[{"data":1,"prerenderedAt":6952},["ShallowReactive",2],{"company-overview-ONTO":3},{"company_profile":4,"ohlc":15,"spy":4139,"trading_signals":5410,"company_actions":5550,"filings_8k":6710,"report_history":6951,"insider_summary":6951,"filings_summary":6951,"financials_summary":6951,"institutional_summary":6951},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"ONTO","Onto Innovation Inc.","NYSE","XNYS","Technology","Semiconductor Equipment & Materials",1551,"https://www.ontoinnovation.com","\"Onto Innovation Inc. is a leading company specializing in the development and provision of comprehensive metrology and inspection solutions for the semiconductor industry. Its primary function is to provide advanced analysis tools that ensure semiconductor manufacturers maintain high levels of quality and performance in their products. Onto Innovation's technology enables precise measurements and inspections, critical in the production of various electronic components including memory devices, logic chips, and power management systems.","",[16,22,28,34,39,45,51,57,63,69,75,81,87,93,99,105,111,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,235,241,247,253,259,265,271,277,283,288,294,300,306,311,317,322,328,334,339,344,350,356,360,366,371,377,383,388,393,399,404,410,414,419,425,431,437,441,447,453,459,464,470,476,482,488,494,500,506,512,518,524,530,536,542,548,553,559,565,571,577,583,589,595,601,607,613,619,625,630,636,642,648,654,660,666,672,678,684,690,696,701,706,712,718,724,730,735,741,747,752,757,762,768,774,780,786,791,797,803,809,815,821,826,832,838,844,850,856,862,868,874,879,885,891,897,902,908,914,920,926,931,936,942,948,954,959,965,971,977,983,989,994,1000,1006,1012,1018,1024,1030,1036,1042,1048,1054,1060,1065,1070,1076,1081,1087,1093,1099,1105,1111,1116,1122,1128,1133,1139,1145,1151,1157,1163,1168,1174,1180,1186,1190,1196,1202,1207,1212,1218,1224,1230,1236,1242,1248,1254,1260,1266,1272,1278,1284,1290,1295,1301,1306,1312,1318,1324,1330,1336,1342,1348,1354,1360,1365,1370,1376,1382,1388,1394,1399,1405,1410,1416,1422,1428,1434,1440,1446,1452,1457,1463,1469,1474,1480,1485,1490,1496,1502,1506,1511,1516,1521,1527,1533,1539,1545,1551,1557,1563,1569,1573,1579,1585,1590,1595,1601,1607,1613,1617,1622,1627,1633,1639,1645,1651,1655,1660,1666,1671,1676,1682,1686,1692,1698,1703,1709,1713,1719,1725,1730,1736,1741,1747,1753,1759,1765,1770,1775,1780,1785,1790,1796,1800,1805,1811,1816,1822,1828,1834,1840,1846,1852,1858,1864,1870,1875,1881,1887,1893,1899,1905,1911,1917,1923,1928,1934,1938,1943,1949,1954,1960,1966,1971,1975,1979,1983,1988,1993,1999,2004,2010,2016,2021,2025,2030,2035,2040,2046,2052,2058,2064,2070,2076,2082,2088,2093,2099,2105,2111,2117,2123,2128,2134,2139,2144,2150,2156,2162,2168,2173,2179,2184,2189,2195,2201,2207,2212,2217,2223,2227,2233,2239,2243,2249,2254,2260,2266,2272,2278,2284,2289,2295,2300,2305,2311,2316,2322,2327,2333,2339,2343,2347,2353,2357,2363,2368,2374,2380,2386,2390,2394,2399,2405,2411,2417,2423,2429,2433,2438,2444,2448,2454,2459,2465,2470,2475,2481,2486,2492,2498,2504,2510,2516,2522,2527,2533,2538,2543,2549,2554,2560,2566,2570,2575,2581,2587,2592,2598,2603,2608,2614,2620,2626,2631,2637,2643,2648,2654,2660,2665,2671,2676,2680,2685,2691,2697,2702,2708,2714,2718,2723,2727,2732,2738,2743,2748,2754,2758,2762,2767,2770,2776,2782,2787,2793,2798,2804,2810,2814,2819,2825,2831,2836,2842,2848,2853,2859,2864,2869,2874,2878,2883,2889,2895,2901,2907,2912,2918,2924,2930,2936,2942,2947,2953,2959,2964,2970,2976,2981,2987,2992,2998,3003,3009,3014,3019,3024,3029,3034,3040,3045,3050,3054,3060,3066,3072,3077,3083,3089,3093,3099,3104,3110,3114,3120,3125,3130,3136,3141,3146,3152,3158,3162,3167,3172,3178,3184,3189,3194,3200,3205,3210,3216,3222,3227,3233,3239,3245,3250,3255,3260,3265,3271,3276,3281,3287,3292,3298,3303,3308,3313,3318,3324,3330,3336,3340,3346,3351,3356,3362,3365,3370,3375,3380,3386,3392,3396,3401,3407,3413,3417,3423,3428,3433,3437,3442,3448,3454,3459,3465,3470,3475,3480,3485,3491,3495,3500,3506,3512,3518,3523,3528,3532,3538,3543,3548,3553,3559,3564,3569,3575,3581,3586,3592,3597,3603,3608,3612,3618,3622,3627,3632,3637,3642,3647,3653,3659,3664,3670,3676,3681,3686,3691,3696,3702,3707,3713,3718,3724,3728,3734,3739,3745,3750,3756,3760,3764,3770,3774,3779,3785,3789,3793,3798,3804,3809,3814,3820,3825,3831,3837,3842,3848,3854,3858,3864,3870,3874,3879,3883,3889,3894,3900,3904,3910,3916,3920,3926,3931,3936,3939,3944,3948,3953,3959,3963,3968,3973,3978,3983,3988,3992,3997,4002,4007,4012,4018,4024,4029,4032,4038,4044,4049,4055,4060,4065,4071,4077,4083,4088,4094,4100,4106,4111,4116,4120,4124,4128,4134],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-07-31",261,273.17,252.42,258.58,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-07-30",238.49,255,238.01,250.52,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":33},"2026-07-29",232.84,237.38,215.07,218.31,{"symbol":5,"time":35,"open":36,"high":36,"low":37,"close":38},"2026-07-28",250,229.03,241.89,{"symbol":5,"time":40,"open":41,"high":42,"low":43,"close":44},"2026-07-27",273.23,276.73,250.46,262.33,{"symbol":5,"time":46,"open":47,"high":48,"low":49,"close":50},"2026-07-24",285.35,287.73,267.24,272.62,{"symbol":5,"time":52,"open":53,"high":54,"low":55,"close":56},"2026-07-23",293.22,303.64,287.58,291.27,{"symbol":5,"time":58,"open":59,"high":60,"low":61,"close":62},"2026-07-22",288.4,298.8,287.89,295.25,{"symbol":5,"time":64,"open":65,"high":66,"low":67,"close":68},"2026-07-21",295.33,302.83,287.74,299.05,{"symbol":5,"time":70,"open":71,"high":72,"low":73,"close":74},"2026-07-20",286.51,290.84,275.9,278.54,{"symbol":5,"time":76,"open":77,"high":78,"low":79,"close":80},"2026-07-17",265,285.94,257.82,279.85,{"symbol":5,"time":82,"open":83,"high":84,"low":85,"close":86},"2026-07-16",291.46,298.39,278.01,281.61,{"symbol":5,"time":88,"open":89,"high":90,"low":91,"close":92},"2026-07-15",326.3,327.5,293.88,304.73,{"symbol":5,"time":94,"open":95,"high":96,"low":97,"close":98},"2026-07-14",324.56,327.49,314.28,319.32,{"symbol":5,"time":100,"open":101,"high":102,"low":103,"close":104},"2026-07-13",311.79,316.97,300,304.21,{"symbol":5,"time":106,"open":107,"high":108,"low":109,"close":110},"2026-07-10",308.85,325.68,307.31,321.44,{"symbol":5,"time":112,"open":113,"high":114,"low":113,"close":115},"2026-07-09",313.63,333.54,317.02,{"symbol":5,"time":117,"open":118,"high":119,"low":120,"close":121},"2026-07-08",277.76,295.39,275.11,291.45,{"symbol":5,"time":123,"open":124,"high":125,"low":126,"close":127},"2026-07-07",285.55,292,268.54,279.93,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":133},"2026-07-06",318.33,320.24,299.13,303.86,{"symbol":5,"time":135,"open":136,"high":137,"low":138,"close":139},"2026-07-02",348.72,351.8,296.55,307.58,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-07-01",357.87,359.76,345,351.36,{"symbol":5,"time":147,"open":148,"high":149,"low":150,"close":151},"2026-06-30",355.36,386.46,351.44,378.45,{"symbol":5,"time":153,"open":154,"high":155,"low":156,"close":157},"2026-06-29",321.53,351.72,312.23,351.45,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":163},"2026-06-26",331,331.58,313.19,323.92,{"symbol":5,"time":165,"open":166,"high":167,"low":168,"close":169},"2026-06-25",342.34,353.18,326.58,344.24,{"symbol":5,"time":171,"open":172,"high":173,"low":174,"close":175},"2026-06-24",316.01,322.3,308.23,322.24,{"symbol":5,"time":177,"open":178,"high":179,"low":180,"close":181},"2026-06-23",320.61,323.64,308.69,315.88,{"symbol":5,"time":183,"open":184,"high":185,"low":186,"close":187},"2026-06-22",346.5,349.38,337,347.87,{"symbol":5,"time":189,"open":190,"high":191,"low":192,"close":193},"2026-06-18",338,344.36,332.16,333.76,{"symbol":5,"time":195,"open":196,"high":197,"low":198,"close":199},"2026-06-17",330,337.64,318.86,318.92,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":205},"2026-06-16",332.85,341.5,316.02,316.15,{"symbol":5,"time":207,"open":208,"high":209,"low":210,"close":211},"2026-06-15",340,348.76,332.65,335.96,{"symbol":5,"time":213,"open":214,"high":215,"low":216,"close":217},"2026-06-12",306.37,326.96,301.87,323.88,{"symbol":5,"time":219,"open":220,"high":221,"low":222,"close":223},"2026-06-11",282.56,303.8,280.02,303.53,{"symbol":5,"time":225,"open":226,"high":227,"low":228,"close":229},"2026-06-10",273.57,290,268.11,269.33,{"symbol":5,"time":231,"open":227,"high":232,"low":233,"close":234},"2026-06-09",294.96,256.09,274.03,{"symbol":5,"time":236,"open":237,"high":238,"low":239,"close":240},"2026-06-08",266.14,273.19,262.01,268.99,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":246},"2026-06-05",269.14,270.02,250.22,253.24,{"symbol":5,"time":248,"open":249,"high":250,"low":251,"close":252},"2026-06-04",269.16,280.59,264.46,274.76,{"symbol":5,"time":254,"open":255,"high":256,"low":257,"close":258},"2026-06-03",280,285.03,273.38,279.98,{"symbol":5,"time":260,"open":261,"high":262,"low":263,"close":264},"2026-06-02",262.87,278.74,261.68,278.02,{"symbol":5,"time":266,"open":267,"high":268,"low":269,"close":270},"2026-06-01",253.08,262.96,250.26,255.71,{"symbol":5,"time":272,"open":273,"high":274,"low":275,"close":276},"2026-05-29",260.8,266.1,255.56,258.24,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-05-28",266.17,266.23,252.58,258.81,{"symbol":5,"time":284,"open":285,"high":285,"low":286,"close":287},"2026-05-27",284.69,261.86,266.89,{"symbol":5,"time":289,"open":290,"high":291,"low":292,"close":293},"2026-05-26",274.02,277,264.19,274.17,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":299},"2026-05-22",264.84,266.46,257.85,262.25,{"symbol":5,"time":301,"open":302,"high":303,"low":304,"close":305},"2026-05-21",260.25,264.61,257.63,261.45,{"symbol":5,"time":307,"open":308,"high":309,"low":308,"close":310},"2026-05-20",252.3,263.7,263.12,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":316},"2026-05-19",248.48,251.28,238.12,248.08,{"symbol":5,"time":318,"open":319,"high":249,"low":320,"close":321},"2026-05-18",267,250.59,254.53,{"symbol":5,"time":323,"open":324,"high":325,"low":326,"close":327},"2026-05-15",267.32,274.39,263.4,271.77,{"symbol":5,"time":329,"open":330,"high":331,"low":332,"close":333},"2026-05-14",279.55,285.82,275.37,277.28,{"symbol":5,"time":335,"open":336,"high":336,"low":337,"close":338},"2026-05-13",285.73,269.13,276.97,{"symbol":5,"time":340,"open":291,"high":341,"low":342,"close":343},"2026-05-12",283.14,266.52,277.94,{"symbol":5,"time":345,"open":346,"high":347,"low":348,"close":349},"2026-05-11",283.85,290.33,280.25,287.52,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-05-08",282.4,288,281.36,284.67,{"symbol":5,"time":357,"open":358,"high":358,"low":359,"close":293},"2026-05-07",295.49,273.46,{"symbol":5,"time":361,"open":362,"high":363,"low":364,"close":365},"2026-05-06",287.5,304.36,286,294.05,{"symbol":5,"time":367,"open":368,"high":369,"low":370,"close":368},"2026-05-05",305,309.7,298.42,{"symbol":5,"time":372,"open":373,"high":374,"low":375,"close":376},"2026-05-04",297,303.13,295.06,299.55,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-05-01",291,298.99,287.95,292.92,{"symbol":5,"time":384,"open":385,"high":386,"low":387,"close":375},"2026-04-30",292.31,296.41,280.87,{"symbol":5,"time":389,"open":390,"high":362,"low":391,"close":392},"2026-04-29",286.5,279.23,284.34,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-04-28",279.5,288.24,274.97,282.39,{"symbol":5,"time":400,"open":401,"high":402,"low":227,"close":403},"2026-04-27",307.83,310.7,298.28,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-04-24",303.99,316,297.74,307.86,{"symbol":5,"time":411,"open":412,"high":103,"low":413,"close":385},"2026-04-23",296.84,284.4,{"symbol":5,"time":415,"open":416,"high":417,"low":353,"close":418},"2026-04-22",297.56,298.61,297.34,{"symbol":5,"time":420,"open":421,"high":422,"low":423,"close":424},"2026-04-21",292.78,301,288.36,290.11,{"symbol":5,"time":426,"open":427,"high":428,"low":429,"close":430},"2026-04-20",295,296.17,288.03,295.09,{"symbol":5,"time":432,"open":433,"high":434,"low":435,"close":436},"2026-04-17",283.33,294.04,278.72,290.76,{"symbol":5,"time":438,"open":353,"high":353,"low":439,"close":440},"2026-04-16",265.22,267.15,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":446},"2026-04-15",259.2,262,249.54,258.9,{"symbol":5,"time":448,"open":449,"high":450,"low":451,"close":452},"2026-04-14",259,263.39,253.03,261.59,{"symbol":5,"time":454,"open":455,"high":456,"low":457,"close":458},"2026-04-13",254.29,256.72,249.01,252.61,{"symbol":5,"time":460,"open":461,"high":462,"low":36,"close":463},"2026-04-10",251.9,258.99,257.14,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-04-09",240,249.59,239.52,246.96,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-04-08",237.14,240.84,230,240.49,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":481},"2026-04-07",219.65,224.84,214.87,219.11,{"symbol":5,"time":483,"open":484,"high":485,"low":486,"close":487},"2026-04-06",220.69,223,212.76,221.17,{"symbol":5,"time":489,"open":490,"high":491,"low":492,"close":493},"2026-04-02",201.32,218.49,200,215.53,{"symbol":5,"time":495,"open":496,"high":497,"low":498,"close":499},"2026-04-01",210.06,218.05,209.25,211.72,{"symbol":5,"time":501,"open":502,"high":503,"low":504,"close":505},"2026-03-31",193.66,205.29,193.6,205.07,{"symbol":5,"time":507,"open":508,"high":509,"low":510,"close":511},"2026-03-30",207.43,207.48,188.28,189.27,{"symbol":5,"time":513,"open":514,"high":515,"low":516,"close":517},"2026-03-27",202.68,207.8,200.54,204.23,{"symbol":5,"time":519,"open":520,"high":521,"low":522,"close":523},"2026-03-26",215.16,216.23,204.25,204.75,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":529},"2026-03-25",221.5,223.25,210.58,221.04,{"symbol":5,"time":531,"open":532,"high":533,"low":534,"close":535},"2026-03-24",206.66,223.2,205.23,219.46,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":541},"2026-03-23",205.59,213.87,205,209.79,{"symbol":5,"time":543,"open":544,"high":545,"low":546,"close":547},"2026-03-20",206.98,210.6,197.69,200.17,{"symbol":5,"time":549,"open":550,"high":541,"low":551,"close":552},"2026-03-19",193.57,191.21,209.46,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-03-18",198.3,202.35,194.66,201.88,{"symbol":5,"time":560,"open":561,"high":562,"low":563,"close":564},"2026-03-17",197.56,201.31,193.7,196.61,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":570},"2026-03-16",194.84,199.23,193.36,194.64,{"symbol":5,"time":572,"open":573,"high":574,"low":575,"close":576},"2026-03-13",186.92,191.87,186.35,189.53,{"symbol":5,"time":578,"open":579,"high":580,"low":581,"close":582},"2026-03-12",188.3,189.99,182.16,184.59,{"symbol":5,"time":584,"open":585,"high":586,"low":587,"close":588},"2026-03-11",191.88,196.87,191.01,192.74,{"symbol":5,"time":590,"open":591,"high":592,"low":593,"close":594},"2026-03-10",192.85,200.98,192.05,193.82,{"symbol":5,"time":596,"open":597,"high":598,"low":599,"close":600},"2026-03-09",177.19,191.73,175.49,191.66,{"symbol":5,"time":602,"open":603,"high":604,"low":605,"close":606},"2026-03-06",189.49,191.77,176.62,179.72,{"symbol":5,"time":608,"open":609,"high":610,"low":611,"close":612},"2026-03-05",206.57,210.83,191.3,196.89,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-03-04",213.14,213.5,206.01,209.04,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-03-03",208.41,210.77,201.47,207.5,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":497},"2026-03-02",212.99,218.15,211.35,{"symbol":5,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-02-27",212.49,217.04,208,215.89,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-02-26",223.97,226.97,207.33,217.88,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-02-25",228.66,229.56,220.07,225.22,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-02-24",215.5,225.88,213,224.18,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-02-23",211.07,213.97,204.07,213.24,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":665},"2026-02-20",226.9,232.49,208.49,216.41,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-02-19",215.75,226.16,213.49,225.33,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-02-18",220.41,222.89,214.8,220,{"symbol":5,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-02-17",218.45,222,212.62,220.29,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-02-13",215.24,225,214.03,217.23,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-02-12",224,225.96,213.01,214.71,{"symbol":5,"time":697,"open":677,"high":698,"low":699,"close":700},"2026-02-11",229.87,217.92,222.42,{"symbol":5,"time":702,"open":703,"high":529,"low":704,"close":705},"2026-02-10",215.98,213.55,217.71,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-02-09",207.7,214.45,206.46,214.08,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-02-06",195,209.17,194.3,208.5,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-02-05",186.65,194.85,185.27,188.86,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-02-04",199.76,202.44,180.18,188.6,{"symbol":5,"time":731,"open":732,"high":732,"low":733,"close":734},"2026-02-03",208.75,194.28,199.94,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-02-02",198.94,205.61,195.31,202.43,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-01-30",208.58,216.01,200.37,202.05,{"symbol":5,"time":748,"open":615,"high":749,"low":750,"close":751},"2026-01-29",217.51,204.94,213.12,{"symbol":5,"time":753,"open":754,"high":754,"low":755,"close":756},"2026-01-28",217.26,208.46,213.7,{"symbol":5,"time":758,"open":759,"high":760,"low":761,"close":755},"2026-01-27",209.08,210,205.3,{"symbol":5,"time":763,"open":764,"high":765,"low":766,"close":767},"2026-01-26",209.2,209.5,201.72,206.74,{"symbol":5,"time":769,"open":770,"high":771,"low":772,"close":773},"2026-01-23",210.26,212.11,204.71,211.88,{"symbol":5,"time":775,"open":776,"high":777,"low":778,"close":779},"2026-01-22",224.21,224.4,211.25,211.8,{"symbol":5,"time":781,"open":782,"high":783,"low":784,"close":785},"2026-01-21",217.77,219.47,212.75,216.58,{"symbol":5,"time":787,"open":788,"high":681,"low":789,"close":790},"2026-01-20",217,214.36,216.16,{"symbol":5,"time":792,"open":793,"high":794,"low":795,"close":796},"2026-01-16",220.93,223.57,214.44,220.26,{"symbol":5,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-01-15",219.3,227.07,215.66,217.85,{"symbol":5,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-01-14",195.51,206.22,194.74,202.21,{"symbol":5,"time":810,"open":811,"high":812,"low":813,"close":814},"2026-01-13",194.02,198.54,189.74,197.44,{"symbol":5,"time":816,"open":817,"high":818,"low":819,"close":820},"2026-01-12",187.92,191.62,187,191.03,{"symbol":5,"time":822,"open":823,"high":824,"low":823,"close":825},"2026-01-09",182.18,190.67,189.65,{"symbol":5,"time":827,"open":828,"high":829,"low":830,"close":831},"2026-01-08",183.17,183.55,176,180.38,{"symbol":5,"time":833,"open":834,"high":835,"low":836,"close":837},"2026-01-07",182.77,187.25,181,184,{"symbol":5,"time":839,"open":840,"high":841,"low":842,"close":843},"2026-01-06",180,188.07,179.98,187.26,{"symbol":5,"time":845,"open":846,"high":847,"low":848,"close":849},"2026-01-05",171,179.92,170.5,178.18,{"symbol":5,"time":851,"open":852,"high":853,"low":854,"close":855},"2026-01-02",162.6,168.79,161.85,165.87,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2025-12-31",160.23,161.83,156.99,157.86,{"symbol":5,"time":863,"open":864,"high":865,"low":866,"close":867},"2025-12-30",159.66,162.87,157.38,160.01,{"symbol":5,"time":869,"open":870,"high":871,"low":872,"close":873},"2025-12-29",159.2,160.37,157.19,159.07,{"symbol":5,"time":875,"open":876,"high":876,"low":877,"close":878},"2025-12-26",162.58,159.44,160.55,{"symbol":5,"time":880,"open":881,"high":882,"low":883,"close":884},"2025-12-24",161.3,162.57,160.06,161.86,{"symbol":5,"time":886,"open":887,"high":888,"low":889,"close":890},"2025-12-23",158.52,162.39,157.84,161.13,{"symbol":5,"time":892,"open":893,"high":894,"low":895,"close":896},"2025-12-22",161.82,162.8,157,159.27,{"symbol":5,"time":898,"open":899,"high":900,"low":899,"close":901},"2025-12-19",152.01,158.21,156.36,{"symbol":5,"time":903,"open":904,"high":905,"low":906,"close":907},"2025-12-18",153.46,155.6,149.64,151.73,{"symbol":5,"time":909,"open":910,"high":911,"low":912,"close":913},"2025-12-17",153.86,155.5,146.79,147.54,{"symbol":5,"time":915,"open":916,"high":917,"low":918,"close":919},"2025-12-16",156.51,157.61,153.33,154.25,{"symbol":5,"time":921,"open":922,"high":923,"low":924,"close":925},"2025-12-15",159.37,161.2,155.09,156.02,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":901},"2025-12-12",158.58,161.28,152.44,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":871},"2025-12-11",165.34,165.5,158.2,{"symbol":5,"time":937,"open":938,"high":939,"low":940,"close":941},"2025-12-10",162.85,171.32,162.49,168.37,{"symbol":5,"time":943,"open":944,"high":945,"low":946,"close":947},"2025-12-09",158.16,164.31,156.89,162.61,{"symbol":5,"time":949,"open":950,"high":951,"low":952,"close":953},"2025-12-08",158.71,161.07,157.06,160.51,{"symbol":5,"time":955,"open":956,"high":956,"low":957,"close":958},"2025-12-05",161.27,156.28,157.4,{"symbol":5,"time":960,"open":961,"high":962,"low":963,"close":964},"2025-12-04",156.29,160.54,155.29,159.45,{"symbol":5,"time":966,"open":967,"high":968,"low":969,"close":970},"2025-12-03",154.64,161.49,152.2,158.12,{"symbol":5,"time":972,"open":973,"high":974,"low":975,"close":976},"2025-12-02",149.94,155.61,149.51,154.01,{"symbol":5,"time":978,"open":979,"high":980,"low":981,"close":982},"2025-12-01",143.63,147.85,141.65,147,{"symbol":5,"time":984,"open":985,"high":986,"low":987,"close":988},"2025-11-28",140.9,143.48,140.6,143.16,{"symbol":5,"time":990,"open":991,"high":992,"low":991,"close":993},"2025-11-26",138,142.55,140.47,{"symbol":5,"time":995,"open":996,"high":997,"low":998,"close":999},"2025-11-25",131.79,137.89,129.89,136.99,{"symbol":5,"time":1001,"open":1002,"high":1003,"low":1004,"close":1005},"2025-11-24",127.4,133.47,126.57,132.24,{"symbol":5,"time":1007,"open":1008,"high":1009,"low":1010,"close":1011},"2025-11-21",124.14,128.69,121.58,127.18,{"symbol":5,"time":1013,"open":1014,"high":1015,"low":1016,"close":1017},"2025-11-20",134.76,135.45,124.96,125.28,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":1023},"2025-11-19",125.99,132.4,124.77,130.95,{"symbol":5,"time":1025,"open":1026,"high":1027,"low":1028,"close":1029},"2025-11-18",126.6,128.53,122.61,124.09,{"symbol":5,"time":1031,"open":1032,"high":1033,"low":1034,"close":1035},"2025-11-17",125.34,129.84,125.19,127.3,{"symbol":5,"time":1037,"open":1038,"high":1039,"low":1040,"close":1041},"2025-11-14",124.91,132.5,121.86,127.92,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2025-11-13",133.72,135,127.39,129.73,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-11-12",135.32,137.11,133.58,135.52,{"symbol":5,"time":1055,"open":1056,"high":1057,"low":1058,"close":1059},"2025-11-11",140.34,140.7,132.96,133.44,{"symbol":5,"time":1061,"open":1062,"high":1062,"low":1063,"close":1064},"2025-11-10",145.05,137.42,141.07,{"symbol":5,"time":1066,"open":1067,"high":1068,"low":1067,"close":1069},"2025-11-07",118.97,140.17,139.09,{"symbol":5,"time":1071,"open":1072,"high":1073,"low":1074,"close":1075},"2025-11-06",136.06,138.99,130.42,131.75,{"symbol":5,"time":1077,"open":1078,"high":1079,"low":1078,"close":1080},"2025-11-05",128.89,136.34,135.76,{"symbol":5,"time":1082,"open":1083,"high":1084,"low":1085,"close":1086},"2025-11-04",126.5,131.16,125.33,129.11,{"symbol":5,"time":1088,"open":1089,"high":1090,"low":1091,"close":1092},"2025-11-03",134.99,136.16,130.26,131.71,{"symbol":5,"time":1094,"open":1095,"high":1096,"low":1097,"close":1098},"2025-10-31",137.51,138.87,132.66,134.96,{"symbol":5,"time":1100,"open":1101,"high":1102,"low":1103,"close":1104},"2025-10-30",135.89,139.6,134.13,137.05,{"symbol":5,"time":1106,"open":1107,"high":1108,"low":1109,"close":1110},"2025-10-29",133.86,139.62,133.82,137.08,{"symbol":5,"time":1112,"open":1039,"high":1113,"low":1114,"close":1115},"2025-10-28",133.28,129.92,130.69,{"symbol":5,"time":1117,"open":1118,"high":1119,"low":1120,"close":1121},"2025-10-27",136.64,137.16,132.26,134.3,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-10-24",134.97,137.23,134.04,134.68,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":1130,"close":1132},"2025-10-23",125.3,133.05,131.93,{"symbol":5,"time":1134,"open":1135,"high":1136,"low":1137,"close":1138},"2025-10-22",132.06,133.36,121.7,125.48,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2025-10-21",135.68,136.39,132.59,134.32,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":1149,"close":1150},"2025-10-20",136,138.2,134.94,135.67,{"symbol":5,"time":1152,"open":1153,"high":1154,"low":1155,"close":1156},"2025-10-17",133,136.62,132,134.01,{"symbol":5,"time":1158,"open":1159,"high":1160,"low":1161,"close":1162},"2025-10-16",135.49,136.86,131.54,135.62,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":1135,"close":1167},"2025-10-15",135.41,136.42,133.08,{"symbol":5,"time":1169,"open":1170,"high":1171,"low":1172,"close":1173},"2025-10-14",125.06,132.82,124.51,130.38,{"symbol":5,"time":1175,"open":1176,"high":1177,"low":1178,"close":1179},"2025-10-13",128.51,132.42,127.01,129.45,{"symbol":5,"time":1181,"open":1182,"high":1183,"low":1184,"close":1185},"2025-10-10",137.52,139.27,121.15,121.34,{"symbol":5,"time":1187,"open":1183,"high":1183,"low":1188,"close":1189},"2025-10-09",135.61,136.6,{"symbol":5,"time":1191,"open":1192,"high":1193,"low":1194,"close":1195},"2025-10-08",134.65,139.21,134.49,139.12,{"symbol":5,"time":1197,"open":1198,"high":1199,"low":1200,"close":1201},"2025-10-07",146.69,147.86,134,135.11,{"symbol":5,"time":1203,"open":1204,"high":1205,"low":1206,"close":1206},"2025-10-06",146.94,150.21,145.3,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":1209,"close":1211},"2025-10-03",139.96,147.24,143.71,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1216,"close":1217},"2025-10-02",142.8,145,138.53,139.83,{"symbol":5,"time":1219,"open":1220,"high":1221,"low":1222,"close":1223},"2025-10-01",128.07,137.82,127.34,137.24,{"symbol":5,"time":1225,"open":1226,"high":1227,"low":1228,"close":1229},"2025-09-30",128.7,131.29,126.08,129.22,{"symbol":5,"time":1231,"open":1232,"high":1233,"low":1234,"close":1235},"2025-09-29",129.72,132.62,129.7,130.4,{"symbol":5,"time":1237,"open":1238,"high":1239,"low":1240,"close":1241},"2025-09-26",127.65,129.56,126.53,127.58,{"symbol":5,"time":1243,"open":1244,"high":1245,"low":1246,"close":1247},"2025-09-25",127.17,130.36,126.59,127.93,{"symbol":5,"time":1249,"open":1250,"high":1251,"low":1252,"close":1253},"2025-09-24",136.52,137.35,130.56,130.96,{"symbol":5,"time":1255,"open":1256,"high":1257,"low":1258,"close":1259},"2025-09-23",137.6,142.77,135.26,136.73,{"symbol":5,"time":1261,"open":1262,"high":1263,"low":1264,"close":1265},"2025-09-22",127.15,132.38,127,130.12,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1271},"2025-09-19",121.43,123.39,121.04,122.67,{"symbol":5,"time":1273,"open":1274,"high":1275,"low":1276,"close":1277},"2025-09-18",122.88,125.7,120.63,123.33,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":1282,"close":1283},"2025-09-17",118.74,121.93,111.99,116,{"symbol":5,"time":1285,"open":1286,"high":1287,"low":1288,"close":1289},"2025-09-16",117.48,122.21,116.47,120.58,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1292,"close":1294},"2025-09-15",111.37,117.37,116.37,{"symbol":5,"time":1296,"open":1297,"high":1298,"low":1299,"close":1300},"2025-09-12",108.19,112.64,107.55,110.98,{"symbol":5,"time":1302,"open":1303,"high":1304,"low":1303,"close":1305},"2025-09-11",107.36,110.99,108.25,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1311},"2025-09-10",105,107.49,104.64,106.04,{"symbol":5,"time":1313,"open":1314,"high":1315,"low":1316,"close":1317},"2025-09-09",103.78,104.57,102.91,104.21,{"symbol":5,"time":1319,"open":1320,"high":1321,"low":1322,"close":1323},"2025-09-08",105.18,105.35,103.25,103.63,{"symbol":5,"time":1325,"open":1326,"high":1327,"low":1328,"close":1329},"2025-09-05",103.55,105.16,102.5,104.07,{"symbol":5,"time":1331,"open":1332,"high":1333,"low":1334,"close":1335},"2025-09-04",101.98,103.79,101.06,101.95,{"symbol":5,"time":1337,"open":1338,"high":1339,"low":1340,"close":1341},"2025-09-03",104.28,104.99,101.59,102.66,{"symbol":5,"time":1343,"open":1344,"high":1345,"low":1346,"close":1347},"2025-09-02",102.19,104.19,101,103.9,{"symbol":5,"time":1349,"open":1350,"high":1351,"low