061808","https://www.sec.gov/Archives/edgar/data/1646188/000121390026061808/0001213900-26-061808-index.htm",{"events":4535},[4323],"On May 28, 2026, Ondas Inc. filed a Current Report on Form 8-K with the U.S. Securities and Exchange Commission, disclosing that certain stockholders plan to resell 2,714,285 shares of the Company's common stock, par value $0.0001 per share. These shares were acquired in connection with the Company's acquisition of Omnisys Ltd., a company organized under the laws of the State of Israel. The resale is exempt from the registration requirements under the Securities Act of 1933, as amended, in accordance with Regulation S for sales to non-U.S. investors outside of the United States. A legal opinion from Snell & Wilmer L.L.P., the Company's Nevada counsel, regarding the legality of the shares is attached as Exhibit 5.1.","2026-05-28 12:54:41",[4539],{"exhibit_number":4302,"htm_reference":4540,"full_url":4541},"ea029230101ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026061808/ea029230101ex5-1.htm",{"symbol":5,"accessionnumber":4543,"filingdate":403,"sec_url":4544,"tags":4545,"headline":4550,"summary":4551,"sector":4292,"industry":4293,"date_processed":4552,"impact_score":4328,"exhibits":4553,"isLocked":4317},"0001213900-26-062119","https://www.sec.gov/Archives/edgar/data/1646188/000121390026062119/0001213900-26-062119-index.htm",{"events":4546},[4547,4548,4549],"Stock Plan Modification","Board Member Appointed","General Statement","Ondas Inc. Increases Authorized Shares for Stock Incentive Plan","Ondas Inc. announced that its stockholders approved an amendment to the 2021 Stock Incentive Plan, increasing the number of authorized shares for issuance from 61,000,000 to 81,000,000 shares. The amendment was adopted by the Board of Directors on April 9, 2026, and was subject to stockholder approval at the 2026 Annual Meeting held on May 28, 2026. Additionally, the Annual Meeting saw the election of four directors and the ratification of BDO USA, P.C. as the Company's independent certified public accountants for the fiscal year ending December 31, 2026.","2026-05-28 20:10:41",[4554,4558],{"exhibit_number":4555,"htm_reference":4556,"full_url":4557},"EX-3.1","ea029255101ex3-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026062119/ea029255101ex3-1.htm",{"exhibit_number":4306,"htm_reference":4559,"full_url":4560},"ea029255101ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026062119/ea029255101ex10-1.htm",{"symbol":5,"accessionnumber":4562,"filingdate":416,"sec_url":4563,"tags":4564,"headline":4566,"summary":4567,"sector":4292,"industry":4293,"date_processed":4568,"impact_score":4328,"exhibits":4569,"isLocked":4317},"0001213900-26-060322","https://www.sec.gov/Archives/edgar/data/1646188/000121390026060322/0001213900-26-060322-index.htm",{"events":4565},[4323],"Ondas Inc. Announces Unregistered Sale of 2.7 Million Shares","On May 22, 2026, Ondas Inc. reported the unregistered sale of 2,738,224 shares of its common stock by certain stockholders. This sale is exempt from the registration requirements of the Securities Act of 1933 under Regulation D and is related to the Company's acquisition of Mistral, Inc. A legal opinion regarding the legality of the Shares is provided as Exhibit 5.1.","2026-05-22 12:40:40",[4570],{"exhibit_number":4302,"htm_reference":4571,"full_url":4572},"ea029185701ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026060322/ea029185701ex5-1.htm",{"symbol":5,"accessionnumber":4574,"filingdate":419,"sec_url":4575,"tags":4576,"headline":4578,"summary":4579,"sector":4292,"industry":4293,"date_processed":4580,"impact_score":4295,"exhibits":4581,"isLocked":4317},"0001213900-26-059869","https://www.sec.gov/Archives/edgar/data/1646188/000121390026059869/0001213900-26-059869-index.htm",{"events":4577},[4356,4339,4357],"Ondas Inc. Completes Acquisition of Omnisys Ltd.","On May 21, 2026, Ondas Inc. completed the acquisition of Omnisys Ltd., a leading provider of AI-powered Battle Resource Optimization (BRO) software for defense planning. The acquisition was completed for an aggregate purchase price of $196,602,739.73, paid in shares of Ondas's common stock and additional stock consideration. The acquisition is expected to expand Ondas's capabilities in AI-enabled battlefield software and establish BRO as a central mission optimization layer across Ondas's systems. The transaction also includes a registration rights agreement for the resale of shares by the sellers, subject to trading limitations.","2026-05-21 13:31:55",[4582,4585,4588],{"exhibit_number":4302,"htm_reference":4583,"full_url":4584},"ea029180901ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026059869/ea029180901ex5-1.htm",{"exhibit_number":4306,"htm_reference":4586,"full_url":4587},"ea029180901ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026059869/ea029180901ex10-1.htm",{"exhibit_number":4310,"htm_reference":4589,"full_url":4590},"ea029180901ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026059869/ea029180901ex99-1.htm",{"symbol":5,"accessionnumber":4592,"filingdate":429,"sec_url":4593,"tags":4594,"headline":4596,"summary":4597,"sector":4292,"industry":4293,"date_processed":4598,"impact_score":4295,"exhibits":4599,"isLocked":4317},"0001213900-26-058161","https://www.sec.gov/Archives/edgar/data/1646188/000121390026058161/0001213900-26-058161-index.htm",{"events":4595},[4356,4339,4470],"Ondas