[{"data":1,"prerenderedAt":4704},["ShallowReactive",2],{"company-overview-PCG":3},{"company_profile":4,"ohlc":24,"spy":2233,"trading_signals":3509,"company_actions":3655,"filings_8k":4196,"report_history":4703,"insider_summary":4703,"filings_summary":4703,"financials_summary":4703,"institutional_summary":4703,"seo_links":4703},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"PCG","PG&E Corporation","NYSE","XNYS","Utilities","Utilities - Regulated Electric",28410,"https://www.pgecorp.com","PG&E Corporation is a prominent energy infrastructure company engaged in delivering gas and electricity services to millions of customers, primarily in Northern and Central California. As a critical player in the utility sector, PG&E focuses on generating, transmitting, and distributing energy while upholding commitments to safety, reliability, and environmental stewardship. The company plays a vital role in supporting regional economies by facilitating energy needs for residential, commercial, and industrial users. PG&E Corporation is also at the forefront of integrating renewable energy sources, contributing to California's ambitious climate goals. By managing a vast network of power lines and gas pipelines, PG&E ensures consistent energy provision in a region prone to environmental challenges such as wildfires and earthquakes. As a major utility provider, PG&E's performance and strategic initiatives significantly impact regulatory environments, energy markets, and sustainability efforts in the burgeoning clean energy transition. Headquartered in San Francisco, California, PG&E Corporation's efforts in modernizing infrastructure and investing in technology aim to enhance grid resilience and customer service across its expansive service area.","Common Stock","Ms. Patricia Kessler Poppe","300 Lakeside Drive","Oakland",94612,"CA","United States","415 973 1000","2025-03-08 00:00:00","True",[25,31,37,43,49,55,60,66,71,76,80,85,90,95,101,107,113,118,123,128,133,139,144,149,154,159,164,169,175,179,182,185,188,192,195,199,205,210,215,217,221,225,227,231,234,237,242,244,246,249,253,258,262,267,272,277,283,286,288,291,295,299,304,310,315,319,325,328,332,335,339,343,345,348,351,355,359,364,370,375,379,383,387,389,393,398,402,406,408,410,412,415,421,425,427,429,432,434,436,439,443,445,447,449,453,456,460,463,465,467,469,474,480,486,489,493,496,499,502,504,508,510,512,514,516,519,523,528,533,536,540,543,547,551,554,558,563,568,574,579,584,588,591,596,599,602,604,607,610,613,617,620,622,624,626,629,632,636,642,647,652,658,663,668,672,676,682,686,691,696,701,705,710,715,719,723,727,730,732,734,736,740,745,747,751,754,757,760,762,766,771,775,778,781,783,786,790,792,796,800,803,806,809,812,816,819,821,823,826,828,831,833,836,838,840,843,845,847,849,852,856,860,862,865,867,869,871,874,876,879,881,883,885,887,889,892,894,896,898,900,903,905,907,909,911,914,919,924,929,933,937,940,943,946,948,951,954,956,960,963,965,968,971,974,976,978,981,983,986,988,990,992,994,997,999,1001,1004,1006,1008,1010,1012,1014,1016,1018,1021,1026,1031,1035,1039,1042,1047,1051,1054,1059,1063,1065,1069,1074,1078,1081,1086,1088,1093,1097,1101,1105,1109,1111,1114,1118,1121,1124,1127,1130,1133,1135,1139,1143,1145,1148,1152,1156,1159,1162,1164,1166,1168,1170,1172,1175,1179,1181,1183,1186,1188,1191,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1250,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1333,1335,1337,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1371,1373,1375,1377,1383,1389,1394,1399,1404,1409,1415,1417,1422,1426,1430,1435,1441,1447,1451,1454,1459,1464,1469,1474,1477,1483,1489,1495,1501,1506,1512,1516,1522,1528,1534,1539,1544,1548,1551,1555,1561,1565,1569,1574,1578,1582,1585,1588,1590,1593,1596,1599,1602,1606,1609,1612,1615,1620,1625,1627,1632,1635,1637,1641,1646,1650,1654,1656,1658,1662,1666,1669,1672,1674,1678,1680,1683,1686,1688,1693,1695,1699,1701,1703,1705,1707,1709,1713,1716,1719,1721,1724,1726,1728,1731,1736,1741,1745,1748,1752,1754,1757,1760,1762,1764,1766,1768,1771,1774,1776,1778,1780,1782,1785,1788,1790,1793,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1858,1860,1863,1865,1867,1869,1871,1873,1876,1878,1880,1882,1884,1887,1889,1893,1895,1897,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2210,2212,2214,2217,2219,2221,2223,2225,2227,2229,2231],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",13.29,13.39,13.16,13.2,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",13.45,13.59,13.24,13.38,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",13.33,13.43,13.22,13.35,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",13.71,13.74,13.08,13.15,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",13.84,14.02,13.54,13.6,{"symbol":5,"time":56,"open":57,"high":58,"low":46,"close":59},"2026-09-11",14.15,14.24,13.8,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",14.16,14.34,13.85,14.03,{"symbol":5,"time":67,"open":68,"high":69,"low":62,"close":70},"2026-09-09",14.83,14.87,14.19,{"symbol":5,"time":72,"open":73,"high":74,"low":73,"close":75},"2026-09-08",14.26,14.92,14.82,{"symbol":5,"time":77,"open":59,"high":78,"low":46,"close":79},"2026-09-04",14.32,14.3,{"symbol":5,"time":81,"open":42,"high":82,"low":83,"close":84},"2026-09-03",14.11,13.3,13.96,{"symbol":5,"time":86,"open":87,"high":88,"low":89,"close":39},"2026-09-02",13.56,13.57,12.59,{"symbol":5,"time":91,"open":83,"high":92,"low":93,"close":94},"2026-09-01",14.79,13.05,14.06,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-08-31",13.26,13.7,13.09,13.27,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-28",18.22,18.35,15.84,16.6,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":112},"2026-08-27",18.03,18.1,17.51,17.95,{"symbol":5,"time":114,"open":115,"high":116,"low":117,"close":103},"2026-08-26",18.26,18.4,17.84,{"symbol":5,"time":119,"open":120,"high":121,"low":109,"close":122},"2026-08-25",18.11,18.38,18.36,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":120},"2026-08-24",17.64,18.14,17.6,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":127},"2026-08-21",18.06,18.09,17.46,{"symbol":5,"time":134,"open":135,"high":136,"low":137,"close":138},"2026-08-20",17.63,18.41,17.62,17.96,{"symbol":5,"time":140,"open":112,"high":141,"low":142,"close":143},"2026-08-19",18.02,17.61,17.65,{"symbol":5,"time":145,"open":146,"high":147,"low":146,"close":148},"2026-08-18",17.7,17.99,17.82,{"symbol":5,"time":150,"open":151,"high":148,"low":152,"close":153},"2026-08-17",17.77,17.45,17.5,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":117},"2026-08-14",17.43,17.85,17.38,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":132},"2026-08-13",17.41,17.8,16.95,{"symbol":5,"time":165,"open":166,"high":167,"low":168,"close":158},"2026-08-12",17.36,17.4,17.2,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":174},"2026-08-11",17.05,17.44,16.94,17.3,{"symbol":5,"time":176,"open":158,"high":152,"low":177,"close":178},"2026-08-10",17.02,17.04,{"symbol":5,"time":180,"open":173,"high":127,"low":181,"close":132},"2026-08-07",16.88,{"symbol":5,"time":183,"open":158,"high":132,"low":173,"close":184},"2026-08-06",17,{"symbol":5,"time":186,"open":166,"high":127,"low":187,"close":168},"2026-08-05",16.99,{"symbol":5,"time":189,"open":190,"high":143,"low":191,"close":152},"2026-08-04",17.27,17.14,{"symbol":5,"time":193,"open":194,"high":111,"low":163,"close":156},"2026-08-03",17.42,{"symbol":5,"time":196,"open":146,"high":197,"low":198,"close":158},"2026-07-31",17.79,17.37,{"symbol":5,"time":200,"open":201,"high":202,"low":203,"close":204},"2026-07-30",17.66,17.83,17.34,17.78,{"symbol":5,"time":206,"open":207,"high":208,"low":135,"close":209},"2026-07-29",17.9,17.93,17.71,{"symbol":5,"time":211,"open":212,"high":213,"low":214,"close":204},"2026-07-28",17.76,18.44,17.72,{"symbol":5,"time":216,"open":151,"high":147,"low":153,"close":127},"2026-07-27",{"symbol":5,"time":218,"open":201,"high":219,"low":220,"close":157},"2026-07-24",17.98,17.52,{"symbol":5,"time":222,"open":223,"high":147,"low":132,"close":224},"2026-07-23",17.81,17.54,{"symbol":5,"time":226,"open":127,"high":120,"low":153,"close":120},"2026-07-22",{"symbol":5,"time":228,"open":194,"high":142,"low":229,"close":230},"2026-07-21",17.28,17.49,{"symbol":5,"time":232,"open":198,"high":230,"low":233,"close":156},"2026-07-20",17.29,{"symbol":5,"time":235,"open":209,"high":157,"low":190,"close":236},"2026-07-17",17.32,{"symbol":5,"time":238,"open":239,"high":240,"low":198,"close":241},"2026-07-16",17.56,17.69,17.53,{"symbol":5,"time":243,"open":156,"high":239,"low":233,"close":111},"2026-07-15",{"symbol":5,"time":245,"open":127,"high":223,"low":174,"close":172},"2026-07-14",{"symbol":5,"time":247,"open":168,"high":239,"low":248,"close":198},"2026-07-13",17.19,{"symbol":5,"time":250,"open":248,"high":251,"low":177,"close":252},"2026-07-10",17.25,17.17,{"symbol":5,"time":254,"open":255,"high":256,"low":187,"close":257},"2026-07-09",17.08,17.24,17.18,{"symbol":5,"time":259,"open":260,"high":256,"low":261,"close":171},"2026-07-08",17.21,16.96,{"symbol":5,"time":263,"open":264,"high":265,"low":266,"close":257},"2026-07-07",16.91,17.39,16.85,{"symbol":5,"time":268,"open":269,"high":248,"low":270,"close":271},"2026-07-06",17.11,16.76,16.82,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":171},"2026-07-02",16.79,17.1,16.65,{"symbol":5,"time":278,"open":279,"high":280,"low":281,"close":282},"2026-07-01",16.8,16.81,16.53,16.57,{"symbol":5,"time":284,"open":275,"high":285,"low":280,"close":271},"2026-06-30",17.13,{"symbol":5,"time":287,"open":198,"high":172,"low":257,"close":256},"2026-06-29",{"symbol":5,"time":289,"open":248,"high":161,"low":290,"close":158},"2026-06-26",17.15,{"symbol":5,"time":292,"open":293,"high":294,"low":173,"close":255},"2026-06-25",17.23,17.33,{"symbol":5,"time":296,"open":163,"high":285,"low":297,"close":298},"2026-06-24",16.92,17.12,{"symbol":5,"time":300,"open":301,"high":297,"low":302,"close":303},"2026-06-23",16.67,16.58,16.77,{"symbol":5,"time":305,"open":306,"high":307,"low":308,"close":309},"2026-06-22",16.48,16.68,16.46,16.63,{"symbol":5,"time":311,"open":312,"high":313,"low":314,"close":306},"2026-06-18",16.45,16.7,16.4,{"symbol":5,"time":316,"open":270,"high":270,"low":317,"close":318},"2026-06-17",16.35,16.44,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-06-16",16.61,16.97,16.59,16.74,{"symbol":5,"time":326,"open":327,"high":322,"low":317,"close":302},"2026-06-15",16.71,{"symbol":5,"time":329,"open":330,"high":331,"low":271,"close":163},"2026-06-12",16.86,17.03,{"symbol":5,"time":333,"open":270,"high":334,"low":301,"close":274},"2026-06-11",16.93,{"symbol":5,"time":336,"open":337,"high":266,"low":302,"close":338},"2026-06-10",16.84,16.72,{"symbol":5,"time":340,"open":341,"high":274,"low":342,"close":302},"2026-06-09",16.55,16.42,{"symbol":5,"time":344,"open":285,"high":285,"low":314,"close":306},"2026-06-08",{"symbol":5,"time":346,"open":330,"high":251,"low":347,"close":269},"2026-06-05",16.83,{"symbol":5,"time":349,"open":187,"high":350,"low":321,"close":271},"2026-06-04",17.06,{"symbol":5,"time":352,"open":353,"high":354,"low":321,"close":266},"2026-06-03",16.62,17.07,{"symbol":5,"time":356,"open":357,"high":327,"low":358,"close":282},"