":1352,"close":1353},"2025-08-29",108,108.27,104.94,106,{"symbol":5,"time":1355,"open":1356,"high":1357,"low":1358,"close":1359},"2025-08-28",108.22,109.77,106.77,109.3,{"symbol":5,"time":1361,"open":1350,"high":1362,"low":1363,"close":1364},"2025-08-27",108.55,107.04,107.99,{"symbol":5,"time":1366,"open":1367,"high":1357,"low":1368,"close":1369},"2025-08-26",108.46,108.34,108.89,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1374,"close":1375},"2025-08-25",108.76,109.02,107.32,108.32,{"symbol":5,"time":1377,"open":1378,"high":1379,"low":1380,"close":1381},"2025-08-22",105.67,112.52,105.53,108.5,{"symbol":5,"time":1383,"open":1384,"high":1385,"low":1386,"close":1387},"2025-08-21",104.9,106.54,104.59,105.46,{"symbol":5,"time":1389,"open":1390,"high":1391,"low":1392,"close":1393},"2025-08-20",107.3,108.49,103.61,105.93,{"symbol":5,"time":1395,"open":1396,"high":1397,"low":1398,"close":1299},"2025-08-19",108.92,109.01,107.31,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-08-18",107.05,108.84,106.96,108.66,{"symbol":5,"time":1406,"open":1407,"high":1407,"low":1408,"close":1409},"2025-08-15",109.57,106.34,106.95,{"symbol":5,"time":1411,"open":1412,"high":1413,"low":1414,"close":1415},"2025-08-14",109.73,110.65,108.86,110.03,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1420,"close":1421},"2025-08-13",111.51,113.47,109.9,111.46,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1427},"2025-08-12",106.35,110.35,103.53,110.21,{"symbol":5,"time":1429,"open":1430,"high":1431,"low":1432,"close":1433},"2025-08-11",103.82,106.21,103.74,104.66,{"symbol":5,"time":1435,"open":1436,"high":1437,"low":1438,"close":1439},"2025-08-08",94.21,104.69,93.5,102.88,{"symbol":5,"time":1441,"open":1442,"high":1443,"low":1444,"close":1445},"2025-08-07",93.32,94.01,91.62,92.68,{"symbol":5,"time":1447,"open":1448,"high":1449,"low":1450,"close":1451},"2025-08-06",93.79,93.98,89.4,90,{"symbol":5,"time":1453,"open":1454,"high":1454,"low":1455,"close":1456},"2025-08-05",97.82,93.58,94.75,{"symbol":5,"time":1458,"open":1459,"high":1460,"low":1461,"close":1462},"2025-08-04",95.73,97.29,94.82,97.2,{"symbol":5,"time":1464,"open":1465,"high":1466,"low":1467,"close":1468},"2025-08-01",91.64,96.41,91.37,94.3,{"symbol":5,"time":1470,"open":1471,"high":1472,"low":1473,"close":1456},"2025-07-31",100,100.46,94.35,{"symbol":5,"time":1475,"open":1476,"high":1477,"low":1478,"close":1479},"2025-07-30",103.44,103.88,100.6,102.31,{"symbol":5,"time":1481,"open":1482,"high":1314,"low":1483,"close":1484},"2025-07-29",102.33,99.72,100.92,{"symbol":5,"time":1486,"open":1487,"high":1488,"low":1487,"close":1489},"2025-07-28",100.82,104,101.84,{"symbol":5,"time":1491,"open":1492,"high":1493,"low":1494,"close":1495},"2025-07-25",98.31,99.49,97.1,99.44,{"symbol":5,"time":1497,"open":1498,"high":1499,"low":1500,"close":1501},"2025-07-24",97.17,98.36,95.94,98.25,{"symbol":5,"time":1503,"open":1492,"high":1504,"low":1505,"close":1498},"2025-07-23",98.69,96.58,{"symbol":5,"time":1507,"open":1483,"high":1508,"low":1509,"close":1510},"2025-07-22",99.95,95.23,96.79,{"symbol":5,"time":1512,"open":1513,"high":1514,"low":1460,"close":1515},"2025-07-21",97.69,100.65,99.64,{"symbol":5,"time":1517,"open":1518,"high":1518,"low":1519,"close":1520},"2025-07-18",99.5,96.47,96.95,{"symbol":5,"time":1522,"open":1523,"high":1524,"low":1525,"close":1526},"2025-07-17",98.56,99.22,96,98.7,{"symbol":5,"time":1528,"open":1529,"high":1530,"low":1531,"close":1532},"2025-07-16",98.17,98.3,94.26,98.1,{"symbol":5,"time":1534,"open":1535,"high":1536,"low":1537,"close":1538},"2025-07-15",100.87,103.11,99.51,99.69,{"symbol":5,"time":1540,"open":1541,"high":1542,"low":1543,"close":1544},"2025-07-14",100.59,100.67,97.62,99,{"symbol":5,"time":1546,"open":1547,"high":1548,"low":1549,"close":1550},"2025-07-11",101.7,103.31,101.48,101.76,{"symbol":5,"time":1552,"open":1553,"high":1554,"low":1555,"close":1556},"2025-07-10",103.69,104.25,101.5,102.87,{"symbol":5,"time":1558,"open":1559,"high":1560,"low":1561,"close":1562},"2025-07-09",103.06,105.64,102.2,102.68,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1568},"2025-07-08",100.22,104.98,99.36,103.34,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1523,"close":1526},"2025-07-07",103.04,103.95,{"symbol":5,"time":1574,"open":1575,"high":1576,"low":1577,"close":1578},"2025-07-03",104.11,104.75,102.76,104.04,{"symbol":5,"time":1580,"open":1581,"high":1582,"low":1583,"close":1584},"2025-07-02",100.85,104.09,100.06,103.39,{"symbol":5,"time":1586,"open":1346,"high":1587,"low":1588,"close":1589},"2025-07-01",101.92,97.91,100.23,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1518,"close":1594},"2025-06-30",99.86,103.03,100.93,{"symbol":5,"time":1596,"open":1597,"high":1598,"low":1599,"close":1600},"2025-06-27",100.44,101.3,97.81,98.88,{"symbol":5,"time":1602,"open":1603,"high":1604,"low":1605,"close":1606},"2025-06-26",98.19,100.3,97.54,100.24,{"symbol":5,"time":1608,"open":1609,"high":1610,"low":1611,"close":1612},"2025-06-25",97.08,98.38,95.74,97.04,{"symbol":5,"time":1614,"open":1615,"high":1510,"low":1616,"close":1510},"2025-06-24",94.53,94,{"symbol":5,"time":1618,"open":1619,"high":1620,"low":1621,"close":1448},"2025-06-23",95.5,97.26,92.39,{"symbol":5,"time":1623,"open":1624,"high":1625,"low":1468,"close":1626},"2025-06-20",97.88,98.42,95.82,{"symbol":5,"time":1628,"open":1629,"high":1630,"low":1631,"close":1632},"2025-06-18",97.74,98.6,96.1,96.97,{"symbol":5,"time":1634,"open":1635,"high":1636,"low":1637,"close":1638},"2025-06-17",97.65,100.61,97.28,97.32,{"symbol":5,"time":1640,"open":1641,"high":1642,"low":1643,"close":1644},"2025-06-16",96.72,99.31,95.76,98.87,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1649,"close":1650},"2025-06-13",96.3,97.8,94.22,94.7,{"symbol":5,"time":1652,"open":1653,"high":1654,"low":1653,"close":1471},"2025-06-12",98,100.32,{"symbol":5,"time":1656,"open":1657,"high":1657,"low":1658,"close":1659},"2025-06-11",102.72,98.64,99.94,{"symbol":5,"time":1661,"open":1662,"high":1663,"low":1664,"close":1665},"2025-06-10",100.79,101.6,98.85,101.34,{"symbol":5,"time":1667,"open":1610,"high":1668,"low":1669,"close":1670},"2025-06-09",101.31,97.5,99.46,{"symbol":5,"time":1672,"open":1673,"high":1674,"low":1675,"close":1631},"2025-06-06",95.87,98.34,95.02,{"symbol":5,"time":1677,"open":1678,"high":1679,"low":1680,"close":1681},"2025-06-05",97.23,97.3,93.49,94.32,{"symbol":5,"time":1683,"open":1466,"high":1679,"low":1684,"close":1685},"2025-06-04",94.5,96.08,{"symbol":5,"time":1687,"open":1688,"high":1689,"low":1690,"close":1691},"2025-06-03",92.58,95.95,91.4,95.51,{"symbol":5,"time":1693,"open":1694,"high":1695,"low":1696,"close":1697},"2025-06-02",92.57,93.12,90.66,92.76,{"symbol":5,"time":1699,"open":1700,"high":1700,"low":1701,"close":1702},"2025-05-30",94.09,89.7,91.94,{"symbol":5,"time":1704,"open":1705,"high":1706,"low":1707,"close":1708},"2025-05-29",97.76,97.98,93.62,95.04,{"symbol":5,"time":1710,"open":1711,"high":1711,"low":1712,"close":1707},"2025-05-28",96.6,93.39,{"symbol":5,"time":1714,"open":1715,"high":1716,"low":1717,"close":1718},"2025-05-27",95,96.63,93.61,96.05,{"symbol":5,"time":1720,"open":1721,"high":1722,"low":1723,"close":1724},"2025-05-23",91.3,93.38,90.93,92.02,{"symbol":5,"time":1726,"open":1727,"high":1728,"low":1727,"close":1729},"2025-05-22",94.42,97.13,94.83,{"symbol":5,"time":1731,"open":1732,"high":1733,"low":1734,"close":1735},"2025-05-21",96.2,97.68,94.55,94.62,{"symbol":5,"time":1737,"open":1738,"high":1739,"low":1732,"close":1740},"2025-05-20",97.86,99.43,97.25,{"symbol":5,"time":1742,"open":1743,"high":1744,"low":1745,"close":1746},"2025-05-19",96.75,100.54,96.59,100.42,{"symbol":5,"time":1748,"open":1749,"high":1750,"low":1751,"close":1752},"2025-05-16",97.93,99.47,96.49,99.4,{"symbol":5,"time":1754,"open":1755,"high":1756,"low":1757,"close":1758},"2025-05-15",101.8,102.75,97.18,98.04,{"symbol":5,"time":1760,"open":1761,"high":1762,"low":1763,"close":1764},"2025-05-14",100.5,104.27,98.96,104.08,{"symbol":5,"time":1766,"open":1767,"high":1670,"low":1768,"close":1769},"2025-05-13",93.65,92.56,99.19,{"symbol":5,"time":1771,"open":1772,"high":1773,"low":1774,"close":1680},"2025-05-12",93.95,95.4,91.19,{"symbol":5,"time":1776,"open":1777,"high":1604,"low":1778,"close":1779},"2025-05-09",99.9,85.88,88.5,{"symbol":5,"time":1781,"open":1782,"high":1783,"low":1170,"close":1784},"2025-05-08",128.52,129.77,126.81,{"symbol":5,"time":1786,"open":1787,"high":1788,"low":1789,"close":1034},"2025-05-07",122.86,125.64,120.87,{"symbol":5,"time":1791,"open":1792,"high":1793,"low":1794,"close":1795},"2025-05-06",121.8,123.94,120.62,122.42,{"symbol":5,"time":1797,"open":1787,"high":1798,"low":1787,"close":1799},"2025-05-05",126.61,124.39,{"symbol":5,"time":1801,"open":1038,"high":1802,"low":1803,"close":1804},"2025-05-02",130.25,123.59,127.1,{"symbol":5,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-05-01",125.1,125.93,120.53,120.73,{"symbol":5,"time":1812,"open":1813,"high":1814,"low":1288,"close":1815},"2025-04-30",118.09,122.27,121.97,{"symbol":5,"time":1817,"open":1818,"high":1819,"low":1820,"close":1821},"2025-04-29",122.38,124.23,120.68,122.28,{"symbol":5,"time":1823,"open":1824,"high":1825,"low":1826,"close":1827},"2025-04-28",124.52,126.42,121.05,124.73,{"symbol":5,"time":1829,"open":1830,"high":1831,"low":1832,"close":1833},"2025-04-25",124.42,126.93,124,125.59,{"symbol":5,"time":1835,"open":1836,"high":1837,"low":1838,"close":1839},"2025-04-24",122.92,127.26,122.43,125.71,{"symbol":5,"time":1841,"open":1842,"high":1843,"low":1844,"close":1845},"2025-04-23",122.39,125.14,119.18,119.99,{"symbol":5,"time":1847,"open":1848,"high":1849,"low":1850,"close":1851},"2025-04-22",114.15,116.28,112.19,114.21,{"symbol":5,"time":1853,"open":1854,"high":1855,"low":1856,"close":1857},"2025-04-21",111.7,112.46,109.44,112.15,{"symbol":5,"time":1859,"open":1860,"high":1861,"low":1862,"close":1863},"2025-04-17",116.94,117.39,113.18,114.99,{"symbol":5,"time":1865,"open":1866,"high":1867,"low":1868,"close":1869},"2025-04-16",114.85,116.39,109.18,114.89,{"symbol":5,"time":1871,"open":1794,"high":1872,"low":1873,"close":1874},"2025-04-15",122.12,118.91,120.47,{"symbol":5,"time":1876,"open":1877,"high":1878,"low":1879,"close":1880},"2025-04-14",124.13,125,118.26,120.77,{"symbol":5,"time":1882,"open":1883,"high":1884,"low":1885,"close":1886},"2025-04-11",116.7,121.76,114.31,120.4,{"symbol":5,"time":1888,"open":1889,"high":1890,"low":1891,"close":1892},"2025-04-10",123.79,125.73,113.09,118.03,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-04-09",107.98,136.24,105.91,133.37,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":1904},"2025-04-08",116.67,119.04,102.1,105.6,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1909,"close":1910},"2025-04-07",100.69,118.18,98.79,111.65,{"symbol":5,"time":1912,"open":1913,"high":1914,"low":1915,"close":1916},"2025-04-04",106.37,107.71,98.21,104.44,{"symbol":5,"time":1918,"open":1919,"high":1920,"low":1921,"close":1922},"2025-04-03",118,119.59,109.46,109.83,{"symbol":5,"time":1924,"open":1925,"high":1926,"low":1925,"close":1927},"2025-04-02",120.12,127.67,125.43,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-04-01",120.23,123.38,118.37,123.07,{"symbol":5,"time":1935,"open":1936,"high":1268,"low":1937,"close":1185},"2025-03-31",119,116.16,{"symbol":5,"time":1939,"open":1940,"high":1941,"low":1820,"close":1942},"2025-03-28",125.6,126.11,122.07,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1947,"close":1948},"2025-03-27",132.02,133.26,127.94,128.42,{"symbol":5,"time":1950,"open":1951,"high":1952,"low":1953,"close":1167},"2025-03-26",137.5,139.67,131.85,{"symbol":5,"time":1955,"open":1956,"high":1957,"low":1958,"close":1959},"2025-03-25",140.12,141.66,137.55,138.76,{"symbol":5,"time":1961,"open":1962,"high":1963,"low":1964,"close":1965},"2025-03-24",138.96,142.26,138.11,140.92,{"symbol":5,"time":1967,"open":1968,"high":1969,"low":1177,"close":1970},"2025-03-21",136.08,136.83,135.59,{"symbol":5,"time":1972,"open":1150,"high":1973,"low":1150,"close":1974},"2025-03-20",139.93,137.65,{"symbol":5,"time":1976,"open":1090,"high":1977,"low":1103,"close":1978},"2025-03-19",140.05,137.62,{"symbol":5,"time":1980,"open":1981,"high":1981,"low":1982,"close":1045},"2025-03-18",136.68,132.61,{"symbol":5,"time":1984,"open":1110,"high":1985,"low":1986,"close":1987},"2025-03-17",139.72,136.1,138.09,{"symbol":5,"time":1989,"open":1990,"high":1991,"low":1990,"close":1992},"2025-03-14",136.81,141.27,138.69,{"symbol":5,"time":1994,"open":1995,"high":1996,"low":1997,"close":1998},"2025-03-13",132.58,135.28,130.65,134.67,{"symbol":5,"time":2000,"open":1229,"high":2001,"low":2002,"close":2003},"2025-03-12",135.38,128.98,133.99,{"symbol":5,"time":2005,"open":2006,"high":2007,"low":2008,"close":2009},"2025-03-11",124.35,127.81,121.47,124.57,{"symbol":5,"time":2011,"open":2012,"high":2013,"low":2014,"close":2015},"2025-03-10",129.57,129.95,122.48,123.5,{"symbol":5,"time":2017,"open":2018,"high":2019,"low":2020,"close":1171},"2025-03-07",134.25,135.18,127.54,{"symbol":5,"time":2022,"open":1098,"high":2023,"low":2024,"close":2018},"2025-03-06",139.33,132.49,{"symbol":5,"time":2026,"open":2027,"high":2028,"low":2029,"close":1068},"2025-03-05",137.09,140.3,135.05,{"symbol":5,"time":2031,"open":2032,"high":2033,"low":2034,"close":1165},"2025-03-04",134.47,139.49,129.53,{"symbol":5,"time":2036,"open":2037,"high":2037,"low":2038,"close":2039},"2025-03-03",148.5,133.19,136.01,{"symbol":5,"time":2041,"open":2042,"high":2043,"low":2044,"close":2045},"2025-02-28",145.5,148.47,141.5,145.66,{"symbol":5,"time":2047,"open":2048,"high":2049,"low":2050,"close":2051},"2025-02-27",155.06,155.83,145.15,145.57,{"symbol":5,"time":2053,"open":2054,"high":2055,"low":2056,"close":2057},"2025-02-26",154.45,158.22,153.36,154.29,{"symbol":5,"time":2059,"open":2060,"high":2061,"low":2062,"close":2063},"2025-02-25",156.55,158.11,150.07,150.97,{"symbol":5,"time":2065,"open":2066,"high":2067,"low":2068,"close":2069},"2025-02-24",161.03,161.64,156.9,157.92,{"symbol":5,"time":2071,"open":2072,"high":2073,"low":2074,"close":2075},"2025-02-21",168.49,169.01,159.1,159.46,{"symbol":5,"time":2077,"open":2078,"high":2079,"low":2080,"close":2081},"2025-02-20",170,171.96,166.97,167.15,{"symbol":5,"time":2083,"open":2084,"high":2085,"low":2086,"close":2087},"2025-02-19",172.36,172.99,169.81,170.92,{"symbol":5,"time":2089,"open":2090,"high":840,"low":2091,"close":2092},"2025-02-18",178.82,172.73,172.74,{"symbol":5,"time":2094,"open":2095,"high":2096,"low":2097,"close":2098},"2025-02-14",171.46,177.05,170.82,176.55,{"symbol":5,"time":2100,"open":2101,"high":2102,"low":2103,"close":2104},"2025-02-13",169.58,173.9,168.44,173.85,{"symbol":5,"time":2106,"open":2107,"high":2108,"low":2109,"close":2110},"2025-02-12",173.18,174.56,168.43,168.63,{"symbol":5,"time":2112,"open":2113,"high":2114,"low":2115,"close":2116},"2025-02-11",182.96,184.08,175.92,175.98,{"symbol":5,"time":2118,"open":2119,"high":2120,"low":2121,"close":2122},"2025-02-10",186.96,191.08,180.53,183.28,{"symbol":5,"time":2124,"open":2125,"high":2126,"low":2127,"close":2119},"2025-02-07",197.75,198.88,181.47,{"symbol":5,"time":2129,"open":2130,"high":2131,"low":2132,"close":2133},"2025-02-06",208.09,212.52,206.08,210.59,{"symbol":5,"time":2135,"open":2136,"high":2137,"low":812,"close":2138},"2025-02-05",199.66,211.19,209.7,{"symbol":5,"time":2140,"open":737,"high":2141,"low":2142,"close":2143},"2025-02-04",203.45,198.38,200.55,{"symbol":5,"time":2145,"open":2146,"high":2147,"low":2148,"close":2149},"2025-02-03",196.93,203.07,194.93,199.2,{"symbol":5,"time":2151,"open":2152,"high":2153,"low":2154,"close":2155},"2025-01-31",206.02,212.27,203.81,204.76,{"symbol":5,"time":2157,"open":2158,"high":2159,"low":2160,"close":2161},"2025-01-30",194.75,206.03,192.97,205.18,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":2167},"2025-01-29",187.81,193,184.9,191.81,{"symbol":5,"time":2169,"open":2170,"high":2171,"low":2090,"close":2172},"2025-01-28",184.7,186.28,183.56,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2177,"close":2178},"2025-01-27",197,197.66,179.26,183.27,{"symbol":5,"time":2180,"open":2181,"high":2181,"low":2182,"close":2183},"2025-01-24",218.68,210.15,213.59,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2188,"close":633},"2025-01-23",216.86,219.55,214.76,{"symbol":5,"time":2190,"open":2191,"high":2192,"low":2193,"close":2194},"2025-01-22",222.95,228.42,222.47,224.5,{"symbol":5,"time":2196,"open":2197,"high":2198,"low":2199,"close":2200},"2025-01-21",219.69,221.83,214.17,219.67,{"symbol":5,"time":2202,"open":2203,"high":2204,"low":2205,"close":2206},"2025-01-17",215.46,217.17,212.39,216.59,{"symbol":5,"time":2208,"open":2209,"high":2210,"low":759,"close":2211},"2025-01-16",210.45,218.17,213.02,{"symbol":5,"time":2213,"open":540,"high":2214,"low":2215,"close":2216},"2025-01-15",208.06,202.19,204.67,{"symbol":5,"time":2218,"open":2219,"high":2220,"low":2221,"close":2222},"2025-01-14",194.05,203.53,193.41,202.15,{"symbol":5,"time":2224,"open":2166,"high":551,"low":2225,"close":2226},"2025-01-13",182.52,190.91,{"symbol":5,"time":2228,"open":2229,"high":2230,"low":2231,"close":2232},"2025-01-10",189.87,190.92,185.02,189.61,{"symbol":5,"time":2234,"open":2235,"high":2236,"low":2237,"close":2238},"2025-01-08",191.33,192.61,188,192.22,{"symbol":5,"time":2240,"open":2148,"high":561,"low":2241,"close":2242},"2025-01-07",190.76,193.56,{"symbol":5,"time":2244,"open":2245,"high":2246,"low":2247,"close":2248},"2025-01-06",185.79,197.33,185,192.39,{"symbol":5,"time":2250,"open":2251,"high":2252,"low":2251,"close":2253},"2025-01-03",172.42,180.57,180.03,{"symbol":5,"time":2255,"open":2256,"high":2257,"low":2258,"close":2259},"2025-01-02",168.02,173.37,167.54,171.41,{"symbol":5,"time":2261,"open":2262,"high":2263,"low":2264,"close":2265},"2024-12-31",168.42,168.8,165.62,166.67,{"symbol":5,"time":2267,"open":2268,"high":2269,"low":2270,"close":2271},"2024-12-30",167.65,169.66,165.26,167.8,{"symbol":5,"time":2273,"open":2274,"high":2275,"low":2276,"close":2277},"2024-12-27",170.89,171.65,167.63,170.66,{"symbol":5,"time":2279,"open":2280,"high":2281,"low":2282,"close":2283},"2024-12-26",171.47,174,171.2,172.45,{"symbol":5,"time":2285,"open":2286,"high":2287,"low":2275,"close":2288},"2024-12-24",174.01,175.4,172.7,{"symbol":5,"time":2290,"open":2291,"high":2292,"low":2293,"close":2294},"2024-12-23",168.74,174.55,168.61,174.27,{"symbol":5,"time":2296,"open":2297,"high":2298,"low":2297,"close":2299},"2024-12-20",165.18,170.88,167.25,{"symbol":5,"time":2301,"open":2302,"high":2079,"low":2303,"close":2304},"2024-12-19",169.26,166.16,167.5,{"symbol":5,"time":2306,"open":2307,"high":2308,"low":2309,"close":2310},"2024-12-18",174.65,182.34,169.29,170.17,{"symbol":5,"time":2312,"open":2313,"high":2314,"low":2313,"close":2315},"2024-12-17",169.31,173.99,172.23,{"symbol":5,"time":2317,"open":2318,"high":2319,"low":2320,"close":2321},"2024-12-16",167.95,174.34,166.29,170.55,{"symbol":5,"time":2323,"open":2324,"high":2078,"low":2325,"close":2326},"2024-12-13",167.24,164.93,167.09,{"symbol":5,"time":2328,"open":2329,"high":2330,"low":2331,"close":2332},"2024-12-12",164.99,167.05,163.45,166.45,{"symbol":5,"time":2334,"open":2335,"high":2336,"low":2337,"close":2338},"2024-12-11",165.76,169.79,165.03,167.6,{"symbol":5,"time":2340,"open":2341,"high":2341,"low":893,"close":2342},"2024-12-10",169.87,163.34,{"symbol":5,"time":2344,"open":2345,"high":2079,"low":2271,"close":2346},"2024-12-09",169.13,168.99,{"symbol":5,"time":2348,"open":2349,"high":2350,"low":2351,"close":2352},"2024-12-06",165.49,169.35,164.61,168.84,{"symbol":5,"time":2354,"open":2355,"high":2356,"low":945,"close":2329},"2024-12-05",168.89,169.9,{"symbol":5,"time":2358,"open":2359,"high":2360,"low":2361,"close":2362},"2024-12-04",175.01,175.77,170.09,170.13,{"symbol":5,"time":2364,"open":2365,"high":2102,"low":2366,"close":2367},"2024-12-03",168.69,168.2,172.59,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":2372,"close":2373},"2024-12-02",163.98,172.26,163.52,170.85,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":2378,"close":2379},"2024-11-29",165.29,167.85,163.86,164.18,{"symbol":5,"time":2381,"open":2382,"high":2383,"low":2384,"close":2385},"2024-11-27",162.9,163.13,157.69,161.04,{"symbol":5,"time":2387,"open":2271,"high":2388,"low":2389,"close":2382},"2024-11-26",168.25,161.43,{"symbol":5,"time":2391,"open":2366,"high":941,"low":2392,"close":2393},"2024-11-25",164.27,165.19,{"symbol":5,"time":2395,"open":2396,"high":2397,"low":2398,"close":2320},"2024-11-22",165.83,166.4,163.8,{"symbol":5,"time":2400,"open":2401,"high":2402,"low":2403,"close":2404},"2024-11-21",164.64,168,162.67,166.5,{"symbol":5,"time":2406,"open":2407,"high":2408,"low":2409,"close":2410},"2024-11-20",162.11,162.56,159.69,161.91,{"symbol":5,"time":2412,"open":2413,"high":2414,"low":2415,"close":2416},"2024-11-19",160.58,163.7,159.91,162.84,{"symbol":5,"time":2418,"open":2419,"high":2420,"low":2421,"close":2422},"2024-11-18",157.54,161.75,156.88,161.67,{"symbol":5,"time":2424,"open":2425,"high":2426,"low":2427,"close":2428},"2024-11-15",160.41,161.94,157.12,158.54,{"symbol":5,"time":2430,"open":941,"high":941,"low":2431,"close":2432},"2024-11-14",162.5,164.75,{"symbol":5,"time":2434,"open":2435,"high":2435,"low":2436,"close":2437},"2024-11-13",174.21,164.54,164.74,{"symbol":5,"time":2439,"open":2440,"high":2441,"low":2442,"close":2443},"2024-11-12",175.27,177.65,172.28,174.75,{"symbol":5,"time":2445,"open":2446,"high":2446,"low":2282,"close":2447},"2024-11-11",176.54,174.63,{"symbol":5,"time":2449,"open":2450,"high":2451,"low":2452,"close":2453},"2024-11-08",174.98,176.07,170.43,176.04,{"symbol":5,"time":2455,"open":2456,"high":2457,"low":2359,"close":2458},"2024-11-07",181.44,181.74,176.29,{"symbol":5,"time":2460,"open":2461,"high":2462,"low":2463,"close":2464},"2024-11-06",178.02,179.99,173.46,178.58,{"symbol":5,"time":2466,"open":2307,"high":2467,"low":2468,"close":2469},"2024-11-05",176.79,171.52,173.72,{"symbol":5,"time":2471,"open":2108,"high":2472,"low":2473,"close":2474},"2024-11-04",182.3,172.71,172.95,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2479,"close":2480},"2024-11-01",187.53,193.06,174.51,176.1,{"symbol":5,"time":2482,"open":2483,"high":2483,"low":2484,"close":2485},"2024-10-31",205.36,194.65,198.33,{"symbol":5,"time":2487,"open":2488,"high":2489,"low":2490,"close":2491},"2024-10-30",208.84,212.22,206.35,207.41,{"symbol":5,"time":2493,"open":2494,"high":2495,"low":2496,"close":2497},"2024-10-29",201.43,214.94,201,213.69,{"symbol":5,"time":2499,"open":2500,"high":2501,"low":2502,"close":2503},"2024-10-28",205.15,207.12,202.04,202.24,{"symbol":5,"time":2505,"open":2506,"high":2507,"low":2508,"close":2509},"2024-10-25",204.18,208.3,203.7,204.39,{"symbol":5,"time":2511,"open":2512,"high":2513,"low":2514,"close":2515},"2024-10-24",204.04,205.57,202.09,202.88,{"symbol":5,"time":2517,"open":2518,"high":2519,"low":2520,"close":2521},"2024-10-23",204.03,204.44,197.12,201.28,{"symbol":5,"time":2523,"open":2524,"high":2507,"low":2525,"close":2526},"2024-10-22",206.24,205.35,205.86,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2531,"close":2532},"2024-10-21",208.63,211.01,205.69,209.05,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":765,"close":2537},"2024-10-18",212.3,217.78,209.59,{"symbol":5,"time":2539,"open":2540,"high":2188,"low":2541,"close":2542},"2024-10-17",210.56,207.52,209.67,{"symbol":5,"time":2544,"open":2545,"high":2546,"low":2547,"close":2548},"2024-10-16",211.76,213.74,203.06,204.61,{"symbol":5,"time":2550,"open":2551,"high":687,"low":2552,"close":2553},"2024-10-15",223.52,200.64,204.28,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2558,"close":2559},"2024-10-14",219.74,226.73,219.04,224.94,{"symbol":5,"time":2561,"open":2562,"high":2563,"low":2564,"close":2565},"2024-10-11",207.24,219.61,207.1,217.79,{"symbol":5,"time":2567,"open":2568,"high":717,"low":2155,"close":2569},"2024-10-10",206.87,208.38,{"symbol":5,"time":2571,"open":2572,"high":2573,"low":2574,"close":778},"2024-10-09",207.9,211.71,205.38,{"symbol":5,"time":2576,"open":2577,"high":2578,"low":2579,"close":2580},"2024-10-08",208.33,210.93,205.92,208.83,{"symbol":5,"time":2582,"open":2583,"high":2584,"low":2585,"close":2586},"2024-10-07",206.7,209.98,204.45,206.72,{"symbol":5,"time":2588,"open":2589,"high":2590,"low":2591,"close":2532},"2024-10-04",212.34,213.6,207.38,{"symbol":5,"time":2593,"open":2594,"high":2595,"low":2596,"close":2597},"2024-10-03",206.44,212.95,204.58,206.55,{"symbol":5,"time":2599,"open":2600,"high":2601,"low":2602,"close":2537},"2024-10-02",201.12,211.87,200.47,{"symbol":5,"time":2604,"open":2605,"high":2605,"low":2606,"close":2607},"2024-10-01",210.43,198.6,200.57,{"symbol":5,"time":2609,"open":2610,"high":2611,"low":2612,"close":2613},"2024-09-30",211.99,213.76,204.26,207.56,{"symbol":5,"time":2615,"open":2616,"high":2617,"low":2618,"close":2619},"2024-09-27",220.94,222.7,212.25,215.37,{"symbol":5,"time":2621,"open":2622,"high":2623,"low":2624,"close":2625},"2024-09-26",222.57,226.74,213.79,222.67,{"symbol":5,"time":2627,"open":2628,"high":2629,"low":2628,"close":2630},"2024-09-25",201.1,205.47,203.51,{"symbol":5,"time":2632,"open":2633,"high":2634,"low":2635,"close":2636},"2024-09-24",202.37,203.04,197.36,199.34,{"symbol":5,"time":2638,"open":2639,"high":2640,"low":2641,"close":2642},"2024-09-23",200.33,210.16,198.49,200.52,{"symbol":5,"time":2644,"open":2645,"high":746,"low":2646,"close":2647},"2024-09-20",201.45,196.34,199.91,{"symbol":5,"time":2649,"open":2650,"high":2651,"low":2652,"close":2653},"2024-09-19",197.28,205.01,194.92,203.08,{"symbol":5,"time":2655,"open":2656,"high":2657,"low":2658,"close":2659},"2024-09-18",193.32,194.77,187.46,187.77,{"symbol":5,"time":2661,"open":2662,"high":2663,"low":2664,"close":593},"2024-09-17",193.11,194.45,189.91,{"symbol":5,"time":2666,"open":2667,"high":2668,"low":2669,"close":2670},"2024-09-16",194.21,195.07,189.22,189.46,{"symbol":5,"time":2672,"open":2673,"high":2674,"low":2673,"close":2675},"2024-09-13",195.66,199.59,197.82,{"symbol":5,"time":2677,"open":591,"high":2678,"low":2679,"close":2160},"2024-09-12",195.57,187.91,{"symbol":5,"time":2681,"open":2682,"high":721,"low":2683,"close":2684},"2024-09-11",184.2,183.1,194.36,{"symbol":5,"time":2686,"open":2687,"high":2688,"low":2689,"close":2690},"2024-09-10",180.41,183.05,179.13,182.53,{"symbol":5,"time":2692,"open":2693,"high":2694,"low":2695,"close":2696},"2024-09-09",180.1,182.65,176.63,180.63,{"symbol":5,"time":2698,"open":2699,"high":2699,"low":2700,"close":2701},"2024-09-06",185.74,175.83,177.3,{"symbol":5,"time":2703,"open":2704,"high":2705,"low":2706,"close":2707},"2024-09-05",184.46,189.78,184.41,187.66,{"symbol":5,"time":2709,"open":2710,"high":2711,"low":2712,"close":2713},"2024-09-04",184.31,191.42,181.64,187.88,{"symbol":5,"time":2715,"open":2562,"high":2716,"low":2231,"close":2717},"2024-09-03",208.74,186.77,{"symbol":5,"time":2719,"open":2720,"high":2721,"low":2640,"close":2722},"2024-08-30",213.85,214.9,213.22,{"symbol":5,"time":2724,"open":552,"high":2725,"low":2507,"close":2726},"2024-08-29",215.93,209.06,{"symbol":5,"time":2728,"open":634,"high":2729,"low":2730,"close":2731},"2024-08-28",211.02,202.78,206.79,{"symbol":5,"time":2733,"open":2734,"high":2735,"low":2736,"close":2737},"2024-08-27",206.52,211.47,203.39,210.33,{"symbol":5,"time":2739,"open":2740,"high":2741,"low":2572,"close":2742},"2024-08-26",212.64,213.43,208.42,{"symbol":5,"time":2744,"open":2745,"high":2746,"low":544,"close":2747},"2024-08-23",211.09,214.39,212.96,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":2752,"close":2753},"2024-08-22",215.77,217.99,207.77,208.07,{"symbol":5,"time":2755,"open":2729,"high":2756,"low":2757,"close":668},"2024-08-21",215.84,209.27,{"symbol":5,"time":2759,"open":657,"high":2760,"low":765,"close":2761},"2024-08-20",215.68,210.05,{"symbol":5,"time":2763,"open":2764,"high":2765,"low":2766,"close":657},"2024-08-19",214.75,218.41,207.35,{"symbol":5,"time":2768,"open":2613,"high":2729,"low":2597,"close":2769},"2024-08-16",209.14,{"symbol":5,"time":2771,"open":2772,"high":2773,"low":2774,"close":2775},"2024-08-15",205.06,211.27,203.72,210.88,{"symbol":5,"time":2777,"open":2778,"high":2779,"low":2780,"close":2781},"2024-08-14",201.48,203.83,196.23,199.11,{"symbol":5,"time":2783,"open":2784,"high":2785,"low":504,"close":2786},"2024-08-13",195.2,199.8,199.79,{"symbol":5,"time":2788,"open":2789,"high":