Inc. to Acquire Omnisys Ltd. for $199M","Ondas Inc. has entered into a definitive agreement to acquire 100% of Omnisys Ltd., a leading provider of AI-powered Battle Resource Optimization (BRO) software for defense planning and real-time decision-making. The acquisition, expected to close in the second quarter of 2026, will be financed through the issuance of Ondas's common stock, with an initial payment of $29M and the remainder to be paid in installments. Additionally, Omnisys shareholders have the potential to earn up to $60M in contingent earn-out payments over three years. The acquisition aims to integrate Omnisys' BRO platform with Ondas's systems, enhancing Ondas's capabilities in multi-domain defense operations.","2026-05-18 12:50:41",[4600,4603,4606],{"exhibit_number":4298,"htm_reference":4601,"full_url":4602},"ea029124801ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026058161/ea029124801ex2-1.htm",{"exhibit_number":4310,"htm_reference":4604,"full_url":4605},"ea029124801ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026058161/ea029124801ex99-1.htm",{"exhibit_number":4314,"htm_reference":4607,"full_url":4608},"ea029124801ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026058161/ea029124801ex99-2.htm",{"symbol":5,"accessionnumber":4610,"filingdate":429,"sec_url":4611,"tags":4612,"headline":4614,"summary":4615,"sector":4292,"industry":4293,"date_processed":4616,"impact_score":4328,"exhibits":4617,"isLocked":4317},"0001213900-26-058153","https://www.sec.gov/Archives/edgar/data/1646188/000121390026058153/0001213900-26-058153-index.htm",{"events":4613},[4323],"Ondas Inc. Announces Unregistered Sale of 2,264,491 Shares by Stockholders","On May 18, 2026, Ondas Inc. reported the unregistered sale of 2,264,491 shares of its common stock by certain stockholders. This sale is exempt from the registration requirements of the Securities Act of 1933 under Regulation D. The shares were acquired in connection with the Company's acquisition of Mistral, Inc. A legal opinion regarding the legality of the sale is attached as Exhibit 5.1.","2026-05-18 12:32:40",[4618],{"exhibit_number":4302,"htm_reference":4619,"full_url":4620},"ea029119701ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026058153/ea029119701ex5-1.htm",{"symbol":5,"accessionnumber":4622,"filingdate":434,"sec_url":4623,"tags":4624,"headline":4407,"summary":4626,"sector":4292,"industry":4293,"date_processed":4627,"impact_score":4328,"exhibits":4628,"isLocked":4317},"0001213900-26-057935","https://www.sec.gov/Archives/edgar/data/1646188/000121390026057935/0001213900-26-057935-index.htm",{"events":4625},[4323],"On May 15, 2026, Ondas Inc. announced the unregistered sale of 3,342,378 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. The legality of these shares is confirmed by the legal opinion of Snell & Wilmer L.L.P., the Company's Nevada counsel, attached as Exhibit 5.1.","2026-05-15 21:04:55",[4629],{"exhibit_number":4302,"htm_reference":4630,"full_url":4631},"ea029111801ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026057935/ea029111801ex5-1.htm",{"symbol":5,"accessionnumber":4633,"filingdate":440,"sec_url":4634,"tags":4635,"headline":4638,"summary":4639,"sector":4292,"industry":4293,"date_processed":4640,"impact_score":4295,"exhibits":4641,"isLocked":4317},"0001213900-26-056235","https://www.sec.gov/Archives/edgar/data/1646188/000121390026056235/0001213900-26-056235-index.htm",{"events":4636},[4338,4637,4339,4356],"Raised Guidance","Ondas Inc. Reports Record Q1 2026 Financial Results and Raises Full-Year Revenue Forecast","Ondas Inc. reported a significant increase in revenue for Q1 2026, with $50.1 million, a more than 10-fold increase from Q1 2025. The company also raised its full-year 2026 revenue forecast to at least $390 million, driven by organic growth, strategic growth initiatives, and global demand for unmanned and autonomous systems. The company's product companies achieved adjusted EBITDA positivity six months ahead of target, and the pro forma backlog reached $457 million. Ondas Inc. also announced several strategic acquisitions and partnerships that are expected to accelerate its growth and market presence.","2026-05-14 12:15:43",[4642,4645],{"exhibit_number":4310,"htm_reference":4643,"full_url":4644},"ea029069001ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026056235/ea029069001ex99-1.htm",{"exhibit_number":4314,"htm_reference":4646,"full_url":4647},"ea029069001ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026056235/ea029069001ex99-2.htm",{"symbol":5,"accessionnumber":4649,"filingdate":444,"sec_url":4650,"tags":4651,"headline":4653,"summary":4654,"sector":4292,"industry":4293,"date_processed":4655,"impact_score":4328,"exhibits":4656,"isLocked":4317},"0001213900-26-055505","https://www.sec.gov/Archives/edgar/data/1646188/000121390026055505/0001213900-26-055505-index.htm",{"events":4652},[4323],"Ondas