2026-06-02",16.23,16.2,{"symbol":5,"time":360,"open":361,"high":362,"low":361,"close":363},"2026-06-01",16.13,16.39,16.15,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-05-29",16.31,16.38,16.1,16.34,{"symbol":5,"time":371,"open":372,"high":353,"low":373,"close":374},"2026-05-28",16.52,16.28,16.29,{"symbol":5,"time":376,"open":377,"high":313,"low":378,"close":281},"2026-05-27",16.5,16.33,{"symbol":5,"time":380,"open":381,"high":382,"low":362,"close":342},"2026-05-26",16.54,16.75,{"symbol":5,"time":384,"open":342,"high":341,"low":385,"close":386},"2026-05-22",16.21,16.49,{"symbol":5,"time":388,"open":357,"high":281,"low":361,"close":318},"2026-05-21",{"symbol":5,"time":390,"open":391,"high":372,"low":392,"close":366},"2026-05-20",16.41,16.16,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":391},"2026-05-19",16,16.43,15.85,{"symbol":5,"time":399,"open":400,"high":318,"low":401,"close":397},"2026-05-18",16.22,15.28,{"symbol":5,"time":403,"open":404,"high":405,"low":361,"close":361},"2026-05-15",16.66,16.69,{"symbol":5,"time":407,"open":321,"high":280,"low":377,"close":280},"2026-05-14",{"symbol":5,"time":409,"open":353,"high":301,"low":377,"close":106},"2026-05-13",{"symbol":5,"time":411,"open":385,"high":297,"low":358,"close":280},"2026-05-12",{"symbol":5,"time":413,"open":392,"high":369,"low":414,"close":385},"2026-05-11",16.11,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-05-08",16.24,16.36,16.05,16.07,{"symbol":5,"time":422,"open":361,"high":366,"low":423,"close":424},"2026-05-07",16.01,16.19,{"symbol":5,"time":426,"open":314,"high":342,"low":395,"close":358},"2026-05-06",{"symbol":5,"time":428,"open":357,"high":372,"low":358,"close":378},"2026-05-05",{"symbol":5,"time":430,"open":431,"high":391,"low":420,"close":385},"2026-05-04",16.3,{"symbol":5,"time":433,"open":404,"high":382,"low":396,"close":312},"2026-05-01",{"symbol":5,"time":435,"open":318,"high":301,"low":373,"close":353},"2026-04-30",{"symbol":5,"time":437,"open":414,"high":386,"low":368,"close":438},"2026-04-29",16.37,{"symbol":5,"time":440,"open":441,"high":323,"low":358,"close":442},"2026-04-28",16.51,16.26,{"symbol":5,"time":444,"open":303,"high":271,"low":367,"close":362},"2026-04-27",{"symbol":5,"time":446,"open":297,"high":178,"low":281,"close":321},"2026-04-24",{"symbol":5,"time":448,"open":173,"high":293,"low":307,"close":347},"2026-04-23",{"symbol":5,"time":450,"open":451,"high":452,"low":271,"close":181},"2026-04-22",17.22,17.31,{"symbol":5,"time":454,"open":161,"high":239,"low":261,"close":455},"2026-04-21",16.98,{"symbol":5,"time":457,"open":293,"high":458,"low":257,"close":459},"2026-04-20",17.55,17.35,{"symbol":5,"time":461,"open":256,"high":203,"low":177,"close":462},"2026-04-17",17.26,{"symbol":5,"time":464,"open":152,"high":230,"low":451,"close":198},"2026-04-16",{"symbol":5,"time":466,"open":152,"high":153,"low":257,"close":265},"2026-04-15",{"symbol":5,"time":468,"open":240,"high":202,"low":153,"close":239},"2026-04-14",{"symbol":5,"time":470,"open":471,"high":472,"low":236,"close":473},"2026-04-13",18.43,18.49,17.74,{"symbol":5,"time":475,"open":476,"high":477,"low":478,"close":479},"2026-04-10",18.56,18.75,18.51,18.54,{"symbol":5,"time":481,"open":482,"high":483,"low":484,"close":485},"2026-04-09",18.32,18.92,18.29,18.63,{"symbol":5,"time":487,"open":209,"high":136,"low":142,"close":488},"2026-04-08",18.39,{"symbol":5,"time":490,"open":491,"high":492,"low":161,"close":137},"2026-04-07",17.57,17.67,{"symbol":5,"time":494,"open":495,"high":162,"low":142,"close":492},"2026-04-06",17.68,{"symbol":5,"time":497,"open":240,"high":117,"low":498,"close":151},"2026-04-02",17.59,{"symbol":5,"time":500,"open":224,"high":162,"low":172,"close":501},"2026-04-01",17.75,{"symbol":5,"time":503,"open":491,"high":498,"low":236,"close":491},"2026-03-31",{"symbol":5,"time":505,"open":506,"high":137,"low":459,"close":507},"2026-03-30",17.47,17.48,{"symbol":5,"time":509,"open":198,"high":241,"low":275,"close":252},"2026-03-27",{"symbol":5,"time":511,"open":194,"high":224,"low":462,"close":198},"2026-03-26",{"symbol":5,"time":513,"open":111,"high":135,"low":194,"close":172},"2026-03-25",{"symbol":5,"time":515,"open":190,"high":127,"low":248,"close":203},"2026-03-24",{"symbol":5,"time":517,"open":518,"high":491,"low":184,"close":265},"2026-03-23",17.09,{"symbol":5,"time":520,"open":521,"high":522,"low":233,"close":236},"2026-03-20",18.24,18.3,{"symbol":5,"time":524,"open":525,"high":526,"low":147,"close":527},"2026-03-19",18.12,18.34,18.19,{"symbol":5,"time":529,"open":213,"high":530,"low":531,"close":532},"2026-03-18",18.47,18.13,18.17,{"symbol":5,"time":534,"open":535,"high":477,"low":482,"close":122},"2026-03-17",18.68,{"symbol":5,"time":537,"open":488,"high":479,"low":538,"close":539},"2026-03-16",18.23,18.45,{"symbol":5,"time":541,"open":542,"high":136,"low":120,"close":126},"2026-03-13",18.27,{"symbol":5,"time":544,"open":110,"high":115,"low":545,"close":546},"2026-03-12",18,18.07,{"symbol":5,"time":548,"open":549,"high":121,"low":550,"close":126},"2026-03-11",18.15,18.08,{"symbol":5,"time":552,"open":525,"high":116,"low":553,"close":103},"2026-03-10",17.94,{"symbol":5,"time":555,"open":476,"high":556,"low":557,"close":532},"2026-03-09",18.64,17.92,{"symbol":5,"time":559,"open":560,"high":561,"low":208,"close":562},"2026-03-06",18.05,18.21,18.18,{"symbol":5,"time":564,"open":565,"high":566,"low":567,"close":531},"2026-03-05",18.6,18.7,17.97,{"symbol":5,"time":569,"open":570,"high":571,"low":572,"close":573},"2026-03-04",19,19.01,18.83,18.88,{"symbol":5,"time":575,"open":576,"high":577,"low":578,"close":483},"2026-03-03",18.79,19.12,18.52,{"symbol":5,"time":580,"open":581,"high":582,"low":576,"close":583},"2026-03-02",18.98,19.16,19.11,{"symbol":5,"time":585,"open":573,"high":586,"low":587,"close":570},"2026-02-27",19.09,18.78,{"symbol":5,"time":589,"open":590,"high":573,"low":565,"close":573},"2026-02-26",18.72,{"symbol":5,"time":592,"open":593,"high":477,"low":594,"close":595},"2026-02-25",18.66,18.33,18.65,{"symbol":5,"time":597,"open":578,"high":598,"low":488,"close":593},"2026-02-24",18.71,{"symbol":5,"time":600,"open":539,"high":476,"low":104,"close":601},"2026-02-23",18.48,{"symbol":5,"time":603,"open":103,"high":488,"low":109,"close":122},"2026-02-20",{"symbol":5,"time":605,"open":606,"high":103,"low":148,"close":110},"2026-02-19",17.88,{"symbol":5,"time":608,"open":609,"high":546,"low":492,"close":606},"2026-02-18",18.04,{"symbol":5,"time":611,"open":522,"high":121,"low":612,"close":141},"2026-02-17",17.91,{"symbol":5,"time":614,"open":157,"high":615,"low":240,"close":616},"2026-02-13",18.2,18.16,{"symbol":5,"time":618,"open":256,"high":619,"low":275,"close":239},"2026-02-12",17.89,{"symbol":5,"time":621,"open":279,"high":290,"low":307,"close":275},"2026-02-11",{"symbol":5,"time":623,"open":342,"high":274,"low":431,"close":382},"2026-02-10",{"symbol":5,"time":625,"open":374,"high":438,"low":420,"close":317},"2026-02-09",{"symbol":5,"time":627,"open":318,"high":306,"low":628,"close":314},"2026-02-06",16.08,{"symbol":5,"time":630,"open":431,"high":631,"low":423,"close":373},"2026-02-05",16.32,{"symbol":5,"time":633,"open":634,"high":417,"low":635,"close":357},"2026-02-04",15.47,15.46,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-02-03",15.04,15.41,15.03,15.34,{"symbol":5,"time":643,"open":644,"high":644,"low":645,"close":646},"2026-02-02",15.43,15.07,15.08,{"symbol":5,"time":648,"open":649,"high":650,"low":651,"close":650},"2026-01-30",15.22,15.42,15.09,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-01-29",15.01,15.17,14.9,15.16,{"symbol":5,"time":659,"open":660,"high":661,"low":69,"close":662},"2026-01-28",15.15,15.2,14.93,{"symbol":5,"time":664,"open":665,"high":666,"low":667,"close":655},"2026-01-27",15.14,15.31,15.06,{"symbol":5,"time":669,"open":670,"high":401,"low":662,"close":671},"2026-01-26",14.98,15.19,{"symbol":5,"time":673,"open":665,"high":657,"low":674,"close":675},"2026-01-23",14.77,14.95,{"symbol":5,"time":677,"open":678,"high":679,"low":680,"close":681},"2026-01-22",15.24,15.38,15,15.1,{"symbol":5,"time":683,"open":684,"high":684,"low":685,"close":655},"2026-01-21",15.55,15.05,{"symbol":5,"time":687,"open":688,"high":689,"low":678,"close":690},"2026-01-20",15.69,15.75,15.25,{"symbol":5,"time":692,"open":689,"high":693,"low":694,"close":695},"2026-01-16",15.78,15.48,15.61,{"symbol":5,"time":697,"open":698,"high":699,"low":700,"close":693},"2026-01-15",15.9,15.97,15.65,{"symbol":5,"time":702,"open":703,"high":699,"low":703,"close":704},"2026-01-14",15.67,15.71,{"symbol":5,"time":706,"open":689,"high":707,"low":708,"close":709},"2026-01-13",15.79,15.4,15.73,{"symbol":5,"time":711,"open":693,"high":712,"low":713,"close":714},"2026-01-12",15.88,15.63,15.7,{"symbol":5,"time":716,"open":693,"high":717,"low":718,"close":397},"2026-01-09",16.02,15.72,{"symbol":5,"time":720,"open":721,"high":722,"low":635,"close":718},"2026-01-08",15.52,15.74,{"symbol":5,"time":724,"open":358,"high":725,"low":644,"close":726},"2026-01-07",16.27,15.51,{"symbol":5,"time":728,"open":368,"high":363,"low":729,"close":363},"2026-01-06",15.87,{"symbol":5,"time":731,"open":357,"high":725,"low":722,"close":361},"2026-01-05",{"symbol":5,"time":733,"open":424,"high":367,"low":698,"close":725},"2026-01-02",{"symbol":5,"time":735,"open":419,"high":363,"low":717,"close":420},"2025-12-31",{"symbol":5,"time":737,"open":738,"high":739,"low":699,"close":628},"2025-12-30",16.03,16.14,{"symbol":5,"time":741,"open":742,"high":420,"low":743,"close":744},"2025-12-29",15.81,15.77,15.99,{"symbol":5,"time":746,"open":105,"high":397,"low":704,"close":743},"2025-12-26",{"symbol":5,"time":748,"open":698,"high":749,"low":693,"close":750},"2025-12-24",15.91,15.82,{"symbol":5,"time":752,"open":699,"high":699,"low":693,"close":753},"2025-12-23",15.86,{"symbol":5,"time":755,"open":700,"high":395,"low":721,"close":756},"2025-12-22",15.98,{"symbol":5,"time":758,"open":759,"high":744,"low":718,"close":709},"2025-12-19",15.83,{"symbol":5,"time":761,"open":714,"high":753,"low":700,"close":750},"2025-12-18",{"symbol":5,"time":763,"open":764,"high":742,"low":764,"close":765},"2025-12-17",15.27,15.68,{"symbol":5,"time":767,"open":768,"high":769,"low":770,"close":764},"2025-12-16",15.32,15.39,15.21,{"symbol":5,"time":772,"open":661,"high":650,"low":773,"close":774},"2025-12-15",15.12,15.36,{"symbol":5,"time":776,"open":777,"high":768,"low":675,"close":657},"2025-12-12",14.99,{"symbol":5,"time":779,"open":681,"high":661,"low":780,"close":68},"2025-12-11",14.75,{"symbol":5,"time":782,"open":777,"high":657,"low":68,"close":646},"2025-12-10",{"symbol":5,"time":784,"open":680,"high":773,"low":785,"close":777},"2025-12-09",14.91,{"symbol":5,"time":787,"open":788,"high":788,"low":662,"close":789},"2025-12-08",15.18,14.94,{"symbol":5,"time":791,"open":666,"high":679,"low":657,"close":657},"2025-12-05",{"symbol":5,"time":793,"open":788,"high":644,"low":794,"close":795},"2025-12-04",15.13,15.33,{"symbol":5,"time":797,"open":798,"high":694,"low":667,"close":799},"2025-12-03",15.37,15.23,{"symbol":5,"time":801,"open":749,"high":756,"low":802,"close":768},"2025-12-02",15.3,{"symbol":5,"time":804,"open":717,"high":805,"low":689,"close":105},"2025-12-01",16