2790,"low":2791,"close":2792},"2024-08-12",192.07,194.98,187.72,192.33,{"symbol":5,"time":2794,"open":2795,"high":2796,"low":2795,"close":2797},"2024-08-09",190,201.91,192.94,{"symbol":5,"time":2799,"open":2800,"high":2801,"low":2802,"close":2803},"2024-08-08",170.52,178.44,166.83,177.81,{"symbol":5,"time":2805,"open":2806,"high":2807,"low":2808,"close":2809},"2024-08-07",173.64,175.91,163.44,164,{"symbol":5,"time":2811,"open":2338,"high":2812,"low":2813,"close":2072},"2024-08-06",171.08,164.36,{"symbol":5,"time":2815,"open":2816,"high":2817,"low":2050,"close":2818},"2024-08-05",146,166.58,166.28,{"symbol":5,"time":2820,"open":2821,"high":2822,"low":2823,"close":2824},"2024-08-02",165.12,167.94,157.21,158.45,{"symbol":5,"time":2826,"open":2827,"high":2828,"low":2829,"close":2830},"2024-08-01",186.41,190.73,169.89,173.67,{"symbol":5,"time":2832,"open":2833,"high":2834,"low":2835,"close":611},"2024-07-31",188.57,191.31,183.41,{"symbol":5,"time":2837,"open":2838,"high":2839,"low":2840,"close":2841},"2024-07-30",189.77,190.5,176.21,177.89,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2846,"close":2847},"2024-07-29",191.26,199.07,188.13,189.08,{"symbol":5,"time":2849,"open":2790,"high":2850,"low":2851,"close":2852},"2024-07-26",195.43,187.42,188.8,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2857,"close":2858},"2024-07-25",196.37,198.91,186.03,189.14,{"symbol":5,"time":2860,"open":2130,"high":2861,"low":2862,"close":2863},"2024-07-24",210.53,197.04,197.93,{"symbol":5,"time":2865,"open":2866,"high":2867,"low":2866,"close":2868},"2024-07-23",206.61,213.45,211.91,{"symbol":5,"time":2870,"open":2871,"high":2872,"low":2873,"close":743},"2024-07-22",201.2,209.02,200.92,{"symbol":5,"time":2875,"open":2220,"high":2548,"low":2876,"close":2877},"2024-07-19",196.5,197.01,{"symbol":5,"time":2879,"open":2880,"high":2530,"low":2881,"close":2882},"2024-07-18",210.9,196.76,203.34,{"symbol":5,"time":2884,"open":2885,"high":2886,"low":2887,"close":2888},"2024-07-17",227.03,229.76,206.94,207.05,{"symbol":5,"time":2890,"open":2891,"high":2892,"low":2893,"close":2894},"2024-07-16",232.12,238.93,229.78,238.04,{"symbol":5,"time":2896,"open":2897,"high":2898,"low":2899,"close":2900},"2024-07-15",231.78,232.39,226.5,229.17,{"symbol":5,"time":2902,"open":2903,"high":2904,"low":2905,"close":2906},"2024-07-12",225.82,234.01,222.65,229.28,{"symbol":5,"time":2908,"open":2909,"high":2909,"low":2910,"close":2911},"2024-07-11",237.37,225.49,225.5,{"symbol":5,"time":2913,"open":2914,"high":2915,"low":2916,"close":2917},"2024-07-10",235.52,238.55,232.29,236.66,{"symbol":5,"time":2919,"open":2920,"high":2921,"low":2922,"close":2923},"2024-07-09",233.3,238.15,232.16,234.44,{"symbol":5,"time":2925,"open":2926,"high":2927,"low":2928,"close":2929},"2024-07-08",229.72,235,229.55,232.42,{"symbol":5,"time":2931,"open":2932,"high":2933,"low":2934,"close":2935},"2024-07-05",228.22,228.87,224.28,228.39,{"symbol":5,"time":2937,"open":2938,"high":2939,"low":2940,"close":2941},"2024-07-03",224.8,229.59,223.55,227.78,{"symbol":5,"time":2943,"open":2944,"high":2945,"low":2944,"close":2946},"2024-07-02",217.36,225.38,223.95,{"symbol":5,"time":2948,"open":2949,"high":2950,"low":2951,"close":2952},"2024-07-01",220.44,221.47,211.69,218.99,{"symbol":5,"time":2954,"open":2955,"high":2956,"low":2957,"close":2958},"2024-06-28",223.64,227.99,218.79,219.56,{"symbol":5,"time":2960,"open":2961,"high":2962,"low":2963,"close":677},"2024-06-27",216.54,222.32,216.13,{"symbol":5,"time":2965,"open":2966,"high":2967,"low":2968,"close":2969},"2024-06-26",218.3,221.96,213.06,215.56,{"symbol":5,"time":2971,"open":2972,"high":2973,"low":2974,"close":2975},"2024-06-25",215.45,219.42,211.6,219.18,{"symbol":5,"time":2977,"open":2495,"high":2978,"low":2979,"close":2980},"2024-06-24",217.45,212.13,213.4,{"symbol":5,"time":2982,"open":2983,"high":2984,"low":2985,"close":2986},"2024-06-21",219.2,219.75,207.6,216.4,{"symbol":5,"time":2988,"open":2989,"high":2990,"low":2983,"close":2991},"2024-06-20",230.28,230.99,221.79,{"symbol":5,"time":2993,"open":2994,"high":2995,"low":2996,"close":2997},"2024-06-18",222.63,233.04,220.66,229.35,{"symbol":5,"time":2999,"open":3000,"high":533,"low":3001,"close":3002},"2024-06-17",220.01,216.32,222.64,{"symbol":5,"time":3004,"open":3005,"high":3006,"low":3007,"close":3008},"2024-06-14",218.98,222.18,216.44,219.45,{"symbol":5,"time":3010,"open":687,"high":3011,"low":3012,"close":3013},"2024-06-13",226.26,221.22,223.58,{"symbol":5,"time":3015,"open":3013,"high":3016,"low":3017,"close":3018},"2024-06-12",232.02,221.77,224.76,{"symbol":5,"time":3020,"open":3021,"high":3022,"low":2968,"close":3023},"2024-06-11",217.44,218.51,218.36,{"symbol":5,"time":3025,"open":2980,"high":3026,"low":3027,"close":3028},"2024-06-10",221,212.66,218.28,{"symbol":5,"time":3030,"open":2204,"high":3031,"low":3032,"close":3033},"2024-06-07",221.54,214.99,217.2,{"symbol":5,"time":3035,"open":3036,"high":3037,"low":3038,"close":3039},"2024-06-06",221.21,224.77,215,217.07,{"symbol":5,"time":3041,"open":3042,"high":687,"low":3043,"close":3044},"2024-06-05",214.34,213.17,221.98,{"symbol":5,"time":3046,"open":3047,"high":3048,"low":2594,"close":3049},"2024-06-04",212.78,215.21,208.98,{"symbol":5,"time":3051,"open":3052,"high":3052,"low":3053,"close":650},"2024-06-03",220.46,208.59,{"symbol":5,"time":3055,"open":3056,"high":3057,"low":3058,"close":3059},"2024-05-31",221.6,222.86,209.58,216.7,{"symbol":5,"time":3061,"open":3062,"high":3063,"low":3064,"close":3065},"2024-05-30",226.52,226.66,220.72,222.58,{"symbol":5,"time":3067,"open":3068,"high":3069,"low":3070,"close":3071},"2024-05-29",225.75,230.5,222.54,226.68,{"symbol":5,"time":3073,"open":3074,"high":3074,"low":3075,"close":3076},"2024-05-28",235.51,226.96,229.94,{"symbol":5,"time":3078,"open":3079,"high":3080,"low":3081,"close":3082},"2024-05-24",229.01,235.7,227.61,233.14,{"symbol":5,"time":3084,"open":3085,"high":3086,"low":3087,"close":3088},"2024-05-23",235.84,238.13,225.31,227.52,{"symbol":5,"time":3090,"open":663,"high":3091,"low":3092,"close":2933},"2024-05-22",233.32,227.25,{"symbol":5,"time":3094,"open":3095,"high":3096,"low":3097,"close":3098},"2024-05-21",226.7,231.3,224.37,230.58,{"symbol":5,"time":3100,"open":3101,"high":3102,"low":3101,"close":3103},"2024-05-20",224.13,231.7,227.7,{"symbol":5,"time":3105,"open":3106,"high":3107,"low":3108,"close":3109},"2024-05-17",225.63,227.49,220.7,223.5,{"symbol":5,"time":3111,"open":3112,"high":3113,"low":527,"close":638},"2024-05-16",233.02,235.42,{"symbol":5,"time":3115,"open":3116,"high":3117,"low":3118,"close":3119},"2024-05-15",230.72,234.71,228.36,233.63,{"symbol":5,"time":3121,"open":3122,"high":2997,"low":3123,"close":3124},"2024-05-14",221.51,219.4,228.3,{"symbol":5,"time":3126,"open":2194,"high":3127,"low":3128,"close":3129},"2024-05-13",227.87,219.86,221.62,{"symbol":5,"time":3131,"open":3132,"high":3133,"low":3134,"close":3135},"2024-05-10",227.16,233.84,215.18,224.35,{"symbol":5,"time":3137,"open":3138,"high":3139,"low":3140,"close":2742},"2024-05-09",207.93,212.41,207.84,{"symbol":5,"time":3142,"open":3143,"high":2757,"low":3144,"close":3145},"2024-05-08",207.79,204.49,206.15,{"symbol":5,"time":3147,"open":3148,"high":3149,"low":3150,"close":3151},"2024-05-07",208.14,213.47,207.99,211.13,{"symbol":5,"time":3153,"open":3154,"high":3155,"low":3156,"close":3157},"2024-05-06",202.42,210.11,202.31,208.65,{"symbol":5,"time":3159,"open":492,"high":2509,"low":3160,"close":3161},"2024-05-03",197.27,200.8,{"symbol":5,"time":3163,"open":2846,"high":3164,"low":3165,"close":3166},"2024-05-02",195.77,186.51,195.71,{"symbol":5,"time":3168,"open":837,"high":3169,"low":3170,"close":3171},"2024-05-01",191.34,179.25,185.23,{"symbol":5,"time":3173,"open":3174,"high":3175,"low":3176,"close":3177},"2024-04-30",189,192.59,185.35,185.49,{"symbol":5,"time":3179,"open":3180,"high":3181,"low":3182,"close":3183},"2024-04-29",189.15,191.1,187.67,190.22,{"symbol":5,"time":3185,"open":3186,"high":3187,"low":3188,"close":2838},"2024-04-26",183.65,191.04,180.96,{"symbol":5,"time":3190,"open":3191,"high":3192,"low":2257,"close":3193},"2024-04-25",175.56,182.43,182.33,{"symbol":5,"time":3195,"open":3196,"high":3197,"low":3198,"close":3199},"2024-04-24",180.12,180.62,174.47,176.76,{"symbol":5,"time":3201,"open":3202,"high":3203,"low":3204,"close":2480},"2024-04-23",172.64,177.86,171.18,{"symbol":5,"time":3206,"open":3207,"high":2087,"low":3208,"close":3209},"2024-04-22",170.15,167.41,170.77,{"symbol":5,"time":3211,"open":3212,"high":3213,"low":3214,"close":3215},"2024-04-19",177.11,177.62,166.65,169.39,{"symbol":5,"time":3217,"open":3218,"high":3219,"low":3220,"close":3221},"2024-04-18",179.79,182.83,176.16,177.63,{"symbol":5,"time":3223,"open":3224,"high":729,"low":3225,"close":3226},"2024-04-17",188.31,180.75,181.94,{"symbol":5,"time":3228,"open":3229,"high":3230,"low":3231,"close":3232},"2024-04-16",184.13,190.52,182.91,189.72,{"symbol":5,"time":3234,"open":3235,"high":3236,"low":3237,"close":3238},"2024-04-15",186,189.58,181.48,183.07,{"symbol":5,"time":3240,"open":3241,"high":3242,"low":3243,"close":3244},"2024-04-12",186.58,188.95,182.2,184.12,{"symbol":5,"time":3246,"open":3247,"high":818,"low":3248,"close":3249},"2024-04-11",185.1,183.68,191.35,{"symbol":5,"time":3251,"open":3252,"high":2679,"low":3253,"close":3254},"2024-04-10",183.67,180.7,184.33,{"symbol":5,"time":3256,"open":3257,"high":3257,"low":3258,"close":3259},"2024-04-09",192.37,185.21,187.8,{"symbol":5,"time":3261,"open":3262,"high":3257,"low":3263,"close":3264},"2024-04-08",190.31,188.46,189.88,{"symbol":5,"time":3266,"open":3267,"high":3268,"low":3269,"close":3270},"2024-04-05",185.58,190.28,184.62,188.59,{"symbol":5,"time":3272,"open":2662,"high":3273,"low":3274,"close":3275},"2024-04-04",193.55,183.51,184.63,{"symbol":5,"time":3277,"open":3278,"high":3279,"low":3280,"close":3232},"2024-04-03",179.78,189.93,179.22,{"symbol":5,"time":3282,"open":3283,"high":3284,"low":3285,"close":3286},"2024-04-02",182.22,185.46,180.24,184.97,{"symbol":5,"time":3288,"open":3289,"high":819,"low":3290,"close":3291},"2024-04-01",181.21,180.39,185.3,{"symbol":5,"time":3293,"open":3294,"high":3295,"low":3296,"close":3297},"2024-03-28",178.45,182.76,178,181.08,{"symbol":5,"time":3299,"open":3300,"high":3300,"low":3301,"close":3302},"2024-03-27",181.59,176.03,180.49,{"symbol":5,"time":3304,"open":3305,"high":3235,"low":3306,"close":3307},"2024-03-26",184.99,180.3,180.48,{"symbol":5,"time":3309,"open":3310,"high":3311,"low":3310,"close":3312},"2024-03-25",182.1,186.9,184.4,{"symbol":5,"time":3314,"open":3315,"high":2170,"low":3316,"close":3317},"2024-03-22",181.39,179.68,183.44,{"symbol":5,"time":3319,"open":3320,"high":3321,"low":3322,"close":3323},"2024-03-21",184.67,187.5,182.89,183.01,{"symbol":5,"time":3325,"open":3326,"high":3327,"low":3328,"close":3329},"2024-03-20",176.02,178.66,172.2,178.48,{"symbol":5,"time":3331,"open":3332,"high":3333,"low":3334,"close":3335},"2024-03-19",173.2,176.42,170.05,175.65,{"symbol":5,"time":3337,"open":3338,"high":3197,"low":2463,"close":3339},"2024-03-18",177.76,175.74,{"symbol":5,"time":3341,"open":3342,"high":3343,"low":3344,"close":3345},"2024-03-15",173.96,178.3,172.84,175.43,{"symbol":5,"time":3347,"open":3348,"high":3349,"low":3350,"close":2359},"2024-03-14",176.15,178.28,173.4,{"symbol":5,"time":3352,"open":3225,"high":3353,"low":3354,"close":3355},"2024-03-13",183.22,175.54,177.03,{"symbol":5,"time":3357,"open":3358,"high":3359,"low":3360,"close":3361},"2024-03-12",181.13,182.95,178.17,182.86,{"symbol":5,"time":3363,"open":3364,"high":3364,"low":2435,"close":3302},"2024-03-11",182.62,{"symbol":5,"time":3366,"open":2876,"high":3367,"low":3368,"close":3369},"2024-03-08",199.17,185.13,185.19,{"symbol":5,"time":3371,"open":3372,"high":3373,"low":3374,"close":564},"2024-03-07",192,198.97,190.51,{"symbol":5,"time":3376,"open":2241,"high":3377,"low":3378,"close":3379},"2024-03-06",193.1,187.74,190.3,{"symbol":5,"time":3381,"open":3382,"high":3383,"low":3384,"close":3385},"2024-03-05",191.97,193.4,185.81,187.83,{"symbol":5,"time":3387,"open":3388,"high":3389,"low":3390,"close":3391},"2024-03-04",194.71,199.72,193.8,194.73,{"symbol":5,"time":3393,"open":3394,"high":3395,"low":3295,"close":3175},"2024-03-01",185.88,194.03,{"symbol":5,"time":3397,"open":837,"high":3398,"low":3399,"close":3400},"2024-02-29",185.42,181.04,184.16,{"symbol":5,"time":3402,"open":3403,"high":3404,"low":3405,"close":3406},"2024-02-28",177.73,180.84,175.58,180.51,{"symbol":5,"time":3408,"open":3409,"high":3410,"low":3411,"close":3412},"2024-02-27",182.39,184.32,178.36,180.02,{"symbol":5,"time":3414,"open":3415,"high":3416,"low":3221,"close":3406},"2024-02-26",179.35,181.31,{"symbol":5,"time":3418,"open":3419,"high":3420,"low":3421,"close":3422},"2024-02-23",178.6,180.45,175.05,178.46,{"symbol":5,"time":3424,"open":3425,"high":3426,"low":2435,"close":3427},"2024-02-22",175,180.9,178.15,{"symbol":5,"time":3429,"open":3430,"high":3431,"low":3432,"close":2318},"2024-02-21",166.6,168.93,164.95,{"symbol":5,"time":3434,"open":3435,"high":3436,"low":2388,"close":2263},"2024-02-20",179.19,179.69,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3439,"close":3441},"2024-02-16",178.22,186.38,182.23,{"symbol":5,"time":3443,"open":3444,"high":3445,"low":3446,"close":3447},"2024-02-15",174.87,177.96,172.54,176.46,{"symbol":5,"time":3449,"open":3450,"high":3451,"low":3452,"close":3453},"2024-02-14",171.44,173.87,169.99,173.08,{"symbol":5,"time":3455,"open":3456,"high":2292,"low":3457,"close":3458},"2024-02-13",166.59,165.79,168.39,{"symbol":5,"time":3460,"open":3461,"high":3462,"low":3463,"close":3464},"2024-02-12",179.67,181.66,171.88,173.78,{"symbol":5,"time":3466,"open":3467,"high":3196,"low":3468,"close":3469},"2024-02-09",171.01,161.78,180.01,{"symbol":5,"time":3471,"open":950,"high":3472,"low":3473,"close":3474},"2024-02-08",166.37,157.97,164.76,{"symbol":5,"time":3476,"open":3477,"high":3478,"low":3479,"close":887},"2024-02-07",158.57,161,154.43,{"symbol":5,"time":3481,"open":3482,"high":2110,"low":3483,"close":3484},"2024-02-06",167.42,153.61,155.77,{"symbol":5,"time":3486,"open":3487,"high":3488,"low":3489,"close":3490},"2024-02-05",165.64,167.93,162.4,167.43,{"symbol":5,"time":3492,"open":3493,"high":3494,"low":3493,"close":2325},"2024-02-02",162.18,166.26,{"symbol":5,"time":3496,"open":888,"high":3497,"low":3498,"close":3499},"2024-02-01",164.02,160.61,162.95,{"symbol":5,"time":3501,"open":3502,"high":3503,"low":3504,"close":3505},"2024-01-31",161.72,164.8,158.39,161.5,{"symbol":5,"time":3507,"open":3508,"high":3509,"low":3510,"close":3511},"2024-01-30",163.97,165.59,163.3,164.29,{"symbol":5,"time":3513,"open":3514,"high":3515,"low":3516,"close":3517},"2024-01-29",160.67,164.63,159.13,164.47,{"symbol":5,"time":3519,"open":3520,"high":3521,"low":3522,"close":953},"2024-01-26",161.05,165.31,158.4,{"symbol":5,"time":3524,"open":3525,"high":3526,"low":2378,"close":3527},"2024-01-25",170.79,171.68,164.26,{"symbol":5,"time":3529,"open":3530,"high":2084,"low":855,"close":3531},"2024-01-24",169.82,165.96,{"symbol":5,"time":3533,"open":3534,"high":3535,"low":3536,"close":3537},"2024-01-23",167.27,167.44,164.52,166.13,{"symbol":5,"time":3539,"open":3540,"high":3541,"low":3540,"close":3542},"2024-01-22",164.84,169.5,167.75,{"symbol":5,"time":3544,"open":3545,"high":3546,"low":3547,"close":865},"2024-01-19",157.45,163.39,156.48,{"symbol":5,"time":3549,"open":3550,"high":3551,"low":3552,"close":963},"2024-01-18",151.29,156.24,150.56,{"symbol":5,"time":3554,"open":3555,"high":3556,"low":3557,"close":3558},"2024-01-17",145.9,146.88,141.79,146.5,{"symbol":5,"time":3560,"open":3561,"high":3562,"low":3563,"close":913},"2024-01-16",143.92,148.04,143.89,{"symbol":5,"time":3565,"open":3566,"high":1215,"low":3567,"close":3568},"2024-01-12",143.72,142.29,144.23,{"symbol":5,"time":3570,"open":3571,"high":3572,"low":3573,"close":3574},"2024-01-11",140.69,143.25,138.27,142.43,{"symbol":5,"time":3576,"open":3577,"high":3578,"low":3579,"close":3580},"2024-01-10",144.4,145.49,140.36,141.73,{"symbol":5,"time":3582,"open":3583,"high":3584,"low":3583,"close":3585},"2024-01-09",136.32,146.13,144.58,{"symbol":5,"time":3587,"open":3588,"high":3589,"low":3590,"close":3591},"2024-01-08",137.3,139.9,136.9,138.02,{"symbol":5,"time":3593,"open":3594,"high":3594,"low":3595,"close":3596},"2024-01-05",137,134.11,136.19,{"symbol":5,"time":3598,"open":3599,"high":3600,"low":3601,"close":3602},"2024-01-04",136.93,139.35,134.88,137.34,{"symbol":5,"time":3604,"open":3605,"high":3606,"low":1063,"close":3607},"2024-01-03",141.89,142.6,138.72,{"symbol":5,"time":3609,"open":3610,"high":3610,"low":3611,"close":3585},"2024-01-02",149.85,141.61,{"symbol":5,"time":3613,"open":3614,"high":3615,"low":3616,"close":3617},"2023-12-29",155,155.37,152.16,152.9,{"symbol":5,"time":3619,"open":974,"high":3620,"low":3621,"close":963},"2023-12-28",156.72,153.31,{"symbol":5,"time":3623,"open":3624,"high":3625,"low":3626,"close":961},"2023-12-27",157.37,158.5,154.99,{"symbol":5,"time":3628,"open":3629,"high":3630,"low":3629,"close":3631},"2023-12-26",154.8,156.87,156.11,{"symbol":5,"time":3633,"open":3634,"high":925,"low":3635,"close":3636},"2023-12-22",154.27,152.43,153.91,{"symbol":5,"time":3638,"open":3639,"high":3640,"low":3639,"close":3641},"2023-12-21",149.25,154.31,154.2,{"symbol":5,"time":3643,"open":1210,"high":3644,"low":3645,"close":3646},"2023-12-20",149.77,145.08,145.41,{"symbol":5,"time":3648,"open":3649,"high":3650,"low":3651,"close":3652},"2023-12-19",151.07,152.39,148.72,149,{"symbol":5,"time":3654,"open":3655,"high":3656,"low":3657,"close":3658},"2023-12-18",150.92,152.54,148.82,150.32,{"symbol":5,"time":3660,"open":3661,"high":2824,"low":3662,"close":3663},"2023-12-15",157.72,150.79,151,{"symbol":5,"time":3665,"open":3666,"high":3667,"low":3668,"close":3669},"2023-12-14",150.87,157.03,149.79,156.7,{"symbol":5,"time":3671,"open":3672,"high":3673,"low":3674,"close":3675},"2023-12-13",146.35,151.15,144.13,148.58,{"symbol":5,"time":3677,"open":3678,"high":3679,"low":3678,"close":3680},"2023-12-12",144.49,149.31,146.87,{"symbol":5,"time":3682,"open":3683,"high":3684,"low":1956,"close":3685},"2023-12-11",140.75,145.36,144.59,{"symbol":5,"time":3687,"open":3688,"high":3689,"low":1119,"close":3690},"2023-12-08",138.8,141.46,139.2,{"symbol":5,"time":3692,"open":3693,"high":3694,"low":1150,"close":3695},"2023-12-07",138.63,139.76,138.84,{"symbol":5,"time":3697,"open":3698,"high":3699,"low":3700,"close":3701},"2023-12-06",141.9,143.93,137.66,137.67,{"symbol":5,"time":3703,"open":1956,"high":3704,"low":3705,"close":3706},"2023-12-05",140.81,138.22,139.85,{"symbol":5,"time":3708,"open":3709,"high":3710,"low":3711,"close":3712},"2023-12-04",139.73,142.23,136.98,141.99,{"symbol":5,"time":3714,"open":3715,"high":3580,"low":3716,"close":3717},"2023-12-01",140,138.12,141.05,{"symbol":5,"time":3719,"open":3720,"high":3721,"low":3722,"close":3723},"2023-11-30",140.63,141.8,137.63,141.01,{"symbol":5,"time":3725,"open":3726,"high":1257,"low":3726,"close":3727},"2023-11-29",138.24,139.88,{"symbol":5,"time":3729,"open":3730,"high":3731,"low":3732,"close":3733},"2023-11-28",137.12,138.75,134.84,136.18,{"symbol":5,"time":3735,"open":3736,"high":3600,"low":3737,"close":3738},"2023-11-27",137.2,135.36,138.29,{"symbol":5,"time":3740,"open":3741,"high":3742,"low":3743,"close":3744},"2023-11-24",135.96,137.61,135.88,137.59,{"symbol":5,"time":3746,"open":3747,"high":3748,"low":2001,"close":3749},"2023-11-22",136.79,138.59,136.55,{"symbol":5,"time":3751,"open":3752,"high":3753,"low":3754,"close":3755},"2023-11-21",135.55,135.8,133.67,135.14,{"symbol":5,"time":3757,"open":3758,"high":3749,"low":3758,"close":3759},"2023-11-20",134.1,136.21,{"symbol":5,"time":3761,"open":3762,"high":1124,"low":3763,"close":1098},"2023-11-17",133.97,131.78,{"symbol":5,"time":3765,"open":3766,"high":3767,"low":3768,"close":3769},"2023-11-16",137.26,140.01,134.9,135.15,{"symbol":5,"time":3771,"open":3772,"high":3715,"low":3773,"close":1119},"2023-11-15",137.84,135.98,{"symbol":5,"time":3775,"open":3776,"high":3715,"low":3777,"close":3778},"2023-11-14",139.03,135.81,136.44,{"symbol":5,"time":3780,"open":3781,"high":3782,"low":3783,"close":3784},"2023-11-13",134.4,136.48,132.2,135.75,{"symbol":5,"time":3786,"open":3787,"high":3590,"low":3788,"close":3752},"2023-11-10",120,118.9,{"symbol":5,"time":3790,"open":1830,"high":3791,"low":3792,"close":1933},"2023-11-09",126.44,122.63,{"symbol":5,"time":3794,"open":3795,"high":3796,"low":3795,"close":3797},"2023-11-08",120.92,124.33,123.72,{"symbol":5,"time":3799,"open":3800,"high":3801,"low":3802,"close":3803},"2023-11-07",119.82,121.49,117.44,120.59,{"symbol":5,"time":3805,"open":3806,"high":3807,"low":1286,"close":3808},"2023-11-06",119.19,120.72,119.37,{"symbol":5,"time":3810,"open":3811,"high":3812,"low":3813,"close":3788},"2023-11-03",118.99,121,117.67,{"symbol":5,"time":3815,"open":3816,"high":3817,"low":3818,"close":3819},"2023-11-02",116.15,118.23,115.07,117.32,{"symbol":5,"time":3821,"open":3822,"high":3823,"low":3824,"close":1419},"2023-11-01",112.59,113.48,109.72,{"symbol":5,"time":3826,"open":3827,"high":3828,"low":3829,"close":3830},"2023-10-31",111.97,114.74,108.98,112.37,{"symbol":5,"time":3832,"open":3833,"high":3834,"low":3835,"close":3836},"2023-10-30",114.94,115.19,110.63,112.02,{"symbol":5,"time":3838,"open":1851,"high":3839,"low":3840,"close":3841},"2023-10-27",115.99,112.72,114.88,{"symbol":5,"time":3843,"open":3844,"high":3845,"low":3846,"close":3847},"2023-10-26",111.83,115.66,111.15,113.93,{"symbol":5,"time":3849,"open":3850,"high":3851,"low":3852,"close":3853},"2023-10-25",115.61,116.12,110.28,111.16,{"symbol":5,"time":3855,"open":3856,"high":1902,"low":1294,"close":3857},"2023-10-24",117.26,117.35,{"symbol":5,"time":3859,"open":3860,"high":3861,"low":3862,"close":3863},"2023-10-23",117.07,118.33,114.73,116.53,{"symbol":5,"time":3865,"open":3866,"high":3867,"low":3868,"close":3869},"2023-10-20",121.16,121.72,117.42,117.97,{"symbol":5,"time":3871,"open":3872,"high":1222,"low":3795,"close":3873},"2023-10-19",126.01,121.19,{"symbol":5,"time":3875,"open":1890,"high":3876,"low":3877,"close":3878},"2023-10-18",128.48,123.36,125.76,{"symbol":5,"time":3880,"open":1178,"high":1232,"low":3881,"close":3882},"2023-10-17",121.41,127.83,{"symbol":5,"time":3884,"open":3885,"high":3886,"low":3887,"close":3888},"2023-10-16",134.23,134.24,126.51,129.33,{"symbol":5,"time":3890,"open":3891,"high":988,"low":3892,"close":3893},"2023-10-13",141.4,137.49,138.1,{"symbol":5,"time":3895,"open":3896,"high":3897,"low":3898,"close":3899},"2023-10-12",143.61,147.72,141.14,143.04,{"symbol":5,"time":3901,"open":2028,"high":3902,"low":1977,"close":3903},"2023-10-11",144.16,142.53,{"symbol":5,"time":3905,"open":3906,"high":3907,"low":3908,"close":3909},"2023-10-10",134.66,141.2,134.18,139.78,{"symbol":5,"time":3911,"open":3912,"high":3913,"low":3914,"close":3915},"2023-10-09",132.7,134.38,130.49,133.76,{"symbol":5,"time":3917,"open":3918,"high":3919,"low":1241,"close":1014},"2023-10-06",129.48,136.88,{"symbol":5,"time":3921,"open":3922,"high":3923,"low":3924,"close":3925},"2023-10-05",129.21,130.09,126.25,129.32,{"symbol":5,"time":3927,"open":3928,"high":3929,"low":1172,"close":3930},"2023-10-04",125.87,129.91,128.93,{"symbol":5,"time":3932,"open":3933,"high":3934,"low":1172,"close":3935},"2023-10-03",126.04,127.88,125.39,{"symbol":5,"time":3937,"open":3938,"high":1023,"low":1827,"close":1784},"2023-10-02",127.72,{"symbol":5,"time":3940,"open":1227,"high":3941,"low":3942,"close":3943},"2023-09-29",132.88,127.38,127.52,{"symbol":5,"time":3945,"open":3933,"high":3946,"low":3933,"close":3947},"2023-09-28",130.39,129.24,{"symbol":5,"time":3949,"open":1821,"high":3950,"low":3951,"close":3952},"2023-09-27",127.71,121.78,126.48,{"symbol":5,"time":3954,"open":3955,"high":3956,"low":3957,"close":3958},"2023-09-26",125.24,126.38,122,122.14,{"symbol":5,"time":3960,"open":1040,"high":1035,"low":3961,"close":3962},"2023-09-25",121.03,126.74,{"symbol":5,"time":3964,"open":3965,"high":1839,"low":3966,"close":3967},"2023-09-22",123.54,121.99,123.22,{"symbol":5,"time":3969,"open":1826,"high":3970,"low":3971,"close":3972},"2023-09-21",122.77,120.08,122.11,{"symbol":5,"time":3974,"open":3975,"high":3976,"low":1271,"close":3977},"2023-09-20",124.37,125.83,122.82,{"symbol":5,"time":3979,"open":3975,"high":3980,"low":3981,"close":3982},"2023-09-19",125.11,121.75,123.13,{"symbol":5,"time":3984,"open":3985,"high":3986,"low":3985,"close":3987},"2023-09-18",123.17,126.31,124.98,{"symbol":5,"time":3989,"open":3990,"high":1782,"low":3991,"close":1799},"2023-09-15",128.43,122.16,{"symbol":5,"time":3993,"open":3994,"high":3995,"low":3994,"close":3996},"2023-09-14",128.25,132.08,129.82,{"symbol":5,"time":3998,"open":3999,"high":4000,"low":1843,"close":4001},"2023-09-13",126.16,130.77,127.46,{"symbol":5,"time":4003,"open":4004,"high":4005,"low":4006,"close":1788},"2023-09-12",124.95,128.22,123.53,{"symbol":5,"time":4008,"open":1074,"high":4009,"low":4010,"close":4011},"2023-09-11",132.29,125.16,125.89,{"symbol":5,"time":4013,"open":4014,"high":4015,"low":4016,"close":4017},"2023-09-08",128.82,129.23,125.82,128.56,{"symbol":5,"time":4019,"open":4020,"high":4021,"low":4022,"close":4023},"2023-09-07",131.35,131.77,125.51,128.4,{"symbol":5,"time":4025,"open":1200,"high":4026,"low":4027,"close":4028},"2023-09-06",136.02,131.56,133.91,{"symbol":5,"time":4030,"open":1101,"high":1101,"low":4031,"close":3908},"2023-09-05",131.63,{"symbol":5,"time":4033,"open":4034,"high":4035,"low":4036,"close":4037},"2023-09-01",139.36,140.41,135.9,136.78,{"symbol":5,"time":4039,"open":4040,"high":4041,"low":4042,"close":4043},"2023-08-31",135.69,142.27,135.51,138.98,{"symbol":5,"time":4045,"open":4046,"high":4047,"low":3996,"close":4048},"2023-08-30",130.06,137.19,136.72,{"symbol":5,"time":4050,"open":4051,"high":4052,"low":4053,"close":4054},"2023-08-29",115.41,134.28,114.62,129.83,{"symbol":5,"time":4056,"open":1866,"high":4057,"low":4058,"close":4059},"2023-08-28",116.21,113.61,114.24,{"symbol":5,"time":4061,"open":4062,"high":1294,"low":4063,"close":4064},"2023-08-25",115.12,111.22,113.6,{"symbol":5,"time":4066,"open":4067,"high":4068,"low":4069,"close":4070},"2023-08-24",119.57,121.52,114.67,114.76,{"symbol":5,"time":4072,"open":4073,"high":4074,"low":4075,"close":4076},"2023-08-23",113.19,117.47,112.95,117.38,{"symbol":5,"time":4078,"open":4079,"high":4080,"low":4081,"close":4082},"2023-08-22",114.9,115.62,112.76,112.82,{"symbol":5,"time":4084,"open":4085,"high":4086,"low":4085,"close":4087},"2023-08-21",110,114.79,114.12,{"symbol":5,"time":4089,"open":4090,"high":4091,"low":4092,"close":4093},"2023-08-18",109.42,111.66,108.44,110.37,{"symbol":5,"time":4095,"open":4096,"high":4097,"low":4098,"close":4099},"2023-08-17",110.8,112.11,109.74,109.76,{"symbol":5,"time":4101,"open":4102,"high":4103,"low":4104,"close":4105},"2023-08-16",112.75,113.75,110.47,110.49,{"symbol":5,"time":4107,"open":4108,"high":4109,"low":1922,"close":4110},"2023-08-15",110.71,112.9,112.04,{"symbol":5,"time":4112,"open":4113,"high":4114,"low":1914,"close":4115},"2023-08-14",109.16,111.67,111.27,{"symbol":5,"time":4117,"open":1350,"high":4118,"low":4119,"close":4085},"2023-08-11",111.93,105.58,{"symbol":5,"time":4121,"open":1902,"high":4122,"low":4123,"close":1862},"2023-08-10",119.94,112.61,{"symbol":5,"time":4125,"open":4126,"high":3787,"low":4057,"close":4127},"2023-08-09",119.5,118.54,{"symbol":5,"time":4129,"open":4130,"high":4131,"low":4132,"close":4133},"2023-08-08",120.03,121.01,119.15,120.25,{"symbol":5,"time":4135,"open":4136,"high":3972,"low":4137,"close":4138},"2023-08-07",120.34,118.73,121.88,[4140,4146,4151,4156,4161,4166,4171,4176,4181,4186,4191,4196,4201,4206,4211,4216,4221,4226,4231,4236,4240,4245,4250,4255,4260,4264,4268,4273,4278,4283,4288,4293,4298,4303,4308,4313,4318,4323,4327,4332,4337,4341,4346,4351,4355,4360,4365,4370,4375,4380,4385,4390,4394,4399,4404,4409,4413,4417,4422,4427,4431,4436,4441,4446,4451,4456,4461,4466,4471,4476,4481,4486,4491,4495,4500,4505,4510,4515,4520,4525,4530,4535,4540,4545,4550,4555,4560,4565,4570,4575,4580,4585,4590,4595,4600,4605,4610,4615,4620,4625,4630,4635,4640,4645,4650,4655,4660,4665,4670,4675,4680,4685,4690,4695,4700,4705,4710,4714,4719,4724,4729,4734,4739,4744,4749,4753,4758,4762,4767,4772,4777,4782,4787,4792,4796,4799,4804,4809,4813,4817,4820,4824,4828,4833,4836,4841,4846,4851,4856,4860,4865,4870,4874,4878,4882,4887,4892,4897,4901,4906,4910,4915,4920,4925,4930,4935,4939,4944