Inc. Announces Unregistered Sale of Shares Acquired in Mistral Acquisition","On May 13, 2026, Ondas Inc. reported the unregistered sale of 2,774,693 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of Mistral, Inc. on April 24, 2026. The sale is exempt from registration requirements under Regulation D. A legal opinion from the Company's Nevada counsel, Snell & Wilmer L.L.P., confirms the legality of the shares.","2026-05-13 13:21:50",[4657],{"exhibit_number":4302,"htm_reference":4658,"full_url":4659},"ea029034901ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026055505/ea029034901ex5-1.htm",{"symbol":5,"accessionnumber":4661,"filingdate":454,"sec_url":4662,"tags":4663,"headline":4524,"summary":4665,"sector":4292,"industry":4293,"date_processed":4666,"impact_score":4328,"exhibits":4667,"isLocked":4317},"0001213900-26-053914","https://www.sec.gov/Archives/edgar/data/1646188/000121390026053914/0001213900-26-053914-index.htm",{"events":4664},[4323,4289],"On May 8, 2026, Ondas Inc. reported the unregistered sale of 6,351 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. on April 1, 2026. The sale is exempt from the registration requirements of the Securities Act of 1933 under Regulation D. A legal opinion confirming the legality of the shares is attached as Exhibit 5.1.","2026-05-08 20:26:40",[4668],{"exhibit_number":4302,"htm_reference":4669,"full_url":4670},"ea028977201ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026053914/ea028977201ex5-1.htm",{"symbol":5,"accessionnumber":4672,"filingdate":454,"sec_url":4673,"tags":4674,"headline":4325,"summary":4676,"sector":4292,"industry":4293,"date_processed":4677,"impact_score":4328,"exhibits":4678,"isLocked":4317},"0001213900-26-053612","https://www.sec.gov/Archives/edgar/data/1646188/000121390026053612/0001213900-26-053612-index.htm",{"events":4675},[4323],"On May 8, 2026, Ondas Inc. filed a prospectus supplement with the SEC for the resale of 2,793,294 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of Mistral, Inc. The sale is exempt from registration under Regulation D.","2026-05-08 13:27:40",[4679],{"exhibit_number":4302,"htm_reference":4680,"full_url":4681},"ea028965401ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026053612/ea028965401ex5-1.htm",{"symbol":5,"accessionnumber":4683,"filingdate":461,"sec_url":4684,"tags":4685,"headline":4446,"summary":4687,"sector":4292,"industry":4293,"date_processed":4688,"impact_score":4328,"exhibits":4689,"isLocked":4317},"0001213900-26-051933","https://www.sec.gov/Archives/edgar/data/1646188/000121390026051933/0001213900-26-051933-index.htm",{"events":4686},[4323],"On May 5, 2026, Ondas Inc. announced the resale of 2,535,496 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of Mistral, Inc. The resale is exempt from registration requirements under Regulation D. A legal opinion regarding the legality of the shares is included as Exhibit 5.1.","2026-05-05 13:12:55",[4690],{"exhibit_number":4302,"htm_reference":4691,"full_url":4692},"ea028902401ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026051933/ea028902401ex5-1.htm",{"symbol":5,"accessionnumber":4694,"filingdate":466,"sec_url":4695,"tags":4696,"headline":4699,"summary":4700,"sector":4292,"industry":4293,"date_processed":4701,"impact_score":4295,"exhibits":4702,"isLocked":4317},"0001213900-26-051162","https://www.sec.gov/Archives/edgar/data/1646188/000121390026051162/0001213900-26-051162-index.htm",{"events":4697},[4698],"Authorized Share Increase","Ondas Inc. Announces 2026 Annual Meeting and Proposal to Increase Authorized Shares","Ondas Inc. has announced its 2026 Annual Meeting of Stockholders to be held on May 28, 2026, and has distributed proxy materials to its stockholders. The company is also seeking stockholder approval to increase its authorized shares from 800 million to 1.2 billion, a move intended to provide flexibility for strategic acquisitions and growth. The CEO's letter highlights the company's strong performance, expanding backlog, and strategic investments in technology and global operating platforms. The proposal is critical for the company's continued execution of its growth strategy.","2026-05-04 12:37:41",[4703],{"exhibit_number":4310,"htm_reference":4704,"full_url":4705},"ea028886701ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026051162/ea028886701ex99-1.htm",{"symbol":5,"accessionnumber":4707,"filingdate":472,"sec_url":4708,"tags":4709,"headline":4711,"summary":4712,"sector":4292,"industry":4293,"date_processed":4713,"impact_score":4328,"exhibits":4714,"isLocked":4317},"0001213900-26-050973","https://www.sec.gov/Archives/edgar/data/1646188/000121390026050973/0001213900-26-050973-index.htm",{"events":4710},[4323],"Ondas Inc. Announces Unregistered Sale of Shares Acquired in Acquisition","On May 1, 2026, Ondas Inc. reported the unregistered sale of 4,001 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. on April 1, 2026. The sale is exempt from registration under Regulation D. A legal opinion