.04,{"symbol":5,"time":807,"open":368,"high":358,"low":699,"close":808},"2025-11-28",16.12,{"symbol":5,"time":810,"open":811,"high":368,"low":743,"close":423},"2025-11-26",15.89,{"symbol":5,"time":813,"open":814,"high":815,"low":714,"close":709},"2025-11-25",15.95,16.06,{"symbol":5,"time":817,"open":709,"high":717,"low":818,"close":814},"2025-11-24",15.62,{"symbol":5,"time":820,"open":756,"high":744,"low":695,"close":703},"2025-11-21",{"symbol":5,"time":822,"open":811,"high":628,"low":743,"close":105},"2025-11-20",{"symbol":5,"time":824,"open":385,"high":378,"low":825,"close":718},"2025-11-19",15.59,{"symbol":5,"time":827,"open":317,"high":381,"low":363,"close":363},"2025-11-18",{"symbol":5,"time":829,"open":318,"high":276,"low":830,"close":378},"2025-11-17",16.18,{"symbol":5,"time":832,"open":309,"high":301,"low":314,"close":386},"2025-11-14",{"symbol":5,"time":834,"open":307,"high":337,"low":835,"close":276},"2025-11-13",16.64,{"symbol":5,"time":837,"open":282,"high":266,"low":282,"close":280},"2025-11-12",{"symbol":5,"time":839,"open":106,"high":338,"low":377,"close":323},"2025-11-11",{"symbol":5,"time":841,"open":441,"high":324,"low":367,"close":842},"2025-11-10",16.56,{"symbol":5,"time":844,"open":317,"high":372,"low":739,"close":441},"2025-11-07",{"symbol":5,"time":846,"open":312,"high":106,"low":400,"close":378},"2025-11-06",{"symbol":5,"time":848,"open":358,"high":306,"low":363,"close":725},"2025-11-05",{"symbol":5,"time":850,"open":851,"high":400,"low":714,"close":392},"2025-11-04",15.8,{"symbol":5,"time":853,"open":698,"high":854,"low":855,"close":749},"2025-11-03",15.93,15.53,{"symbol":5,"time":857,"open":851,"high":423,"low":858,"close":859},"2025-10-31",15.66,15.96,{"symbol":5,"time":861,"open":688,"high":756,"low":858,"close":698},"2025-10-30",{"symbol":5,"time":863,"open":628,"high":358,"low":718,"close":864},"2025-10-29",15.76,{"symbol":5,"time":866,"open":377,"high":372,"low":420,"close":808},"2025-10-28",{"symbol":5,"time":868,"open":342,"high":306,"low":358,"close":396},"2025-10-27",{"symbol":5,"time":870,"open":367,"high":396,"low":808,"close":314},"2025-10-24",{"symbol":5,"time":872,"open":873,"high":171,"low":424,"close":431},"2025-10-23",16.78,{"symbol":5,"time":875,"open":382,"high":337,"low":282,"close":302},"2025-10-22",{"symbol":5,"time":877,"open":878,"high":354,"low":327,"close":382},"2025-10-21",16.73,{"symbol":5,"time":880,"open":353,"high":280,"low":281,"close":307},"2025-10-20",{"symbol":5,"time":882,"open":441,"high":353,"low":438,"close":342},"2025-10-17",{"symbol":5,"time":884,"open":873,"high":264,"low":342,"close":377},"2025-10-16",{"symbol":5,"time":886,"open":396,"high":405,"low":396,"close":307},"2025-10-15",{"symbol":5,"time":888,"open":395,"high":301,"low":814,"close":314},"2025-10-14",{"symbol":5,"time":890,"open":891,"high":808,"low":712,"close":699},"2025-10-13",15.92,{"symbol":5,"time":893,"open":631,"high":317,"low":397,"close":753},"2025-10-10",{"symbol":5,"time":895,"open":279,"high":266,"low":357,"close":417},"2025-10-09",{"symbol":5,"time":897,"open":361,"high":324,"low":414,"close":338},"2025-10-08",{"symbol":5,"time":899,"open":808,"high":308,"low":738,"close":358},"2025-10-07",{"symbol":5,"time":901,"open":698,"high":902,"low":753,"close":805},"2025-10-06",16.17,{"symbol":5,"time":904,"open":718,"high":699,"low":818,"close":698},"2025-10-03",{"symbol":5,"time":906,"open":721,"high":765,"low":769,"close":713},"2025-10-02",{"symbol":5,"time":908,"open":657,"high":765,"low":794,"close":858},"2025-10-01",{"symbol":5,"time":910,"open":680,"high":774,"low":69,"close":646},"2025-09-30",{"symbol":5,"time":912,"open":777,"high":665,"low":913,"close":667},"2025-09-29",14.8,{"symbol":5,"time":915,"open":916,"high":777,"low":917,"close":918},"2025-09-26",14.5,14.45,14.97,{"symbol":5,"time":920,"open":921,"high":913,"low":922,"close":923},"2025-09-25",14.68,14.4,14.44,{"symbol":5,"time":925,"open":926,"high":68,"low":927,"close":928},"2025-09-24",14.76,14.6,14.66,{"symbol":5,"time":930,"open":674,"high":638,"low":931,"close":932},"2025-09-23",14.72,14.73,{"symbol":5,"time":934,"open":935,"high":785,"low":63,"close":936},"2025-09-22",14.81,14.67,{"symbol":5,"time":938,"open":918,"high":680,"low":939,"close":785},"2025-09-19",14.56,{"symbol":5,"time":941,"open":770,"high":770,"low":942,"close":656},"2025-09-18",14.86,{"symbol":5,"time":944,"open":794,"high":401,"low":945,"close":651},"2025-09-17",15.02,{"symbol":5,"time":947,"open":798,"high":708,"low":942,"close":675},"2025-09-16",{"symbol":5,"time":949,"open":950,"high":709,"low":645,"close":641},"2025-09-15",15.5,{"symbol":5,"time":952,"open":689,"high":753,"low":798,"close":953},"2025-09-12",15.45,{"symbol":5,"time":955,"open":802,"high":693,"low":667,"close":709},"2025-09-11",{"symbol":5,"time":957,"open":69,"high":958,"low":926,"close":959},"2025-09-10",16.09,15.26,{"symbol":5,"time":961,"open":939,"high":645,"low":962,"close":918},"2025-09-09",14.46,{"symbol":5,"time":964,"open":638,"high":667,"low":917,"close":939},"2025-09-08",{"symbol":5,"time":966,"open":967,"high":666,"low":945,"close":651},"2025-09-05",15.29,{"symbol":5,"time":969,"open":634,"high":970,"low":918,"close":799},"2025-09-04",15.49,{"symbol":5,"time":972,"open":690,"high":708,"low":794,"close":973},"2025-09-03",15.35,{"symbol":5,"time":975,"open":794,"high":855,"low":681,"close":768},"2025-09-02",{"symbol":5,"time":977,"open":680,"high":825,"low":680,"close":401},"2025-08-29",{"symbol":5,"time":979,"open":681,"high":980,"low":74,"close":777},"2025-08-28",15.11,{"symbol":5,"time":982,"open":651,"high":788,"low":945,"close":646},"2025-08-27",{"symbol":5,"time":984,"open":985,"high":660,"low":985,"close":685},"2025-08-26",14.89,{"symbol":5,"time":987,"open":773,"high":665,"low":942,"close":785},"2025-08-25",{"symbol":5,"time":989,"open":935,"high":678,"low":932,"close":671},"2025-08-22",{"symbol":5,"time":991,"open":973,"high":644,"low":79,"close":936},"2025-08-21",{"symbol":5,"time":993,"open":713,"high":743,"low":774,"close":774},"2025-08-20",{"symbol":5,"time":995,"open":681,"high":818,"low":646,"close":996},"2025-08-19",15.6,{"symbol":5,"time":998,"open":681,"high":671,"low":670,"close":681},"2025-08-18",{"symbol":5,"time":1000,"open":798,"high":769,"low":680,"close":945},"2025-08-15",{"symbol":5,"time":1002,"open":794,"high":1003,"low":667,"close":666},"2025-08-14",15.44,{"symbol":5,"time":1005,"open":694,"high":726,"low":660,"close":690},"2025-08-13",{"symbol":5,"time":1007,"open":678,"high":950,"low":657,"close":635},"2025-08-12",{"symbol":5,"time":1009,"open":675,"high":967,"low":675,"close":980},"2025-08-11",{"symbol":5,"time":1011,"open":638,"high":980,"low":674,"close":680},"2025-08-08",{"symbol":5,"time":1013,"open":657,"high":770,"low":74,"close":685},"2025-08-07",{"symbol":5,"time":1015,"open":661,"high":768,"low":681,"close":794},"2025-08-06",{"symbol":5,"time":1017,"open":638,"high":768,"low":74,"close":655},"2025-08-05",{"symbol":5,"time":1019,"open":57,"high":657,"low":1020,"close":638},"2025-08-04",14.14,{"symbol":5,"time":1022,"open":1023,"high":73,"low":1024,"close":1025},"2025-08-01",14,13.79,14.12,{"symbol":5,"time":1027,"open":1028,"high":1029,"low":1030,"close":52},"2025-07-31",13.88,14.08,13.32,{"symbol":5,"time":1032,"open":1023,"high":1033,"low":1034,"close":52},"2025-07-30",14.2,13.94,{"symbol":5,"time":1036,"open":1023,"high":1037,"low":1028,"close":1038},"2025-07-29",14.04,13.99,{"symbol":5,"time":1040,"open":1023,"high":1029,"low":64,"close":1041},"2025-07-28",13.98,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1029},"2025-07-25",13.91,14.27,13.86,{"symbol":5,"time":1048,"open":1049,"high":1041,"low":1050,"close":64},"2025-07-24",13.78,13.72,{"symbol":5,"time":1052,"open":45,"high":59,"low":54,"close":1053},"2025-07-23",13.73,{"symbol":5,"time":1055,"open":1056,"high":98,"low":1057,"close":1058},"2025-07-22",13.5,13.48,13.66,{"symbol":5,"time":1060,"open":1057,"high":1061,"low":1062,"close":36},"2025-07-21",13.53,13.37,{"symbol":5,"time":1064,"open":83,"high":88,"low":83,"close":33},"2025-07-18",{"symbol":5,"time":1066,"open":1067,"high":1068,"low":99,"close":97},"2025-07-17",13.14,13.31,{"symbol":5,"time":1070,"open":1071,"high":1072,"low":1073,"close":29},"2025-07-16",13.01,13.28,13,{"symbol":5,"time":1075,"open":1076,"high":1057,"low":1077,"close":1073},"2025-07-15",13.47,12.97,{"symbol":5,"time":1079,"open":1080,"high":53,"low":30,"close":28},"2025-07-14",13.36,{"symbol":5,"time":1082,"open":1083,"high":54,"low":1084,"close":1085},"2025-07-11",13.44,13.34,13.42,{"symbol":5,"time":1087,"open":1085,"high":34,"low":42,"close":53},"2025-07-10",{"symbol":5,"time":1089,"open":1090,"high":1091,"low":28,"close":1092},"2025-07-09",13.68,13.69,13.52,{"symbol":5,"time":1094,"open":1095,"high":1050,"low":1085,"close":1096},"2025-07-08",13.51,13.67,{"symbol":5,"time":1098,"open":1099,"high":1028,"low":87,"close":1100},"2025-07-07",13.83,13.64,{"symbol":5,"time":1102,"open":1103,"high":1104,"low":1049,"close":1044},"2025-07-03",14.01,14.05,{"symbol":5,"time":1106,"open":1107,"high":57,"low":1108,"close":1038},"2025-07-02",14.13,13.9,{"symbol":5,"time":1110,"open":1044,"high":73,"low":59,"close":1107},"2025-07-01",{"symbol":5,"time":1112,"open":84,"high":1113,"low":51,"close":1034},"2025-06-30",14.07,{"symbol":5,"time":1115,"open":1029,"high":1116,"low":1117,"close":1038},"2025-06-27",14.18,13.93,{"symbol":5,"time":1119,"open":1099,"high":1120,"low":46,"close":1029},"2025-06-26",14.17,{"symbol":5,"time":1122,"open":82,"high":1120,"low":1123,"close":1024},"2025-06-25",13.77,{"symbol":5,"time":1125,"open":1046,"high":1126,"low":1046,"close":62},"2025-06-24",14.23,{"symbol":5,"time":1128,"open":1129,"high":1117,"low":54,"close":1129},"2025-06-23",13.81,{"symbol":5,"time":1131,"open":58,"high":63,"low":1049,"close":1132},"2025-06-20",13.87,{"symbol":5,"time":1134,"open":34,"high":57,"low":1092,"close":1113},"2025-06-18",{"symbol":5,"time":1136,"open":34,"high":1137,"low":1084,"close":1138},"2025-06-17",13.63,13.55,{"symbol":5,"time":1140,"open":98,"high":1141,"low":1142,"close":54},"2025-06-16",13.89,13.49,{"symbol":5,"time":1144,"open":57,"high":1126,"low":1092,"close":1100},"2025-06-13",{"symbol":5,"time":1146,"open":79,"high":1147,"low":1120,"close":79},"2025-06-12",14.53,{"symbol":5,"time":1149,"open":1150,"high":75,"low":1103,"close":1151},"2025-06-11",14.78,14.39,{"symbol":5,"time":1153,"open":1154,"high":942,"low":1155,"close":92},"2025-06-10",14.65,14.37,{"symbol":5,"time":1157,"open":996,"high":700,"low":939,"close":1158},"2025-06-09",14.58,{"symbol":5,"time":1160,"open":738,"high":738,"low":721,"close":1161},"2025-06-06",15.64,{"symbol":5,"time":1163,"open":395,"high":419,"low":709,"close":854},"2025-06-05",{"symbol":5,"time":1165,"open":377,"high":282,"low":738,"close":815},"2025-06-04",{"symbol":5,"time":1167,"open":878,"high":382,"low":441,"close":381},"2025-06-03",{"symbol":5,"time":1169,"open":382,"high":279,"low":369,"close":276},"2025-06-02",{"symbol":5,"time":1171,"open":187,"high":354,"low":274,"close":181},"2025-05-30",{"symbol":5,"time":1173,"open":1174,"high":275,"low":382,"close":354},"2025-05-29",16.89,{"symbol":5,"time":1176,"open":1177,"high":257,"low":266,"close":1178},"2025-05-28",17