,4949,4954,4959,4964,4969,4974,4979,4983,4987,4992,4995,5000,5005,5010,5015,5019,5021,5025,5030,5035,5039,5044,5048,5053,5058,5063,5066,5071,5076,5081,5086,5089,5094,5099,5104,5108,5113,5117,5122,5126,5131,5136,5141,5146,5151,5156,5161,5165,5169,5173,5178,5183,5188,5193,5198,5203,5208,5213,5218,5222,5227,5232,5237,5242,5246,5250,5255,5260,5265,5270,5275,5280,5285,5290,5295,5300,5305,5310,5315,5320,5325,5330,5335,5340,5345,5349,5354,5359,5364,5369,5373,5377,5380,5385,5390,5395,5400,5405],{"symbol":4141,"time":17,"open":4142,"high":4143,"low":4144,"close":4145},"SPY",744.68,748.9,737.68,747.03,{"symbol":4141,"time":23,"open":4147,"high":4148,"low":4149,"close":4150},736.05,742.45,734.59,741.69,{"symbol":4141,"time":29,"open":4152,"high":4153,"low":4154,"close":4155},739.97,742.68,729.1,729.46,{"symbol":4141,"time":35,"open":4157,"high":4158,"low":4159,"close":4160},739.19,742.79,735.98,740.86,{"symbol":4141,"time":40,"open":4162,"high":4163,"low":4164,"close":4165},744.91,745.53,735.87,739.09,{"symbol":4141,"time":46,"open":4167,"high":4168,"low":4169,"close":4170},738.51,743.72,737.29,738.93,{"symbol":4141,"time":52,"open":4172,"high":4173,"low":4174,"close":4175},739.37,742.56,735.21,738.18,{"symbol":4141,"time":58,"open":4177,"high":4178,"low":4179,"close":4180},746.62,750.02,746.37,747.41,{"symbol":4141,"time":64,"open":4182,"high":4183,"low":4184,"close":4185},746.29,749.04,744.18,748.28,{"symbol":4141,"time":70,"open":4187,"high":4188,"low":4189,"close":4190},747.06,748.73,741.51,742.09,{"symbol":4141,"time":76,"open":4192,"high":4193,"low":4194,"close":4195},742.08,747.29,740.8,743.29,{"symbol":4141,"time":82,"open":4197,"high":4198,"low":4199,"close":4200},752.76,754.57,747.88,750.72,{"symbol":4141,"time":88,"open":4202,"high":4203,"low":4204,"close":4205},754.24,755.58,750.2,754.81,{"symbol":4141,"time":94,"open":4207,"high":4208,"low":4209,"close":4210},750.91,753.34,748.66,751.83,{"symbol":4141,"time":100,"open":4212,"high":4213,"low":4214,"close":4215},752.47,753.91,748,749.17,{"symbol":4141,"time":106,"open":4217,"high":4218,"low":4219,"close":4220},752.05,755.42,748.1,754.95,{"symbol":4141,"time":112,"open":4222,"high":4223,"low":4224,"close":4225},747.35,751.97,745.59,751.71,{"symbol":4141,"time":117,"open":4227,"high":4228,"low":4229,"close":4230},743.16,746.15,739.51,745.4,{"symbol":4141,"time":123,"open":4232,"high":4233,"low":4234,"close":4235},750.22,750.96,745.21,747.71,{"symbol":4141,"time":129,"open":4237,"high":4238,"low":4180,"close":4239},748.74,752.41,751.28,{"symbol":4141,"time":135,"open":4241,"high":4242,"low":4243,"close":4244},747.4,751.31,740.03,744.78,{"symbol":4141,"time":141,"open":4246,"high":4247,"low":4248,"close":4249},745,749.44,742.38,745.76,{"symbol":4141,"time":147,"open":4251,"high":4252,"low":4253,"close":4254},741.29,748.02,740.89,746.77,{"symbol":4141,"time":153,"open":4256,"high":4257,"low":4258,"close":4259},736.53,741.56,732.09,741,{"symbol":4141,"time":159,"open":4261,"high":4256,"low":4262,"close":4263},728.95,716.58,728.99,{"symbol":4141,"time":165,"open":4265,"high":4172,"low":4266,"close":4267},738.91,729.6,734.3,{"symbol":4141,"time":171,"open":4269,"high":4270,"low":4271,"close":4272},735.17,739.95,730.84,733.24,{"symbol":4141,"time":177,"open":4274,"high":4275,"low":4276,"close":4277},733.81,739.63,732.3,733.58,{"symbol":4141,"time":183,"open":4279,"high":4280,"low":4281,"close":4282},747.7,750.18,743.13,744.39,{"symbol":4141,"time":189,"open":4284,"high":4285,"low":4286,"close":4287},747.76,748.23,743.86,746.74,{"symbol":4141,"time":195,"open":4289,"high":4290,"low":4291,"close":4292},751.29,752.15,739.22,740.96,{"symbol":4141,"time":201,"open":4294,"high":4295,"low":4296,"close":4297},754.55,755.44,749.88,750.33,{"symbol":4141,"time":207,"open":4299,"high":4300,"low":4301,"close":4302},751.85,756.68,751.76,754.83,{"symbol":4141,"time":213,"open":4304,"high":4305,"low":4306,"close":4307},740.71,744.44,735.03,741.75,{"symbol":4141,"time":219,"open":4309,"high":4310,"low":4311,"close":4312},728.76,740,724.41,737.76,{"symbol":4141,"time":225,"open":4314,"high":4315,"low":4316,"close":4317},733.39,738.38,725.33,725.43,{"symbol":4141,"time":231,"open":4319,"high":4320,"low":4321,"close":4322},743.63,746.9,722.59,737.05,{"symbol":4141,"time":236,"open":4324,"high":4325,"low":4326,"close":4291},743.36,745.34,738.19,{"symbol":4141,"time":242,"open":4328,"high":4329,"low":4330,"close":4331},752.31,752.82,735.53,737.55,{"symbol":4141,"time":248,"open":4333,"high":4334,"low":4335,"close":4336},752.1,758.31,751.47,757.09,{"symbol":4141,"time":254,"open":4338,"high":4339,"low":4340,"close":4202},758.15,758.8,753.57,{"symbol":4141,"time":260,"open":4342,"high":4343,"low":4344,"close":4345},757.03,760.4,756.75,759.57,{"symbol":4141,"time":266,"open":4347,"high":4348,"low":4349,"close":4350},755.36,760.28,754.69,758.54,{"symbol":4141,"time":272,"open":4352,"high":4353,"low":4349,"close":4354},755.9,758.08,756.48,{"symbol":4141,"time":278,"open":4356,"high":4357,"low":4358,"close":4359},750.25,755.15,749.23,754.6,{"symbol":4141,"time":284,"open":4361,"high":4362,"low":4363,"close":4364},750.88,751.38,748.22,750.46,{"symbol":4141,"time":289,"open":4366,"high":4367,"low":4368,"close":4369},750.01,752.13,748.37,750.59,{"symbol":4141,"time":295,"open":4371,"high":4372,"low":4373,"close":4374},746.24,748.94,744.48,745.64,{"symbol":4141,"time":301,"open":4376,"high":4377,"low":4378,"close":4379},738.64,744.87,737.03,742.72,{"symbol":4141,"time":307,"open":4381,"high":4382,"low":4383,"close":4384},735.71,741.87,733.89,741.25,{"symbol":4141,"time":312,"open":4386,"high":4387,"low":4388,"close":4389},734.78,737.65,731.53,733.73,{"symbol":4141,"time":318,"open":4391,"high":4392,"low":4314,"close":4393},739.83,741.42,738.65,{"symbol":4141,"time":323,"open":4395,"high":4396,"low":4397,"close":4398},741.79,743.46,737.96,739.17,{"symbol":4141,"time":329,"open":4400,"high":4401,"low":4402,"close":4403},743.65,749.53,743.56,748.17,{"symbol":4141,"time":335,"open":4405,"high":4406,"low":4407,"close":4408},738.47,743.91,735.47,742.31,{"symbol":4141,"time":340,"open":4410,"high":4411,"low":4412,"close":4175},736.89,738.84,731.83,{"symbol":4141,"time":345,"open":4414,"high":4415,"low":4414,"close":4416},736.45,740.79,739.3,{"symbol":4141,"time":351,"open":4418,"high":4419,"low":4420,"close":4421},734.93,738.08,734.57,737.62,{"symbol":4141,"time":357,"open":4423,"high":4424,"low":4425,"close":4426},735.05,736.13,729.75,731.58,{"symbol":4141,"time":361,"open":4428,"high":4149,"low":4429,"close":4430},728.16,727.82,733.83,{"symbol":4141,"time":367,"open":4432,"high":4433,"low":4434,"close":4435},721.77,725.04,721.49,723.77,{"symbol":4141,"time":372,"open":4437,"high":4438,"low":4439,"close":4440},720.07,722.12,714.99,718.01,{"symbol":4141,"time":378,"open":4442,"high":4443,"low":4444,"close":4445},721.25,724.87,720.47,720.65,{"symbol":4141,"time":384,"open":4447,"high":4448,"low":4449,"close":4450},714.63,719.79,710.45,718.66,{"symbol":4141,"time":389,"open":4452,"high":4453,"low":4454,"close":4455},711,712.2,708.37,711.58,{"symbol":4141,"time":394,"open":4457,"high":4458,"low":4459,"close":4460},711.82,712.88,709.25,711.69,{"symbol":4141,"time":400,"open":4462,"high":4463,"low":4464,"close":4465},713.17,715.63,712.3,715.17,{"symbol":4141,"time":405,"open":4467,"high":4468,"low":4469,"close":4470},710.75,714.47,709.01,713.94,{"symbol":4141,"time":411,"open":4472,"high":4473,"low":4474,"close":4475},709.5,712.36,702.28,708.45,{"symbol":4141,"time":415,"open":4477,"high":4478,"low":4479,"close":4480},709.15,711.45,708.22,711.21,{"symbol":4141,"time":420,"open":4482,"high":4483,"low":4484,"close":4485},710.28,711.28,702.64,704.08,{"symbol":4141,"time":426,"open":4487,"high":4488,"low":4489,"close":4490},708.78,709.91,706.14,708.72,{"symbol":4141,"time":432,"open":4489,"high":4492,"low":4493,"close":4494},712.39,705.76,710.14,{"symbol":4141,"time":438,"open":4496,"high":4497,"low":4498,"close":4499},701.06,702.78,698.53,701.66,{"symbol":4141,"time":442,"open":4501,"high":4502,"low":4503,"close":4504},695.26,700.28,694.2,699.94,{"symbol":4141,"time":448,"open":4506,"high":4507,"low":4508,"close":4509},687.69,694.58,687.66,694.46,{"symbol":4141,"time":454,"open":4511,"high":4512,"low":4513,"close":4514},677.41,686.3,676.58,686.1,{"symbol":4141,"time":460,"open":4516,"high":4517,"low":4518,"close":4519},681.32,682.03,678.45,679.46,{"symbol":4141,"time":465,"open":4521,"high":4522,"low":4523,"close":4524},674.84,681.16,673.77,679.91,{"symbol":4141,"time":471,"open":4526,"high":4527,"low":4528,"close":4529},676.39,677.08,671.46,676.01,{"symbol":4141,"time":477,"open":4531,"high":4532,"low":4533,"close":4534},656.65,659.61,651.06,659.22,{"symbol":4141,"time":483,"open":4536,"high":4537,"low":4538,"close":4539},655.86,659.72,655.52,658.93,{"symbol":4141,"time":489,"open":4541,"high":4542,"low":4543,"close":4544},646.42,658.2,645.11,655.83,{"symbol":4141,"time":495,"open":4546,"high":4547,"low":4548,"close":4549},653.9,658.52,653,655.24,{"symbol":4141,"time":501,"open":4551,"high":4552,"low":4553,"close":4554},638.94,651.54,637.98,650.34,{"symbol":4141,"time":507,"open":4556,"high":4557,"low":4558,"close":4559},640.11,640.37,629.28,631.97,{"symbol":4141,"time":513,"open":4561,"high":4562,"low":4563,"close":4564},642.5,642.66,633.11,634.09,{"symbol":4141,"time":519,"open":4566,"high":4567,"low":4568,"close":4569},652.06,654.85,644.82,645.09,{"symbol":4141,"time":525,"open":4571,"high":4572,"low":4573,"close":4574},658.67,660.89,654.24,656.82,{"symbol":4141,"time":531,"open":4576,"high":4577,"low":4578,"close":4579},651.32,657.03,649.88,653.18,{"symbol":4141,"time":537,"open":4581,"high":4582,"low":4583,"close":4584},658.07,662.62,653.94,655.38,{"symbol":4141,"time":543,"open":4586,"high":4587,"low":4588,"close":4589},656.51,656.69,644.72,648.57,{"symbol":4141,"time":549,"open":4591,"high":4592,"low":4593,"close":4594},656.97,662.98,655.17,659.8,{"symbol":4141,"time":554,"open":4596,"high":4597,"low":4598,"close":4599},668.36,669.72,661.19,661.43,{"symbol":4141,"time":560,"open":4601,"high":4602,"low":4603,"close":4604},672.39,674.44,669.7,670.79,{"symbol":4141,"time":566,"open":4606,"high":4607,"low":4608,"close":4609},668.38,672.07,667.12,669.03,{"symbol":4141,"time":572,"open":4611,"high":4612,"low":4613,"close":4614},669.27,672.34,661.36,662.29,{"symbol":4141,"time":578,"open":4616,"high":4617,"low":4618,"close":4619},671.16,671.65,665.87,666.06,{"symbol":4141,"time":584,"open":4621,"high":4622,"low":4623,"close":4624},677.58,680.08,673.34,676.33,{"symbol":4141,"time":590,"open":4626,"high":4627,"low":4628,"close":4629},677.72,683.36,674.76,677.18,{"symbol":4141,"time":596,"open":4631,"high":4632,"low":4633,"close":4634},666.39,679.92,662.39,678.27,{"symbol":4141,"time":602,"open":4636,"high":4637,"low":4638,"close":4639},673.41,676.11,669.76,672.38,{"symbol":4141,"time":608,"open":4641,"high":4642,"low":4643,"close":4644},682.08,685.53,675.61,681.31,{"symbol":4141,"time":614,"open":4646,"high":4647,"low":4648,"close":4649},681.63,687.09,679.62,685.13,{"symbol":4141,"time":620,"open":4651,"high":4652,"low":4653,"close":4654},675.06,682.61,669.66,680.33,{"symbol":4141,"time":626,"open":4656,"high":4657,"low":4658,"close":4659},678.7,688.62,678.02,686.38,{"symbol":4141,"time":631,"open":4661,"high":4662,"low":4663,"close":4664},683.09,686.86,681.64,685.99,{"symbol":4141,"time":637,"open":4666,"high":4667,"low":4668,"close":4669},693.28,693.3,684.35,689.3,{"symbol":4141,"time":643,"open":4671,"high":4672,"low":4673,"close":4674},690.18,693.68,690.1,693.15,{"symbol":4141,"time":649,"open":4676,"high":4677,"low":4678,"close":4679},681.9,688.35,680,687.35,{"symbol":4141,"time":655,"open":4681,"high":4682,"low":4683,"close":4684},687.83,690,680.37,682.39,{"symbol":4141,"time":661,"open":4686,"high":4687,"low":4688,"close":4689},682.32,690.06,681.73,689.43,{"symbol":4141,"time":667,"open":4691,"high":4692,"low":4693,"close":4694},683.84,686.18,681.55,684.48,{"symbol":4141,"time":673,"open":4696,"high":4697,"low":4698,"close":4699},684.02,689.15,682.83,686.29,{"symbol":4141,"time":679,"open":4701,"high":4702,"low":4703,"close":4704},680.14,684.94,675.78,682.85,{"symbol":4141,"time":685,"open":4706,"high":4707,"low":4708,"close":4709},681.69,686.28,677.52,681.75,{"symbol":4141,"time":691,"open":4711,"high":4712,"low":4683,"close":4713},694.24,695.35,681.27,{"symbol":4141,"time":697,"open":4715,"high":4716,"low":4717,"close":4718},696.39,697.14,689.18,691.96,{"symbol":4141,"time":702,"open":4720,"high":4721,"low":4722,"close":4723},694.95,696.54,691.66,692.12,{"symbol":4141,"time":707,"open":4725,"high":4726,"low":4727,"close":4728},689.42,695.87,688.34,693.95,{"symbol":4141,"time":713,"open":4730,"high":4731,"low":4732,"close":4733},681.46,692.31,680.85,690.62,{"symbol":4141,"time":719,"open":4735,"high":4736,"low":4737,"close":4738},680.94,683.69,675.79,677.62,{"symbol":4141,"time":725,"open":4740,"high":4741,"low":4742,"close":4743},690.35,691.45,681.76,686.19,{"symbol":4141,"time":731,"open":4745,"high":4746,"low":4747,"close":4748},696.21,696.96,684.03,689.53,{"symbol":4141,"time":736,"open":4750,"high":4751,"low":4725,"close":4752},689.58,696.93,695.41,{"symbol":4141,"time":742,"open":4754,"high":4755,"low":4756,"close":4757},691.79,694.21,687.12,691.97,{"symbol":4141,"time":748,"open":4715,"high":4759,"low":4760,"close":4761},697.06,684.83,694.04,{"symbol":4141,"time":753,"open":4763,"high":4764,"low":4765,"close":4766},697.05,697.84,693.94,695.42,{"symbol":4141,"time":758,"open":4768,"high":4769,"low":4770,"close":4771},694.18,696.53,693.57,695.49,{"symbol":4141,"time":763,"open":4773,"high":4774,"low":4775,"close":4776},690.49,694.13,689.92,692.73,{"symbol":4141,"time":769,"open":4778,"high":4779,"low":4780,"close":4781},688.15,690.96,687.16,689.23,{"symbol":4141,"time":775,"open":4783,"high":4784,"low":4785,"close":4786},689.85,691.13,686.92,688.98,{"symbol":4141,"time":781,"open":4788,"high":4789,"low":4790,"close":4791},679.65,688.74,678.13,685.4,{"symbol":4141,"time":787,"open":4793,"high":4794,"low":4795,"close":4621},681.49,684.77,676.57,{"symbol":4141,"time":792,"open":4797,"high":4798,"low":4673,"close":4722},693.66,694.25,{"symbol":4141,"time":798,"open":4800,"high":4801,"low":4802,"close":4803},694.57,695.45,691.25,692.24,{"symbol":4141,"time":804,"open":4805,"high":4806,"low":4807,"close":4808},691,691.72,686.04,690.36,{"symbol":4141,"time":810,"open":4771,"high":4810,"low":4811,"close":4812},696.09,691.35,693.77,{"symbol":4141,"time":816,"open":4814,"high":4810,"low":4815,"close":4816},690.68,690.63,695.16,{"symbol":4141,"time":822,"open":4815,"high":4818,"low":4717,"close":4819},695.31,694.07,{"symbol":4141,"time":827,"open":4821,"high":4733,"low":4822,"close":4823},688.82,687.49,689.51,{"symbol":4141,"time":833,"open":4825,"high":4826,"low":4827,"close":4750},692.19,693.96,689.32,{"symbol":4141,"time":839,"open":4829,"high":4830,"low":4831,"close":4832},687.93,692.32,687.78,691.81,{"symbol":4141,"time":845,"open":4834,"high":4689,"low":4659,"close":4835},686.54,687.72,{"symbol":4141,"time":851,"open":4837,"high":4838,"low":4839,"close":4840},685.71,686.87,679.82,683.17,{"symbol":4141,"time":857,"open":4842,"high":4843,"low":4844,"close":4845},687.14,687.36,681.71,681.92,{"symbol":4141,"time":863,"open":4847,"high":4848,"low":4849,"close":4850},687.45,688.56,686.58,687.01,{"symbol":4141,"time":869,"open":4852,"high":4853,"low":4854,"close":4855},687.54,689.2,686.07,687.85,{"symbol":4141,"time":875,"open":4857,"high":4722,"low":4858,"close":4859},690.64,689.27,690.31,{"symbol":4141,"time":880,"open":4861,"high":4862,"low":4863,"close":4864},687.95,690.83,687.8,690.38,{"symbol":4141,"time":886,"open":4866,"high":4867,"low":4868,"close":4869},683.92,688.2,683.87,687.96,{"symbol":4141,"time":892,"open":4871,"high":4872,"low":4873,"close":4760},683.94,685.36,680.59,{"symbol":4141,"time":898,"open":4875,"high":4876,"low":4877,"close":4873},676.59,681.09,676.47,{"symbol":4141,"time":903,"open":4879,"high":4880,"low":4881,"close":4877},677.6,680.74,674.9,{"symbol":4141,"time":909,"open":4883,"high":4884,"low":4885,"close":4886},679.89,680.44,671.2,671.4,{"symbol":4141,"time":915,"open":4888,"high":4889,"low":4890,"close":4891},679.23,681.08,674.98,678.87,{"symbol":4141,"time":921,"open":4893,"high":4894,"low":4895,"close":4896},685.74,685.76,679.25,680.73,{"symbol":4141,"time":927,"open":4898,"high":4899,"low":4900,"close":4742},688.17,688.88,679.17,{"symbol":4141,"time":932,"open":4902,"high":4903,"low":4904,"close":4905},685.14,689.25,682.17,689.17,{"symbol":4141,"time":937,"open":4907,"high":4908,"low":4644,"close":4909},682.56,688.97,687.57,{"symbol":4141,"time":943,"open":4911,"high":4912,"low":4913,"close":4914},683.15,685.39,682.59,683.04,{"symbol":4141,"time":949,"open":4916,"high":4917,"low":4918,"close":4919},686.59,686.64,681.57,683.63,{"symbol":4141,"time":955,"open":4921,"high":4922,"low":4923,"close":4924},685.47,688.39,684.58,685.69,{"symbol":4141,"time":960,"open":4926,"high":4927,"low":4928,"close":4929},685.3,685.37,681.34,684.39,{"symbol":4141,"time":966,"open":4931,"high":4932,"low":4933,"close":4934},680.57,684.91,679.69,683.89,{"symbol":4141,"time":972,"open":4845,"high":4936,"low":4937,"close":4938},683.82,679.33,681.53,{"symbol":4141,"time":978,"open":4940,"high":4941,"low":4942,"close":4943},678.81,682.99,678.74,680.27,{"symbol":4141,"time":984,"open":4945,"high":4946,"low":4947,"close":4948},680.86,683.67,680.5,683.39,{"symbol":4141,"time":990,"open":4950,"high":4951,"low":4952,"close":4953},677.63,681.7,676.72,679.68,{"symbol":4141,"time":995,"open":4955,"high":4956,"low":4957,"close":4958},668.63,676.21,664.48,675.02,{"symbol":4141,"time":1001,"open":4960,"high":4961,"low":4962,"close":4963},662.69,670.06,661.59,668.73,{"symbol":4141,"time":1007,"open":4965,"high":4966,"low":4967,"close":4968},655.05,664.55,650.85,659.03,{"symbol":4141,"time":1013,"open":4970,"high":4971,"low":4972,"close":4973},672.91,675.56,651.89,652.53,{"symbol":4141,"time":1019,"open":4975,"high":4976,"low":4977,"close":4978},660.78,667.34,658.75,662.63,{"symbol":4141,"time":1025,"open":4980,"high":4981,"low":4536,"close":4982},662.1,665.12,660.08,{"symbol":4141,"time":1031,"open":4603,"high":4984,"low":4985,"close":4986},673.71,662.17,665.67,{"symbol":4141,"time":1037,"open":4988,"high":4989,"low":4990,"close":4991},665.38,675.66,663.27,671.93,{"symbol":4141,"time":1043,"open":4947,"high":4945,"low":4993,"close":4994},670.52,672.04,{"symbol":4141,"time":1049,"open":4996,"high":4997,"low":4998,"close":4999},684.79,684.96,680.95,683.38,{"symbol":4141,"time":1055,"open":5001,"high":5002,"low":5003,"close":5004},679.95,683.57,678.73,683,{"symbol":4141,"time":1061,"open":5006,"high":5007,"low":5008,"close":5009},677.24,682.18,675.03,681.44,{"symbol":4141,"time":1066,"open":5011,"high":5012,"low":5013,"close":5014},667.91,671.08,661.21,670.97,{"symbol":4141,"time":1071,"open":4877,"high":5016,"low":5017,"close":5018},677.38,668.72,670.31,{"symbol":4141,"time":1077,"open":4890,"high":4945,"low":5020,"close":4621},674.17,{"symbol":4141,"time":1082,"open":4637,"high":5022,"low":5023,"close":5024},679.96,674.58,675.24,{"symbol":4141,"time":1088,"open":5026,"high":5027,"low":5028,"close":5029},685.67,685.8,679.94,683.34,{"symbol":4141,"time":1094,"open":5031,"high":5032,"low":5033,"close":5034},685.04,685.08,679.24,682.06,{"symbol":4141,"time":1100,"open":5036,"high":5037,"low":5038,"close":5038},683.9,685.94,679.83,{"symbol":4141,"time":1106,"open":5040,"high":5041,"low":5042,"close":5043},688.72,689.7,682.87,687.39,{"symbol":4141,"time":1112,"open":5045,"high":5046,"low":4760,"close":5047},687.05,688.91,687.06,{"symbol":4141,"time":1117,"open":5049,"high":5050,"low":5051,"close":5052},682.73,685.54,682.12,685.24,{"symbol":4141,"time":1123,"open":5054,"high":5055,"low":5056,"close":5057},676.46,678.47,675.65,677.25,{"symbol":4141,"time":1129,"open":5059,"high":5060,"low":5061,"close":5062},668.12,672.71,667.8,671.76,{"symbol":4141,"time":1134,"open":5064,"high":5064,"low":5065,"close":5061},672,663.3,{"symbol":4141,"time":1140,"open":5067,"high":5068,"low":5069,"close":5070},671.44,672.99,669.98,671.29,{"symbol":4141,"time":1146,"open":5072,"high":5073,"low":5074,"close":5075},667.32,672.21,667.27,671.3,{"symbol":4141,"time":1152,"open":5077,"high":5078,"low":5079,"close":5080},659.5,665.76,658.14,664.39,{"symbol":4141,"time":1158,"open":5082,"high":5083,"low":5084,"close":5085},666.82,668.71,657.11,660.64,{"symbol":4141,"time":1164,"open":5082,"high":5087,"low":4539,"close":5088},670.23,665.17,{"symbol":4141,"time":1169,"open":5090,"high":5091,"low":5092,"close":5093},657.17,665.83,653.17,662.23,{"symbol":4141,"time":1175,"open":5095,"high":5096,"low":5097,"close":5098},660.65,665.13,659.77,663.04,{"symbol":4141,"time":1181,"open":5100,"high":5101,"low":5102,"close":5103},672.13,673.95,652.84,653.02,{"symbol":4141,"time":1187,"open":5105,"high":5106,"low":5107,"close":4616},673.53,673.94,669.21,{"symbol":4141,"time":1191,"open":5109,"high":5110,"low":5111,"close":5112},670.25,673.21,669.42,673.11,{"symbol":4141,"time":1197,"open":5114,"high":5068,"low":5115,"close":5116},672.54,667.67,669.12,{"symbol":4141,"time":1203,"open":5118,"high":5119,"low":5120,"close":5121},671.62,672.51,669.46,671.61,{"symbol":4141,"time":1208,"open":5123,"high":5124,"low":5125,"close":5107},669.99,672.68,668.16,{"symbol":4141,"time":1213,"open":5127,"high":5128,"low":5129,"close":5130},670.45,670.57,666.78,669.22,{"symbol":4141,"time":1219,"open":5132,"high":5133,"low":5134,"close":5135},663.17,669.37,663.06,668.45,{"symbol":4141,"time":1225,"open":5137,"high":5138,"low":5139,"close":5140},662.93,666.65,661.61,666.18,{"symbol":4141,"time":1231,"open":5142,"high":5143,"low":5144,"close":5145},664.36,665.28,661.86,663.68,{"symbol":4141,"time":1237,"open":5147,"high":5148,"low":5149,"close":5150},659.51,662.37,657.88,661.82,{"symbol":4141,"time":1243,"open":5152,"high":5153,"low":5154,"close":5155},657.94,659.41,654.41,658.05,{"symbol":4141,"time":1249,"open":5157,"high":5158,"low":5159,"close":5160},664.51,664.61,659.67,661.1,{"symbol":4141,"time":1255,"open":5162,"high":4976,"low":5163,"close":5164},666.72,661.98,663.21,{"symbol":4141,"time":1261,"open":5166,"high":5167,"low":4985,"close":5168},662.2,667.29,666.84,{"symbol":4141,"time":1267,"open":5170,"high":4966,"low":5171,"close":5172},662.33,660.37,663.7,{"symbol":4141,"time":1273,"open":5174,"high":5175,"low":5176,"close":5177},661.89,664.89,660.27,662.26,{"symbol":4141,"time":1279,"open":5179,"high":5180,"low":5181,"close":5182},660.01,661.72,654.3,659.18,{"symbol":4141,"time":1285,"open":5184,"high":5185,"low":5186,"close":5187},661.47,661.78,659.21,660,{"symbol":4141,"time":1291,"open":5189,"high":5190,"low":5191,"close":5192},659.64,661.04,659.34,660.91,{"symbol":4141,"time":1296,"open":5194,"high":5195,"low":5196,"close":5197},657.6,659.11,656.9,657.41,{"symbol":4141,"time":1302,"open":5199,"high":5200,"low":5201,"close":5202},654.18,658.33,653.59,657.63,{"symbol":4141,"time":1307,"open":5204,"high":5205,"low":5206,"close":5207},653.62,654.55,650.63,652.21,{"symbol":4141,"time":1313,"open":5209,"high":5210,"low":5211,"close":5212},648.97,650.86,647.22,650.33,{"symbol":4141,"time":1319,"open":5214,"high":5215,"low":5216,"close":5217},648.62,649.84,647.23,648.83,{"symbol":4141,"time":1325,"open":5219,"high":5207,"low":5220,"close":5221},651.48,643.33,647.24,{"symbol":4141,"time":1331,"open":5223,"high":5224,"low":5225,"close":5226},644.42,649.15,643.51,649.12,{"symbol":4141,"time":1337,"open":5228,"high":5229,"low":5230,"close":5231},642.67,644.21,640.46,643.74,{"symbol":4141,"time":1343,"open":5233,"high":5234,"low":5235,"close":5236},637.5,640.49,634.92,640.27,{"symbol":4141,"time":1349,"open":5238,"high":5239,"low":5240,"close":5241},647.47,647.84,643.14,645.05,{"symbol":4141,"time":1355,"open":5221,"high":5243,"low":5244,"close":5245},649.48,645.34,648.92,{"symbol":4141,"time":1361,"open":5247,"high":5248,"low":5223,"close":5249},644.57,647.37,646.63,{"symbol":4141,"time":1366,"open":5251,"high":5252,"low":5253,"close":5254},642.2,645.51,641.57,645.16,{"symbol":4141,"time":1371,"open":5256,"high":5257,"low":5258,"close":5259},644.04,645.29,642.35,642.47,{"symbol":4141,"time":1377,"open":5261,"high":5262,"low":5263,"close":5264},637.76,646.5,637.25,645.31,{"symbol":4141,"time":1383,"open":5266,"high":5267,"low":5268,"close":5269},636.28,637.97,633.81,635.55,{"symbol":4141,"time":1389,"open":5271,"high":5272,"low":5273,"close":5274},639.4,639.66,632.95,638.11,{"symbol":4141,"time":1395,"open":5276,"high":5277,"low":5278,"close":5279},643.12,644.11,638.48,639.81,{"symbol":4141,"time":1400,"open":5281,"high":5282,"low":5283,"close":5284},642.86,644,642.18,643.3,{"symbol":4141,"time":1406,"open":5286,"high":5287,"low":5288,"close":5289},645.99,646.09,642.52,643.44,{"symbol":4141,"time":1411,"open":5291,"high":5292,"low":5293,"close":5294},642.79,645.62,642.34,644.95,{"symbol":4141,"time":1417,"open":5296,"high":5297,"low":5298,"close":5299},644.91,646.19,642.68,644.89,{"symbol":4141,"time":1423,"open":5301,"high":5302,"low":5303,"close":5304},638.29,642.85,636.79,642.69,{"symbol":4141,"time":1429,"open":5306,"high":5307,"low":5308,"close":5309},637.46,638.95,634.66,635.92,{"symbol":4141,"time":1435,"open":5311,"high":5312,"low":5313,"close":5314},634.06,637.65,633.74,637.18,{"symbol":4141,"time":1441,"open":5316,"high":5317,"low":5318,"close":5319},636.24,636.98,629.11,632.25,{"symbol":4141,"time":1447,"open":5321,"high":5322,"low":5323,"close":5324},629.05,633.44,628.13,632.78,{"symbol":4141,"time":1453,"open":5326,"high":5327,"low":5328,"close":5329},631.79,632.61,627.04,627.97,{"symbol":4141,"time":1458,"open":5331,"high":5332,"low":5333,"close":5334},625.67,631.22,625.58,631.17,{"symbol":4141,"time":1464,"open":5336,"high":5337,"low":5338,"close":5339},626.3,626.34,619.29,621.72,{"symbol":4141,"time":1470,"open":5341,"high":5342,"low":5343,"close":5344},639.46,639.85,630.77,632.08,{"symbol":4141,"time":1475,"open":5309,"high":5346,"low":5347,"close":5348},637.68,631.54,634.46,{"symbol":4141,"time":1481,"open":5350,"high":5351,"low":5352,"close":5353},638.35,638.67,634.34,635.26,{"symbol":4141,"time":1486,"open":5355,"high":5356,"low":5357,"close":5358},637.48,638.04,635.54,636.94,{"symbol":4141,"time":1491,"open":5360,"high":5361,"low":5362,"close":5363},635.09,637.58,634.84,637.1,{"symbol":4141,"time":1497,"open":5365,"high":5366,"low":5367,"close":5368},634.6,636.15,633.99,634.42,{"symbol":4141,"time":1503,"open":5370,"high":5371,"low":5372,"close":5371},631.55,634.21,629.73,{"symbol":4141,"time":1507,"open":5374,"high":5372,"low":5375,"close":5376},629.1,626.19,628.86,{"symbol":4141,"time":1512,"open":5378,"high":5347,"low":5379,"close":5378},628.77,628.34,{"symbol":4141,"time":1517,"open":5381,"high":5382,"low":5383,"close":5384},629.3,629.47,626.46,627.58,{"symbol":4141,"time":1522,"open":5386,"high":5387,"low":5388,"close":5389},624.4,628.4,624.18,628.04,{"symbol":4141,"time":1528,"open":5391,"high":5392,"low":5393,"close":5394},623.74,624.73,618.05,624.22,{"symbol":4141,"time":1534,"open":5396,"high":5397,"low":5398,"close":5399},627.52,627.86,622.06,622.14,{"symbol":4141,"time":1540,"open":5401,"high":5402,"low":5403,"close":5404},623.16,625.16,621.8,624.81,{"symbol":4141,"time":1546,"open":5406,"high":5407,"low":5408,"close":5409},622.74,624.86,621.53,623.62,[5411,5417,5421,5424,5426,5428,5431,5432,5435,5437,5439,5441,5442,5444,5445,5447,5449,5450,5452,5454,5456,5458,5460,5462,5464,5466,5468,5470,5472,5474,5476,5478,5480,5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512,5514,5515,5517,5518,5519,5521,5523,5525,5526,5528,5530,5531,5533,5535,5537,5539,5541,5543,5545,5546,5548],{"time":17,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5416},"False","True","BEARISH","ADX","2026-07-31 00:00:00",{"time":23,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5419,"datetime":5420},"BULLISH","RSI","2026-07-30 00:00:00",{"time":29,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5422,"datetime":5423},"MA","2026-07-29 00:00:00",{"time":29,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5425,"datetime":5423},"BollingerBands",{"time":112,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5427},"2026-07-09 00:00:00",{"time":123,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5429,"datetime":5430},"CCI","2026-07-07 