confirming the legality of the shares is attached as Exhibit 5.1.","2026-05-01 20:22:40",[4715],{"exhibit_number":4302,"htm_reference":4716,"full_url":4717},"ea028854701ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026050973/ea028854701ex5-1.htm",{"symbol":5,"accessionnumber":4719,"filingdate":481,"sec_url":4720,"tags":4721,"headline":4653,"summary":4723,"sector":4292,"industry":4293,"date_processed":4724,"impact_score":4328,"exhibits":4725,"isLocked":4317},"0001213900-26-048854","https://www.sec.gov/Archives/edgar/data/1646188/000121390026048854/0001213900-26-048854-index.htm",{"events":4722},[4323],"On April 29, 2026, Ondas Inc. reported the unregistered sale of 2,351,833 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of Mistral, Inc. The sale is exempt from registration requirements under Regulation D. A legal opinion confirming the legality of the shares is provided by the Company's Nevada counsel, Snell & Wilmer L.L.P.","2026-04-29 12:28:43",[4726],{"exhibit_number":4302,"htm_reference":4727,"full_url":4728},"ea028803101ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026048854/ea028803101ex5-1.htm",{"symbol":5,"accessionnumber":4730,"filingdate":495,"sec_url":4731,"tags":4732,"headline":4734,"summary":4735,"sector":4292,"industry":4293,"date_processed":4736,"impact_score":4295,"exhibits":4737,"isLocked":4317},"0001213900-26-047289","https://www.sec.gov/Archives/edgar/data/1646188/000121390026047289/0001213900-26-047289-index.htm",{"events":4733},[4356,4339,4379,4470],"Ondas Inc. Completes Merger with Mistral, Inc.","Ondas Inc. has completed its merger with Mistral, Inc., a U.S.-based defense prime contractor, for an aggregate amount of approximately $175 million. The merger provides Ondas with direct prime contractor access to U.S. Army and Special Operations contract vehicles, U.S.-based manufacturing, integration, and federal contracting infrastructure. The transaction adds approximately $264 million to Ondas' backlog, bringing the pro forma backlog to $457 million as of March 31, 2026. The merger is expected to accelerate Ondas' deployment of autonomous systems across U.S. defense and homeland security markets.","2026-04-24 13:16:56",[4738,4741,4744],{"exhibit_number":4302,"htm_reference":4739,"full_url":4740},"ea028697901ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026047289/ea028697901ex5-1.htm",{"exhibit_number":4306,"htm_reference":4742,"full_url":4743},"ea028697901ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026047289/ea028697901ex10-1.htm",{"exhibit_number":4310,"htm_reference":4745,"full_url":4746},"ea028697901ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026047289/ea028697901ex99-1.htm",{"symbol":5,"accessionnumber":4748,"filingdate":495,"sec_url":4749,"tags":4750,"headline":4711,"summary":4752,"sector":4292,"industry":4293,"date_processed":4753,"impact_score":4328,"exhibits":4754,"isLocked":4317},"0001213900-26-047582","https://www.sec.gov/Archives/edgar/data/1646188/000121390026047582/0001213900-26-047582-index.htm",{"events":4751},[4323],"On April 24, 2026, Ondas Inc. reported the unregistered sale of 1,455,388 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. on April 1, 2026. The sale is exempt from the registration requirements of the Securities Act of 1933 under Regulation D. A legal opinion regarding the legality of the shares is attached as Exhibit 5.1.","2026-04-24 20:37:55",[4755],{"exhibit_number":4302,"htm_reference":4756,"full_url":4757},"ea028764201ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026047582/ea028764201ex5-1.htm",{"symbol":5,"accessionnumber":4759,"filingdate":520,"sec_url":4760,"tags":4761,"headline":4763,"summary":4764,"sector":4292,"industry":4293,"date_processed":4765,"impact_score":4328,"exhibits":4766,"isLocked":4317},"0001213900-26-045180","https://www.sec.gov/Archives/edgar/data/1646188/000121390026045180/0001213900-26-045180-index.htm",{"events":4762},[4323,4289],"Ondas Inc. Announces Unregistered Sale of 2,328,342 Shares by Stockholders","On April 17, 2026, Ondas Inc. reported the unregistered sale of 2,328,342 shares of its common stock by certain stockholders. These shares were acquired in connection with the Company's acquisition of World View Enterprises Inc. The sale is exempt from registration requirements under Regulation D. A legal opinion from the Company's Nevada counsel, Snell & Wilmer L.L.P., confirms the legality of the shares.","2026-04-17 20:22:40",[4767],{"exhibit_number":4302,"htm_reference":4768,"full_url":4769},"ea028672801ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026045180/ea028672801ex5-1.htm",{"symbol":5,"accessionnumber":4771,"filingdate":542,"sec_url":4772,"tags":4773,"headline":4325,"summary":4775,"sector":4292,"industry":4293,"date_processed":4776,"impact_score":4328,"exhibits":4777,"isLocked":4317},"0001213900-26-042559","https://www.sec.gov/Archives/edgar/data/1646188/000121390026042559/0001213900-26-042559-index.htm",{"events":4774},[4323],"On April 10, 2026, Ondas Inc. filed a prospectus supplement with the SEC for the resale of 881,131 shares of its common stock by