.16,16.9,{"symbol":5,"time":1180,"open":251,"high":229,"low":322,"close":171},"2025-05-27",{"symbol":5,"time":1182,"open":285,"high":191,"low":1174,"close":171},"2025-05-23",{"symbol":5,"time":1184,"open":252,"high":190,"low":1185,"close":177},"2025-05-22",17.01,{"symbol":5,"time":1187,"open":473,"high":197,"low":158,"close":167},"2025-05-21",{"symbol":5,"time":1189,"open":209,"high":1190,"low":240,"close":473},"2025-05-20",17.86,{"symbol":5,"time":1192,"open":1193,"high":162,"low":125,"close":473},"2025-05-19",17.73,{"symbol":5,"time":1195,"open":152,"high":112,"low":194,"close":1196},"2025-05-16",17.87,{"symbol":5,"time":1198,"open":171,"high":194,"low":178,"close":203},"2025-05-15",{"symbol":5,"time":1200,"open":322,"high":518,"low":313,"close":331},"2025-05-14",{"symbol":5,"time":1202,"open":451,"high":229,"low":173,"close":261},"2025-05-13",{"symbol":5,"time":1204,"open":452,"high":459,"low":178,"close":451},"2025-05-12",{"symbol":5,"time":1206,"open":260,"high":158,"low":255,"close":285},"2025-05-09",{"symbol":5,"time":1208,"open":260,"high":506,"low":252,"close":257},"2025-05-08",{"symbol":5,"time":1210,"open":187,"high":174,"low":455,"close":168},"2025-05-07",{"symbol":5,"time":1212,"open":347,"high":252,"low":303,"close":178},"2025-05-06",{"symbol":5,"time":1214,"open":1178,"high":269,"low":337,"close":297},"2025-05-05",{"symbol":5,"time":1216,"open":405,"high":171,"low":307,"close":334},"2025-05-02",{"symbol":5,"time":1218,"open":307,"high":334,"low":323,"close":301},"2025-05-01",{"symbol":5,"time":1220,"open":256,"high":203,"low":631,"close":372},"2025-04-30",{"symbol":5,"time":1222,"open":168,"high":152,"low":168,"close":459},"2025-04-29",{"symbol":5,"time":1224,"open":252,"high":452,"low":187,"close":229},"2025-04-28",{"symbol":5,"time":1226,"open":198,"high":156,"low":275,"close":191},"2025-04-25",{"symbol":5,"time":1228,"open":209,"high":204,"low":269,"close":265},"2025-04-24",{"symbol":5,"time":1230,"open":161,"high":137,"low":174,"close":224},"2025-04-23",{"symbol":5,"time":1232,"open":518,"high":507,"low":177,"close":172},"2025-04-22",{"symbol":5,"time":1234,"open":285,"high":1177,"low":313,"close":337},"2025-04-21",{"symbol":5,"time":1236,"open":233,"high":230,"low":451,"close":293},"2025-04-17",{"symbol":5,"time":1238,"open":285,"high":132,"low":269,"close":257},"2025-04-16",{"symbol":5,"time":1240,"open":298,"high":190,"low":354,"close":1177},"2025-04-15",{"symbol":5,"time":1242,"open":518,"high":293,"low":334,"close":350},"2025-04-14",{"symbol":5,"time":1244,"open":341,"high":354,"low":431,"close":297},"2025-04-11",{"symbol":5,"time":1246,"open":353,"high":279,"low":958,"close":1247},"2025-04-10",16.47,{"symbol":5,"time":1249,"open":695,"high":1174,"low":634,"close":280},"2025-04-09",{"symbol":5,"time":1251,"open":317,"high":338,"low":722,"close":1252},"2025-04-08",15.94,{"symbol":5,"time":1254,"open":815,"high":372,"low":825,"close":628},"2025-04-07",{"symbol":5,"time":1256,"open":462,"high":174,"low":725,"close":318},"2025-04-04",{"symbol":5,"time":1258,"open":167,"high":111,"low":257,"close":251},"2025-04-03",{"symbol":5,"time":1260,"open":285,"high":241,"low":298,"close":156},"2025-04-02",{"symbol":5,"time":1262,"open":191,"high":294,"low":184,"close":190},"2025-04-01",{"symbol":5,"time":1264,"open":322,"high":256,"low":264,"close":257},"2025-03-31",{"symbol":5,"time":1266,"open":290,"high":168,"low":173,"close":184},"2025-03-28",{"symbol":5,"time":1268,"open":248,"high":462,"low":255,"close":290},"2025-03-27",{"symbol":5,"time":1270,"open":331,"high":158,"low":184,"close":256},"2025-03-26",{"symbol":5,"time":1272,"open":298,"high":257,"low":297,"close":350},"2025-03-25",{"symbol":5,"time":1274,"open":297,"high":233,"low":1174,"close":298},"2025-03-24",{"symbol":5,"time":1276,"open":178,"high":256,"low":181,"close":181},"2025-03-21",{"symbol":5,"time":1278,"open":350,"high":256,"low":163,"close":168},"2025-03-20",{"symbol":5,"time":1280,"open":1185,"high":191,"low":271,"close":518},"2025-03-19",{"symbol":5,"time":1282,"open":184,"high":451,"low":163,"close":168},"2025-03-18",{"symbol":5,"time":1284,"open":279,"high":462,"low":324,"close":269},"2025-03-17",{"symbol":5,"time":1286,"open":377,"high":337,"low":396,"close":873},"2025-03-14",{"symbol":5,"time":1288,"open":363,"high":318,"low":808,"close":314},"2025-03-13",{"symbol":5,"time":1290,"open":361,"high":391,"low":699,"close":400},"2025-03-12",{"symbol":5,"time":1292,"open":753,"high":357,"low":397,"close":424},"2025-03-11",{"symbol":5,"time":1294,"open":717,"high":628,"low":1295,"close":749},"2025-03-10",15.57,{"symbol":5,"time":1297,"open":419,"high":357,"low":1252,"close":699},"2025-03-07",{"symbol":5,"time":1299,"open":385,"high":442,"low":811,"close":628},"2025-03-06",{"symbol":5,"time":1301,"open":815,"high":377,"low":815,"close":362},"2025-03-05",{"symbol":5,"time":1303,"open":342,"high":1247,"low":361,"close":739},"2025-03-04",{"symbol":5,"time":1305,"open":431,"high":307,"low":442,"close":396},"2025-03-03",{"symbol":5,"time":1307,"open":368,"high":1247,"low":738,"close":369},"2025-02-28",{"symbol":5,"time":1309,"open":744,"high":368,"low":712,"close":712},"2025-02-27",{"symbol":5,"time":1311,"open":717,"high":902,"low":729,"close":805},"2025-02-26",{"symbol":5,"time":1313,"open":419,"high":808,"low":688,"close":854},"2025-02-25",{"symbol":5,"time":1315,"open":628,"high":361,"low":742,"close":423},"2025-02-24",{"symbol":5,"time":1317,"open":743,"high":744,"low":709,"close":744},"2025-02-21",{"symbol":5,"time":1319,"open":858,"high":750,"low":996,"close":688},"2025-02-20",{"symbol":5,"time":1321,"open":644,"high":397,"low":650,"close":858},"2025-02-19",{"symbol":5,"time":1323,"open":768,"high":644,"low":665,"close":650},"2025-02-18",{"symbol":5,"time":1325,"open":765,"high":891,"low":690,"close":967},"2025-02-14",{"symbol":5,"time":1327,"open":419,"high":385,"low":704,"close":397},"2025-02-13",{"symbol":5,"time":1329,"open":950,"high":420,"low":953,"close":738},"2025-02-12",{"symbol":5,"time":1331,"open":1332,"high":851,"low":650,"close":693},"2025-02-11",15.54,{"symbol":5,"time":1334,"open":973,"high":700,"low":770,"close":700},"2025-02-10",{"symbol":5,"time":1336,"open":695,"high":700,"low":666,"close":768},"2025-02-07",{"symbol":5,"time":1338,"open":750,"high":744,"low":1339,"close":996},"2025-02-06",15.58,{"symbol":5,"time":1341,"open":795,"high":851,"low":671,"close":722},"2025-02-05",{"symbol":5,"time":1343,"open":651,"high":774,"low":777,"close":788},"2025-02-04",{"symbol":5,"time":1345,"open":1003,"high":726,"low":773,"close":657},"2025-02-03",{"symbol":5,"time":1347,"open":722,"high":722,"low":768,"close":700},"2025-01-31",{"symbol":5,"time":1349,"open":395,"high":805,"low":721,"close":688},"2025-01-30",{"symbol":5,"time":1351,"open":1252,"high":395,"low":722,"close":707},"2025-01-29",{"symbol":5,"time":1353,"open":317,"high":438,"low":693,"close":859},"2025-01-28",{"symbol":5,"time":1355,"open":312,"high":835,"low":859,"close":374},"2025-01-27",{"symbol":5,"time":1357,"open":424,"high":106,"low":902,"close":381},"2025-01-24",{"symbol":5,"time":1359,"open":381,"high":307,"low":400,"close":417},"2025-01-23",{"symbol":5,"time":1361,"open":168,"high":203,"low":438,"close":318},"2025-01-22",{"symbol":5,"time":1363,"open":191,"high":156,"low":184,"close":174},"2025-01-21",{"symbol":5,"time":1365,"open":187,"high":190,"low":181,"close":1185},"2025-01-17",{"symbol":5,"time":1367,"open":177,"high":459,"low":330,"close":163},"2025-01-16",{"symbol":5,"time":1369,"open":341,"high":507,"low":281,"close":1370},"2025-01-15",16.87,{"symbol":5,"time":1372,"open":374,"high":386,"low":1252,"close":400},"2025-01-14",{"symbol":5,"time":1374,"open":166,"high":152,"low":830,"close":400},"2025-01-13",{"symbol":5,"time":1376,"open":567,"high":562,"low":1178,"close":252},"2025-01-10",{"symbol":5,"time":1378,"open":1379,"high":1380,"low":1381,"close":1382},"2025-01-08",19.83,19.86,18.77,19.25,{"symbol":5,"time":1384,"open":1385,"high":1386,"low":1387,"close":1388},"2025-01-07",19.9,20.04,19.87,19.98,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1393,"close":1380},"2025-01-06",20.4,20.43,19.78,{"symbol":5,"time":1395,"open":1396,"high":1397,"low":1398,"close":1391},"2025-01-03",20.1,20.41,20.02,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1387,"close":1403},"2025-01-02",20.27,20.34,20.01,{"symbol":5,"time":1405,"open":1406,"high":1407,"low":1398,"close":1408},"2024-12-31",20.14,20.28,20.18,{"symbol":5,"time":1410,"open":1411,"high":1412,"low":1413,"close":1414},"2024-12-30",20.07,20.17,19.95,20.13,{"symbol":5,"time":1416,"open":1396,"high":1401,"low":1403,"close":1406},"2024-12-27",{"symbol":5,"time":1418,"open":1412,"high":1419,"low":1420,"close":1421},"2024-12-26",20.22,20.05,20.21,{"symbol":5,"time":1423,"open":1424,"high":1419,"low":1425,"close":1419},"2024-12-24",19.93,19.89,{"symbol":5,"time":1427,"open":1393,"high":1403,"low":1428,"close":1429},"2024-12-23",19.59,19.99,{"symbol":5,"time":1431,"open":1432,"high":1385,"low":1433,"close":1434},"2024-12-20",19.41,19.36,19.82,{"symbol":5,"time":1436,"open":1437,"high":1438,"low":1439,"close":1440},"2024-12-19",19.35,19.71,19.29,19.42,{"symbol":5,"time":1442,"open":1443,"high":1444,"low":1445,"close":1446},"2024-12-18",19.67,19.77,19.19,19.2,{"symbol":5,"time":1448,"open":1449,"high":1425,"low":1450,"close":1438},"2024-12-17",19.65,19.39,{"symbol":5,"time":1452,"open":1444,"high":1385,"low":1428,"close":1453},"2024-12-16",19.6,{"symbol":5,"time":1455,"open":1380,"high":1456,"low":1457,"close":1458},"2024-12-13",19.94,19.7,19.75,{"symbol":5,"time":1460,"open":1461,"high":1413,"low":1462,"close":1463},"2024-12-12",19.88,19.69,19.92,{"symbol":5,"time":1465,"open":1466,"high":1467,"low":1443,"close":1468},"2024-12-11",19.96,20.03,19.81,{"symbol":5,"time":1470,"open":1471,"high":1472,"low":1473,"close":1461},"2024-12-10",20.19,20.2,19.79,{"symbol":5,"time":1475,"open":1472,"high":1392,"low":1476,"close":1421},"2024-12-09",20.06,{"symbol":5,"time":1478,"open":1479,"high":1480,"low":1481,"close":1482},"2024-12-06",20.5,20.63,20.09,20.33,{"symbol":5,"time":1484,"open":1485,"high":1486,"low":1487,"close":1488},"2024-12-05",20.72,20.81,20.25,20.39,{"symbol":5,"time":1490,"open":1491,"high":1492,"low":1493,"close":1494},"2024-12-04",20.89,21,20.42,20.52,{"symbol":5,"time":1496,"open":1497,"high":1498,"low":1499,"close":1500},"2024-12-03",20.95,21.2,20.74,20.85,{"symbol":5,"time":1502,"open":1503,"high":1504,"low":1481,"close":1505},"2024-12-02",20.7,20.86,20.55,{"symbol":5,"time":1507,"open":1508,"high":1509,"low":1510,"close":1511},"2024-11-29",21.62,21.72,21.57,21.63,{"symbol":5,"time":1513,"open":1514,"high":1509,"low":1515,"close":1511},"2024-11-27",21.55,21.47,{"symbol":5,"time":1517,"open":1518,"high":1519,"low":1520,"close":1521},"2024-11-26",21.29,21.56,21.18,21.51,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1526,"close":1527},"2024-11-25",21.43,21.5,21.04,21.19,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2024-11-22",21.33,21.45,21.16,21.37,{"symbol":5,"time":1535,"open":1536,"high":1533,"low":1537,"close":1538},"2024-11-21",21.17,21.03,21.23,{"symbol":5,"time":1540,"open":1541,"high":1518,"low":1542,"close":1543},"2024-11-20",20.97,20.96,21.1,