00:00:00",{"time":123,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5430},{"time":129,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5434},"MACD","2026-07-06 00:00:00",{"time":189,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5436},"2026-06-18 00:00:00",{"time":195,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5422,"datetime":5438},"2026-06-17 00:00:00",{"time":219,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5425,"datetime":5440},"2026-06-11 00:00:00",{"time":219,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5429,"datetime":5440},{"time":231,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5422,"datetime":5443},"2026-06-09 00:00:00",{"time":231,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5443},{"time":242,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5446},"2026-06-05 00:00:00",{"time":248,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5448},"2026-06-04 00:00:00",{"time":248,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5448},{"time":260,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5451},"2026-06-02 00:00:00",{"time":318,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5425,"datetime":5453},"2026-05-18 00:00:00",{"time":335,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5429,"datetime":5455},"2026-05-13 00:00:00",{"time":357,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5457},"2026-05-07 00:00:00",{"time":378,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5459},"2026-05-01 00:00:00",{"time":454,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5419,"datetime":5461},"2026-04-13 00:00:00",{"time":465,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5422,"datetime":5463},"2026-04-09 00:00:00",{"time":471,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5425,"datetime":5465},"2026-04-08 00:00:00",{"time":501,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5467},"2026-03-31 00:00:00",{"time":507,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5469},"2026-03-30 00:00:00",{"time":525,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5429,"datetime":5471},"2026-03-25 00:00:00",{"time":531,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5473},"2026-03-24 00:00:00",{"time":549,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5475},"2026-03-19 00:00:00",{"time":554,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5422,"datetime":5477},"2026-03-18 00:00:00",{"time":596,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5419,"datetime":5479},"2026-03-09 00:00:00",{"time":602,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5425,"datetime":5481},"2026-03-06 00:00:00",{"time":608,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5429,"datetime":5483},"2026-03-05 00:00:00",{"time":614,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5485},"2026-03-04 00:00:00",{"time":637,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5419,"datetime":5487},"2026-02-26 00:00:00",{"time":661,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5489},"2026-02-20 00:00:00",{"time":667,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5491},"2026-02-19 00:00:00",{"time":702,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5493},"2026-02-10 00:00:00",{"time":713,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5419,"datetime":5495},"2026-02-06 00:00:00",{"time":725,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5497},"2026-02-04 00:00:00",{"time":758,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5499},"2026-01-27 00:00:00",{"time":822,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5501},"2026-01-09 00:00:00",{"time":845,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5503},"2026-01-05 00:00:00",{"time":875,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5505},"2025-12-26 00:00:00",{"time":880,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5507},"2025-12-24 00:00:00",{"time":886,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5509},"2025-12-23 00:00:00",{"time":909,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5511},"2025-12-17 00:00:00",{"time":972,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5422,"datetime":5513},"2025-12-02 00:00:00",{"time":972,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5513},{"time":990,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5422,"datetime":5516},"2025-11-26 00:00:00",{"time":990,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5429,"datetime":5516},{"time":990,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5516},{"time":1037,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5429,"datetime":5520},"2025-11-14 00:00:00",{"time":1055,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5522},"2025-11-11 00:00:00",{"time":1061,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5429,"datetime":5524},"2025-11-10 00:00:00",{"time":1061,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5524},{"time":1134,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5429,"datetime":5527},"2025-10-22 00:00:00",{"time":1181,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5529},"2025-10-10 00:00:00",{"time":1181,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5529},{"time":1296,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5532},"2025-09-12 00:00:00",{"time":1307,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5415,"datetime":5534},"2025-09-10 00:00:00",{"time":1349,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5433,"datetime":5536},"2025-08-29 00:00:00",{"time":1355,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5419,"datetime":5538},"2025-08-28 00:00:00",{"time":1417,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5422,"datetime":5540},"2025-08-13 00:00:00",{"time":1423,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5425,"datetime":5542},"2025-08-12 00:00:00",{"time":1429,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5433,"datetime":5544},"2025-08-11 00:00:00",{"time":1429,"symbol":5,"current_signal":5413,"signal_change":5413,"signal_type":5418,"trading_system":5429,"datetime":5544},{"time":1441,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5422,"datetime":5547},"2025-08-07 00:00:00",{"time":1447,"symbol":5,"current_signal":5412,"signal_change":5413,"signal_type":5414,"trading_system":5415,"datetime":5549},"2025-08-06 00:00:00",[5551,5557,5562,5565,5568,5571,5574,5577,5580,5583,5586,5591,5596,5599,5602,5605,5608,5613,5618,5623,5627,5631,5635,5640,5644,5648,5652,5655,5658,5661,5665,5669,5674,5678,5683,5687,5690,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5729,5733,5736,5739,5742,5746,5750,5753,5758,5763,5768,5771,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5809,5812,5815,5818,5821,5824,5829,5832,5835,5838,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5879,5882,5885,5889,5893,5896,5899,5902,5905,5908,5911,5915,5919,5922,5926,5929,5932,5935,5938,5941,5945,5948,5951,5954,5957,5960,5963,5966,5969,5973,5976,5979,5982,5986,5990,5994,5998,6002,6005,6008,6011,6014,6017,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6052,6055,6058,6061,6064,6067,6070,6073,6078,6081,6084,6087,6090,6094,6098,6102,6106,6110,6113,6116,6119,6122,6125,6129,6132,6135,6138,6141,6144,6147,6150,6154,6158,6162,6165,6170,6174,6178,6182,6186,6190,6194,6198,6202,6206,6209,6213,6216,6220,6223,6226,6230,6233,6236,6240,6244,6248,6251,6255,6258,6261,6264,6267,6270,6273,6278,6283,6287,6292,6296,6300,6305,6309,6313,6316,6321,6326,6329,6332,6335,6338,6341,6344,6347,6351,6354,6357,6360,6365,6368,6371,6374,6378,6383,6386,6391,6396,6401,6405,6409,6414,6417,6421,6425,6430,6433,6436,6441,6445,6449,6452,6455,6458,6461,6464,6469,6472,6475,6480,6484,6488,6493,6496,6500,6504,6508,6513,6517,6521,6524,6527,6530,6533,6536,6539,6544,6548,6551,6554,6557,6562,6566,6569,6572,6577,6582,6586,6590,6594,6598,6603,6607,6612,6617,6621,6625,6630,6634,6638,6643,6647,6651,6654,6657,6661,6664,6668,6671,6675,6679,6682,6687,6690,6694,6698,6701,6706],{"symbol":5,"form":5552,"filingdate":513,"primarydocument":5553,"accessionnumber":5554,"cik":5555,"sec_url":5556},"SCHEDULE 13G/A","xslSCHEDULE_13G_X02/primary_doc.xml","0000102909-26-001988",704532,"https://www.sec.gov/Archives/edgar/data/704532/000010290926001988/0000102909-26-001988-index.htm",{"symbol":5,"form":5558,"filingdate":614,"primarydocument":5559,"accessionnumber":5560,"cik":5555,"sec_url":5561},4,"xslF345X05/edgardoc.xml","0001976282-26-000004","https://www.sec.gov/Archives/edgar/data/704532/000197628226000004/0001976282-26-000004-index.htm",{"symbol":5,"form":5558,"filingdate":614,"primarydocument":5559,"accessionnumber":5563,"cik":5555,"sec_url":5564},"0001259094-26-000002","https://www.sec.gov/Archives/edgar/data/704532/000125909426000002/0001259094-26-000002-index.htm",{"symbol":5,"form":5558,"filingdate":614,"primarydocument":5559,"accessionnumber":5566,"cik":5555,"sec_url":5567},"0002074793-26-000002","https://www.sec.gov/Archives/edgar/data/704532/000207479326000002/0002074793-26-000002-index.htm",{"symbol":5,"form":5558,"filingdate":614,"primarydocument":5559,"accessionnumber":5569,"cik":5555,"sec_url":5570},"0002046735-26-000002","https://www.sec.gov/Archives/edgar/data/704532/000204673526000002/0002046735-26-000002-index.htm",{"symbol":5,"form":5558,"filingdate":614,"primarydocument":5559,"accessionnumber":5572,"cik":5555,"sec_url":5573},"0001889970-26-000006","https://www.sec.gov/Archives/edgar/data/704532/000188997026000006/0001889970-26-000006-index.htm",{"symbol":5,"form":5558,"filingdate":614,"primarydocument":5559,"accessionnumber":5575,"cik":5555,"sec_url":5576},"0001325550-26-000006","https://www.sec.gov/Archives/edgar/data/704532/000132555026000006/0001325550-26-000006-index.htm",{"symbol":5,"form":5558,"filingdate":620,"primarydocument":5559,"accessionnumber":5578,"cik":5555,"sec_url":5579},"0001889970-26-000004","https://www.sec.gov/Archives/edgar/data/704532/000188997026000004/0001889970-26-000004-index.htm",{"symbol":5,"form":5558,"filingdate":620,"primarydocument":5559,"accessionnumber":5581,"cik":5555,"sec_url":5582},"0001976282-26-000002","https://www.sec.gov/Archives/edgar/data/704532/000197628226000002/0001976282-26-000002-index.htm",{"symbol":5,"form":5558,"filingdate":620,"primarydocument":5559,"accessionnumber":5584,"cik":5555,"sec_url":5585},"0001325550-26-000004","https://www.sec.gov/Archives/edgar/data/704532/000132555026000004/0001325550-26-000004-index.htm",{"symbol":5,"form":5587,"filingdate":649,"primarydocument":5588,"accessionnumber":5589,"cik":5555,"sec_url":5590},"10-K","onto-20260103.htm","0001193125-26-066937","https://www.sec.gov/Archives/edgar/data/704532/000119312526066937/0001193125-26-066937-index.htm",{"symbol":5,"form":5592,"filingdate":667,"primarydocument":5593,"accessionnumber":5594,"cik":5555,"sec_url":5595},"8-K","onto-20260219.htm","0001193125-26-059380","https://www.sec.gov/Archives/edgar/data/704532/000119312526059380/0001193125-26-059380-index.htm",{"symbol":5,"form":5558,"filingdate":673,"primarydocument":5559,"accessionnumber":5597,"cik":5555,"sec_url":5598},"0001325550-26-000002","https://www.sec.gov/Archives/edgar/data/704532/000132555026000002/0001325550-26-000002-index.htm",{"symbol":5,"form":5558,"filingdate":673,"primarydocument":5559,"accessionnumber":5600,"cik":5555,"sec_url":5601},"0001889970-26-000002","https://www.sec.gov/Archives/edgar/data/704532/000188997026000002/0001889970-26-000002-index.htm",{"symbol":5,"form":5558,"filingdate":869,"primarydocument":5559,"accessionnumber":5603,"cik":5555,"sec_url":5604},"0001325550-25-000004","https://www.sec.gov/Archives/edgar/data/704532/000132555025000004/0001325550-25-000004-index.htm",{"symbol":5,"form":5558,"filingdate":960,"primarydocument":5559,"accessionnumber":5606,"cik":5555,"sec_url":5607},"0002046735-25-000004","https://www.sec.gov/Archives/edgar/data/704532/000204673525000004/0002046735-25-000004-index.htm",{"symbol":5,"form":5609,"filingdate":990,"primarydocument":5610,"accessionnumber":5611,"cik":5555,"sec_url":5612},"RW","onto_-_rw_-_11.26.25.htm","0001193125-25-300473","https://www.sec.gov/Archives/edgar/data/704532/000119312525300473/0001193125-25-300473-index.htm",{"symbol":5,"form":5614,"filingdate":990,"primarydocument":5615,"accessionnumber":5616,"cik":5555,"sec_url":5617},"S-3ASR","onto-20251126.htm","0001193125-25-300481","https://www.sec.gov/Archives/edgar/data/704532/000119312525300481/0001193125-25-300481-index.htm",{"symbol":5,"form":5619,"filingdate":1007,"primarydocument":5620,"accessionnumber":5621,"cik":5555,"sec_url":5622},"S-3","onto-20251121.htm","0001193125-25-291335","https://www.sec.gov/Archives/edgar/data/704532/000119312525291335/0001193125-25-291335-index.htm",{"symbol":5,"form":5592,"filingdate":1007,"primarydocument":5624,"accessionnumber":5625,"cik":5555,"sec_url":5626},"onto-20251119.htm","0001193125-25-291346","https://www.sec.gov/Archives/edgar/data/704532/000119312525291346/0001193125-25-291346-index.htm",{"symbol":5,"form":5628,"filingdate":1007,"primarydocument":5620,"accessionnumber":5629,"cik":5555,"sec_url":5630},"S-8","0001193125-25-291369","https://www.sec.gov/Archives/edgar/data/704532/000119312525291369/0001193125-25-291369-index.htm",{"symbol":5,"form":5592,"filingdate":1031,"primarydocument":5632,"accessionnumber":5633,"cik":5555,"sec_url":5634},"onto-20251117.htm","0001193125-25-283980","https://www.sec.gov/Archives/edgar/data/704532/000119312525283980/0001193125-25-283980-index.htm",{"symbol":5,"form":5636,"filingdate":1071,"primarydocument":5637,"accessionnumber":5638,"cik":5555,"sec_url":5639},"10-Q","onto-20250927.htm","0001193125-25-270040","https://www.sec.gov/Archives/edgar/data/704532/000119312525270040/0001193125-25-270040-index.htm",{"symbol":5,"form":5592,"filingdate":1071,"primarydocument":5641,"accessionnumber":5642,"cik":5555,"sec_url":5643},"onto-20251106.htm","0001193125-25-269460","https://www.sec.gov/Archives/edgar/data/704532/000119312525269460/0001193125-25-269460-index.htm",{"symbol":5,"form":5552,"filingdate":1152,"primarydocument":5645,"accessionnumber":5646,"cik":5555,"sec_url":5647},"xslSCHEDULE_13G_X01/primary_doc.xml","0002012383-25-002888","https://www.sec.gov/Archives/edgar/data/704532/000201238325002888/0002012383-25-002888-index.htm",{"symbol":5,"form":5592,"filingdate":1181,"primarydocument":5649,"accessionnumber":5650,"cik":5555,"sec_url":5651},"onto-20251009.htm","0001193125-25-236464","https://www.sec.gov/Archives/edgar/data/704532/000119312525236464/0001193125-25-236464-index.htm",{"symbol":5,"form":5558,"filingdate":1203,"primarydocument":5559,"accessionnumber":5653,"cik":5555,"sec_url":5654},"0001976282-25-000004","https://www.sec.gov/Archives/edgar/data/704532/000197628225000004/0001976282-25-000004-index.htm",{"symbol":5,"form":5558,"filingdate":1337,"primarydocument":5559,"accessionnumber":5656,"cik":5555,"sec_url":5657},"0002022859-25-000078","https://www.sec.gov/Archives/edgar/data/704532/000202285925000078/0002022859-25-000078-index.htm",{"symbol":5,"form":5558,"filingdate":1337,"primarydocument":5559,"accessionnumber":5659,"cik":5555,"sec_url":5660},"0002022859-25-000077","https://www.sec.gov/Archives/edgar/data/704532/000202285925000077/0002022859-25-000077-index.htm",{"symbol":5,"form":5592,"filingdate":1441,"primarydocument":5662,"accessionnumber":5663,"cik":5555,"sec_url":5664},"onto-20250807.htm","0000950170-25-105068","https://www.sec.gov/Archives/edgar/data/704532/000095017025105068/0000950170-25-105068-index.htm",{"symbol":5,"form":5636,"filingdate":1441,"primarydocument":5666,"accessionnumber":5667,"cik":5555,"sec_url":5668},"onto-20250628.htm","0000950170-25-105161","https://www.sec.gov/Archives/edgar/data/704532/000095017025105161/0000950170-25-105161-index.htm",{"symbol":5,"form":5670,"filingdate":1546,"primarydocument":5671,"accessionnumber":5672,"cik":5555,"sec_url":5673},"8-K/A","onto-20250612.htm","0000950170-25-095287","https://www.sec.gov/Archives/edgar/data/704532/000095017025095287/0000950170-25-095287-index.htm",{"symbol":5,"form":5592,"filingdate":1591,"primarydocument":5675,"accessionnumber":5676,"cik":5555,"sec_url":5677},"d28444d8k.htm","0001193125-25-152097","https://www.sec.gov/Archives/edgar/data/704532/000119312525152097/0001193125-25-152097-index.htm",{"symbol":5,"form":5679,"filingdate":1591,"primarydocument":5680,"accessionnumber":5681,"cik":5555,"sec_url":5682},3,"xslF345X02/edgardoc.xml","0002022859-25-000074","https://www.sec.gov/Archives/edgar/data/704532/000202285925000074/0002022859-25-000074-index.htm",{"symbol":5,"form":5592,"filingdate":1640,"primarydocument":5684,"accessionnumber":5685,"cik":5555,"sec_url":5686},"onto-20250611.htm","0000950170-25-086558","https://www.sec.gov/Archives/edgar/data/704532/000095017025086558/0000950170-25-086558-index.htm",{"symbol":5,"form":5679,"filingdate":1640,"primarydocument":5680,"accessionnumber":5688,"cik":5555,"sec_url":5689},"0002022859-25-000070","https://www.sec.gov/Archives/edgar/data/704532/000202285925000070/0002022859-25-000070-index.htm",{"symbol":5,"form":5558,"filingdate":1646,"primarydocument":5691,"accessionnumber":5692,"cik":5555,"sec_url":5693},"xslF345X05/primary_doc.xml","0002022859-25-000068","https://www.sec.gov/Archives/edgar/data/704532/000202285925000068/0002022859-25-000068-index.htm",{"symbol":5,"form":5592,"filingdate":1652,"primarydocument":5671,"accessionnumber":5695,"cik":5555,"sec_url":5696},"0000950170-25-085569","https://www.sec.gov/Archives/edgar/data/704532/000095017025085569/0000950170-25-085569-index.htm",{"symbol":5,"form":5558,"filingdate":1683,"primarydocument":5559,"accessionnumber":5698,"cik":5555,"sec_url":5699},"0002022859-25-000067","https://www.sec.gov/Archives/edgar/data/704532/000202285925000067/0002022859-25-000067-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5559,"accessionnumber":5701,"cik":5555,"sec_url":5702},"0002022859-25-000058","https://www.sec.gov/Archives/edgar/data/704532/000202285925000058/0002022859-25-000058-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5559,"accessionnumber":5704,"cik":5555,"sec_url":5705},"0002022859-25-000060","https://www.sec.gov/Archives/edgar/data/704532/000202285925000060/0002022859-25-000060-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5559,"accessionnumber":5707,"cik":5555,"sec_url":5708},"0002022859-25-000059","https://www.sec.gov/Archives/edgar/data/704532/000202285925000059/0002022859-25-000059-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5559,"accessionnumber":5710,"cik":5555,"sec_url":5711},"0002022859-25-000062","https://www.sec.gov/Archives/edgar/data/704532/000202285925000062/0002022859-25-000062-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5691,"accessionnumber":5713,"cik":5555,"sec_url":5714},"0002022859-25-000064","https://www.sec.gov/Archives/edgar/data/704532/000202285925000064/0002022859-25-000064-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5691,"accessionnumber":5716,"cik":5555,"sec_url":5717},"0002022859-25-000065","https://www.sec.gov/Archives/edgar/data/704532/000202285925000065/0002022859-25-000065-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5559,"accessionnumber":5719,"cik":5555,"sec_url":5720},"0002022859-25-000063","https://www.sec.gov/Archives/edgar/data/704532/000202285925000063/0002022859-25-000063-index.htm",{"symbol":5,"form":5558,"filingdate":1720,"primarydocument":5559,"accessionnumber":5722,"cik":5555,"sec_url":5723},"0002022859-25-000061","https://www.sec.gov/Archives/edgar/data/704532/000202285925000061/0002022859-25-000061-index.htm",{"symbol":5,"form":5725,"filingdate":1726,"primarydocument":5726,"accessionnumber":5727,"cik":5555,"sec_url":5728},"SD","onto_sd_2025.htm","0000950170-25-076294","https://www.sec.gov/Archives/edgar/data/704532/000095017025076294/0000950170-25-076294-index.htm",{"symbol":5,"form":5592,"filingdate":1731,"primarydocument":5730,"accessionnumber":5731,"cik":5555,"sec_url":5732},"onto-20250521.htm","0000950170-25-075756","https://www.sec.gov/Archives/edgar/data/704532/000095017025075756/0000950170-25-075756-index.htm",{"symbol":5,"form":5558,"filingdate":1742,"primarydocument":5559,"accessionnumber":5734,"cik":5555,"sec_url":5735},"0002022859-25-000049","https://www.sec.gov/Archives/edgar/data/704532/000202285925000049/0002022859-25-000049-index.htm",{"symbol":5,"form":5558,"filingdate":1742,"primarydocument":5559,"accessionnumber":5737,"cik":5555,"sec_url":5738},"0002022859-25-000051","https://www.sec.gov/Archives/edgar/data/704532/000202285925000051/0002022859-25-000051-index.htm",{"symbol":5,"form":5558,"filingdate":1742,"primarydocument":5559,"accessionnumber":5740,"cik":5555,"sec_url":5741},"0002022859-25-000050","https://www.sec.gov/Archives/edgar/data/704532/000202285925000050/0002022859-25-000050-index.htm",{"symbol":5,"form":5636,"filingdate":1781,"primarydocument":5743,"accessionnumber":5744,"cik":5555,"sec_url":5745},"onto-20250329.htm","0000950170-25-066934","https://www.sec.gov/Archives/edgar/data/704532/000095017025066934/0000950170-25-066934-index.htm",{"symbol":5,"form":5592,"filingdate":1781,"primarydocument":5747,"accessionnumber":5748,"cik":5555,"sec_url":5749},"onto-20250508.htm","0000950170-25-066927","https://www.sec.gov/Archives/edgar/data/704532/000095017025066927/0000950170-25-066927-index.htm",{"symbol":5,"form":5552,"filingdate":1817,"primarydocument":5645,"accessionnumber":5751,"cik":5555,"sec_url":5752},"0002052113-25-001856","https://www.sec.gov/Archives/edgar/data/704532/000205211325001856/0002052113-25-001856-index.htm",{"symbol":5,"form":5754,"filingdate":1894,"primarydocument":5755,"accessionnumber":5756,"cik":5555,"sec_url":5757},"ARS","onto_annualreport_2025.pdf","0000950170-25-052322","https://www.sec.gov/Archives/edgar/data/704532/000095017025052322/0000950170-25-052322-index.htm",{"symbol":5,"form":5759,"filingdate":1894,"primarydocument":5760,"accessionnumber":5761,"cik":5555,"sec_url":5762},"DEFA14A","onto_defa14a_2025.htm","0000950170-25-052320","https://www.sec.gov/Archives/edgar/data/704532/000095017025052320/0000950170-25-052320-index.htm",{"symbol":5,"form":5764,"filingdate":1894,"primarydocument":5765,"accessionnumber":5766,"cik":5555,"sec_url":5767},"DEF 14A","onto-20250408.htm","0000950170-25-052319","https://www.sec.gov/Archives/edgar/data/704532/000095017025052319/0000950170-25-052319-index.htm",{"symbol":5,"form":5558,"filingdate":1894,"primarydocument":5691,"accessionnumber":5769,"cik":5555,"sec_url":5770},"0002022859-25-000045","https://www.sec.gov/Archives/edgar/data/704532/000202285925000045/0002022859-25-000045-index.htm",{"symbol":5,"form":5592,"filingdate":1929,"primarydocument":5772,"accessionnumber":5773,"cik":5555,"sec_url":5774},"onto-20250401.htm","0000950170-25-048631","https://www.sec.gov/Archives/edgar/data/704532/000095017025048631/0000950170-25-048631-index.htm",{"symbol":5,"form":5558,"filingdate":2026,"primarydocument":5559,"accessionnumber":5776,"cik":5555,"sec_url":5777},"0002022859-25-000041","https://www.sec.gov/Archives/edgar/data/704532/000202285925000041/0002022859-25-000041-index.htm",{"symbol":5,"form":5558,"filingdate":2026,"primarydocument":5559,"accessionnumber":5779,"cik":5555,"sec_url":5780},"0002022859-25-000043","https://www.sec.gov/Archives/edgar/data/704532/000202285925000043/0002022859-25-000043-index.htm",{"symbol":5,"form":5558,"filingdate":2026,"primarydocument":5559,"accessionnumber":5782,"cik":5555,"sec_url":5783},"0002022859-25-000044","https://www.sec.gov/Archives/edgar/data/704532/000202285925000044/0002022859-25-000044-index.htm",{"symbol":5,"form":5558,"filingdate":2026,"primarydocument":5559,"accessionnumber":5785,"cik":5555,"sec_url":5786},"0002022859-25-000040","https://www.sec.gov/Archives/edgar/data/704532/000202285925000040/0002022859-25-000040-index.htm",{"symbol":5,"form":5558,"filingdate":2026,"primarydocument":5559,"accessionnumber":5788,"cik":5555,"sec_url":5789},"0002022859-25-000042","https://www.sec.gov/Archives/edgar/data/704532/000202285925000042/0002022859-25-000042-index.htm",{"symbol":5,"form":5558,"filingdate":2036,"primarydocument":5559,"accessionnumber":5791,"cik":5555,"sec_url":5792},"0002022859-25-000033","https://www.sec.gov/Archives/edgar/data/704532/000202285925000033/0002022859-25-000033-index.htm",{"symbol":5,"form":5558,"filingdate":2036,"primarydocument":5559,"accessionnumber":5794,"cik":5555,"sec_url":5795},"0002022859-25-000031","https://www.sec.gov/Archives/edgar/data/704532/000202285925000031/0002022859-25-000031-index.htm",{"symbol":5,"form":5558,"filingdate":2036,"primarydocument":5559,"accessionnumber":5797,"cik":5555,"sec_url":5798},"0002022859-25-000030","https://www.sec.gov/Archives/edgar/data/704532/000202285925000030/0002022859-25-000030-index.htm",{"symbol":5,"form":5558,"filingdate":2036,"primarydocument":5559,"accessionnumber":5800,"cik":5555,"sec_url":5801},"0002022859-25-000032","https://www.sec.gov/Archives/edgar/data/704532/000202285925000032/0002022859-25-000032-index.htm",{"symbol":5,"form":5558,"filingdate":2036,"primarydocument":5559,"accessionnumber":5803,"cik":5555,"sec_url":5804},"0002022859-25-000034","https://www.sec.gov/Archives/edgar/data/704532/000202285925000034/0002022859-25-000034-index.htm",{"symbol":5,"form":5587,"filingdate":2059,"primarydocument":5806,"accessionnumber":5807,"cik":5555,"sec_url":5808},"onto-20241228.htm","0000950170-25-026729","https://www.sec.gov/Archives/edgar/data/704532/000095017025026729/0000950170-25-026729-index.htm",{"symbol":5,"form":5558,"filingdate":2083,"primarydocument":5559,"accessionnumber":5810,"cik":5555,"sec_url":5811},"0002022859-25-000022","https://www.sec.gov/Archives/edgar/data/704532/000202285925000022/0002022859-25-000022-index.htm",{"symbol":5,"form":5558,"filingdate":2083,"primarydocument":5559,"accessionnumber":5813,"cik":5555,"sec_url":5814},"0002022859-25-000023","https://www.sec.gov/Archives/edgar/data/704532/000202285925000023/0002022859-25-000023-index.htm",{"symbol":5,"form":5558,"filingdate":2083,"primarydocument":5559,"accessionnumber":5816,"cik":5555,"sec_url":5817},"0002022859-25-000021","https://www.sec.gov/Archives/edgar/data/704532/000202285925000021/0002022859-25-000021-index.htm",{"symbol":5,"form":5558,"filingdate":2083,"primarydocument":5559,"accessionnumber":5819,"cik":5555,"sec_url":5820},"0002022859-25-000024","https://www.sec.gov/Archives/edgar/data/704532/000202285925000024/0002022859-25-000024-index.htm",{"symbol":5,"form":5558,"filingdate":2089,"primarydocument":5559,"accessionnumber":5822,"cik":5555,"sec_url":5823},"0002022859-25-000016","https://www.sec.gov/Archives/edgar/data/704532/000202285925000016/0002022859-25-000016-index.htm",{"symbol":5,"form":5825,"filingdate":2100,"primarydocument":5826,"accessionnumber":5827,"cik":5555,"sec_url":5828},144,"xsl144X01/primary_doc.xml","0001950047-25-000792","https://www.sec.gov/Archives/edgar/data/704532/000195004725000792/0001950047-25-000792-index.htm",{"symbol":5,"form":5558,"filingdate":2106,"primarydocument":5559,"accessionnumber":5830,"cik":5555,"sec_url":5831},"0002022859-25-000012","https://www.sec.gov/Archives/edgar/data/704532/000202285925000012/0002022859-25-000012-index.htm",{"symbol":5,"form":5558,"filingdate":2106,"primarydocument":5559,"accessionnumber":5833,"cik":5555,"sec_url":5834},"0002022859-25-000014","https://www.sec.gov/Archives/edgar/data/704532/000202285925000014/0002022859-25-000014-index.htm",{"symbol":5,"form":5558,"filingdate":2106,"primarydocument":5559,"accessionnumber":5836,"cik":5555,"sec_url":5837},"0002022859-25-000013","https://www.sec.gov/Archives/edgar/data/704532/000202285925000013/0002022859-25-000013-index.htm",{"symbol":5,"form":5592,"filingdate":2129,"primarydocument":5839,"accessionnumber":5840,"cik":5555,"sec_url":5841},"onto-20250206.htm","0000950170-25-015383","https://www.sec.gov/Archives/edgar/data/704532/000095017025015383/0000950170-25-015383-index.htm",{"symbol":5,"form":5558,"filingdate":2190,"primarydocument":5559,"accessionnumber":5843,"cik":5555,"sec_url":5844},"0002022859-25-000008","https://www.sec.gov/Archives/edgar/data/704532/000202285925000008/0002022859-25-000008-index.htm",{"symbol":5,"form":5558,"filingdate":2196,"primarydocument":5559,"accessionnumber":5846,"cik":5555,"sec_url":5847},"0002022859-25-000006","https://www.sec.gov/Archives/edgar/data/704532/000202285925000006/0002022859-25-000006-index.htm",{"symbol":5,"form":5825,"filingdate":2196,"primarydocument":5826,"accessionnumber":5849,"cik":5555,"sec_url":5850},"0001959173-25-000381","https://www.sec.gov/Archives/edgar/data/704532/000195917325000381/0001959173-25-000381-index.htm",{"symbol":5,"form":5558,"filingdate":2208,"primarydocument":5559,"accessionnumber":5852,"cik":5555,"sec_url":5853},"0002022859-25-000004","https://www.sec.gov/Archives/edgar/data/704532/000202285925000004/0002022859-25-000004-index.htm",{"symbol":5,"form":5558,"filingdate":2208,"primarydocument":5559,"accessionnumber":5855,"cik":5555,"sec_url":5856},"0002022859-25-000003","https://www.sec.gov/Archives/edgar/data/704532/000202285925000003/0002022859-25-000003-index.htm",{"symbol":5,"form":5825,"filingdate":2208,"primarydocument":5826,"accessionnumber":5858,"cik":5555,"sec_url":5859},"0001959173-25-000333","https://www.sec.gov/Archives/edgar/data/704532/000195917325000333/0001959173-25-000333-index.htm",{"symbol":5,"form":5825,"filingdate":2213,"primarydocument":5826,"accessionnumber":5861,"cik":5555,"sec_url":5862},"0001950047-25-000257","https://www.sec.gov/Archives/edgar/data/704532/000195004725000257/0001950047-25-000257-index.htm",{"symbol":5,"form":5825,"filingdate":2218,"primarydocument":5826,"accessionnumber":5864,"cik":5555,"sec_url":5865},"0001959173-25-000299","https://www.sec.gov/Archives/edgar/data/704532/000195917325000299/0001959173-25-000299-index.htm",{"symbol":5,"form":5558,"filingdate":2358,"primarydocument":5691,"accessionnumber":5867,"cik":5555,"sec_url":5868},"0002022859-24-000044","https://www.sec.gov/Archives/edgar/data/704532/000202285924000044/0002022859-24-000044-index.htm",{"symbol":5,"form":5558,"filingdate":2358,"primarydocument":5691,"accessionnumber":5870,"cik":5555,"sec_url":5871},"0002022859-24-000043","https://www.sec.gov/Archives/edgar/data/704532/000202285924000043/0002022859-24-000043-index.htm",{"symbol":5,"form":5679,"filingdate":2364,"primarydocument":5680,"accessionnumber":5873,"cik":5555,"sec_url":5874},"0002022859-24-000042","https://www.sec.gov/Archives/edgar/data/704532/000202285924000042/0002022859-24-000042-index.htm",{"symbol":5,"form":5592,"filingdate":2369,"primarydocument":5876,"accessionnumber":5877,"cik":5555,"sec_url":5878},"onto-20241127.htm","0000950170-24-132003","https://www.sec.gov/Archives/edgar/data/704532/000095017024132003/0000950170-24-132003-index.htm",{"symbol":5,"form":5558,"filingdate":2418,"primarydocument":5559,"accessionnumber":5880,"cik":5555,"sec_url":5881},"0002022859-24-000040","https://www.sec.gov/Archives/edgar/data/704532/000202285924000040/0002022859-24-000040-index.htm",{"symbol":5,"form":5825,"filingdate":2424,"primarydocument":5826,"accessionnumber":5883,"cik":5555,"sec_url":5884},"0001950047-24-008597","https://www.sec.gov/Archives/edgar/data/704532/000195004724008597/0001950047-24-008597-index.htm",{"symbol":5,"form":5592,"filingdate":2482,"primarydocument":5886,"accessionnumber":5887,"cik":5555,"sec_url":5888},"onto-20241031.htm","0000950170-24-119525","https://www.sec.gov/Archives/edgar/data/704532/000095017024119525/0000950170-24-119525-index.htm",{"symbol":5,"form":5636,"filingdate":2482,"primarydocument":5890,"accessionnumber":5891,"cik":5555,"sec_url":5892},"onto-20240928.htm","0000950170-24-119668","https://www.sec.gov/Archives/edgar/data/704532/000095017024119668/0000950170-24-119668-index.htm",{"symbol":5,"form":5558,"filingdate":2499,"primarydocument":5559,"accessionnumber":5894,"cik":5555,"sec_url":5895},"0002022859-24-000038","https://www.sec.gov/Archives/edgar/data/704532/000202285924000038/0002022859-24-000038-index.htm",{"symbol":5,"form":5558,"filingdate":2588,"primarydocument":5559,"accessionnumber":5897,"cik":5555,"sec_url":5898},"0002022859-24-000036","https://www.sec.gov/Archives/edgar/data/704532/000202285924000036/0002022859-24-000036-index.htm",{"symbol":5,"form":5558,"filingdate":2709,"primarydocument":5559,"accessionnumber":5900,"cik":5555,"sec_url":5901},"0002022859-24-000034","https://www.sec.gov/Archives/edgar/data/704532/000202285924000034/0002022859-24-000034-index.htm",{"symbol":5,"form":5558,"filingdate":2709,"primarydocument":5559,"accessionnumber":5903,"cik":5555,"sec_url":5904},"0002022859-24-000033","https://www.sec.gov/Archives/edgar/data/704532/000202285924000033/0002022859-24-000033-index.htm",{"symbol":5,"form":5825,"filingdate":2715,"primarydocument":5826,"accessionnumber":5906,"cik":5555,"sec_url":5907},"0001950047-24-006678","https://www.sec.gov/Archives/edgar/data/704532/000195004724006678/0001950047-24-006678-index.htm",{"symbol":5,"form":5558,"filingdate":2749,"primarydocument":5559,"accessionnumber":5909,"cik":5555,"sec_url":5910},"0002022859-24-000030","https://www.sec.gov/Archives/edgar/data/704532/000202285924000030/0002022859-24-000030-index.htm",{"symbol":5,"form":5592,"filingdate":2799,"primarydocument":5912,"accessionnumber":5913,"cik":5555,"sec_url":5914},"onto-20240808.htm","0000950170-24-093934","https://www.sec.gov/Archives/edgar/data/704532/000095017024093934/0000950170-24-093934-index.htm",{"symbol":5,"form":5636,"filingdate":2799,"primarydocument":5916,"accessionnumber":5917,"cik":5555,"sec_url":5918},"onto-20240629.htm","0000950170-24-094193","https://www.sec.gov/Archives/edgar/data/704532/000095017024094193/0000950170-24-094193-index.htm",{"symbol":5,"form":5679,"filingdate":2890,"primarydocument":5680,"accessionnumber":5920,"cik":5555,"sec_url":5921},"0002022859-24-000028","https://www.sec.gov/Archives/edgar/data/704532/000202285924000028/0002022859-24-000028-index.htm",{"symbol":5,"form":5592,"filingdate":2890,"primarydocument":5923,"accessionnumber":5924,"cik":5555,"sec_url":5925},"onto-20240715.htm","0000950170-24-083912","https://www.sec.gov/Archives/edgar/data/704532/000095017024083912/0000950170-24-083912-index.htm",{"symbol":5,"form":5558,"filingdate":3020,"primarydocument":5559,"accessionnumber":5927,"cik":5555,"sec_url":5928},"0002022859-24-000025","https://www.sec.gov/Archives/edgar/data/704532/000202285924000025/0002022859-24-000025-index.htm",{"symbol":5,"form":5825,"filingdate":3025,"primarydocument":5826,"accessionnumber":5930,"cik":5555,"sec_url":5931},"0001950047-24-004564","https://www.sec.gov/Archives/edgar/data/704532/000195004724004564/0001950047-24-004564-index.htm",{"symbol":5,"form":5558,"filingdate":3025,"primarydocument":5559,"accessionnumber":5933,"cik":5555,"sec_url":5934},"0002022859-24-000023","https://www.sec.gov/Archives/edgar/data/704532/000202285924000023/0002022859-24-000023-index.htm",{"symbol":5,"form":5825,"filingdate":3030,"primarydocument":5826,"accessionnumber":5936,"cik":5555,"sec_url":5937},"0001950047-24-004506","https://www.sec.gov/Archives/edgar/data/704532/000195004724004506/0001950047-24-004506-index.htm",{"symbol":5,"form":5825,"filingdate":3035,"primarydocument":5826,"accessionnumber":5939,"cik":5555,"sec_url":5940},"0001950047-24-004501","https://www.sec.gov/Archives/edgar/data/704532/000195004724004501/0001950047-24-004501-index.htm",{"symbol":5,"form":5725,"filingdate":3061,"primarydocument":5942,"accessionnumber":5943,"cik":5555,"sec_url":5944},"onto_sd_2024.htm","0000950170-24-066554","https://www.sec.gov/Archives/edgar/data/704532/000095017024066554/0000950170-24-066554-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5691,"accessionnumber":5946,"cik":5555,"sec_url":5947},"0002022859-24-000021","https://www.sec.gov/Archives/edgar/data/704532/000202285924000021/0002022859-24-000021-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5949,"cik":5555,"sec_url":5950},"0002022859-24-000017","https://www.sec.gov/Archives/edgar/data/704532/000202285924000017/0002022859-24-000017-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5952,"cik":5555,"sec_url":5953},"0002022859-24-000014","https://www.sec.gov/Archives/edgar/data/704532/000202285924000014/0002022859-24-000014-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5955,"cik":5555,"sec_url":5956},"0002022859-24-000018","https://www.sec.gov/Archives/edgar/data/704532/000202285924000018/0002022859-24-000018-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5958,"cik":5555,"sec_url":5959},"0002022859-24-000015","https://www.sec.gov/Archives/edgar/data/704532/000202285924000015/0002022859-24-000015-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5961,"cik":5555,"sec_url":5962},"0002022859-24-000016","https://www.sec.gov/Archives/edgar/data/704532/000202285924000016/0002022859-24-000016-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5964,"cik":5555,"sec_url":5965},"0002022859-24-000020","https://www.sec.gov/Archives/edgar/data/704532/000202285924000020/0002022859-24-000020-index.htm",{"symbol":5,"form":5558,"filingdate":3084,"primarydocument":5559,"accessionnumber":5967,"cik":5555,"sec_url":5968},"0002022859-24-000019","https://www.sec.gov/Archives/edgar/data/704532/000202285924000019/0002022859-24-000019-index.htm",{"symbol":5,"form":5592,"filingdate":3090,"primarydocument":5970,"accessionnumber":5971,"cik":5555,"sec_url":5972},"onto-20240522.htm","0000950170-24-063488","https://www.sec.gov/Archives/edgar/data/704532/000095017024063488/0000950170-24-063488-index.htm",{"symbol":5,"form":5558,"filingdate":3094,"primarydocument":5559,"accessionnumber":5974,"cik":5555,"sec_url":5975},"0002022859-24-000006","https://www.sec.gov/Archives/edgar/data/704532/000202285924000006/0002022859-24-000006-index.htm",{"symbol":5,"form":5558,"filingdate":3105,"primarydocument":5559,"accessionnumber":5977,"cik":5555,"sec_url":5978},"0002022859-24-000003","https://www.sec.gov/Archives/edgar/data/704532/000202285924000003/0002022859-24-000003-index.htm",{"symbol":5,"form":5558,"filingdate":3105,"primarydocument":5559,"accessionnumber":5980,"cik":5555,"sec_url":5981},"0002022859-24-000004","https://www.sec.gov/Archives/edgar/data/704532/000202285924000004/0002022859-24-000004-index.htm",{"symbol":5,"form":5636,"filingdate":3137,"primarydocument":5983,"accessionnumber":5984,"cik":5555,"sec_url":5985},"onto-20240330.htm","0000950170-24-057270","https://www.sec.gov/Archives/edgar/data/704532/000095017024057270/0000950170-24-057270-index.htm",{"symbol":5,"form":5592,"filingdate":3137,"primarydocument":5987,"accessionnumber":5988,"cik":5555,"sec_url":5989},"onto-20240509.htm","0000950170-24-056963","https://www.sec.gov/Archives/edgar/data/704532/000095017024056963/0000950170-24-056963-index.htm",{"symbol":5,"form":5754,"filingdate":3266,"primarydocument":5991,"accessionnumber":5992,"cik":5555,"sec_url":5993},"onto_annualreport_03.30.pdf","0000950170-24-042068","https://www.sec.gov/Archives/edgar/data/704532/000095017024042068/0000950170-24-042068-index.htm",{"symbol":5,"form":5764,"filingdate":3266,"primarydocument":5995,"accessionnumber":5996,"cik":5555,"sec_url":5997},"onto-20240404.htm","0000950170-24-042066","https://www.sec.gov/Archives/edgar/data/704532/000095017024042066/0000950170-24-042066-index.htm",{"symbol":5,"form":5759,"filingdate":3266,"primarydocument":5999,"accessionnumber":6000,"cik":5555,"sec_url":6001},"onto_defa14a_03.30.24.htm","0000950170-24-042067","https://www.sec.gov/Archives/edgar/data/704532/000095017024042067/0000950170-24-042067-index.htm",{"symbol":5,"form":5558,"filingdate":3277,"primarydocument":5559,"accessionnumber":6003,"cik":5555,"sec_url":6004},"0001257815-24-000042","https://www.sec.gov/Archives/edgar/data/704532/000125781524000042/0001257815-24-000042-index.htm",{"symbol":5,"form":5558,"filingdate":3314,"primarydocument":5559,"accessionnumber":6006,"cik":5555,"sec_url":6007},"0001257815-24-000040","https://www.sec.gov/Archives/edgar/data/704532/000125781524000040/0001257815-24-000040-index.htm",{"symbol":5,"form":5825,"filingdate":3325,"primarydocument":5826,"accessionnumber":6009,"cik":5555,"sec_url":6010},"0001959173-24-002532","https://www.sec.gov/Archives/edgar/data/704532/000195917324002532/0001959173-24-002532-index.htm",{"symbol":5,"form":5825,"filingdate":3337,"primarydocument":5826,"accessionnumber":6012,"cik":5555,"sec_url":6013},"0001950047-24-002459","https://www.sec.gov/Archives/edgar/data/704532/000195004724002459/0001950047-24-002459-index.htm",{"symbol":5,"form":5679,"filingdate":3337,"primarydocument":5680,"accessionnumber":6015,"cik":5555,"sec_url":6016},"0001257815-24-000038","https://www.sec.gov/Archives/edgar/data/704532/000125781524000038/0001257815-24-000038-index.htm",{"symbol":5,"form":5592,"filingdate":3337,"primarydocument":6018,"accessionnumber":6019,"cik":5555,"sec_url":6020},"onto-20240315.htm","0000950170-24-032526","https://www.sec.gov/Archives/edgar/data/704532/000095017024032526/0000950170-24-032526-index.htm",{"symbol":5,"form":5558,"filingdate":3337,"primarydocument":5559,"accessionnumber":6022,"cik":5555,"sec_url":6023},"0001257815-24-000037","https://www.sec.gov/Archives/edgar/data/704532/000125781524000037/0001257815-24-000037-index.htm",{"symbol":5,"form":5825,"filingdate":3341,"primarydocument":5826,"accessionnumber":6025,"cik":5555,"sec_url":6026},"0001950047-24-002409","https://www.sec.gov/Archives/edgar/data/704532/000195004724002409/0001950047-24-002409-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6028,"cik":5555,"sec_url":6029},"0001257815-24-000030","https://www.sec.gov/Archives/edgar/data/704532/000125781524000030/0001257815-24-000030-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6031,"cik":5555,"sec_url":6032},"0001257815-24-000029","https://www.sec.gov/Archives/edgar/data/704532/000125781524000029/0001257815-24-000029-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6034,"cik":5555,"sec_url":6035},"0001257815-24-000028","https://www.sec.gov/Archives/edgar/data/704532/000125781524000028/0001257815-24-000028-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6037,"cik":5555,"sec_url":6038},"0001257815-24-000031","https://www.sec.gov/Archives/edgar/data/704532/000125781524000031/0001257815-24-000031-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6040,"cik":5555,"sec_url":6041},"0001257815-24-000032","https://www.sec.gov/Archives/edgar/data/704532/000125781524000032/0001257815-24-000032-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6043,"cik":5555,"sec_url":6044},"0001257815-24-000034","https://www.sec.gov/Archives/edgar/data/704532/000125781524000034/0001257815-24-000034-index.htm",{"symbol":5,"form":5558,"filingdate":3381,"primarydocument":5559,"accessionnumber":6046,"cik":5555,"sec_url":6047},"0001257815-24-000033","https://www.sec.gov/Archives/edgar/data/704532/000125781524000033/0001257815-24-000033-index.htm",{"symbol":5,"form":5587,"filingdate":3414,"primarydocument":6049,"accessionnumber":6050,"cik":5555,"sec_url":6051},"onto-20231230.htm","0000950170-24-020150","https://www.sec.gov/Archives/edgar/data/704532/000095017024020150/0000950170-24-020150-index.htm",{"symbol":5,"form":5558,"filingdate":3438,"primarydocument":5559,"accessionnumber":6053,"cik":5555,"sec_url":6054},"0001257815-24-000019","https://www.sec.gov/Archives/edgar/data/704532/000125781524000019/0001257815-24-000019-index.htm",{"symbol":5,"form":5558,"filingdate":3438,"primarydocument":5559,"accessionnumber":6056,"cik":5555,"sec_url":6057},"0001257815-24-000018","https://www.sec.gov/Archives/edgar/data/704532/000125781524000018/0001257815-24-000018-index.htm",{"symbol":5,"form":5558,"filingdate":3438,"primarydocument":5559,"accessionnumber":6059,"cik":5555,"sec_url":6060},"0001257815-24-000017","https://www.sec.gov/Archives/edgar/data/704532/000125781524000017/0001257815-24-000017-index.htm",{"symbol":5,"form":5558,"filingdate":3438,"primarydocument":5559,"accessionnumber":6062,"cik":5555,"sec_url":6063},"0001257815-24-000020","https://www.sec.gov/Archives/edgar/data/704532/000125781524000020/0001257815-24-000020-index.htm",{"symbol":5,"form":5558,"filingdate":3438,"primarydocument":5559,"accessionnumber":6065,"cik":5555,"sec_url":6066},"0001257815-24-000016","https://www.sec.gov/Archives/edgar/data/704532/000125781524000016/0001257815-24-000016-index.htm",{"symbol":5,"form":5558,"filingdate":3455,"primarydocument":5559,"accessionnumber":6068,"cik":5555,"sec_url":6069},"0001257815-24-000010","https://www.sec.gov/Archives/edgar/data/704532/000125781524000010/0001257815-24-000010-index.htm",{"symbol":5,"form":5825,"filingdate":3455,"primarydocument":5826,"accessionnumber":6071,"cik":5555,"sec_url":6072},"0001972362-24-000123","https://www.sec.gov/Archives/edgar/data/704532/000197236224000123/0001972362-24-000123-index.htm",{"symbol":5,"form":6074,"filingdate":3455,"primarydocument":6075,"accessionnumber":6076,"cik":5555,"sec_url":6077},"SC 13G/A","tv01615-ontoinnovationinc.htm","0001104659-24-021629","https://www.sec.gov/Archives/edgar/data/704532/000110465924021629/0001104659-24-021629-index.htm",{"symbol":5,"form":5558,"filingdate":3460,"primarydocument":5559,"accessionnumber":6079,"cik":5555,"sec_url":6080},"0001257815-24-000005","https://www.sec.gov/Archives/edgar/data/704532/000125781524000005/0001257815-24-000005-index.htm",{"symbol":5,"form":5558,"filingdate":3460,"primarydocument":5559,"accessionnumber":6082,"cik":5555,"sec_url":6083},"0001257815-24-000006","https://www.sec.gov/Archives/edgar/data/704532/000125781524000006/0001257815-24-000006-index.htm",{"symbol":5,"form":5558,"filingdate":3460,"primarydocument":5559,"accessionnumber":6085,"cik":5555,"sec_url":6086},"0001257815-24-000007","https://www.sec.gov/Archives/edgar/data/704532/000125781524000007/0001257815-24-000007-index.htm",{"symbol":5,"form":5558,"filingdate":3460,"primarydocument":5559,"accessionnumber":6088,"cik":5555,"sec_url":6089},"0001257815-24-000008","https://www.sec.gov/Archives/edgar/data/704532/000125781524000008/0001257815-24-000008-index.htm",{"symbol":5,"form":5592,"filingdate":3471,"primarydocument":6091,"accessionnumber":6092,"cik":5555,"sec_url":6093},"onto-20240208.htm","0000950170-24-012766","https://www.sec.gov/Archives/edgar/data/704532/000095017024012766/0000950170-24-012766-index.htm",{"symbol":5,"form":6074,"filingdate":3533,"primarydocument":6095,"accessionnumber":6096,"cik":5555,"sec_url":6097},"us6833441057_012324.txt","0001086364-24-001688","https://www.sec.gov/Archives/edgar/data/704532/000108636424001688/0001086364-24-001688-index.htm",{"symbol":5,"form":5592,"filingdate":3565,"primarydocument":6099,"accessionnumber":6100,"cik":5555,"sec_url":6101},"onto-20240108.htm","0000950170-24-004263","https://www.sec.gov/Archives/edgar/data/704532/000095017024004263/0000950170-24-004263-index.htm",{"symbol":5,"form":5636,"filingdate":3780,"primarydocument":6103,"accessionnumber":6104,"cik":5555,"sec_url":6105},"onto-20230930.htm","0000950170-23-062243","https://www.sec.gov/Archives/edgar/data/704532/000095017023062243/0000950170-23-062243-index.htm",{"symbol":5,"form":5592,"filingdate":3790,"primarydocument":6107,"accessionnumber":6108,"cik":5555,"sec_url":6109},"onto-20231109.htm","0000950170-23-062092","https://www.sec.gov/Archives/edgar/data/704532/000095017023062092/0000950170-23-062092-index.htm",{"symbol":5,"form":5558,"filingdate":3843,"primarydocument":5559,"accessionnumber":6111,"cik":5555,"sec_url":6112},"0001257815-23-000098","https://www.sec.gov/Archives/edgar/data/704532/000125781523000098/0001257815-23-000098-index.htm",{"symbol":5,"form":5558,"filingdate":3927,"primarydocument":5559,"accessionnumber":6114,"cik":5555,"sec_url":6115},"0001257815-23-000096","https://www.sec.gov/Archives/edgar/data/704532/000125781523000096/0001257815-23-000096-index.htm",{"symbol":5,"form":5558,"filingdate":3984,"primarydocument":5559,"accessionnumber":6117,"cik":5555,"sec_url":6118},"0001257815-23-000094","https://www.sec.gov/Archives/edgar/data/704532/000125781523000094/0001257815-23-000094-index.htm",{"symbol":5,"form":5558,"filingdate":3984,"primarydocument":5559,"accessionnumber":6120,"cik":5555,"sec_url":6121},"0001257815-23-000093","https://www.sec.gov/Archives/edgar/data/704532/000125781523000093/0001257815-23-000093-index.htm",{"symbol":5,"form":5825,"filingdate":3989,"primarydocument":5826,"accessionnumber":6123,"cik":5555,"sec_url":6124},"0001950047-23-004125","https://www.sec.gov/Archives/edgar/data/704532/000195004723004125/0001950047-23-004125-index.htm",{"symbol":5,"form":5592,"filingdate":3989,"primarydocument":6126,"accessionnumber":6127,"cik":5555,"sec_url":6128},"onto-20230915.htm","0000950170-23-048406","https://www.sec.gov/Archives/edgar/data/704532/000095017023048406/0000950170-23-048406-index.htm",{"symbol":5,"form":5825,"filingdate":3989,"primarydocument":5826,"accessionnumber":6130,"cik":5555,"sec_url":6131},"0001950047-23-004085","https://www.sec.gov/Archives/edgar/data/704532/000195004723004085/0001950047-23-004085-index.htm",{"symbol":5,"form":5558,"filingdate":4030,"primarydocument":5559,"accessionnumber":6133,"cik":5555,"sec_url":6134},"0001257815-23-000089","https://www.sec.gov/Archives/edgar/data/704532/000125781523000089/0001257815-23-000089-index.htm",{"symbol":5,"form":5558,"filingdate":4030,"primarydocument":5559,"accessionnumber":6136,"cik":5555,"sec_url":6137},"0001257815-23-000090","https://www.sec.gov/Archives/edgar/data/704532/000125781523000090/0001257815-23-000090-index.htm",{"symbol":5,"form":5825,"filingdate":4033,"primarydocument":5826,"accessionnumber":6139,"cik":5555,"sec_url":6140},"0001972362-23-000766","https://www.sec.gov/Archives/edgar/data/704532/000197236223000766/0001972362-23-000766-index.htm",{"symbol":5,"form":5558,"filingdate":4039,"primarydocument":5559,"accessionnumber":6142,"cik":5555,"sec_url":6143},"0001257815-23-000086","https://www.sec.gov/Archives/edgar/data/704532/000125781523000086/0001257815-23-000086-index.htm",{"symbol":5,"form":5558,"filingdate":4078,"primarydocument":5559,"accessionnumber":6145,"cik":5555,"sec_url":6146},"0001257815-23-000084","https://www.sec.gov/Archives/edgar/data/704532/000125781523000084/0001257815-23-000084-index.htm",{"symbol":5,"form":5825,"filingdate":4084,"primarydocument":5826,"accessionnumber":6148,"cik":5555,"sec_url":6149},"0001959173-23-003423","https://www.sec.gov/Archives/edgar/data/704532/000195917323003423/0001959173-23-003423-index.htm",{"symbol":5,"form":5592,"filingdate":4121,"primarydocument":6151,"accessionnumber":6152,"cik":5555,"sec_url":6153},"onto-20230810.htm","0000950170-23-041317","https://www.sec.gov/Archives/edgar/data/704532/000095017023041317/0000950170-23-041317-index.htm",{"symbol":5,"form":5636,"filingdate":4121,"primarydocument":6155,"accessionnumber":6156,"cik":5555,"sec_url":6157},"onto-20230701.htm","0000950170-23-041470","https://www.sec.gov/Archives/edgar/data/704532/000095017023041470/0000950170-23-041470-index.htm",{"symbol":5,"form":5679,"filingdate":6159,"primarydocument":5680,"accessionnumber":6160,"cik":5555,"sec_url":6161},"2023-07-19","0001257815-23-000081","https://www.sec.gov/Archives/edgar/data/704532/000125781523000081/0001257815-23-000081-index.htm",{"symbol":5,"form":5558,"filingdate":6159,"primarydocument":5691,"accessionnumber":6163,"cik":5555,"sec_url":6164},"0001257815-23-000082","https://www.sec.gov/Archives/edgar/data/704532/000125781523000082/0001257815-23-000082-index.htm",{"symbol":5,"form":5558,"filingdate":6166,"primarydocument":6167,"accessionnumber":6168,"cik":5555,"sec_url":6169},"2023-06-16","xslF345X04/edgardoc.xml","0001257815-23-000078","https://www.sec.gov/Archives/edgar/data/704532/000125781523000078/0001257815-23-000078-index.htm",{"symbol":5,"form":5825,"filingdate":6171,"primarydocument":5826,"accessionnumber":6172,"cik":5555,"sec_url":6173},"2023-06-15","0001972362-23-000394","https://www.sec.gov/Archives/edgar/data/704532/000197236223000394/0001972362-23-000394-index.htm",{"symbol":5,"form":5558,"filingdate":6175,"primarydocument":6167,"accessionnumber":6176,"cik":5555,"sec_url":6177},"2023-06-06","0001257815-23-000076","https://www.sec.gov/Archives/edgar/data/704532/000125781523000076/0001257815-23-000076-index.htm",{"symbol":5,"form":5825,"filingdate":6179,"primarydocument":5826,"accessionnumber":6180,"cik":5555,"sec_url":6181},"2023-06-05","0001972362-23-000297","https://www.sec.gov/Archives/edgar/data/704532/000197236223000297/0001972362-23-000297-index.htm",{"symbol":5,"form":5558,"filingdate":6183,"primarydocument":6167,"accessionnumber":6184,"cik":5555,"sec_url":6185},"2023-05-30","0001257815-23-000074","https://www.sec.gov/Archives/edgar/data/704532/000125781523000074/0001257815-23-000074-index.htm",{"symbol":5,"form":5825,"filingdate":6187,"primarydocument":5826,"accessionnumber":6188,"cik":5555,"sec_url":6189},"2023-05-26","0001950047-23-001011","https://www.sec.gov/Archives/edgar/data/704532/000195004723001011/0001950047-23-001011-index.htm",{"symbol":5,"form":5558,"filingdate":6191,"primarydocument":6167,"accessionnumber":6192,"cik":5555,"sec_url":6193},"2023-05-25","0001257815-23-000072","https://www.sec.gov/Archives/edgar/data/704532/000125781523000072/0001257815-23-000072-index.htm",{"symbol":5,"form":5825,"filingdate":6195,"primarydocument":5826,"accessionnumber":6196,"cik":5555,"sec_url":6197},"2023-05-23","0001972362-23-000212","https://www.sec.gov/Archives/edgar/data/704532/000197236223000212/0001972362-23-000212-index.htm",{"symbol":5,"form":5558,"filingdate":6199,"primarydocument":6167,"accessionnumber":6200,"cik":5555,"sec_url":6201},"2023-05-22","0001257815-23-000070","https://www.sec.gov/Archives/edgar/data/704532/000125781523000070/0001257815-23-000070-index.htm",{"symbol":5,"form":5558,"filingdate":6203,"primarydocument":6167,"accessionnumber":6204,"cik":5555,"sec_url":6205},"2023-05-18","0001257815-23-000068","https://www.sec.gov/Archives/edgar/data/704532/000125781523000068/0001257815-23-000068-index.htm",{"symbol":5,"form":5825,"filingdate":6203,"primarydocument":5826,"accessionnumber":6207,"cik":5555,"sec_url":6208},"0001950047-23-000738","https://www.sec.gov/Archives/edgar/data/704532/000195004723000738/0001950047-23-000738-index.htm",{"symbol":5,"form":5558,"filingdate":6210,"primarydocument":6167,"accessionnumber":6211,"cik":5555,"sec_url":6212},"2023-05-17","0001257815-23-000066","https://www.sec.gov/Archives/edgar/data/704532/000125781523000066/0001257815-23-000066-index.htm",{"symbol":5,"form":5825,"filingdate":6210,"primarydocument":5826,"accessionnumber":6214,"cik":5555,"sec_url":6215},"0001950047-23-000691","https://www.sec.gov/Archives/edgar/data/704532/000195004723000691/0001950047-23-000691-index.htm",{"symbol":5,"form":5558,"filingdate":6210,"primarydocument":6217,"accessionnumber":6218,"cik":5555,"sec_url":6219},"xslF345X04/primary_doc.xml","0001257815-23-000063","https://www.sec.gov/Archives/edgar/data/704532/000125781523000063/0001257815-23-000063-index.htm",{"symbol":5,"form":5558,"filingdate":6210,"primarydocument":6167,"accessionnumber":6221,"cik":5555,"sec_url":6222},"0001257815-23-000064","https://www.sec.gov/Archives/edgar/data/704532/000125781523000064/0001257815-23-000064-index.htm",{"symbol":5,"form":5558,"filingdate":6210,"primarydocument":6167,"accessionnumber":6224,"cik":5555,"sec_url":6225},"0001257815-23-000062","https://www.sec.gov/Archives/edgar/data/704532/000125781523000062/0001257815-23-000062-index.htm",{"symbol":5,"form":5825,"filingdate":6227,"primarydocument":5826,"accessionnumber":6228,"cik":5555,"sec_url":6229},"2023-05-16","0001972362-23-000150","https://www.sec.gov/Archives/edgar/data/704532/000197236223000150/0001972362-23-000150-index.htm",{"symbol":5,"form":5558,"filingdate":6227,"primarydocument":6167,"accessionnumber":6231,"cik":5555,"sec_url":6232},"0001257815-23-000058","https://www.sec.gov/Archives/edgar/data/704532/000125781523000058/0001257815-23-000058-index.htm",{"symbol":5,"form":5558,"filingdate":6227,"primarydocument":6167,"accessionnumber":6234,"cik":5555,"sec_url":6235},"0001257815-23-000059","https://www.sec.gov/Archives/edgar/data/704532/000125781523000059/0001257815-23-000059-index.htm",{"symbol":5,"form":6237,"filingdate":6227,"primarydocument":5680,"accessionnumber":6238,"cik":5555,"sec_url":6239},"3/A","0001257815-23-000057","https://www.sec.gov/Archives/edgar/data/704532/000125781523000057/0001257815-23-000057-index.htm",{"symbol":5,"form":5725,"filingdate":6227,"primarydocument":6241,"accessionnumber":6242,"cik":5555,"sec_url":6243},"onto_sd_2023.htm","0000950170-23-022457","https://www.sec.gov/Archives/edgar/data/704532/000095017023022457/0000950170-23-022457-index.htm",{"symbol":5,"form":5825,"filingdate":6245,"primarydocument":5826,"accessionnumber":6246,"cik":5555,"sec_url":6247},"2023-05-15","0001950047-23-000635","https://www.sec.gov/Archives/edgar/data/704532/000195004723000635/0001950047-23-000635-index.htm",{"symbol":5,"form":5679,"filingdate":6245,"primarydocument":5680,"accessionnumber":6249,"cik":5555,"sec_url":6250},"0001257815-23-000053","https://www.sec.gov/Archives/edgar/data/704532/000125781523000053/0001257815-23-000053-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6253,"cik":5555,"sec_url":6254