certain stockholders. This sale is exempt from registration requirements under Regulation D. The shares were acquired in connection with the Company's acquisition of World View Enterprises Inc.","2026-04-10 20:46:55",[4778],{"exhibit_number":4302,"htm_reference":4779,"full_url":4780},"ea028588001ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026042559/ea028588001ex5-1.htm",{"symbol":5,"accessionnumber":3781,"filingdate":559,"sec_url":3783,"tags":4782,"headline":4407,"summary":4784,"sector":4292,"industry":4293,"date_processed":4785,"impact_score":4328,"exhibits":4786,"isLocked":4317},{"events":4783},[4323],"On April 2, 2026, Ondas Inc. reported that certain stockholders filed a prospectus supplement with the SEC for the resale of 4,400,561 shares of the company's common stock. This sale is exempt from registration under Regulation D and is related to the company's acquisition of World View Enterprises Inc. A legal opinion regarding the legality of the shares is included as Exhibit 5.1.","2026-04-02 21:26:40",[4787],{"exhibit_number":4302,"htm_reference":4788,"full_url":4789},"ea028482701ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026039530/ea028482701ex5-1.htm",{"symbol":5,"accessionnumber":3786,"filingdate":562,"sec_url":3788,"tags":4791,"headline":4793,"summary":4794,"sector":4292,"industry":4293,"date_processed":4795,"impact_score":4295,"exhibits":4796,"isLocked":4317},{"events":4792},[4356,4339,4549],"Ondas Inc. Completes Acquisition of World View Enterprises to Expand Defense and Security Capabilities","On April 1, 2026, Ondas Inc. completed its acquisition of World View Enterprises, a pioneer in stratospheric intelligence, surveillance, and reconnaissance (ISR). This strategic acquisition positions Ondas at the forefront of next-generation, AI-enabled defense and security architectures by integrating persistent, wide-area intelligence with autonomous sensing and response capabilities across air and ground domains. The transaction involved the issuance of up to 12,775,219 shares of Ondas' common stock and approximately $7.3 million in cash. World View will operate within Ondas Autonomous Systems, enhancing Ondas' ability to deliver integrated, multi-domain ISR solutions. The acquisition also includes a Registration Rights Agreement that allows certain stockholders to resell their shares subject to trading limitations. This move is expected to significantly expand Ondas' addressable market and accelerate the deployment of its integrated ISR platform.","2026-04-01 12:47:41",[4797,4800],{"exhibit_number":4306,"htm_reference":4798,"full_url":4799},"ea028432601ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026038053/ea028432601ex10-1.htm",{"exhibit_number":4310,"htm_reference":4801,"full_url":4802},"ea028432601ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026038053/ea028432601ex99-1.htm",{"symbol":5,"accessionnumber":3797,"filingdate":574,"sec_url":3799,"tags":4804,"headline":4325,"summary":4806,"sector":4292,"industry":4293,"date_processed":4807,"impact_score":4328,"exhibits":4808,"isLocked":4317},{"events":4805},[4323],"On March 26, 2026, Ondas Inc. filed a prospectus supplement with the SEC for the resale of 1,928,532 shares of its common stock by certain stockholders. This sale is exempt from registration under Regulation S and Regulation D. The shares were acquired in connection with the acquisition of Sentry CS Ltd. A legal opinion from the company's Nevada counsel is attached as Exhibit 5.1.","2026-03-26 20:45:40",[4809],{"exhibit_number":4302,"htm_reference":4810,"full_url":4811},"ea028339801ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026034783/ea028339801ex5-1.htm",{"symbol":5,"accessionnumber":3802,"filingdate":579,"sec_url":3804,"tags":4813,"headline":4815,"summary":4816,"sector":4292,"industry":4293,"date_processed":4817,"impact_score":4818,"exhibits":4819,"isLocked":4317},{"events":4814},[4549],"Ondas Inc. Releases Supplemental Financial Information for Q4 2025","On March 25, 2026, Ondas Inc. released a slide presentation providing additional details on its financial and operating results for the fourth quarter and full year ended December 31, 2025. The presentation, furnished as Exhibit 99.1, includes supplemental information that is not incorporated by reference into any future filings. This update is intended to provide investors with further insight into the company's performance over the reported period.","2026-03-25 12:30:55","LOW",[4820],{"exhibit_number":4310,"htm_reference":4821,"full_url":4822},"ea028331801ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026033852/ea028331801ex99-1.htm",{"symbol":5,"accessionnumber":3807,"filingdate":588,"sec_url":3809,"tags":4824,"headline":4827,"summary":4828,"sector":4292,"industry":4293,"date_processed":4829,"impact_score":4295,"exhibits":4830,"isLocked":4317},{"events":4825},[4356,4339,4826],"Joint Venture","Ondas Inc. Announces Agreement to Acquire World View Enterprises Inc.","Ondas Inc. has entered into a definitive agreement to acquire World View Enterprises Inc., a leader in high-altitude balloon