{"symbol":5,"time":1545,"open":1497,"high":1546,"low":1547,"close":1492},"2024-11-19",21.13,20.9,{"symbol":5,"time":1549,"open":1550,"high":1527,"low":1491,"close":1526},"2024-11-18",20.94,{"symbol":5,"time":1552,"open":1504,"high":1553,"low":1554,"close":1526},"2024-11-15",21.12,20.83,{"symbol":5,"time":1556,"open":1557,"high":1558,"low":1559,"close":1560},"2024-11-14",21.24,21.38,20.88,20.99,{"symbol":5,"time":1562,"open":1563,"high":1521,"low":1546,"close":1564},"2024-11-13",21.26,21.28,{"symbol":5,"time":1566,"open":1567,"high":1568,"low":1537,"close":1527},"2024-11-12",21.09,21.3,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1573,"close":1567},"2024-11-11",20.64,21.15,20.58,{"symbol":5,"time":1575,"open":1402,"high":1576,"low":1421,"close":1577},"2024-11-08",20.71,20.6,{"symbol":5,"time":1579,"open":1482,"high":1580,"low":1385,"close":1581},"2024-11-07",20.53,20.36,{"symbol":5,"time":1583,"open":1401,"high":1584,"low":1396,"close":1487},"2024-11-06",20.47,{"symbol":5,"time":1586,"open":1388,"high":1401,"low":1473,"close":1587},"2024-11-05",20.24,{"symbol":5,"time":1589,"open":1386,"high":1408,"low":1468,"close":1413},"2024-11-04",{"symbol":5,"time":1591,"open":1419,"high":1592,"low":1429,"close":1386},"2024-11-01",20.38,{"symbol":5,"time":1594,"open":1595,"high":1392,"low":1406,"close":1419},"2024-10-31",20.15,{"symbol":5,"time":1597,"open":1412,"high":1598,"low":1406,"close":1471},"2024-10-30",20.32,{"symbol":5,"time":1600,"open":1391,"high":1392,"low":1476,"close":1601},"2024-10-29",20.12,{"symbol":5,"time":1603,"open":1604,"high":1577,"low":1391,"close":1605},"2024-10-28",20.44,20.51,{"symbol":5,"time":1607,"open":1608,"high":1608,"low":1482,"close":1581},"2024-10-25",20.93,{"symbol":5,"time":1610,"open":1571,"high":1486,"low":1494,"close":1611},"2024-10-24",20.68,{"symbol":5,"time":1613,"open":1614,"high":1577,"low":1482,"close":1573},"2024-10-23",20.49,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1587,"close":1619},"2024-10-22",20.26,20.67,20.57,{"symbol":5,"time":1621,"open":1622,"high":1623,"low":1407,"close":1624},"2024-10-21",20.48,20.65,20.35,{"symbol":5,"time":1626,"open":1402,"high":1488,"low":1412,"close":1592},"2024-10-18",{"symbol":5,"time":1628,"open":1629,"high":1630,"low":1631,"close":1407},"2024-10-17",20.59,20.61,20.16,{"symbol":5,"time":1633,"open":1391,"high":1634,"low":1408,"close":1605},"2024-10-16",20.54,{"symbol":5,"time":1636,"open":1488,"high":1505,"low":1421,"close":1397},"2024-10-15",{"symbol":5,"time":1638,"open":1434,"high":1639,"low":1640,"close":1587},"2024-10-14",20.31,19.76,{"symbol":5,"time":1642,"open":1643,"high":1438,"low":1644,"close":1645},"2024-10-11",19.55,19.52,19.63,{"symbol":5,"time":1647,"open":1648,"high":1444,"low":1649,"close":1643},"2024-10-10",19.61,19.45,{"symbol":5,"time":1651,"open":1443,"high":1462,"low":1652,"close":1653},"2024-10-09",19.54,19.56,{"symbol":5,"time":1655,"open":1379,"high":1379,"low":1453,"close":1449},"2024-10-08",{"symbol":5,"time":1657,"open":1453,"high":1463,"low":1453,"close":1438},"2024-10-07",{"symbol":5,"time":1659,"open":1437,"high":1660,"low":1661,"close":1438},"2024-10-04",19.74,19.31,{"symbol":5,"time":1663,"open":1388,"high":1429,"low":1664,"close":1665},"2024-10-03",19.44,19.49,{"symbol":5,"time":1667,"open":1443,"high":1413,"low":1443,"close":1668},"2024-10-02",19.91,{"symbol":5,"time":1670,"open":1444,"high":1385,"low":1671,"close":1379},"2024-10-01",19.68,{"symbol":5,"time":1673,"open":1463,"high":1424,"low":1449,"close":1444},"2024-09-30",{"symbol":5,"time":1675,"open":1676,"high":1425,"low":1677,"close":1434},"2024-09-27",19.84,19.72,{"symbol":5,"time":1679,"open":1380,"high":1413,"low":1443,"close":1640},"2024-09-26",{"symbol":5,"time":1681,"open":1668,"high":1413,"low":1682,"close":1425},"2024-09-25",19.73,{"symbol":5,"time":1684,"open":1434,"high":1414,"low":1685,"close":1434},"2024-09-24",19.8,{"symbol":5,"time":1687,"open":1481,"high":1595,"low":1463,"close":1467},"2024-09-23",{"symbol":5,"time":1689,"open":1438,"high":1690,"low":1691,"close":1692},"2024-09-20",20.11,19.66,20.08,{"symbol":5,"time":1694,"open":1649,"high":1660,"low":1440,"close":1453},"2024-09-19",{"symbol":5,"time":1696,"open":1425,"high":1425,"low":1697,"close":1698},"2024-09-18",19.38,19.51,{"symbol":5,"time":1700,"open":1420,"high":1411,"low":1676,"close":1380},"2024-09-17",{"symbol":5,"time":1702,"open":1385,"high":1412,"low":1444,"close":1403},"2024-09-16",{"symbol":5,"time":1704,"open":1457,"high":1434,"low":1648,"close":1444},"2024-09-13",{"symbol":5,"time":1706,"open":1640,"high":1379,"low":1648,"close":1443},"2024-09-12",{"symbol":5,"time":1708,"open":1449,"high":1457,"low":1450,"close":1449},"2024-09-11",{"symbol":5,"time":1710,"open":1711,"high":1467,"low":1712,"close":1449},"2024-09-10",19.85,19.26,{"symbol":5,"time":1714,"open":1476,"high":1601,"low":1715,"close":1468},"2024-09-09",19.62,{"symbol":5,"time":1717,"open":1718,"high":1571,"low":1411,"close":1692},"2024-09-06",20.62,{"symbol":5,"time":1720,"open":1571,"high":1623,"low":1391,"close":1577},"2024-09-05",{"symbol":5,"time":1722,"open":1723,"high":1580,"low":1413,"close":1392},"2024-09-04",20,{"symbol":5,"time":1725,"open":1457,"high":1476,"low":1449,"close":1456},"2024-09-03",{"symbol":5,"time":1727,"open":1645,"high":1660,"low":1665,"close":1457},"2024-08-30",{"symbol":5,"time":1729,"open":581,"high":1711,"low":1730,"close":1453},"2024-08-29",18.96,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":483},"2024-08-28",18.93,19.02,18.85,{"symbol":5,"time":1737,"open":1738,"high":1739,"low":1735,"close":1740},"2024-08-27",18.97,19.08,18.9,{"symbol":5,"time":1742,"open":1743,"high":583,"low":572,"close":1744},"2024-08-26",18.87,19.04,{"symbol":5,"time":1746,"open":477,"high":1735,"low":556,"close":1747},"2024-08-23",18.8,{"symbol":5,"time":1749,"open":590,"high":1750,"low":1751,"close":556},"2024-08-22",18.74,18.5,{"symbol":5,"time":1753,"open":556,"high":535,"low":476,"close":535},"2024-08-21",{"symbol":5,"time":1755,"open":1756,"high":477,"low":565,"close":485},"2024-08-20",18.62,{"symbol":5,"time":1758,"open":530,"high":565,"low":488,"close":1759},"2024-08-19",18.57,{"symbol":5,"time":1761,"open":1751,"high":478,"low":488,"close":136},"2024-08-16",{"symbol":5,"time":1763,"open":522,"high":472,"low":542,"close":136},"2024-08-15",{"symbol":5,"time":1765,"open":484,"high":472,"low":521,"close":488},"2024-08-14",{"symbol":5,"time":1767,"open":482,"high":122,"low":538,"close":482},"2024-08-13",{"symbol":5,"time":1769,"open":561,"high":1770,"low":546,"close":538},"2024-08-12",18.25,{"symbol":5,"time":1772,"open":549,"high":538,"low":1773,"close":615},"2024-08-09",18.01,{"symbol":5,"time":1775,"open":1773,"high":484,"low":138,"close":525},"2024-08-08",{"symbol":5,"time":1777,"open":112,"high":126,"low":1190,"close":609},"2024-08-07",{"symbol":5,"time":1779,"open":197,"high":130,"low":197,"close":223},"2024-08-06",{"symbol":5,"time":1781,"open":136,"high":472,"low":151,"close":223},"2024-08-05",{"symbol":5,"time":1783,"open":479,"high":1784,"low":103,"close":136},"2024-08-02",18.61,{"symbol":5,"time":1786,"open":526,"high":1787,"low":115,"close":213},"2024-08-01",18.53,{"symbol":5,"time":1789,"open":122,"high":471,"low":538,"close":1770},"2024-07-31",{"symbol":5,"time":1791,"open":522,"high":1792,"low":1770,"close":594},"2024-07-30",18.42,{"symbol":5,"time":1794,"open":531,"high":1792,"low":141,"close":1795},"2024-07-29",18.28,{"symbol":5,"time":1797,"open":531,"high":561,"low":545,"close":109},"2024-07-26",{"symbol":5,"time":1799,"open":115,"high":471,"low":567,"close":141},"2024-07-25",{"symbol":5,"time":1801,"open":526,"high":116,"low":103,"close":1770},"2024-07-24",{"symbol":5,"time":1803,"open":561,"high":1770,"low":141,"close":616},"2024-07-23",{"symbol":5,"time":1805,"open":131,"high":484,"low":546,"close":1770},"2024-07-22",{"symbol":5,"time":1807,"open":112,"high":609,"low":162,"close":545},"2024-07-19",{"symbol":5,"time":1809,"open":1196,"high":546,"low":202,"close":157},"2024-07-18",{"symbol":5,"time":1811,"open":197,"high":609,"low":151,"close":553},"2024-07-17",{"symbol":5,"time":1813,"open":212,"high":197,"low":492,"close":214},"2024-07-16",{"symbol":5,"time":1815,"open":545,"high":1773,"low":492,"close":492},"2024-07-15",{"symbol":5,"time":1817,"open":1773,"high":615,"low":112,"close":525},"2024-07-12",{"symbol":5,"time":1819,"open":473,"high":141,"low":214,"close":138},"2024-07-11",{"symbol":5,"time":1821,"open":152,"high":201,"low":158,"close":125},"2024-07-10",{"symbol":5,"time":1823,"open":248,"high":224,"low":1177,"close":203},"2024-07-09",{"symbol":5,"time":1825,"open":260,"high":166,"low":191,"close":257},"2024-07-08",{"symbol":5,"time":1827,"open":248,"high":166,"low":354,"close":293},"2024-07-05",{"symbol":5,"time":1829,"open":1177,"high":203,"low":255,"close":451},"2024-07-03",{"symbol":5,"time":1831,"open":168,"high":190,"low":171,"close":255},"2024-07-02",{"symbol":5,"time":1833,"open":1834,"high":127,"low":255,"close":252},"2024-07-01",17.58,{"symbol":5,"time":1836,"open":111,"high":458,"low":459,"close":132},"2024-06-28",{"symbol":5,"time":1838,"open":1834,"high":1834,"low":506,"close":507},"2024-06-27",{"symbol":5,"time":1840,"open":241,"high":142,"low":156,"close":1834},"2024-06-26",{"symbol":5,"time":1842,"open":240,"high":212,"low":172,"close":127},"2024-06-25",{"symbol":5,"time":1844,"open":135,"high":1190,"low":458,"close":209},"2024-06-24",{"symbol":5,"time":1846,"open":207,"high":112,"low":239,"close":201},"2024-06-21",{"symbol":5,"time":1848,"open":212,"high":1190,"low":143,"close":202},"2024-06-20",{"symbol":5,"time":1850,"open":214,"high":157,"low":137,"close":204},"2024-06-18",{"symbol":5,"time":1852,"open":130,"high":549,"low":151,"close":204},"2024-06-17",{"symbol":5,"time":1854,"open":522,"high":526,"low":532,"close":1770},"2024-06-14",{"symbol":5,"time":1856,"open":616,"high":471,"low":531,"close":1857},"2024-06-13",18.37,{"symbol":5,"time":1859,"open":601,"high":601,"low":141,"close":126},"2024-06-12",{"symbol":5,"time":1861,"open":1770,"high":471,"low":561,"close":1862},"2024-06-11",18.31,{"symbol":5,"time":1864,"open":522,"high":472,"low":616,"close":213},"2024-06-10",{"symbol":5,"time":1866,"open":550,"high":103,"low":609,"close":560},"2024-06-07",{"symbol":5,"time":1868,"open":103,"high":116,"low":616,"close":561},"2024-06-06",{"symbol":5,"time":1870,"open":115,"high":1857,"low":561,"close":103},"2024-06-05",{"symbol":5,"time":1872,"open":531,"high":116,"low":120,"close":482},"2024-06-04",{"symbol":5,"time":1874,"open":1787,"high":1875,"low":615,"close":521},"2024-06-03",18.55,{"symbol":5,"time":1877,"open":526,"high":1759,"low":484,"close":479},"2024-05-31",{"symbol":5,"time":1879,"open":532,"high":482,"low":549,"close":1795},"2024-05-30",{"symbol":5,"time":1881,"open":110,"high":562,"low":112,"close":110},"2024-05-29",{"symbol":5,"time":1883,"open":488,"high":478,"low":103,"close":103},"2024-05-28",{"symbol":5,"time":1885,"open":136,"high":1784,"low":116,"close":1886},"2024-05-24",18.46,{"symbol":5,"time":1888,"open":595,"high":535,"low":1857,"close":121},"2024-05-23",{"symbol":5,"time":1890,"open":1735,"high":1891,"low":598,"close":1892},"2024-05-22",18.95,18.73,{"symbol":5,"time":1894,"open":