},"2023-05-11","0001257815-23-000039","https://www.sec.gov/Archives/edgar/data/704532/000125781523000039/0001257815-23-000039-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6256,"cik":5555,"sec_url":6257},"0001257815-23-000051","https://www.sec.gov/Archives/edgar/data/704532/000125781523000051/0001257815-23-000051-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6259,"cik":5555,"sec_url":6260},"0001257815-23-000046","https://www.sec.gov/Archives/edgar/data/704532/000125781523000046/0001257815-23-000046-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6262,"cik":5555,"sec_url":6263},"0001257815-23-000047","https://www.sec.gov/Archives/edgar/data/704532/000125781523000047/0001257815-23-000047-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6265,"cik":5555,"sec_url":6266},"0001257815-23-000050","https://www.sec.gov/Archives/edgar/data/704532/000125781523000050/0001257815-23-000050-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6268,"cik":5555,"sec_url":6269},"0001257815-23-000049","https://www.sec.gov/Archives/edgar/data/704532/000125781523000049/0001257815-23-000049-index.htm",{"symbol":5,"form":5558,"filingdate":6252,"primarydocument":6167,"accessionnumber":6271,"cik":5555,"sec_url":6272},"0001257815-23-000048","https://www.sec.gov/Archives/edgar/data/704532/000125781523000048/0001257815-23-000048-index.htm",{"symbol":5,"form":5592,"filingdate":6274,"primarydocument":6275,"accessionnumber":6276,"cik":5555,"sec_url":6277},"2023-05-09","onto-20230509.htm","0000950170-23-019788","https://www.sec.gov/Archives/edgar/data/704532/000095017023019788/0000950170-23-019788-index.htm",{"symbol":5,"form":5636,"filingdate":6279,"primarydocument":6280,"accessionnumber":6281,"cik":5555,"sec_url":6282},"2023-05-04","onto-20230401.htm","0000950170-23-017969","https://www.sec.gov/Archives/edgar/data/704532/000095017023017969/0000950170-23-017969-index.htm",{"symbol":5,"form":5592,"filingdate":6279,"primarydocument":6284,"accessionnumber":6285,"cik":5555,"sec_url":6286},"onto-20230504.htm","0000950170-23-017837","https://www.sec.gov/Archives/edgar/data/704532/000095017023017837/0000950170-23-017837-index.htm",{"symbol":5,"form":5592,"filingdate":6288,"primarydocument":6289,"accessionnumber":6290,"cik":5555,"sec_url":6291},"2023-04-26","onto-20230426.htm","0000950170-23-014884","https://www.sec.gov/Archives/edgar/data/704532/000095017023014884/0000950170-23-014884-index.htm",{"symbol":5,"form":5558,"filingdate":6293,"primarydocument":6167,"accessionnumber":6294,"cik":5555,"sec_url":6295},"2023-04-11","0001257815-23-000037","https://www.sec.gov/Archives/edgar/data/704532/000125781523000037/0001257815-23-000037-index.htm",{"symbol":5,"form":5558,"filingdate":6297,"primarydocument":6167,"accessionnumber":6298,"cik":5555,"sec_url":6299},"2023-04-04","0000704532-23-000003","https://www.sec.gov/Archives/edgar/data/704532/000070453223000003/0000704532-23-000003-index.htm",{"symbol":5,"form":5759,"filingdate":6301,"primarydocument":6302,"accessionnumber":6303,"cik":5555,"sec_url":6304},"2023-03-30","onto_defa14ab_03.30.23.htm","0000950170-23-010943","https://www.sec.gov/Archives/edgar/data/704532/000095017023010943/0000950170-23-010943-index.htm",{"symbol":5,"form":5759,"filingdate":6301,"primarydocument":6306,"accessionnumber":6307,"cik":5555,"sec_url":6308},"onto_defa14an_03.30.23.htm","0000950170-23-010941","https://www.sec.gov/Archives/edgar/data/704532/000095017023010941/0000950170-23-010941-index.htm",{"symbol":5,"form":5764,"filingdate":6301,"primarydocument":6310,"accessionnumber":6311,"cik":5555,"sec_url":6312},"onto-20230328.htm","0000950170-23-010940","https://www.sec.gov/Archives/edgar/data/704532/000095017023010940/0000950170-23-010940-index.htm",{"symbol":5,"form":5754,"filingdate":6301,"primarydocument":5991,"accessionnumber":6314,"cik":5555,"sec_url":6315},"0000950170-23-010944","https://www.sec.gov/Archives/edgar/data/704532/000095017023010944/0000950170-23-010944-index.htm",{"symbol":5,"form":5587,"filingdate":6317,"primarydocument":6318,"accessionnumber":6319,"cik":5555,"sec_url":6320},"2023-02-24","onto-20221231.htm","0000950170-23-004283","https://www.sec.gov/Archives/edgar/data/704532/000095017023004283/0000950170-23-004283-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6324,"cik":5555,"sec_url":6325},"2023-02-16","xslF345X03/edgardoc.xml","0001257815-23-000035","https://www.sec.gov/Archives/edgar/data/704532/000125781523000035/0001257815-23-000035-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6327,"cik":5555,"sec_url":6328},"0001257815-23-000033","https://www.sec.gov/Archives/edgar/data/704532/000125781523000033/0001257815-23-000033-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6330,"cik":5555,"sec_url":6331},"0001257815-23-000028","https://www.sec.gov/Archives/edgar/data/704532/000125781523000028/0001257815-23-000028-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6333,"cik":5555,"sec_url":6334},"0001257815-23-000030","https://www.sec.gov/Archives/edgar/data/704532/000125781523000030/0001257815-23-000030-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6336,"cik":5555,"sec_url":6337},"0001257815-23-000034","https://www.sec.gov/Archives/edgar/data/704532/000125781523000034/0001257815-23-000034-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6339,"cik":5555,"sec_url":6340},"0001257815-23-000031","https://www.sec.gov/Archives/edgar/data/704532/000125781523000031/0001257815-23-000031-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6342,"cik":5555,"sec_url":6343},"0001257815-23-000029","https://www.sec.gov/Archives/edgar/data/704532/000125781523000029/0001257815-23-000029-index.htm",{"symbol":5,"form":5558,"filingdate":6322,"primarydocument":6323,"accessionnumber":6345,"cik":5555,"sec_url":6346},"0001257815-23-000032","https://www.sec.gov/Archives/edgar/data/704532/000125781523000032/0001257815-23-000032-index.htm",{"symbol":5,"form":5558,"filingdate":6348,"primarydocument":6323,"accessionnumber":6349,"cik":5555,"sec_url":6350},"2023-02-13","0001257815-23-000016","https://www.sec.gov/Archives/edgar/data/704532/000125781523000016/0001257815-23-000016-index.htm",{"symbol":5,"form":5558,"filingdate":6348,"primarydocument":6323,"accessionnumber":6352,"cik":5555,"sec_url":6353},"0001257815-23-000019","https://www.sec.gov/Archives/edgar/data/704532/000125781523000019/0001257815-23-000019-index.htm",{"symbol":5,"form":5558,"filingdate":6348,"primarydocument":6323,"accessionnumber":6355,"cik":5555,"sec_url":6356},"0001257815-23-000017","https://www.sec.gov/Archives/edgar/data/704532/000125781523000017/0001257815-23-000017-index.htm",{"symbol":5,"form":5558,"filingdate":6348,"primarydocument":6323,"accessionnumber":6358,"cik":5555,"sec_url":6359},"0001257815-23-000018","https://www.sec.gov/Archives/edgar/data/704532/000125781523000018/0001257815-23-000018-index.htm",{"symbol":5,"form":6074,"filingdate":6361,"primarydocument":6362,"accessionnumber":6363,"cik":5555,"sec_url":6364},"2023-02-09","tv01585-ontoinnovationinc.htm","0001104659-23-016639","https://www.sec.gov/Archives/edgar/data/704532/000110465923016639/0001104659-23-016639-index.htm",{"symbol":5,"form":5558,"filingdate":6361,"primarydocument":6323,"accessionnumber":6366,"cik":5555,"sec_url":6367},"0001257815-23-000011","https://www.sec.gov/Archives/edgar/data/704532/000125781523000011/0001257815-23-000011-index.htm",{"symbol":5,"form":5558,"filingdate":6361,"primarydocument":6323,"accessionnumber":6369,"cik":5555,"sec_url":6370},"0001257815-23-000010","https://www.sec.gov/Archives/edgar/data/704532/000125781523000010/0001257815-23-000010-index.htm",{"symbol":5,"form":5558,"filingdate":6361,"primarydocument":6323,"accessionnumber":6372,"cik":5555,"sec_url":6373},"0001257815-23-000009","https://www.sec.gov/Archives/edgar/data/704532/000125781523000009/0001257815-23-000009-index.htm",{"symbol":5,"form":5592,"filingdate":6361,"primarydocument":6375,"accessionnumber":6376,"cik":5555,"sec_url":6377},"onto-20230209.htm","0000950170-23-002339","https://www.sec.gov/Archives/edgar/data/704532/000095017023002339/0000950170-23-002339-index.htm",{"symbol":5,"form":5592,"filingdate":6379,"primarydocument":6380,"accessionnumber":6381,"cik":5555,"sec_url":6382},"2023-01-24","onto-20230124.htm","0000950170-23-001088","https://www.sec.gov/Archives/edgar/data/704532/000095017023001088/0000950170-23-001088-index.htm",{"symbol":5,"form":5679,"filingdate":6379,"primarydocument":5680,"accessionnumber":6384,"cik":5555,"sec_url":6385},"0001257815-23-000005","https://www.sec.gov/Archives/edgar/data/704532/000125781523000005/0001257815-23-000005-index.htm",{"symbol":5,"form":6074,"filingdate":6387,"primarydocument":6388,"accessionnumber":6389,"cik":5555,"sec_url":6390},"2023-01-23","us6833441057_012323.txt","0001306550-23-002372","https://www.sec.gov/Archives/edgar/data/704532/000130655023002372/0001306550-23-002372-index.htm",{"symbol":5,"form":5636,"filingdate":6392,"primarydocument":6393,"accessionnumber":6394,"cik":5555,"sec_url":6395},"2022-11-10","onto-10q_20221001.htm","0001564590-22-037253","https://www.sec.gov/Archives/edgar/data/704532/000156459022037253/0001564590-22-037253-index.htm",{"symbol":5,"form":5592,"filingdate":6397,"primarydocument":6398,"accessionnumber":6399,"cik":5555,"sec_url":6400},"2022-10-27","onto-8k_20221027.htm","0001564590-22-035448","https://www.sec.gov/Archives/edgar/data/704532/000156459022035448/0001564590-22-035448-index.htm",{"symbol":5,"form":5558,"filingdate":6402,"primarydocument":6323,"accessionnumber":6403,"cik":5555,"sec_url":6404},"2022-10-26","0001407682-22-000067","https://www.sec.gov/Archives/edgar/data/704532/000140768222000067/0001407682-22-000067-index.htm",{"symbol":5,"form":5558,"filingdate":6406,"primarydocument":6323,"accessionnumber":6407,"cik":5555,"sec_url":6408},"2022-10-04","0001407682-22-000065","https://www.sec.gov/Archives/edgar/data/704532/000140768222000065/0001407682-22-000065-index.htm",{"symbol":5,"form":5592,"filingdate":6410,"primarydocument":6411,"accessionnumber":6412,"cik":5555,"sec_url":6413},"2022-08-09","onto-8k_20220809.htm","0001564590-22-028752","https://www.sec.gov/Archives/edgar/data/704532/000156459022028752/0001564590-22-028752-index.htm",{"symbol":5,"form":5558,"filingdate":6410,"primarydocument":6323,"accessionnumber":6415,"cik":5555,"sec_url":6416},"0001407682-22-000063","https://www.sec.gov/Archives/edgar/data/704532/000140768222000063/0001407682-22-000063-index.htm",{"symbol":5,"form":5636,"filingdate":6410,"primarydocument":6418,"accessionnumber":6419,"cik":5555,"sec_url":6420},"onto-10q_20220702.htm","0001564590-22-028807","https://www.sec.gov/Archives/edgar/data/704532/000156459022028807/0001564590-22-028807-index.htm",{"symbol":5,"form":5558,"filingdate":6422,"primarydocument":6323,"accessionnumber":6423,"cik":5555,"sec_url":6424},"2022-06-02","0001407682-22-000061","https://www.sec.gov/Archives/edgar/data/704532/000140768222000061/0001407682-22-000061-index.htm",{"symbol":5,"form":5558,"filingdate":6426,"primarydocument":6427,"accessionnumber":6428,"cik":5555,"sec_url":6429},"2022-05-19","xslF345X03/primary_doc.xml","0001407682-22-000057","https://www.sec.gov/Archives/edgar/data/704532/000140768222000057/0001407682-22-000057-index.htm",{"symbol":5,"form":5679,"filingdate":6426,"primarydocument":5680,"accessionnumber":6431,"cik":5555,"sec_url":6432},"0001407682-22-000058","https://www.sec.gov/Archives/edgar/data/704532/000140768222000058/0001407682-22-000058-index.htm",{"symbol":5,"form":5558,"filingdate":6426,"primarydocument":6323,"accessionnumber":6434,"cik":5555,"sec_url":6435},"0001407682-22-000059","https://www.sec.gov/Archives/edgar/data/704532/000140768222000059/0001407682-22-000059-index.htm",{"symbol":5,"form":5592,"filingdate":6437,"primarydocument":6438,"accessionnumber":6439,"cik":5555,"sec_url":6440},"2022-05-17","onto-8k_20220517.htm","0001564590-22-020477","https://www.sec.gov/Archives/edgar/data/704532/000156459022020477/0001564590-22-020477-index.htm",{"symbol":5,"form":5558,"filingdate":6442,"primarydocument":6323,"accessionnumber":6443,"cik":5555,"sec_url":6444},"2022-05-12","0001407682-22-000049","https://www.sec.gov/Archives/edgar/data/704532/000140768222000049/0001407682-22-000049-index.htm",{"symbol":5,"form":5725,"filingdate":6442,"primarydocument":6446,"accessionnumber":6447,"cik":5555,"sec_url":6448},"onto-sd.htm","0001564590-22-019896","https://www.sec.gov/Archives/edgar/data/704532/000156459022019896/0001564590-22-019896-index.htm",{"symbol":5,"form":5558,"filingdate":6442,"primarydocument":6323,"accessionnumber":6450,"cik":5555,"sec_url":6451},"0001407682-22-000045","https://www.sec.gov/Archives/edgar/data/704532/000140768222000045/0001407682-22-000045-index.htm",{"symbol":5,"form":5558,"filingdate":6442,"primarydocument":6323,"accessionnumber":6453,"cik":5555,"sec_url":6454},"0001407682-22-000051","https://www.sec.gov/Archives/edgar/data/704532/000140768222000051/0001407682-22-000051-index.htm",{"symbol":5,"form":5558,"filingdate":6442,"primarydocument":6323,"accessionnumber":6456,"cik":5555,"sec_url":6457},"0001407682-22-000047","https://www.sec.gov/Archives/edgar/data/704532/000140768222000047/0001407682-22-000047-index.htm",{"symbol":5,"form":5558,"filingdate":6442,"primarydocument":6323,"accessionnumber":6459,"cik":5555,"sec_url":6460},"0001407682-22-000053","https://www.sec.gov/Archives/edgar/data/704532/000140768222000053/0001407682-22-000053-index.htm",{"symbol":5,"form":5558,"filingdate":6442,"primarydocument":6323,"accessionnumber":6462,"cik":5555,"sec_url":6463},"0001407682-22-000055","https://www.sec.gov/Archives/edgar/data/704532/000140768222000055/0001407682-22-000055-index.htm",{"symbol":5,"form":5592,"filingdate":6465,"primarydocument":6466,"accessionnumber":6467,"cik":5555,"sec_url":6468},"2022-05-10","onto-8k_20220510.htm","0001564590-22-019325","https://www.sec.gov/Archives/edgar/data/704532/000156459022019325/0001564590-22-019325-index.htm",{"symbol":5,"form":5558,"filingdate":6465,"primarydocument":6427,"accessionnumber":6470,"cik":5555,"sec_url":6471},"0001407682-22-000042","https://www.sec.gov/Archives/edgar/data/704532/000140768222000042/0001407682-22-000042-index.htm",{"symbol":5,"form":5558,"filingdate":6465,"primarydocument":6427,"accessionnumber":6473,"cik":5555,"sec_url":6474},"0001407682-22-000043","https://www.sec.gov/Archives/edgar/data/704532/000140768222000043/0001407682-22-000043-index.htm",{"symbol":5,"form":5636,"filingdate":6476,"primarydocument":6477,"accessionnumber":6478,"cik":5555,"sec_url":6479},"2022-05-03","onto-10q_20220402.htm","0001564590-22-017529","https://www.sec.gov/Archives/edgar/data/704532/000156459022017529/0001564590-22-017529-index.htm",{"symbol":5,"form":5592,"filingdate":6476,"primarydocument":6481,"accessionnumber":6482,"cik":5555,"sec_url":6483},"onto-8k_20220503.htm","0001564590-22-017434","https://www.sec.gov/Archives/edgar/data/704532/000156459022017434/0001564590-22-017434-index.htm",{"symbol":5,"form":5558,"filingdate":6485,"primarydocument":6323,"accessionnumber":6486,"cik":5555,"sec_url":6487},"2022-04-12","0001407682-22-000041","https://www.sec.gov/Archives/edgar/data/704532/000140768222000041/0001407682-22-000041-index.htm",{"symbol":5,"form":5759,"filingdate":6489,"primarydocument":6490,"accessionnumber":6491,"cik":5555,"sec_url":6492},"2022-03-31","onto-defa14a_20220510.htm","0001564590-22-012780","https://www.sec.gov/Archives/edgar/data/704532/000156459022012780/0001564590-22-012780-index.htm",{"symbol":5,"form":5759,"filingdate":6489,"primarydocument":6490,"accessionnumber":6494,"cik":5555,"sec_url":6495},"0001564590-22-012781","https://www.sec.gov/Archives/edgar/data/704532/000156459022012781/0001564590-22-012781-index.htm",{"symbol":5,"form":5764,"filingdate":6489,"primarydocument":6497,"accessionnumber":6498,"cik":5555,"sec_url":6499},"onto-def14a_20220510.htm","0001564590-22-012779","https://www.sec.gov/Archives/edgar/data/704532/000156459022012779/0001564590-22-012779-index.htm",{"symbol":5,"form":5679,"filingdate":6501,"primarydocument":5680,"accessionnumber":6502,"cik":5555,"sec_url":6503},"2022-03-21","0001407682-22-000039","https://www.sec.gov/Archives/edgar/data/704532/000140768222000039/0001407682-22-000039-index.htm",{"symbol":5,"form":5592,"filingdate":6501,"primarydocument":6505,"accessionnumber":6506,"cik":5555,"sec_url":6507},"onto-8k_20220321.htm","0001564590-22-011212","https://www.sec.gov/Archives/edgar/data/704532/000156459022011212/0001564590-22-011212-index.htm",{"symbol":5,"form":5587,"filingdate":6509,"primarydocument":6510,"accessionnumber":6511,"cik":5555,"sec_url":6512},"2022-02-25","onto-10k_20220101.htm","0001564590-22-006948","https://www.sec.gov/Archives/edgar/data/704532/000156459022006948/0001564590-22-006948-index.htm",{"symbol":5,"form":5558,"filingdate":6514,"primarydocument":6323,"accessionnumber":6515,"cik":5555,"sec_url":6516},"2022-02-17","0001407682-22-000034","https://www.sec.gov/Archives/edgar/data/704532/000140768222000034/0001407682-22-000034-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6519,"cik":5555,"sec_url":6520},"2022-02-14","0001407682-22-000025","https://www.sec.gov/Archives/edgar/data/704532/000140768222000025/0001407682-22-000025-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6522,"cik":5555,"sec_url":6523},"0001407682-22-000026","https://www.sec.gov/Archives/edgar/data/704532/000140768222000026/0001407682-22-000026-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6525,"cik":5555,"sec_url":6526},"0001407682-22-000032","https://www.sec.gov/Archives/edgar/data/704532/000140768222000032/0001407682-22-000032-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6528,"cik":5555,"sec_url":6529},"0001407682-22-000031","https://www.sec.gov/Archives/edgar/data/704532/000140768222000031/0001407682-22-000031-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6531,"cik":5555,"sec_url":6532},"0001407682-22-000030","https://www.sec.gov/Archives/edgar/data/704532/000140768222000030/0001407682-22-000030-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6534,"cik":5555,"sec_url":6535},"0001407682-22-000029","https://www.sec.gov/Archives/edgar/data/704532/000140768222000029/0001407682-22-000029-index.htm",{"symbol":5,"form":5558,"filingdate":6518,"primarydocument":6323,"accessionnumber":6537,"cik":5555,"sec_url":6538},"0001407682-22-000027","https://www.sec.gov/Archives/edgar/data/704532/000140768222000027/0001407682-22-000027-index.htm",{"symbol":5,"form":6074,"filingdate":6540,"primarydocument":6541,"accessionnumber":6542,"cik":5555,"sec_url":6543},"2022-02-10","tv01584-ontoinnovationinc.htm","0001104659-22-018248","https://www.sec.gov/Archives/edgar/data/704532/000110465922018248/0001104659-22-018248-index.htm",{"symbol":5,"form":5558,"filingdate":6545,"primarydocument":6323,"accessionnumber":6546,"cik":5555,"sec_url":6547},"2022-02-09","0001407682-22-000023","https://www.sec.gov/Archives/edgar/data/704532/000140768222000023/0001407682-22-000023-index.htm",{"symbol":5,"form":5558,"filingdate":6545,"primarydocument":6323,"accessionnumber":6549,"cik":5555,"sec_url":6550},"0001407682-22-000021","https://www.sec.gov/Archives/edgar/data/704532/000140768222000021/0001407682-22-000021-index.htm",{"symbol":5,"form":5558,"filingdate":6545,"primarydocument":6323,"accessionnumber":6552,"cik":5555,"sec_url":6553},"0001407682-22-000019","https://www.sec.gov/Archives/edgar/data/704532/000140768222000019/0001407682-22-000019-index.htm",{"symbol":5,"form":5558,"filingdate":6545,"primarydocument":6323,"accessionnumber":6555,"cik":5555,"sec_url":6556},"0001407682-22-000017","https://www.sec.gov/Archives/edgar/data/704532/000140768222000017/0001407682-22-000017-index.htm",{"symbol":5,"form":5592,"filingdate":6558,"primarydocument":6559,"accessionnumber":6560,"cik":5555,"sec_url":6561},"2022-02-08","onto-8k_20220208.htm","0001564590-22-004239","https://www.sec.gov/Archives/edgar/data/704532/000156459022004239/0001564590-22-004239-index.htm",{"symbol":5,"form":5558,"filingdate":6563,"primarydocument":6427,"accessionnumber":6564,"cik":5555,"sec_url":6565},"2022-01-28","0001407682-22-000012","https://www.sec.gov/Archives/edgar/data/704532/000140768222000012/0001407682-22-000012-index.htm",{"symbol":5,"form":5558,"filingdate":6563,"primarydocument":6427,"accessionnumber":6567,"cik":5555,"sec_url":6568},"0001407682-22-000013","https://www.sec.gov/Archives/edgar/data/704532/000140768222000013/0001407682-22-000013-index.htm",{"symbol":5,"form":5679,"filingdate":6563,"primarydocument":5680,"accessionnumber":6570,"cik":5555,"sec_url":6571},"0001407682-22-000015","https://www.sec.gov/Archives/edgar/data/704532/000140768222000015/0001407682-22-000015-index.htm",{"symbol":5,"form":6074,"filingdate":6573,"primarydocument":6574,"accessionnumber":6575,"cik":5555,"sec_url":6576},"2022-01-27","us6833441057_012622.txt","0000834237-22-002117","https://www.sec.gov/Archives/edgar/data/704532/000083423722002117/0000834237-22-002117-index.htm",{"symbol":5,"form":6074,"filingdate":6578,"primarydocument":6579,"accessionnumber":6580,"cik":5555,"sec_url":6581},"2022-01-25","us6833441057_012522.txt","0000834237-22-000608","https://www.sec.gov/Archives/edgar/data/704532/000083423722000608/0000834237-22-000608-index.htm",{"symbol":5,"form":5558,"filingdate":6583,"primarydocument":6323,"accessionnumber":6584,"cik":5555,"sec_url":6585},"2022-01-24","0001407682-22-000011","https://www.sec.gov/Archives/edgar/data/704532/000140768222000011/0001407682-22-000011-index.htm",{"symbol":5,"form":5558,"filingdate":6587,"primarydocument":6427,"accessionnumber":6588,"cik":5555,"sec_url":6589},"2022-01-21","0001407682-22-000009","https://www.sec.gov/Archives/edgar/data/704532/000140768222000009/0001407682-22-000009-index.htm",{"symbol":5,"form":5592,"filingdate":6587,"primarydocument":6591,"accessionnumber":6592,"cik":5555,"sec_url":6593},"onto-8k_20220118.htm","0001564590-22-001969","https://www.sec.gov/Archives/edgar/data/704532/000156459022001969/0001564590-22-001969-index.htm",{"symbol":5,"form":5558,"filingdate":6595,"primarydocument":6323,"accessionnumber":6596,"cik":5555,"sec_url":6597},"2022-01-18","0001407682-22-000006","https://www.sec.gov/Archives/edgar/data/704532/000140768222000006/0001407682-22-000006-index.htm",{"symbol":5,"form":5592,"filingdate":6599,"primarydocument":6600,"accessionnumber":6601,"cik":5555,"sec_url":6602},"2022-01-07","onto-8k_20220105.htm","0001564590-22-000686","https://www.sec.gov/Archives/edgar/data/704532/000156459022000686/0001564590-22-000686-index.htm",{"symbol":5,"form":6604,"filingdate":6599,"primarydocument":6323,"accessionnumber":6605,"cik":5555,"sec_url":6606},5,"0001407682-22-000004","https://www.sec.gov/Archives/edgar/data/704532/000140768222000004/0001407682-22-000004-index.htm",{"symbol":5,"form":6608,"filingdate":6609,"primarydocument":6427,"accessionnumber":6610,"cik":5555,"sec_url":6611},"4/A","2022-01-05","0001407682-22-000002","https://www.sec.gov/Archives/edgar/data/704532/000140768222000002/0001407682-22-000002-index.htm",{"symbol":5,"form":5592,"filingdate":6613,"primarydocument":6614,"accessionnumber":6615,"cik":5555,"sec_url":6616},"2021-12-20","onto-8k_20211220.htm","0001564590-21-060733","https://www.sec.gov/Archives/edgar/data/704532/000156459021060733/0001564590-21-060733-index.htm",{"symbol":5,"form":5558,"filingdate":6618,"primarydocument":6323,"accessionnumber":6619,"cik":5555,"sec_url":6620},"2021-12-10","0001407682-21-000140","https://www.sec.gov/Archives/edgar/data/704532/000140768221000140/0001407682-21-000140-index.htm",{"symbol":5,"form":5558,"filingdate":6622,"primarydocument":6323,"accessionnumber":6623,"cik":5555,"sec_url":6624},"2021-12-09","0001407682-21-000138","https://www.sec.gov/Archives/edgar/data/704532/000140768221000138/0001407682-21-000138-index.htm",{"symbol":5,"form":5592,"filingdate":6626,"primarydocument":6627,"accessionnumber":6628,"cik":5555,"sec_url":6629},"2021-11-29","onto-8k_20211123.htm","0001564590-21-058668","https://www.sec.gov/Archives/edgar/data/704532/000156459021058668/0001564590-21-058668-index.htm",{"symbol":5,"form":5558,"filingdate":6631,"primarydocument":6323,"accessionnumber":6632,"cik":5555,"sec_url":6633},"2021-11-23","0001407682-21-000136","https://www.sec.gov/Archives/edgar/data/704532/000140768221000136/0001407682-21-000136-index.htm",{"symbol":5,"form":5558,"filingdate":6635,"primarydocument":6323,"accessionnumber":6636,"cik":5555,"sec_url":6637},"2021-11-18","0001407682-21-000134","https://www.sec.gov/Archives/edgar/data/704532/000140768221000134/0001407682-21-000134-index.htm",{"symbol":5,"form":5592,"filingdate":6639,"primarydocument":6640,"accessionnumber":6641,"cik":5555,"sec_url":6642},"2021-11-04","onto-8k_20211104.htm","0001564590-21-054486","https://www.sec.gov/Archives/edgar/data/704532/000156459021054486/0001564590-21-054486-index.htm",{"symbol":5,"form":5636,"filingdate":6639,"primarydocument":6644,"accessionnumber":6645,"cik":5555,"sec_url":6646},"onto-10q_20210925.htm","0001564590-21-054563","https://www.sec.gov/Archives/edgar/data/704532/000156459021054563/0001564590-21-054563-index.htm",{"symbol":5,"form":5558,"filingdate":6648,"primarydocument":6323,"accessionnumber":6649,"cik":5555,"sec_url":6650},"2021-11-03","0001407682-21-000128","https://www.sec.gov/Archives/edgar/data/704532/000140768221000128/0001407682-21-000128-index.htm",{"symbol":5,"form":5558,"filingdate":6648,"primarydocument":6323,"accessionnumber":6652,"cik":5555,"sec_url":6653},"0001407682-21-000130","https://www.sec.gov/Archives/edgar/data/704532/000140768221000130/0001407682-21-000130-index.htm",{"symbol":5,"form":5558,"filingdate":6648,"primarydocument":6323,"accessionnumber":6655,"cik":5555,"sec_url":6656},"0001407682-21-000132","https://www.sec.gov/Archives/edgar/data/704532/000140768221000132/0001407682-21-000132-index.htm",{"symbol":5,"form":5558,"filingdate":6658,"primarydocument":6323,"accessionnumber":6659,"cik":5555,"sec_url":6660},"2021-10-26","0001407682-21-000126","https://www.sec.gov/Archives/edgar/data/704532/000140768221000126/0001407682-21-000126-index.htm",{"symbol":5,"form":5679,"filingdate":6658,"primarydocument":5680,"accessionnumber":6662,"cik":5555,"sec_url":6663},"0001407682-21-000124","https://www.sec.gov/Archives/edgar/data/704532/000140768221000124/0001407682-21-000124-index.htm",{"symbol":5,"form":5679,"filingdate":6665,"primarydocument":5680,"accessionnumber":6666,"cik":5555,"sec_url":6667},"2021-10-05","0001407682-21-000120","https://www.sec.gov/Archives/edgar/data/704532/000140768221000120/0001407682-21-000120-index.htm",{"symbol":5,"form":5558,"filingdate":6665,"primarydocument":6323,"accessionnumber":6669,"cik":5555,"sec_url":6670},"0001407682-21-000122","https://www.sec.gov/Archives/edgar/data/704532/000140768221000122/0001407682-21-000122-index.htm",{"symbol":5,"form":5592,"filingdate":6665,"primarydocument":6672,"accessionnumber":6673,"cik":5555,"sec_url":6674},"onto-8k_20211001.htm","0001564590-21-050162","https://www.sec.gov/Archives/edgar/data/704532/000156459021050162/0001564590-21-050162-index.htm",{"symbol":5,"form":5558,"filingdate":6676,"primarydocument":6323,"accessionnumber":6677,"cik":5555,"sec_url":6678},"2021-09-14","0001407682-21-000118","https://www.sec.gov/Archives/edgar/data/704532/000140768221000118/0001407682-21-000118-index.htm",{"symbol":5,"form":5558,"filingdate":6676,"primarydocument":6323,"accessionnumber":6680,"cik":5555,"sec_url":6681},"0001407682-21-000116","https://www.sec.gov/Archives/edgar/data/704532/000140768221000116/0001407682-21-000116-index.htm",{"symbol":5,"form":5592,"filingdate":6683,"primarydocument":6684,"accessionnumber":6685,"cik":5555,"sec_url":6686},"2021-09-13","onto-8k_20210907.htm","0001564590-21-047687","https://www.sec.gov/Archives/edgar/data/704532/000156459021047687/0001564590-21-047687-index.htm",{"symbol":5,"form":5679,"filingdate":6683,"primarydocument":5680,"accessionnumber":6688,"cik":5555,"sec_url":6689},"0001407682-21-000114","https://www.sec.gov/Archives/edgar/data/704532/000140768221000114/0001407682-21-000114-index.htm",{"symbol":5,"form":5558,"filingdate":6691,"primarydocument":6323,"accessionnumber":6692,"cik":5555,"sec_url":6693},"2021-09-08","0001407682-21-000112","https://www.sec.gov/Archives/edgar/data/704532/000140768221000112/0001407682-21-000112-index.htm",{"symbol":5,"form":5679,"filingdate":6695,"primarydocument":5680,"accessionnumber":6696,"cik":5555,"sec_url":6697},"2021-09-01","0001407682-21-000109","https://www.sec.gov/Archives/edgar/data/704532/000140768221000109/0001407682-21-000109-index.htm",{"symbol":5,"form":5558,"filingdate":6695,"primarydocument":6323,"accessionnumber":6699,"cik":5555,"sec_url":6700},"0001407682-21-000111","https://www.sec.gov/Archives/edgar/data/704532/000140768221000111/0001407682-21-000111-index.htm",{"symbol":5,"form":5592,"filingdate":6702,"primarydocument":6703,"accessionnumber":6704,"cik":5555,"sec_url":6705},"2021-08-27","onto-8k_20210823.htm","0001564590-21-046106","https://www.sec.gov/Archives/edgar/data/704532/000156459021046106/0001564590-21-046106-index.htm",{"symbol":5,"form":5558,"filingdate":6707,"primarydocument":6323,"accessionnumber":6708,"cik":5555,"sec_url":6709},"2021-08-10","0001257815-21-000002","https://www.sec.gov/Archives/edgar/data/704532/000125781521000002/0001257815-21-000002-index.htm",[6711,6726,6735,6744,6755,6765,6777,6784,6794,6806,6813,6821,6829,6837,6846,6854,6861,6869,6876,6883,6890,6896,6903,6910,6916,6923,6930,6937,6944],{"symbol":5,"accessionnumber":6712,"filingdate":301,"sec_url":6713,"tags":6714,"headline":6720,"summary":6721,"sector":6722,"industry":6723,"date_processed":6724,"impact_score":6725},"0001193125-26-234610","https://www.sec.gov/Archives/edgar/data/704532/000119312526234610/0001193125-26-234610-index.htm",{"events":6715},[6716,6717,6718,6719],"New