intelligence, surveillance, and reconnaissance (ISR) and stratospheric remote sensing. The acquisition, which builds on a previously announced $10 million strategic investment and partnership between the companies, is expected to close in the second quarter of 2026. The transaction will combine Ondas' complementary sensing, autonomy, and intelligence technologies across stratosphere, air, and land domains to create a multi-domain ISR platform designed to support defense, homeland security, allied governments, and critical infrastructure operators. The issuance of shares in connection with the Merger is exempt from the registration requirements of the Securities Act of 1933, as amended, in accordance with Regulation D.","2026-03-23 13:27:40",[4831,4834,4837],{"exhibit_number":4298,"htm_reference":4832,"full_url":4833},"ea028292301ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032684/ea028292301ex2-1.htm",{"exhibit_number":4310,"htm_reference":4835,"full_url":4836},"ea028292301ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032684/ea028292301ex99-1.htm",{"exhibit_number":4314,"htm_reference":4838,"full_url":4839},"ea028292301ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032684/ea028292301ex99-2.htm",{"symbol":5,"accessionnumber":3812,"filingdate":588,"sec_url":3814,"tags":4841,"headline":4843,"summary":4844,"sector":4292,"industry":4293,"date_processed":4845,"impact_score":4295,"exhibits":4846,"isLocked":4317},{"events":4842},[4338,4339,4356,4357,4549],"Ondas Inc. Reports Record Financial Results for 2025 and Raises 2026 Outlook","Ondas Inc. reported record financial results for the full year 2025, with revenues of $50.7 million, a 605% increase from 2024. The company also announced a significant backlog of $68.3 million and raised its 2026 revenue target to at least $375 million, anticipating 640% year-over-year growth. The strong performance was driven by the Ondas Autonomous Systems (OAS) business unit, which saw a 840% increase in revenue to $49.7 million. The company also highlighted strategic acquisitions and partnerships that expanded its capabilities and market reach. Ondas Networks, the company's private wireless solutions unit, continued to advance its adoption of IEEE 802.16t across AAR-owned spectrum. The company ended 2025 with a strong balance sheet, including $594.4 million in cash, cash equivalents, and restricted cash, and raised an additional $960 million in January 2026.","2026-03-23 13:17:42",[4847],{"exhibit_number":4310,"htm_reference":4848,"full_url":4849},"ea028294401ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032678/ea028294401ex99-1.htm",{"symbol":5,"accessionnumber":3818,"filingdate":591,"sec_url":3820,"tags":4851,"headline":4853,"summary":4854,"sector":4292,"industry":4293,"date_processed":4855,"impact_score":4328,"exhibits":4856,"isLocked":4317},{"events":4852},[4338,4357,4549],"Ondas Inc. Revises Preliminary Q4 and Full Year 2025 Financial Results","Ondas Inc. has revised its preliminary financial results for the fourth quarter and full year 2025, reporting expected revenues between $29.1-$30.1 million and $49.7-$50.7 million, respectively. The revision includes a net gain of approximately $102 million from the change in the fair value of warrant liability. The company expects net income between $82.9-$83.4 million for Q4 and $50.4-$50.9 million for the full year 2025. Ondas also reiterates its full year 2026 revenue guidance of $170-$180 million, excluding any new acquisitions.","2026-03-23 23:00:58",[4857],{"exhibit_number":4310,"htm_reference":4858,"full_url":4859},"ea028274501ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026032109/ea028274501ex99-1.htm",{"symbol":5,"accessionnumber":3828,"filingdate":600,"sec_url":3830,"tags":4861,"headline":4863,"summary":4864,"sector":4292,"industry":4293,"date_processed":4865,"impact_score":4295,"exhibits":4866,"isLocked":4317},{"events":4862},[4826,4339,4356],"Ondas Inc. Forms Joint Venture with Heidelberg for Autonomous Drone Defense","Ondas Inc. has announced the formation of ONBERG Autonomous Systems, a joint venture with HD Advanced Technologies GmbH, a subsidiary of Heidelberger Druckmaschinen AG. The joint venture aims to deliver autonomous drone defense and security systems across Germany and Ukraine, leveraging Ondas' counter-UAS and ISR technologies and Heidelberg's manufacturing expertise. This strategic partnership seeks to localize production, enhance sovereign defense capabilities, and establish scalable industrial production capacity in Germany. The joint venture will focus on the deployment of proven Iron Drone Raider and ISR platforms in Germany and Ukraine, with plans for phased expansion across the European Union.","2026-03-18 14:13:40",[4867,4870],{"exhibit_number":4310,"htm_reference":4868,"full_url":4869},"ea028224501ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030165/ea028224501ex99-1.htm",{"exhibit_number":4314,"htm_reference":4871,"full_url":4872},"ea028224501ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030165/ea028224501ex99-2.htm",{"symbol":5,"accessionnumber":3823,"filingdate":600,"sec_url":3825,"tags":4874,"headline":4325,"summary":4877,"sector":4292,"industry":4293,"date_processed":4878,"impact_score":4295,"exhibits":4879,"isLocked":4317},{"events":4875},[4323,4876],"Regulatory