595,"high":483,"low":485,"close":483},"2024-05-21",{"symbol":5,"time":1896,"open":565,"high":573,"low":565,"close":595},"2024-05-20",{"symbol":5,"time":1898,"open":1899,"high":565,"low":530,"close":565},"2024-05-17",18.59,{"symbol":5,"time":1901,"open":104,"high":1756,"low":104,"close":539},"2024-05-16",{"symbol":5,"time":1903,"open":126,"high":1862,"low":120,"close":1862},"2024-05-15",{"symbol":5,"time":1905,"open":567,"high":609,"low":148,"close":1773},"2024-05-14",{"symbol":5,"time":1907,"open":606,"high":219,"low":473,"close":1196},"2024-05-13",{"symbol":5,"time":1909,"open":545,"high":546,"low":204,"close":202},"2024-05-10",{"symbol":5,"time":1911,"open":473,"high":545,"low":473,"close":207},"2024-05-09",{"symbol":5,"time":1913,"open":473,"high":557,"low":495,"close":117},"2024-05-08",{"symbol":5,"time":1915,"open":212,"high":151,"low":127,"close":1193},"2024-05-07",{"symbol":5,"time":1917,"open":492,"high":473,"low":111,"close":492},"2024-05-06",{"symbol":5,"time":1919,"open":473,"high":157,"low":156,"close":491},"2024-05-03",{"symbol":5,"time":1921,"open":167,"high":143,"low":233,"close":241},"2024-05-02",{"symbol":5,"time":1923,"open":269,"high":230,"low":275,"close":161},"2024-05-01",{"symbol":5,"time":1925,"open":285,"high":256,"low":184,"close":269},"2024-04-30",{"symbol":5,"time":1927,"open":275,"high":190,"low":275,"close":462},"2024-04-29",{"symbol":5,"time":1929,"open":518,"high":168,"low":261,"close":331},"2024-04-26",{"symbol":5,"time":1931,"open":455,"high":252,"low":377,"close":354},"2024-04-25",{"symbol":5,"time":1933,"open":280,"high":275,"low":313,"close":184},"2024-04-24",{"symbol":5,"time":1935,"open":163,"high":518,"low":297,"close":261},"2024-04-23",{"symbol":5,"time":1937,"open":330,"high":455,"low":313,"close":163},"2024-04-22",{"symbol":5,"time":1939,"open":302,"high":1370,"low":341,"close":266},"2024-04-19",{"symbol":5,"time":1941,"open":281,"high":106,"low":342,"close":381},"2024-04-18",{"symbol":5,"time":1943,"open":385,"high":372,"low":830,"close":318},"2024-04-17",{"symbol":5,"time":1945,"open":400,"high":442,"low":859,"close":738},"2024-04-16",{"symbol":5,"time":1947,"open":878,"high":303,"low":385,"close":374},"2024-04-15",{"symbol":5,"time":1949,"open":372,"high":835,"low":317,"close":106},"2024-04-12",{"symbol":5,"time":1951,"open":271,"high":271,"low":312,"close":1247},"2024-04-11",{"symbol":5,"time":1953,"open":878,"high":337,"low":282,"close":338},"2024-04-10",{"symbol":5,"time":1955,"open":1174,"high":1185,"low":271,"close":187},"2024-04-09",{"symbol":5,"time":1957,"open":279,"high":266,"low":404,"close":280},"2024-04-08",{"symbol":5,"time":1959,"open":306,"high":347,"low":438,"close":280},"2024-04-05",{"symbol":5,"time":1961,"open":347,"high":330,"low":441,"close":282},"2024-04-04",{"symbol":5,"time":1963,"open":878,"high":271,"low":301,"close":327},"2024-04-03",{"symbol":5,"time":1965,"open":372,"high":338,"low":306,"close":405},"2024-04-02",{"symbol":5,"time":1967,"open":327,"high":338,"low":306,"close":842},"2024-04-01",{"symbol":5,"time":1969,"open":873,"high":181,"low":338,"close":270},"2024-03-28",{"symbol":5,"time":1971,"open":438,"high":382,"low":631,"close":324},"2024-03-27",{"symbol":5,"time":1973,"open":342,"high":372,"low":373,"close":373},"2024-03-26",{"symbol":5,"time":1975,"open":306,"high":281,"low":418,"close":391},"2024-03-25",{"symbol":5,"time":1977,"open":281,"high":341,"low":367,"close":391},"2024-03-22",{"symbol":5,"time":1979,"open":358,"high":441,"low":358,"close":396},"2024-03-21",{"symbol":5,"time":1981,"open":385,"high":374,"low":738,"close":358},"2024-03-20",{"symbol":5,"time":1983,"open":363,"high":374,"low":420,"close":1984},"2024-03-19",16.25,{"symbol":5,"time":1986,"open":358,"high":385,"low":395,"close":815},"2024-03-18",{"symbol":5,"time":1988,"open":815,"high":631,"low":815,"close":1984},"2024-03-15",{"symbol":5,"time":1990,"open":369,"high":391,"low":717,"close":902},"2024-03-14",{"symbol":5,"time":1992,"open":312,"high":341,"low":438,"close":314},"2024-03-13",{"symbol":5,"time":1994,"open":314,"high":308,"low":373,"close":631},"2024-03-12",{"symbol":5,"time":1996,"open":377,"high":106,"low":362,"close":312},"2024-03-11",{"symbol":5,"time":1998,"open":323,"high":276,"low":281,"close":842},"2024-03-08",{"symbol":5,"time":2000,"open":276,"high":313,"low":312,"close":323},"2024-03-07",{"symbol":5,"time":2002,"open":106,"high":276,"low":342,"close":386},"2024-03-06",{"symbol":5,"time":2004,"open":181,"high":264,"low":317,"close":396},"2024-03-05",{"symbol":5,"time":2006,"open":341,"high":330,"low":377,"close":337},"2024-03-04",{"symbol":5,"time":2008,"open":276,"high":276,"low":317,"close":106},"2024-03-01",{"symbol":5,"time":2010,"open":878,"high":382,"low":441,"close":405},"2024-02-29",{"symbol":5,"time":2012,"open":381,"high":878,"low":386,"close":323},"2024-02-28",{"symbol":5,"time":2014,"open":1247,"high":301,"low":367,"close":323},"2024-02-27",{"symbol":5,"time":2016,"open":297,"high":163,"low":369,"close":438},"2024-02-26",{"symbol":5,"time":2018,"open":324,"high":1177,"low":313,"close":331},"2024-02-23",{"symbol":5,"time":2020,"open":302,"high":334,"low":1984,"close":276},"2024-02-22",{"symbol":5,"time":2022,"open":324,"high":337,"low":276,"close":873},"2024-02-21",{"symbol":5,"time":2024,"open":396,"high":405,"low":314,"close":309},"2024-02-20",{"symbol":5,"time":2026,"open":314,"high":381,"low":442,"close":396},"2024-02-16",{"symbol":5,"time":2028,"open":367,"high":381,"low":317,"close":281},"2024-02-15",{"symbol":5,"time":2030,"open":631,"high":314,"low":830,"close":317},"2024-02-14",{"symbol":5,"time":2032,"open":362,"high":312,"low":1252,"close":374},"2024-02-13",{"symbol":5,"time":2034,"open":431,"high":377,"low":400,"close":312},"2024-02-12",{"symbol":5,"time":2036,"open":830,"high":362,"low":830,"close":1984},"2024-02-09",{"symbol":5,"time":2038,"open":431,"high":314,"low":808,"close":417},"2024-02-08",{"symbol":5,"time":2040,"open":369,"high":1247,"low":1984,"close":391},"2024-02-07",{"symbol":5,"time":2042,"open":431,"high":378,"low":363,"close":417},"2024-02-06",{"symbol":5,"time":2044,"open":386,"high":381,"low":378,"close":438},"2024-02-05",{"symbol":5,"time":2046,"open":322,"high":1185,"low":306,"close":276},"2024-02-02",{"symbol":5,"time":2048,"open":280,"high":298,"low":270,"close":298},"2024-02-01",{"symbol":5,"time":2050,"open":275,"high":290,"low":347,"close":1370},"2024-01-31",{"symbol":5,"time":2052,"open":322,"high":518,"low":264,"close":322},"2024-01-30",{"symbol":5,"time":2054,"open":261,"high":269,"low":347,"close":331},"2024-01-29",{"symbol":5,"time":2056,"open":338,"high":171,"low":338,"close":187},"2024-01-26",{"symbol":5,"time":2058,"open":279,"high":330,"low":842,"close":270},"2024-01-25",{"symbol":5,"time":2060,"open":301,"high":313,"low":396,"close":281},"2024-01-24",{"symbol":5,"time":2062,"open":404,"high":307,"low":314,"close":372},"2024-01-23",{"symbol":5,"time":2064,"open":181,"high":173,"low":282,"close":404},"2024-01-22",{"symbol":5,"time":2066,"open":264,"high":163,"low":313,"close":1178},"2024-01-19",{"symbol":5,"time":2068,"open":264,"high":255,"low":382,"close":181},"2024-01-18",{"symbol":5,"time":2070,"open":163,"high":191,"low":337,"close":261},"2024-01-17",{"symbol":5,"time":2072,"open":265,"high":132,"low":275,"close":269},"2024-01-16",{"symbol":5,"time":2074,"open":146,"high":473,"low":152,"close":111},"2024-01-12",{"symbol":5,"time":2076,"open":120,"high":532,"low":239,"close":491},"2024-01-11",{"symbol":5,"time":2078,"open":120,"high":615,"low":112,"close":616},"2024-01-10",{"symbol":5,"time":2080,"open":207,"high":110,"low":202,"close":130},"2024-01-09",{"symbol":5,"time":2082,"open":202,"high":120,"low":151,"close":560},"2024-01-08",{"symbol":5,"time":2084,"open":223,"high":612,"low":125,"close":619},"2024-01-05",{"symbol":5,"time":2086,"open":545,"high":532,"low":240,"close":209},"2024-01-04",{"symbol":5,"time":2088,"open":1773,"high":531,"low":157,"close":567},"2024-01-03",{"symbol":5,"time":2090,"open":606,"high":126,"low":202,"close":560},"2024-01-02",{"symbol":5,"time":2092,"open":130,"high":550,"low":553,"close":109},"2023-12-29",{"symbol":5,"time":2094,"open":208,"high":110,"low":1190,"close":546},"2023-12-28",{"symbol":5,"time":2096,"open":117,"high":553,"low":204,"close":208},"2023-12-27",{"symbol":5,"time":2098,"open":143,"high":545,"low":137,"close":1196},"2023-12-26",{"symbol":5,"time":2100,"open":111,"high":125,"low":506,"close":137},"2023-12-22",{"symbol":5,"time":2102,"open":166,"high":111,"low":174,"close":132},"2023-12-21",{"symbol":5,"time":2104,"open":137,"high":495,"low":294,"close":166},"2023-12-20",{"symbol":5,"time":2106,"open":194,"high":201,"low":198,"close":137},"2023-12-19",{"symbol":5,"time":2108,"open":491,"high":214,"low":168,"close":236},"2023-12-18",{"symbol":5,"time":2110,"open":151,"high":208,"low":239,"close":212},"2023-12-15",{"symbol":5,"time":2112,"open":522,"high":482,"low":214,"close":207},"2023-12-14",{"symbol":5,"time":2114,"open":197,"high":521,"low":143,"close":549},"2023-12-13",{"symbol":5,"time":2116,"open":209,"high":212,"low":241,"close":1193},"2023-12-12",{"symbol":5,"time":2118,"open":111,"high":1193,"low":507,"close":135},"2023-12-11",{"symbol":5,"time":2120,"open":198,"high":135,"low":260,"close":142},"2023-12-08",{"symbol":5,"time":2122,"open":256,"high":158,"low":252,"close":198},"2023-12-07",{"symbol":5,"time":2124,"open":290,"high":462,"low":354,"close":256},"2023-12-06",{"symbol":5,"time":2126,"open":462,"high":233,"low":331,"close":350},"2023-12-05",{"symbol":5,"time":2128,"open":194,"high":498,"low":256,"close":190},"2023-12-04",{"symbol":5,"time":2130,"open":248,"high":152,"low":171,"close":152},"2023-12-01",{"symbol":5,"time":2132,"open":171,"high":451,"low":322,"close":252},"2023-11-30",{"symbol":5,"time":2134,"open":275,"high":161,"low":1174,"close":252},"2023-11-29",{"symbol":5,"time":2136,"open":208,"high":553,"low":459,"close":153},"2023-11-28",{"symbol":5,"time":2138,"open":609,"high":560,"low":1196,"close":207},"2023-11-27",{"symbol":5,"time":2140,"open":219,"high":141,"low":557,"close":141},"2023-11-24",{"symbol":5,"time":2142,"open":146,"high":219,"low":491,"close":567},"2023-11-22",{"symbol":5,"time":2144,"open":501,"high":162,"low":239,"close":473},"2023-11-21",{"symbol":5,"time":2146,"open":207,"high":609,"low":495,"close":495},"2023-11-20",{"symbol":5,"time":2148,"open":619,"high":1773,"low":162,"close":557},"2023-11-17",{"symbol":5,"time":2150,"open":143,"high":606,"low":127,"close":501},"2023-11-16",{"symbol":5,"time":2152,"open":452,"high":135,"low":452,"close":111},"2023-11-15",{"symbol":5,"time":2154,"open":264,"high":167,"low":280,"close":167},"2023-11-14",{"symbol":5,"time":2156,"open":303,"high":280,"low":842,"close":282},"2023-11-13",{"symbol":5,"time":2158,"open":106,"high":280,"low":281,"close":873},"2023-11-10",{"symbol":5,"time":2160,"open":842,"high":274,"low":306,"close":386},"2023-11-09",{"symbol":5,"time":2162,"open":302,"high":276,"low":369,"close":441},"2023-11-08",{"symbol":5,"time":2164,"open":873,"high":347,"low":404,"close":404},"2023-11-07",{"symbol":5,"time":2166,"open":1178,"high":455,"low":270,"close":303},"2023-11-06",{"symbol":5,"time":2168,"open":177,"high":350