Debt Issued","Securities Purchase Agreement","Share Repurchase Program Announced","Corporate Update","Onto Innovation Inc. Announces $1.5 Billion Convertible Senior Notes Issuance","Onto Innovation Inc. has issued $1.5 billion in 0.00% Convertible Senior Notes due 2031, with an initial conversion price of approximately $381.80 per share. The company also entered into capped call transactions and repurchased approximately $205 million of its common stock. The net proceeds from the offering will be used for capped call transactions, share repurchases, and general corporate purposes, including the acquisition of Rigaku Holdings Corporation.","Industrial Applications and Services","Measuring & Controlling Devices, NEC","2026-05-21 20:39:40.772314","MEDIUM",{"symbol":5,"accessionnumber":6727,"filingdate":307,"sec_url":6728,"tags":6729,"headline":6732,"summary":6733,"sector":6722,"industry":6723,"date_processed":6734,"impact_score":6725},"0001193125-26-232522","https://www.sec.gov/Archives/edgar/data/704532/000119312526232522/0001193125-26-232522-index.htm",{"events":6730},[6731],"Board Member Appointed","Onto Innovation Inc. Announces Election of New Directors at 2026 Annual Meeting","On May 20, 2026, Onto Innovation Inc. held its 2026 Annual Meeting where shareholders elected seven new directors: Stephen D. Kelley, Susan D. Lynch, David B. Miller, Michael P. Plisinski, Stephen S. Schwartz, Christopher A. Seams, and May Su. Each director received a majority of votes in favor, with minimal opposition and abstentions. Additionally, shareholders approved the compensation for named executive officers on an advisory basis and ratified Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2026.","2026-05-20 20:02:41.194203",{"symbol":5,"accessionnumber":6736,"filingdate":318,"sec_url":6737,"tags":6738,"headline":6741,"summary":6742,"sector":6722,"industry":6723,"date_processed":6743,"impact_score":6725},"0001193125-26-227915","https://www.sec.gov/Archives/edgar/data/704532/000119312526227915/0001193125-26-227915-index.htm",{"events":6739},[6716,6740,6718],"Convertible Note Offering","Onto Innovation Announces Proposed Private Offering of $1.1 Billion Convertible Senior Notes Due 2031","Onto Innovation Inc. announced a proposed private offering of $1.1 billion aggregate principal amount of convertible senior notes due 2031, subject to market conditions and other factors. The company intends to use a portion of the net proceeds to fund capped call transactions, up to $300 million to repurchase shares of its common stock, and the remaining net proceeds for general corporate purposes, which may include financing the acquisition of 27% of Rigaku Holdings Corporation. The notes will be senior unsecured obligations and will mature on June 1, 2031, unless earlier converted, redeemed, or repurchased. The interest rate, initial conversion rate, and other terms of the notes will be determined upon pricing of the offering.","2026-05-18 11:53:41.123420",{"symbol":5,"accessionnumber":6745,"filingdate":367,"sec_url":6746,"tags":6747,"headline":6752,"summary":6753,"sector":6722,"industry":6723,"date_processed":6754,"impact_score":6725},"0001193125-26-206365","https://www.sec.gov/Archives/edgar/data/704532/000119312526206365/0001193125-26-206365-index.htm",{"events":6748},[6749,6750,6751],"Strategic Partnership","New Major Contract","General Statement","Onto Innovation Announces Strategic Collaboration with Rigaku","Onto Innovation Inc. reported its first quarter 2026 financial results, highlighting a record quarterly revenue of $292 million, a 9.5% year-over-year increase. The company also announced a strategic collaboration with Rigaku, where Onto Innovation will purchase a 27% ownership stake in Rigaku for approximately $710 million, expected to close in the second half of 2026. This partnership aims to combine their strengths to deliver new capabilities and address customers' challenges. The company expects second quarter 2026 revenue between $320 million and $330 million, with non-GAAP diluted earnings per share between $1.65 and $1.73.","2026-05-05 20:06:56.444520",{"symbol":5,"accessionnumber":6756,"filingdate":426,"sec_url":6757,"tags":6758,"headline":6762,"summary":6763,"sector":6722,"industry":6723,"date_processed":6764,"impact_score":6725},"0001193125-26-164529","https://www.sec.gov/Archives/edgar/data/704532/000119312526164529/0001193125-26-164529-index.htm",{"events":6759},[6760,6749,6750,6761],"Material Agreement Amendment","Financing Agreement","Onto Innovation to Acquire 27% Stake in Rigaku Holdings for $710 Million","Onto Innovation Inc. has entered into a definitive Share Purchase Agreement with Atom Investments, L.P., an affiliate of The Carlyle Group, to acquire 27% of the outstanding common stock of Rigaku Holdings Corporation for approximately $710 million. This acquisition aims to advance next-generation process control solutions for semiconductor manufacturing by integrating Onto Innovation's Ai Diffract analysis software with Rigaku's critical dimension small-angle X-ray scattering (CD-SAXS) platforms. The transaction is expected to close in the second half of 2026, subject to customary closing conditions, including regulatory approvals. In connection with the transaction, Onto Innovation has also entered into a commitment letter with Goldman Sachs Bank USA for a senior secured 364-day bridge term loan credit facility of up to $500 million to finance the acquisition and related fees and expenses.","2026-04-21 10:02:56.586462",{"symbol":5,"accessionnumber":6766,"filingdate":438,"sec_url":6767,"tags":6768,"headline":6773,"summary":6774,"sector":6722,"industry":6723,"date_processed":6775,"impact_score":6776},"0001193125-26-158081","https://www.sec.gov/Archives/edgar/data/704532/000119312526158081/0001193125-26-158081-index.htm",{"events":6769},[6770,6771,6772],"Product Launch","Earnings Beat","Raised Guidance","Onto Innovation Qualifies Dragonfly G5 for 2.5D AI Packaging, Exceeds Q1 Guidance","Onto Innovation Inc. announced the successful qualification of its Dragonfly G5 system for 2.5D advanced packaging applications, with initial shipments expected in June. The company exceeded its preliminary first-quarter 2026 revenue guidance, reporting $292 million, above the previously communicated outlook of $275 to $285 million. The company also increased its second-quarter 2026 guidance to $320 to $330 million, representing an 8% increase over the previously shared outlook. The Dragonfly G5 system's new proprietary optics, illumination, and advanced algorithms are expected to improve visibility and throughput, significantly reducing the overall cost of ownership. The qualification positions Onto Innovation to capitalize on the growing demand for AI devices enabled by advances in packaging.","2026-04-16 13:02:55.721641","HIGH",{"symbol":5,"accessionnumber":5594,"filingdate":667,"sec_url":5595,"tags":6778,"headline":6781,"summary":6782,"sector":6722,"industry":6723,"date_processed":6783,"impact_score":6776},{"events":6779},[6771,6751,6780],"M&A Transaction","Onto Innovation Reports Record 2025 Q4 Revenue and Full Year Results","Onto Innovation Inc. announced financial results for the fourth quarter and full year of 2025, reporting a record quarterly revenue of $267 million and full year revenue of $1.005 billion. The company achieved a GAAP gross margin of 46.4% for Q4 and 49.7% for the full year. GAAP net income was $10.5 million for Q4 and $136.8 million for the full year, with non-GAAP net income figures at $62.3 million and $243.5 million, respectively. Non-GAAP diluted earnings per share for Q4 and the full year were $1.26 and $4.94. Onto Innovation also completed the acquisition of key product lines from Semilab International and expects Q1 2026 revenue to be between $275 million and $285 million with a non-GAAP operating margin of 25.5% to 26.5%.","2026-02-19 21:12:42.867965",{"symbol":5,"accessionnumber":5625,"filingdate":1007,"sec_url":5626,"tags":6785,"headline":6790,"summary":6791,"sector":6722,"industry":6723,"date_processed":6792,"impact_score":6793},{"5.02":6786,"9.01":6788},[6787],"Executive Compensation Detail",[6789],"Exhibits Furnished","Onto Innovation Inc. Adopts Nonqualified Deferred Compensation Plan","On November 19, 2025, Onto Innovation Inc. adopted the Onto Innovation Nonqualified Deferred Compensation Plan, effective January 1, 2026. The Plan allows eligible employees and non-employee directors to defer up to 75% of their annual base salary and 100% of their annual bonus, performance share units, and restricted stock units. Non-employee directors can defer up to 100% of their annual retainer, meeting fees, and restricted stock units. The Plan is intended to comply with Section 409A of the Internal Revenue Code. The full text of the Plan and the adoption agreement are included as Exhibits 10.1 and 10.2 to this Current Report on Form 8-K.","2025-11-21 21:04:56.382659","LOW",{"symbol":5,"accessionnumber":5633,"filingdate":1031,"sec_url":5634,"tags":6795,"headline":6803,"summary":6804,"sector":6722,"industry":6723,"date_processed":6805,"impact_score":6776},{"2.01":6796,"3.02":6798,"7.01":6800,"9.01":6802},[6780,6797],"Partial Buyout",[6799],"Unregistered Stock Issuance",[6801],"Regulation FD Disclosure",[6789],"Onto Innovation Completes Acquisition of Semilab USA LLC","Onto Innovation Inc. completed the acquisition of Semilab USA LLC, a provider of advanced materials composition and electrical analysis products, for $432.3 million in cash and 641,771 shares of its common stock. The acquisition is expected to contribute approximately $8 to $10 million of revenue in the fourth quarter of fiscal year 2025 and about $120 million in revenue in 2026. The Company updated its fourth quarter revenue guidance to $258 to $275 million and expects the acquisition to be immediately accretive to margins and add approximately $0.02 to $0.04 to diluted earnings per share in the fourth quarter.","2025-11-17 13:18:42.282151",{"symbol":5,"accessionnumber":5642,"filingdate":1071,"sec_url":5643,"tags":6807,"headline":6810,"summary":6811,"sector":6722,"industry":6723,"date_processed":6812,"impact_score":6725},{"2.02":6808,"9.01":6809},[6771],[6789],"Onto Innovation Reports Q3 2025 Results with Revenue and EPS Above Guidance","Onto Innovation Inc. reported its financial results for the third quarter of 2025 on November 6, 2025. The company's revenue of $218.2 million and earnings per share (EPS) of $0.57 exceeded the midpoint of previously announced guidance ranges. Key highlights include record cash from operations of approximately $83.4 million and gross margin of 50.7%. The company also provided non-GAAP financial measures adjusting for certain items.","2025-11-06 21:06:42.411398",{"symbol":5,"accessionnumber":5650,"filingdate":1181,"sec_url":5651,"tags":6814,"headline":6818,"summary":6819,"sector":6722,"industry":6723,"date_processed":6820,"impact_score":6725},{"1.01":6815,"7.01":6816,"9.01":6817},[6750],[6801],[6789],"Onto Innovation Inc. Amends Acquisition Agreement Excluding EIR Business","On October 9, 2025, Onto Innovation Inc. amended its Equity Purchase Agreement with Semilab USA LLC to exclude the Fourier-Transform infrared spectroscopy reflectometry systems business. This amendment reduces the purchase price by approximately $50 million to $495 million and is subject to regulatory approvals. The Company expects the acquisition, excluding the EIR Business, to add approximately $120 million in annual revenue and increase earnings per share by about 10% in the first year following the close of the transaction.","2025-10-10 13:01:43.945446",{"symbol":5,"accessionnumber":5663,"filingdate":1441,"sec_url":5664,"tags":6822,"headline":6826,"summary":6827,"sector":6722,"industry":6723,"date_processed":6828,"impact_score":6725},{"2.02":6823,"9.01":6824},[6771],[6825],"No viable tag","Onto Innovation Reports Strong Q2 2025 Financials, Announces Acquisition","Onto Innovation Inc. announced its second quarter 2025 financial results, reporting revenue of $253.6 million, a 5% increase year-over-year. The company saw a gross margin of 48.2% and net income of $33.9 million, with diluted earnings per share of $0.69. Onto also disclosed an acquisition of Semilab International Zrt.'s product lines for approximately $545 million, expected to add $130 million in annual revenue and be immediately accretive to earnings per share.","2025-08-21 23:00:48.259000",{"symbol":5,"accessionnumber":5672,"filingdate":1546,"sec_url":5673,"tags":6830,"headline":6834,"summary":6835,"sector":6722,"industry":6723,"date_processed":6836,"impact_score":6776},{"5.02":6831,"9.01":6833},[6832],"CFO Resignation",[6789],"Onto Innovation Inc. Announces CFO Resignation with Separation Agreement","On June 12, 2025, Onto Innovation Inc. announced the immediate termination of Mr. Mark Slicer's employment as Chief Financial Officer. The separation was not due to any disagreements. The Company and Mr. Slicer entered into a separation agreement on July 9, 2025, effective July 16, 2025, which includes a separation fee, pro rata incentive compensation, vesting acceleration of equity awards, and a lump sum payment for health insurance premiums. A copy of the separation agreement is furnished as Exhibit 10.1 to this report.","2025-08-22 05:37:28.177000",{"symbol":5,"accessionnumber":5676,"filingdate":1591,"sec_url":5677,"tags":6838,"headline":6843,"summary":6844,"sector":6722,"industry":6723,"date_processed":6845,"impact_score":6725},{"1.01":6839,"3.02":6840,"7.01":6841,"9.01":6842},[6750],[6799],[6801],[6825],"Onto Innovation Announces Acquisition of Semilab International's Materials Analysis Business","Onto Innovation Inc. has entered into a definitive agreement to acquire the materials analysis business of Semilab International for $475 million in cash and 706,215 shares of Onto Innovation common stock, totaling approximately $545 million. The acquisition, which includes four complementary product lines for inline wafer contamination monitoring and materials interface characterization, is expected to close in the second half of 2025. This transaction is anticipated to add over $130 million to Onto Innovation's annual revenue, be immediately accretive to gross and operating margins, and increase non-GAAP EPS by over 10% in the first year following the close. The acquisition aligns with Onto Innovation's strategy to excel in high-growth, high-margin segments of the semiconductor value chain.","2025-08-22 07:02:54.458000",{"symbol":5,"accessionnumber":5685,"filingdate":1640,"sec_url":5686,"tags":6847,"headline":6851,"summary":6852,"sector":6722,"industry":6723,"date_processed":6853,"impact_score":6776},{"5.02":6848,"9.01":6850},[6849],"New CFO Appointed",[6789],"Onto Innovation Appoints New CFO Brian Roberts","Onto Innovation Inc. announced on June 12, 2025, the appointment of Brian Roberts as its new Chief Financial Officer, effective June 16, 2025. Mr. Roberts, with extensive public company experience, will receive an annualized base salary of $525,000, a cash bonus target incentive, equity grants, a signing bonus, and other benefits. The appointment is subject to an employment agreement detailing his compensation and benefits, which is included as Exhibit 10.1 to this filing.","2025-08-22 14:23:32.377000",{"symbol":5,"accessionnumber":5695,"filingdate":1652,"sec_url":5696,"tags":6855,"headline":6858,"summary":6859,"sector":6722,"industry":6723,"date_processed":6860,"impact_score":6776},{"5.02":6856,"9.01":6857},[6832],[6825],"CFO Departure at Onto Innovation","On June 12, 2025, Onto Innovation, Inc. announced the immediate departure of Mr. Mark Slicer, its Chief Financial Officer (CFO). The separation was mutual and not due to any disagreements on operations, policies, or practices. Mr. Slicer served as the principal financial officer and principal accounting officer of the Company.","2025-08-22 14:56:02.060000",{"symbol":5,"accessionnumber":5731,"filingdate":1731,"sec_url":5732,"tags":6862,"headline":6866,"summary":6867,"sector":6722,"industry":6723,"date_processed":6868,"impact_score":6793},{"5.07":6863,"9.01":6865},[6864],"Director Elections Results",[6789],"Onto Innovation Inc. Reports Voting Results from Annual Meeting and Financial Statements","Onto Innovation Inc. held its 2025 Annual Meeting on May 21, 2025, where shareholders elected seven directors, approved the compensation for named executive officers on an advisory basis, and ratified Ernst & Young LLP as the independent auditor. Additionally, the company furnished financial statements and exhibits as part of the 8-K filing.","2025-08-22 19:02:25.102000",{"symbol":5,"accessionnumber":5748,"filingdate":1781,"sec_url":5749,"tags":6870,"headline":6873,"summary":6874,"sector":6722,"industry":6723,"date_processed":6875,"impact_score":6725},{"2.02":6871,"9.01":6872},[6771,6751],[6789],"Onto Innovation Reports Record Q1 2025 Results with Strong Growth and Cash Generation","Onto Innovation Inc. reported its first quarter 2025 financial results, achieving record revenue of $267 million, a 16% increase from the prior year. The company saw significant growth in advanced nodes revenue and Iris® film metrology revenue, driven by new customer wins. GAAP gross margin was 54%, and non-GAAP gross margin was 55%. The company also generated record cash from operations of $92 million, equivalent to 35% of revenue. Non-GAAP diluted earnings per share were $1.51. For Q2 2025, the company expects revenue between $240 million and $260 million and non-GAAP diluted earnings per share between $1.21 and $1.35.","2025-08-22 22:22:58.124000",{"symbol":5,"accessionnumber":5773,"filingdate":1929,"sec_url":5774,"tags":6877,"headline":6880,"summary":6881,"sector":6722,"industry":6723,"date_processed":6882,"impact_score":6776},{"5.02":6878},[6879],"Key Executive Departure","Dr. Srinivas Vedula Resigns as Senior Vice President of Customer Success at Onto Innovation Inc.","On April 1, 2025, Dr. Srinivas Vedula notified Onto Innovation Inc. that he will be resigning from his position as Senior Vice President, Customer Success to pursue other opportunities, effective April 8, 2025. The resignation was not due to any disagreements with the company.","2025-08-23 17:33:18.088000",{"symbol":5,"accessionnumber":5840,"filingdate":2129,"sec_url":5841,"tags":6884,"headline":6887,"summary":6888,"sector":6722,"industry":6723,"date_processed":6889,"impact_score":6776},{"2.02":6885,"9.01":6886},[6771,6772],[6825],"Onto Innovation Reports Strong Q4 and Full Year 2024 Results with Earnings Beat and Guidance Raise","Onto Innovation Inc. reported strong financial results for the fourth quarter and full year 2024, with record quarterly revenue of $264 million and full-year revenue growth of 21% to $987 million. The company delivered a GAAP net income of $49 million and non-GAAP net income of $75 million for the quarter. For the full year, GAAP net income was $202 million, and non-GAAP net income was $265 million. Management provided guidance for the first fiscal quarter of 2025, expecting revenue between $260 million and $274 million and non-GAAP diluted earnings per share between $1.40 and $1.54.","2025-11-14 23:20:21.421915",{"symbol":5,"accessionnumber":5877,"filingdate":2369,"sec_url":5878,"tags":6891,"headline":6893,"summary":6894,"sector":6722,"industry":6723,"date_processed":6895,"impact_score":6793},{"7.01":6892},[6801],"Onto Innovation Appoints New Executive Vice President","Onto Innovation Inc. announced on November 27, 2024, the appointment of Mr. Ido Dolev as the new Executive Vice President of the Product Solutions Group, effective December 1, 2024. Mr. Dolev, who brings extensive experience from KLA Corporation, will oversee product solutions including inspection, metrology, lithography, and software. His appointment includes a base salary of $450,000, a one-time equity grant, and other benefits. Mr. Dolev will relocate from Israel to the United States for this role.","2025-11-26 23:44:58.491343",{"symbol":5,"accessionnumber":5887,"filingdate":2482,"sec_url":5888,"tags":6897,"headline":6900,"summary":6901,"sector":6722,"industry":6723,"date_processed":6902,"impact_score":6793},{"2.02":6898,"9.01":6899},[6751],[6789],"Onto Innovation Reports Q3 2024 Financial Results","Onto Innovation Inc. announced its third-quarter 2024 financial results on October 31, 2024. The company reported revenue of $252 million, GAAP gross margin of 54%, and GAAP net income of $53 million. Non-GAAP net income was $66 million, and non-GAAP diluted earnings per share (EPS) were $1.34. The financial results were driven by a recovery in advanced nodes and continued strength in advanced packaging, supporting strong AI demand. The company also provided guidance for the fourth fiscal quarter of 2024 with expected revenue between $253 million and $267 million.","2025-08-24 21:59:22.241000",{"symbol":5,"accessionnumber":5913,"filingdate":2799,"sec_url":5914,"tags":6904,"headline":6907,"summary":6908,"sector":6722,"industry":6723,"date_processed":6909,"impact_score":6776},{"2.02":6905,"9.01":6906},[6771,6772],[6825],"Onto Innovation Reports Strong Q2 2024 Financial Results","Onto Innovation Inc. reported strong financial results for its second fiscal quarter of 2024, with revenue of $242 million, exceeding the high end of guidance. The company saw growth driven by demand for AI packaging and orders for emerging gate-all-around nodes. Non-GAAP diluted earnings per share were $1.32, beating the company's guidance. The company also provided guidance for the third quarter, expecting revenue between $245 to $255 million and non-GAAP diluted earnings per share between $1.25 to $1.35.","2025-08-23 19:00:21.712000",{"symbol":5,"accessionnumber":5924,"filingdate":2890,"sec_url":5925,"tags":6911,"headline":6913,"summary":6914,"sector":6722,"industry":6723,"date_processed":6915,"impact_score":6725},{"5.02":6912},[6731],"Onto Innovation Appoints Dr. Stephen Schwartz to Board of Directors","On July 16, 2024, Onto Innovation Inc. announced the appointment of Dr. Stephen Schwartz to its Board of Directors, effective immediately. Dr. Schwartz, with over 25 years of leadership experience in high technology companies, currently serves as President and CEO of Azenta, Inc. This appointment increases the Board size from eight to nine members. He will also join the Audit Committee and receive compensation consistent with the Company's current non-employee director arrangement.","2025-08-23 14:32:02.552000",{"symbol":5,"accessionnumber":5971,"filingdate":3090,"sec_url":5972,"tags":6917,"headline":6920,"summary":6921,"sector":6722,"industry":6723,"date_processed":6922,"impact_score":6793},{"5.07":6918,"9.01":6919},[6864],[6789],"Onto Innovation Inc. Announces Director Election and Shareholder Approvals at 2024 Annual Meeting","On May 22, 2024, Onto Innovation Inc. held its 2024 Annual Meeting where shareholders elected eight directors, approved the compensation for named executive officers on an advisory basis, and ratified Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 28, 2024. The voting results for the directors were as follows: Leo Berlinghieri, Stephen D. Kelley, Susan D. Lynch, David B. Miller, Michael P. Plisinski, Christopher A. Seams, May Su, and Christine A. Tsingos were all elected with a significant majority of votes. The advisory vote on executive compensation received 42,746,549 votes in favor, 1,403,028 against, and 111,874 abstentions. The ratification of Ernst & Young LLP as the independent auditor received 45,941,568 votes in favor, 289,396 against, and 33,209 abstentions.","2025-08-22 21:49:43.294000",{"symbol":5,"accessionnumber":5988,"filingdate":3137,"sec_url":5989,"tags":6924,"headline":6927,"summary":6928,"sector":6722,"industry":6723,"date_processed":6929,"impact_score":6776},{"2.02":6925,"9.01":6926},[6771,6772],[6825],"Onto Innovation Reports Strong First Quarter 2024 Results","Onto Innovation Inc. reported strong financial results for the first quarter of 2024, with revenue reaching the high end of guidance at $229 million, driven by strong demand in AI packaging. The company posted GAAP net income of $47 million and non-GAAP net income of $58 million. Management highlighted increased shipments of inspection systems and new capabilities enabling advanced packaging for AI technologies.","2025-08-22 19:31:01.665000",{"symbol":5,"accessionnumber":6019,"filingdate":3337,"sec_url":6020,"tags":6931,"headline":6934,"summary":6935,"sector":6722,"industry":6723,"date_processed":6936,"impact_score":6776},{"5.02":6932},[6731,6933,6849],"Key Executive Appointment","Onto Innovation Appoints Susan Lynch to Board of Directors","Onto Innovation Inc. announced on March 18, 2024, the election of Susan Lynch to its Board of Directors effective March 15, 2024. Lynch, a seasoned financial executive with over 30 years of experience in high-technology companies, notably served as CFO for V2X, Inc. (formerly Vectrus, Inc.) and has held similar roles at Sungard Availability Services, Hitachi Vantara, and Raytheon Technical Services. She is also a board member of Allegro MicroSystems, Inc. Lynch's appointment increases the Board size to nine members. As compensation, she will receive non-employee director compensation and an indemnification agreement. She will serve on the Audit and M&A Committees and has been recognized as an audit committee financial expert.","2025-08-22 08:12:44.015000",{"symbol":5,"accessionnumber":6092,"filingdate":3471,"sec_url":6093,"tags":6938,"headline":6941,"summary":6942,"sector":6722,"industry":6723,"date_processed":6943,"impact_score":6725},{"2.02":6939,"9.01":6940},[6771,6751],[6789],"Onto Innovation Reports Strong 2023 Financial Results","Onto Innovation Inc. announced strong financial results for its fourth quarter and full year 2023, with fourth quarter revenue of $219 million surpassing the high end of guidance. The company reported quarterly GAAP net income of $30 million and non-GAAP net income of $52 million. For the full year, Onto Innovation achieved record revenue of $503 million from specialty and advanced packaging markets. The company also highlighted growth in its AI packaging business and the successful delivery of several metrology systems. CEO Michael Plisinski emphasized the company's strategy to support the semiconductor value chain with a portfolio of process control solutions.","2025-08-22 02:36:29.029000",{"symbol":5,"accessionnumber":6100,"filingdate":3565,"sec_url":6101,"tags":6945,"headline":6948,"summary":6949,"sector":6722,"industry":6723,"date_processed":6950,"impact_score":6725},{"5.02":6946},[6947],"Board Member Departure","Onto Innovation Inc. Announces Board Member Retirement","On January 8, 2024, Karen M. Rogge, a member of the Board of Directors of Onto Innovation Inc., announced her voluntary decision to retire from the Company's Board and not stand for re-election at the 2024 Annual Meeting of Stockholders. Ms. Rogge will continue to serve until the expiration of her term at the Annual Meeting. The decision was not due to any dispute or disagreement with the Company.","2025-08-21 23:31:29.700000",null,1785873942305]