Investigation","On March 18, 2026, Ondas Inc. filed a prospectus supplement with the SEC for the resale of 3,358,097 shares of its common stock by certain stockholders. This sale is exempt from registration under Regulation S and Regulation D. The shares were acquired in connection with the Company's acquisition of Bird Aerosystems Ltd. A legal opinion regarding the legality of the shares is included as Exhibit 5.1.","2026-03-18 13:14:40",[4880],{"exhibit_number":4302,"htm_reference":4881,"full_url":4882},"ea028212701ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026030046/ea028212701ex5-1.htm",{"symbol":5,"accessionnumber":3833,"filingdate":605,"sec_url":3835,"tags":4884,"headline":4886,"summary":4887,"sector":4292,"industry":4293,"date_processed":4888,"impact_score":4295,"exhibits":4889,"isLocked":4317},{"events":4885},[4356,4339,4289],"Ondas Inc. Acquires INDO Earth Moving Ltd. in Strategic Military Engineering Move","Ondas Inc. has acquired INDO Earth Moving Ltd., a specialist in heavy engineering equipment for military and national infrastructure programs, for $5,663,398 in cash and 5,493,388 shares of Ondas common stock. The acquisition is supported by a $140 million tender award from a major military customer for the supply of heavy-tracked engineering vehicles. This strategic move positions Ondas to deliver advanced engineering platforms and expand its autonomous systems into robotic heavy engineering platforms. The transaction is expected to begin revenue generation in Q2 2026 and drive operating efficiencies across Ondas' ground systems portfolio.","2026-03-17 13:29:41",[4890,4893,4896,4899],{"exhibit_number":4298,"htm_reference":4891,"full_url":4892},"ea028172601ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/ea028172601ex2-1.htm",{"exhibit_number":4302,"htm_reference":4894,"full_url":4895},"ea028172601ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/ea028172601ex5-1.htm",{"exhibit_number":4306,"htm_reference":4897,"full_url":4898},"ea028172601ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/ea028172601ex10-1.htm",{"exhibit_number":4310,"htm_reference":4900,"full_url":4901},"ea028172601ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028724/ea028172601ex99-1.htm",{"symbol":5,"accessionnumber":3843,"filingdate":609,"sec_url":3845,"tags":4903,"headline":4905,"summary":4906,"sector":4292,"industry":4293,"date_processed":4907,"impact_score":4295,"exhibits":4908,"isLocked":4317},{"events":4904},[4356,4339,4379],"Ondas Inc. Completes Acquisition of Rotron Aerospace Ltd.","Ondas Inc. has completed the acquisition of Rotron Aerospace Ltd., a UK-based developer of advanced unmanned aerial systems and long-range autonomous platforms. The acquisition, valued at approximately $6,662,046 in cash and 3,334,753 shares of Ondas' common stock, expands Ondas' capabilities in unmanned aircraft technologies and strengthens its position within the UK defense ecosystem. The transaction also includes a Registration Rights Agreement with the shareholders of Rotron, subject to certain trading limitations. Ondas expects to provide further outlook on Rotron during its upcoming earnings conference call on March 25, 2026.","2026-03-16 20:55:40",[4909,4912],{"exhibit_number":4302,"htm_reference":4910,"full_url":4911},"ea028172201ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028370/ea028172201ex5-1.htm",{"exhibit_number":4310,"htm_reference":4913,"full_url":4914},"ea028172201ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028370/ea028172201ex99-1.htm",{"symbol":5,"accessionnumber":3838,"filingdate":609,"sec_url":3840,"tags":4916,"headline":4918,"summary":4919,"sector":4292,"industry":4293,"date_processed":4920,"impact_score":4295,"exhibits":4921,"isLocked":4317},{"events":4917},[4356,4470],"Ondas Inc. Completes Acquisition of 4M Defense Ltd.","Ondas Inc. has completed the acquisition of a controlling interest in 4M Defense Ltd., a company registered in the State of Israel. The acquisition was finalized on March 16, 2026, with Ondas Inc. acquiring the remaining 30% of the issued and outstanding share capital of HoldCo from Mr. Nir Cohen for a purchase price of 352,968 shares of Common Stock and an additional amount of up to $1,400,000 in contingent earn-out payments. The transaction is exempt from the registration requirements of the Securities Act in accordance with Regulation S.","2026-03-16 13:27:40",[4922,4926],{"exhibit_number":4923,"htm_reference":4924,"full_url":4925},"EX-2.2","ea028175201ex2-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028040/ea028175201ex2-2.htm",{"exhibit_number":4302,"htm_reference":4927,"full_url":4928},"ea028175201ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026028040/ea028175201ex5-1.htm",{"symbol":5,"accessionnumber":3848,"filingdate":614,"sec_url":3850,"tags":4930,"headline":4932,"summary":4933,"sector":4292,"industry":4293,"date_processed":4934,"impact_score":4328,"exhibits":4935,"isLocked":4317},{"events":4931},[4339,4826],"Palantir, Ondas, and