,"low":330,"close":1174},"2023-11-03",{"symbol":5,"time":2170,"open":405,"high":171,"low":404,"close":270},"2023-11-02",{"symbol":5,"time":2172,"open":317,"high":873,"low":431,"close":301},"2023-11-01",{"symbol":5,"time":2174,"open":358,"high":362,"low":414,"close":431},"2023-10-31",{"symbol":5,"time":2176,"open":744,"high":431,"low":698,"close":358},"2023-10-30",{"symbol":5,"time":2178,"open":750,"high":424,"low":693,"close":742},"2023-10-27",{"symbol":5,"time":2180,"open":306,"high":381,"low":825,"close":712},"2023-10-26",{"symbol":5,"time":2182,"open":368,"high":424,"low":744,"close":902},"2023-10-25",{"symbol":5,"time":2184,"open":859,"high":357,"low":811,"close":424},"2023-10-24",{"symbol":5,"time":2186,"open":714,"high":859,"low":818,"close":722},"2023-10-23",{"symbol":5,"time":2188,"open":805,"high":830,"low":814,"close":717},"2023-10-20",{"symbol":5,"time":2190,"open":400,"high":418,"low":744,"close":395},"2023-10-19",{"symbol":5,"time":2192,"open":396,"high":308,"low":717,"close":385},"2023-10-18",{"symbol":5,"time":2194,"open":358,"high":308,"low":358,"close":317},"2023-10-17",{"symbol":5,"time":2196,"open":317,"high":342,"low":902,"close":391},"2023-10-16",{"symbol":5,"time":2198,"open":738,"high":378,"low":738,"close":373},"2023-10-13",{"symbol":5,"time":2200,"open":744,"high":628,"low":689,"close":859},"2023-10-12",{"symbol":5,"time":2202,"open":729,"high":419,"low":864,"close":805},"2023-10-11",{"symbol":5,"time":2204,"open":818,"high":759,"low":950,"close":742},"2023-10-10",{"symbol":5,"time":2206,"open":650,"high":700,"low":639,"close":1339},"2023-10-09",{"symbol":5,"time":2208,"open":788,"high":2209,"low":69,"close":726},"2023-10-06",15.56,{"symbol":5,"time":2211,"open":671,"high":1003,"low":945,"close":641},"2023-10-05",{"symbol":5,"time":2213,"open":774,"high":644,"low":670,"close":788},"2023-10-04",{"symbol":5,"time":2215,"open":680,"high":769,"low":2216,"close":795},"2023-10-03",14.71,{"symbol":5,"time":2218,"open":419,"high":414,"low":646,"close":649},"2023-10-02",{"symbol":5,"time":2220,"open":367,"high":372,"low":423,"close":361},"2023-09-29",{"symbol":5,"time":2222,"open":377,"high":381,"low":442,"close":373},"2023-09-28",{"symbol":5,"time":2224,"open":842,"high":878,"low":367,"close":318},"2023-09-27",{"symbol":5,"time":2226,"open":322,"high":455,"low":282,"close":106},"2023-09-26",{"symbol":5,"time":2228,"open":178,"high":275,"low":382,"close":255},"2023-09-25",{"symbol":5,"time":2230,"open":251,"high":251,"low":275,"close":191},"2023-09-22",{"symbol":5,"time":2232,"open":265,"high":167,"low":248,"close":256},"2023-09-21",[2234,2240,2245,2250,2255,2260,2265,2270,2275,2280,2285,2290,2295,2300,2304,2309,2314,2319,2324,2329,2334,2337,2342,2346,2351,2356,2361,2366,2371,2376,2381,2386,2391,2396,2401,2406,2411,2416,2421,2426,2431,2436,2441,2446,2451,2456,2461,2466,2471,2476,2481,2486,2491,2496,2500,2505,2509,2514,2519,2523,2527,2532,2537,2542,2547,2552,2557,2562,2567,2572,2577,2582,2586,2591,2596,2600,2605,2610,2614,2619,2624,2629,2634,2639,2644,2649,2653,2658,2663,2668,2672,2676,2681,2686,2690,2695,2700,2705,2710,2715,2720,2725,2730,2735,2740,2745,2750,2754,2759,2764,2769,2774,2779,2784,2789,2794,2799,2804,2809,2814,2819,2824,2829,2834,2839,2844,2849,2854,2859,2864,2869,2874,2879,2884,2889,2894,2899,2904,2909,2914,2919,2924,2929,2934,2939,2944,2949,2954,2959,2964,2969,2973,2978,2983,2988,2993,2998,3003,3008,3012,3017,3021,3026,3031,3036,3041,3046,3051,3055,3058,3063,3068,3072,3076,3079,3083,3087,3092,3095,3100,3105,3110,3115,3119,3124,3129,3133,3137,3141,3146,3151,3156,3160,3165,3169,3174,3179,3184,3189,3194,3198,3203,3208,3213,3218,3223,3228,3233,3238,3242,3246,3251,3254,3259,3264,3269,3274,3278,3280,3284,3289,3294,3298,3303,3307,3312,3317,3322,3325,3330,3335,3340,3345,3348,3353,3358,3363,3367,3372,3376,3381,3385,3390,3395,3400,3405,3410,3415,3420,3424,3428,3432,3437,3442,3447,3452,3457,3462,3467,3472,3477,3481,3486,3491,3496,3501,3505],{"symbol":2235,"time":26,"open":2236,"high":2237,"low":2238,"close":2239},"SPY",761.31,762,757.97,761.69,{"symbol":2235,"time":32,"open":2241,"high":2242,"low":2243,"close":2244},763.15,763.57,759.96,762.6,{"symbol":2235,"time":38,"open":2246,"high":2247,"low":2248,"close":2249},759.5,761.67,749.6,754.05,{"symbol":2235,"time":44,"open":2251,"high":2252,"low":2253,"close":2254},760.12,760.35,756.15,757.39,{"symbol":2235,"time":50,"open":2256,"high":2257,"low":2258,"close":2259},759,763.52,757.93,760.88,{"symbol":2235,"time":56,"open":2261,"high":2262,"low":2263,"close":2264},764.72,766.38,763.6,764.29,{"symbol":2235,"time":61,"open":2266,"high":2267,"low":2268,"close":2269},758.03,760.11,756.64,757.83,{"symbol":2235,"time":67,"open":2271,"high":2272,"low":2273,"close":2274},764.08,764.47,760.94,762.4,{"symbol":2235,"time":72,"open":2276,"high":2277,"low":2278,"close":2279},769.07,769.7,765.14,765.96,{"symbol":2235,"time":77,"open":2281,"high":2282,"low":2283,"close":2284},772.01,772.87,769,770.19,{"symbol":2235,"time":81,"open":2286,"high":2287,"low":2288,"close":2289},767.9,774.03,767.45,773.17,{"symbol":2235,"time":86,"open":2291,"high":2292,"low":2293,"close":2294},762.45,766.43,761.73,765.16,{"symbol":2235,"time":91,"open":2296,"high":2297,"low":2298,"close":2299},762.01,764.67,759.48,761.78,{"symbol":2235,"time":96,"open":2301,"high":2302,"low":2261,"close":2303},767.33,768,767.05,{"symbol":2235,"time":102,"open":2305,"high":2306,"low":2307,"close":2308},771.76,775.3,768.31,769.35,{"symbol":2235,"time":108,"open":2310,"high":2311,"low":2312,"close":2313},768.5,772.36,767.16,771.1,{"symbol":2235,"time":114,"open":2315,"high":2316,"low":2317,"close":2318},764.73,767.35,763.93,766.08,{"symbol":2235,"time":119,"open":2320,"high":2321,"low":2322,"close":2323},766.16,766.78,763.05,765.91,{"symbol":2235,"time":124,"open":2325,"high":2326,"low":2327,"close":2328},764.78,765.22,762.08,763.47,{"symbol":2235,"time":129,"open":2330,"high":2331,"low":2332,"close":2333},766.05,767.85,764.17,765.72,{"symbol":2235,"time":134,"open":2279,"high":2335,"low":2336,"close":2244},768.15,762.04,{"symbol":2235,"time":140,"open":2338,"high":2339,"low":2340,"close":2341},770.36,772.47,768.1,769.06,{"symbol":2235,"time":145,"open":2343,"high":2344,"low":2345,"close":2288},768.7,769.5,766.92,{"symbol":2235,"time":150,"open":2347,"high":2348,"low":2349,"close":2350},776.18,776.78,772.51,772.67,{"symbol":2235,"time":155,"open":2352,"high":2353,"low":2354,"close":2355},778.54,778.8,775.43,776.34,{"symbol":2235,"time":160,"open":2357,"high":2358,"low":2359,"close":2360},774.87,779.37,774.11,777.88,{"symbol":2235,"time":165,"open":2362,"high":2363,"low":2364,"close":2365},774.71,774.9,771.28,772.49,{"symbol":2235,"time":170,"open":2367,"high":2368,"low":2369,"close":2370},774.53,774.61,769.2,770.56,{"symbol":2235,"time":176,"open":2372,"high":2373,"low":2374,"close":2375},772.6,775.05,771.62,773.03,{"symbol":2235,"time":180,"open":2377,"high":2378,"low":2379,"close":2380},771.02,773.92,769.61,773.26,{"symbol":2235,"time":183,"open":2382,"high":2383,"low":2384,"close":2385},770.21,771.82,767.46,768.56,{"symbol":2235,"time":186,"open":2387,"high":2388,"low":2389,"close":2390},775.85,776.85,769.51,769.79,{"symbol":2235,"time":189,"open":2392,"high":2393,"low":2394,"close":2395},760.63,773.41,760.52,771.33,{"symbol":2235,"time":193,"open":2397,"high":2398,"low":2399,"close":2400},749.44,758.58,748.8,757.67,{"symbol":2235,"time":196,"open":2402,"high":2403,"low":2404,"close":2405},744.68,748.9,737.68,747.03,{"symbol":2235,"time":200,"open":2407,"high":2408,"low":2409,"close":2410},736.05,742.45,734.59,741.69,{"symbol":2235,"time":206,"open":2412,"high":2413,"low":2414,"close":2415},739.97,742.68,729.1,729.46,{"symbol":2235,"time":211,"open":2417,"high":2418,"low":2419,"close":2420},739.19,742.79,735.98,740.86,{"symbol":2235,"time":216,"open":2422,"high":2423,"low":2424,"close":2425},744.91,745.53,735.87,739.09,{"symbol":2235,"time":218,"open":2427,"high":2428,"low":2429,"close":2430},738.51,743.72,737.29,738.93,{"symbol":2235,"time":222,"open":2432,"high":2433,"low":2434,"close":2435},739.37,742.56,735.21,738.18,{"symbol":2235,"time":226,"open":2437,"high":2438,"low":2439,"close":2440},746.62,750.02,746.37,747.41,{"symbol":2235,"time":228,"open":2442,"high":2443,"low":2444,"close":2445},746.29,749.04,744.18,748.28,{"symbol":2235,"time":232,"open":2447,"high":2448,"low":2449,"close":2450},747.06,748.73,741.51,742.09,{"symbol":2235,"time":235,"open":2452,"high":2453,"low":2454,"close":2455},742.08,747.29,740.8,743.29,{"symbol":2235,"time":238,"open":2457,"high":2458,"low":2459,"close":2460},752.76,754.57,747.88,750.72,{"symbol":2235,"time":243,"open":2462,"high":2463,"low":2464,"close":2465},754.24,755.58,750.2,754.81,{"symbol":2235,"time":245,"open":2467,"high":2468,"low":2469,"close":2470},750.91,753.34,748.66,751.83,{"symbol":2235,"time":247,"open":2472,"high":2473,"low":2474,"close":2475},752.47,753.91,748,749.17,{"symbol":2235,"time":250,"open":2477,"high":2478,"low":2479,"close":2480},752.05,755.42,748.1,754.95,{"symbol":2235,"time":254,"open":2482,"high":2483,"low":2484,"close":2485},747.35,751.97,745.59,751.71,{"symbol":2235,"time":259,"open":2487,"high":2488,"low":2489,"close":2490},743.16,746.15,739.51,745.4,{"symbol":2235,"time":263,"open":2492,"high":2493,"low":2494,"close":2495},750.22,750.96,745.21,747.71,{"symbol":2235,"time":268,"open":2497,"high":2498,"low":2440,"close":2499},748.74,752.41,751.28,{"symbol":2235,"time":273,"open":2501,"high":2502,"low":2503,"close":2504},747.4,751.31,740.03,744.78,{"symbol":2235,"time":278,"open":2506,"high":2397,"low":2507,"close":2508},745,742.38,745.76,{"symbol":2235,"time":284,"open":2510,"high":2511,"low":2512,"close":2513},741.29,748.02,740.89,746.77,{"symbol":2235,"time":287,"open":2515,"high":2516,"low":2517,"close":2518},736.53,741.56,732.09,741,{"symbol":2235,"time":289,"open":2520,"high":2515,"low":2521,"close":2522},728.95,716.58,728.99,{"symbol":2235,"time":292,"open":2524,"high":2432,"low":2525,"close":2526},738.91,729.6,734.3,{"symbol":2235,"time":296,"open":2528,"high":2529,"low":2530,"close":2531},735.17,739.95,730.84,733.24,{"symbol":2235,"time":300,"open":2533,"high":2534,"low":2535,"close":2536},733.81,739.63,732.3,733.58,{"symbol":2235,"time":305,"open":2538,"high":2539,"low":2540,"close":2541},747.7,750.18,743.13,744.39,{"symbol":2235,"time":311,"open":2543,"high":2544,"low":2545,"close":2546},747.76,748.23,743.86,746.74,{"symbol":2235,"time":316,"open":2548,"high":2549,"low":2550,"close":2551},751.29,752.15,739.22,740.96,{"symbol":2235,"time":320,"open":2553,"high":2554,"low":2555,"close":2556},754.55,755.44,749.88,750.33,{"symbol":2235,"time":326,"open":2558,"high":2559,"low":2560,"close":2561},751.85,756.68,751.76,754.83,{"symbol":2235,"time":329,"open":2563,"high":2564,"low":2565,"close":2566},740.71,744.44,735.03,741.75,{"symbol":2235,"time":333,"open":2568,"high":2569,"low":2570,"close":2571},728.76,740,724.41,737.76,{"symbol":2235,"time":336,"open":2573,"high":2574,"low":2575,"close":2576},733.39,738.38,725.33,725.43,{"symbol":2235,"time":340,"open":2578,"high":2579,"low":2580,"close":2581},743.63,746.9,722.59,737.05,{"symbol":2235,"time":344,"open":2583,"high":2584,"low":2585,"close":2550},743.36