World View Announce Strategic Partnership for Next-Gen ISR Solutions","On March 12, 2026, Palantir Technologies, Ondas Inc., and World View Enterprises announced a strategic partnership to develop and deploy a next-generation multi-domain intelligence platform. The collaboration aims to integrate intelligence and sensing solutions across stratospheric, aerial, and land-based platforms, leveraging AI to enhance persistent ISR missions. Key initiatives include Palantir Warp Speed for optimized production, AI Flight Director for mission operations, and SkyWeaver for edge intelligence. This partnership positions the companies to deliver scalable, software-defined ISR capabilities to defense, homeland security, and allied security customers.","2026-03-12 13:31:41",[4936,4939],{"exhibit_number":4310,"htm_reference":4937,"full_url":4938},"ea028130801ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026026689/ea028130801ex99-1.htm",{"exhibit_number":4314,"htm_reference":4940,"full_url":4941},"ea028130801ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026026689/ea028130801ex99-2.htm",{"symbol":5,"accessionnumber":3853,"filingdate":617,"sec_url":3855,"tags":4943,"headline":4945,"summary":4946,"sector":4292,"industry":4293,"date_processed":4947,"impact_score":4295,"exhibits":4948,"isLocked":4317},{"events":4944},[4356,4470,4323],"Ondas Inc. Announces Acquisition of Bird Aerosystems Ltd.","On March 11, 2026, Ondas Inc. announced the acquisition of Bird Aerosystems Ltd., a company organized under the laws of the State of Israel. The acquisition resulted in the issuance of 6,933,110 shares of Ondas Inc.'s common stock, par value $0.0001 per share, which are exempt from the registration requirements of the Securities Act of 1933, as amended, under Regulation S and Regulation D. A prospectus supplement to the Company's effective registration statement on Form S-3ASR was filed with the U.S. Securities and Exchange Commission to cover the resale of these shares by certain stockholders. A press release and a fact sheet regarding the acquisition were also issued and furnished as exhibits to this Current Report on Form 8-K.","2026-03-11 13:34:43",[4949,4952,4955],{"exhibit_number":4302,"htm_reference":4950,"full_url":4951},"ea028085101ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026025987/ea028085101ex5-1.htm",{"exhibit_number":4310,"htm_reference":4953,"full_url":4954},"ea028085101ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026025987/ea028085101ex99-1.htm",{"exhibit_number":4314,"htm_reference":4956,"full_url":4957},"ea028085101ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026025987/ea028085101ex99-2.htm",{"symbol":5,"accessionnumber":3858,"filingdate":625,"sec_url":3860,"tags":4959,"headline":4961,"summary":4962,"sector":4292,"industry":4293,"date_processed":4963,"impact_score":4328,"exhibits":4964,"isLocked":4317},{"events":4960},[4338,4549],"Ondas Inc. Announces Preliminary 2025 Financial Results","Ondas Inc. announced its preliminary financial results for the fourth quarter and full year of 2025, with revenues between $29.1-$30.1 million and $49.7-$50.7 million, respectively, surpassing prior guidance. The company also reiterated its full-year 2026 revenue outlook of $170-$180 million, excluding any new acquisitions. The final financial results will be reported on March 25, 2026.","2026-03-09 12:51:55",[4965],{"exhibit_number":4310,"htm_reference":4966,"full_url":4967},"ea028051201ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024945/ea028051201ex99-1.htm",{"symbol":5,"accessionnumber":3863,"filingdate":625,"sec_url":3865,"tags":4969,"headline":4971,"summary":4972,"sector":4292,"industry":4293,"date_processed":4973,"impact_score":4295,"exhibits":4974,"isLocked":4317},{"events":4970},[4356,4339,4323],"Ondas Inc. Announces Merger Agreement with Mistral Inc. to Expand U.S. Defense Footprint","Ondas Inc. has entered into a merger agreement with Mistral Inc., a U.S.-based defense prime contractor, to expand its presence in the U.S. defense sector. The merger, expected to close in the second quarter of 2026, involves the issuance of $175 million worth of Ondas Inc.'s common stock and cash. This strategic move aims to leverage Mistral Inc.'s decades of experience and established federal and state contracting capabilities to support U.S. military, federal, and public safety programs. The transaction is expected to provide Ondas Inc. with direct prime contractor access to U.S. Army and Special Operations contract vehicles, U.S.-based manufacturing infrastructure, and enhanced federal and state contracting capabilities.","2026-03-09 13:20:41",[4975,4978],{"exhibit_number":4298,"htm_reference":4976,"full_url":4977},"ea028051501ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024965/ea028051501ex2-1.htm",{"exhibit_number":4310,"htm_reference":4979,"full_url":4980},"ea028051501ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1646188/000121390026024965/ea028051501ex99-1.htm",null,1789889815913]