,745.34,738.19,{"symbol":2235,"time":346,"open":2587,"high":2588,"low":2589,"close":2590},752.31,752.82,735.53,737.55,{"symbol":2235,"time":349,"open":2592,"high":2593,"low":2594,"close":2595},752.1,758.31,751.47,757.09,{"symbol":2235,"time":352,"open":2597,"high":2598,"low":2599,"close":2462},758.15,758.8,753.57,{"symbol":2235,"time":356,"open":2601,"high":2602,"low":2603,"close":2604},757.03,760.4,756.75,759.57,{"symbol":2235,"time":360,"open":2606,"high":2607,"low":2608,"close":2609},755.36,760.28,754.69,758.54,{"symbol":2235,"time":365,"open":2611,"high":2612,"low":2608,"close":2613},755.9,758.08,756.48,{"symbol":2235,"time":371,"open":2615,"high":2616,"low":2617,"close":2618},750.25,755.15,749.23,754.6,{"symbol":2235,"time":376,"open":2620,"high":2621,"low":2622,"close":2623},750.88,751.38,748.22,750.46,{"symbol":2235,"time":380,"open":2625,"high":2626,"low":2627,"close":2628},750.01,752.13,748.37,750.59,{"symbol":2235,"time":384,"open":2630,"high":2631,"low":2632,"close":2633},746.24,748.94,744.48,745.64,{"symbol":2235,"time":388,"open":2635,"high":2636,"low":2637,"close":2638},738.64,744.87,737.03,742.72,{"symbol":2235,"time":390,"open":2640,"high":2641,"low":2642,"close":2643},735.71,741.87,733.89,741.25,{"symbol":2235,"time":394,"open":2645,"high":2646,"low":2647,"close":2648},734.78,737.65,731.53,733.73,{"symbol":2235,"time":399,"open":2650,"high":2651,"low":2573,"close":2652},739.83,741.42,738.65,{"symbol":2235,"time":403,"open":2654,"high":2655,"low":2656,"close":2657},741.79,743.46,737.96,739.17,{"symbol":2235,"time":407,"open":2659,"high":2660,"low":2661,"close":2662},743.65,749.53,743.56,748.17,{"symbol":2235,"time":409,"open":2664,"high":2665,"low":2666,"close":2667},738.47,743.91,735.47,742.31,{"symbol":2235,"time":411,"open":2669,"high":2670,"low":2671,"close":2435},736.89,738.84,731.83,{"symbol":2235,"time":413,"open":2673,"high":2674,"low":2673,"close":2675},736.45,740.79,739.3,{"symbol":2235,"time":416,"open":2677,"high":2678,"low":2679,"close":2680},734.93,738.08,734.57,737.62,{"symbol":2235,"time":422,"open":2682,"high":2683,"low":2684,"close":2685},735.05,736.13,729.75,731.58,{"symbol":2235,"time":426,"open":2687,"high":2409,"low":2688,"close":2689},728.16,727.82,733.83,{"symbol":2235,"time":428,"open":2691,"high":2692,"low":2693,"close":2694},721.77,725.04,721.49,723.77,{"symbol":2235,"time":430,"open":2696,"high":2697,"low":2698,"close":2699},720.07,722.12,714.99,718.01,{"symbol":2235,"time":433,"open":2701,"high":2702,"low":2703,"close":2704},721.25,724.87,720.47,720.65,{"symbol":2235,"time":435,"open":2706,"high":2707,"low":2708,"close":2709},714.63,719.79,710.45,718.66,{"symbol":2235,"time":437,"open":2711,"high":2712,"low":2713,"close":2714},711,712.2,708.37,711.58,{"symbol":2235,"time":440,"open":2716,"high":2717,"low":2718,"close":2719},711.82,712.88,709.25,711.69,{"symbol":2235,"time":444,"open":2721,"high":2722,"low":2723,"close":2724},713.17,715.63,712.3,715.17,{"symbol":2235,"time":446,"open":2726,"high":2727,"low":2728,"close":2729},710.75,714.47,709.01,713.94,{"symbol":2235,"time":448,"open":2731,"high":2732,"low":2733,"close":2734},709.5,712.36,702.28,708.45,{"symbol":2235,"time":450,"open":2736,"high":2737,"low":2738,"close":2739},709.15,711.45,708.22,711.21,{"symbol":2235,"time":454,"open":2741,"high":2742,"low":2743,"close":2744},710.28,711.28,702.64,704.08,{"symbol":2235,"time":457,"open":2746,"high":2747,"low":2748,"close":2749},708.78,709.91,706.14,708.72,{"symbol":2235,"time":461,"open":2748,"high":2751,"low":2752,"close":2753},712.39,705.76,710.14,{"symbol":2235,"time":464,"open":2755,"high":2756,"low":2757,"close":2758},701.06,702.78,698.53,701.66,{"symbol":2235,"time":466,"open":2760,"high":2761,"low":2762,"close":2763},695.26,700.28,694.2,699.94,{"symbol":2235,"time":468,"open":2765,"high":2766,"low":2767,"close":2768},687.69,694.58,687.66,694.46,{"symbol":2235,"time":470,"open":2770,"high":2771,"low":2772,"close":2773},677.41,686.3,676.58,686.1,{"symbol":2235,"time":475,"open":2775,"high":2776,"low":2777,"close":2778},681.32,682.03,678.45,679.46,{"symbol":2235,"time":481,"open":2780,"high":2781,"low":2782,"close":2783},674.84,681.16,673.77,679.91,{"symbol":2235,"time":487,"open":2785,"high":2786,"low":2787,"close":2788},676.39,677.08,671.46,676.01,{"symbol":2235,"time":490,"open":2790,"high":2791,"low":2792,"close":2793},656.65,659.61,651.06,659.22,{"symbol":2235,"time":494,"open":2795,"high":2796,"low":2797,"close":2798},655.86,659.72,655.52,658.93,{"symbol":2235,"time":497,"open":2800,"high":2801,"low":2802,"close":2803},646.42,658.2,645.11,655.83,{"symbol":2235,"time":500,"open":2805,"high":2806,"low":2807,"close":2808},653.9,658.52,653,655.24,{"symbol":2235,"time":503,"open":2810,"high":2811,"low":2812,"close":2813},638.94,651.54,637.98,650.34,{"symbol":2235,"time":505,"open":2815,"high":2816,"low":2817,"close":2818},640.11,640.37,629.28,631.97,{"symbol":2235,"time":509,"open":2820,"high":2821,"low":2822,"close":2823},642.5,642.66,633.11,634.09,{"symbol":2235,"time":511,"open":2825,"high":2826,"low":2827,"close":2828},652.06,654.85,644.82,645.09,{"symbol":2235,"time":513,"open":2830,"high":2831,"low":2832,"close":2833},658.67,660.89,654.24,656.82,{"symbol":2235,"time":515,"open":2835,"high":2836,"low":2837,"close":2838},651.32,657.03,649.88,653.18,{"symbol":2235,"time":517,"open":2840,"high":2841,"low":2842,"close":2843},658.07,662.62,653.94,655.38,{"symbol":2235,"time":520,"open":2845,"high":2846,"low":2847,"close":2848},656.51,656.69,644.72,648.57,{"symbol":2235,"time":524,"open":2850,"high":2851,"low":2852,"close":2853},656.97,662.98,655.17,659.8,{"symbol":2235,"time":529,"open":2855,"high":2856,"low":2857,"close":2858},668.36,669.72,661.19,661.43,{"symbol":2235,"time":534,"open":2860,"high":2861,"low":2862,"close":2863},672.39,674.44,669.7,670.79,{"symbol":2235,"time":537,"open":2865,"high":2866,"low":2867,"close":2868},668.38,672.07,667.12,669.03,{"symbol":2235,"time":541,"open":2870,"high":2871,"low":2872,"close":2873},669.27,672.34,661.36,662.29,{"symbol":2235,"time":544,"open":2875,"high":2876,"low":2877,"close":2878},671.16,671.65,665.87,666.06,{"symbol":2235,"time":548,"open":2880,"high":2881,"low":2882,"close":2883},677.58,680.08,673.34,676.33,{"symbol":2235,"time":552,"open":2885,"high":2886,"low":2887,"close":2888},677.72,683.36,674.76,677.18,{"symbol":2235,"time":555,"open":2890,"high":2891,"low":2892,"close":2893},666.39,679.92,662.39,678.27,{"symbol":2235,"time":559,"open":2895,"high":2896,"low":2897,"close":2898},673.41,676.11,669.76,672.38,{"symbol":2235,"time":564,"open":2900,"high":2901,"low":2902,"close":2903},682.08,685.53,675.61,681.31,{"symbol":2235,"time":569,"open":2905,"high":2906,"low":2907,"close":2908},681.63,687.09,679.62,685.13,{"symbol":2235,"time":575,"open":2910,"high":2911,"low":2912,"close":2913},675.06,682.61,669.66,680.33,{"symbol":2235,"time":580,"open":2915,"high":2916,"low":2917,"close":2918},678.7,688.62,678.02,686.38,{"symbol":2235,"time":585,"open":2920,"high":2921,"low":2922,"close":2923},683.09,686.86,681.64,685.99,{"symbol":2235,"time":589,"open":2925,"high":2926,"low":2927,"close":2928},693.28,693.3,684.35,689.3,{"symbol":2235,"time":592,"open":2930,"high":2931,"low":2932,"close":2933},690.18,693.68,690.1,693.15,{"symbol":2235,"time":597,"open":2935,"high":2936,"low":2937,"close":2938},681.9,688.35,680,687.35,{"symbol":2235,"time":600,"open":2940,"high":2941,"low":2942,"close":2943},687.83,690,680.37,682.39,{"symbol":2235,"time":603,"open":2945,"high":2946,"low":2947,"close":2948},682.32,690.06,681.73,689.43,{"symbol":2235,"time":605,"open":2950,"high":2951,"low":2952,"close":2953},683.84,686.18,681.55,684.48,{"symbol":2235,"time":608,"open":2955,"high":2956,"low":2957,"close":2958},684.02,689.15,682.83,686.29,{"symbol":2235,"time":611,"open":2960,"high":2961,"low":2962,"close":2963},680.14,684.94,675.78,682.85,{"symbol":2235,"time":614,"open":2965,"high":2966,"low":2967,"close":2968},681.69,686.28,677.52,681.75,{"symbol":2235,"time":618,"open":2970,"high":2971,"low":2942,"close":2972},694.24,695.35,681.27,{"symbol":2235,"time":621,"open":2974,"high":2975,"low":2976,"close":2977},696.39,697.14,689.18,691.96,{"symbol":2235,"time":623,"open":2979,"high":2980,"low":2981,"close":2982},694.95,696.54,691.66,692.12,{"symbol":2235,"time":625,"open":2984,"high":2985,"low":2986,"close":2987},689.42,695.87,688.34,693.95,{"symbol":2235,"time":627,"open":2989,"high":2990,"low":2991,"close":2992},681.46,692.31,680.85,690.62,{"symbol":2235,"time":630,"open":2994,"high":2995,"low":2996,"close":2997},680.94,683.69,675.79,677.62,{"symbol":2235,"time":633,"open":2999,"high":3000,"low":3001,"close":3002},690.35,691.45,681.76,686.19,{"symbol":2235,"time":637,"open":3004,"high":3005,"low":3006,"close":3007},696.21,696.96,684.03,689.53,{"symbol":2235,"time":643,"open":3009,"high":3010,"low":2984,"close":3011},689.58,696.93,695.41,{"symbol":2235,"time":648,"open":3013,"high":3014,"low":3015,"close":3016},691.79,694.21,687.12,691.97,{"symbol":2235,"time":653,"open":2974,"high":3018,"low":3019,"close":3020},697.06,684.83,694.04,{"symbol":2235,"time":659,"open":3022,"high":3023,"low":3024,"close":3025},697.05,697.84,693.94,695.42,{"symbol":2235,"time":664,"open":3027,"high":3028,"low":3029,"close":3030},694.18,696.53,693.57,695.49,{"symbol":2235,"time":669,"open":3032,"high":3033,"low":3034,"close":3035},690.49,694.13,689.92,692.73,{"symbol":2235,"time":673,"open":3037,"high":3038,"low":3039,"close":3040},688.15,690.96,687.16,689.23,{"symbol":2235,"time":677,"open":3042,"high":3043,"low":3044,"close":3045},689.85,691.13,686.92,688.98,{"symbol":2235,"time":683,"open":3047,"high":3048,"low":3049,"close":3050},679.65,688.74,678.13,685.4,{"symbol":2235,"time":687,"open":3052,"high":3053,"low":3054,"close":2880},681.49,684.77,676.57,{"symbol":2235,"time":692,"open":3056,"high":3057,"low":2932,"close":2981},693.66,694.25,{"symbol":2235,"time":697,"open":3059,"high":3060,"low":3061,"close":3062},694.57,695.45,691.25,692.24,{"symbol":2235,"time":702,"open":3064,"high":3065,"low":3066,"close":3067},691,691.72,686.04,690.36,{"symbol":2235,"time":706,"open":3030,"high":3069,"low":3070,"close":3071},696.09,691.35,693.77,{"symbol":2235,"time":711,"open":3073,"high":3069,"low":3074,"close":3075},690.68,690.63,695.16,{"symbol":2235,"time":716,"open":3074,"high":3077,"low":2976,"close":3078},695.31,694.07,{"symbol":2235,"time":720,"open":3080,"high":2992,"low":3081,"close":3082},688.82,687.49,689.51,{"symbol":2235,"time":724,"open":3084,"high":3085,"low":3086,"close":3009},692.19,693.96,689.32,{"symbol":2235,"time":728,"open":3088,"high":3089,"low":3090,"close":3091},687.93,692.32,687.78,691.81,{"symbol":2235,"time":731,"open":3093,"high":2948,"low":2918,"close":3094},686.54,687.72,{"symbol":2235,"time":733,"open":3096,"high":3097,"low":3098,"close":3099},685.71,686.87,679.82,683.17,{"symbol":2235,"time":735,"open":3101,"high":3102,"low":3103,"close":3104},687.14,687.36,681.71,681.92,{"symbol":2235,"time":737,"open":3106,"high":3107,"low":3108,"close":3109},687.45,688.56,686.58,687.01,{"symbol":2235,"time":741,"open":3111,"high":3112,"low":3113,"close":3114},687.54,689.2,686.07,687.85,{"symbol":2235,"time":746,"open":3116,"high":2981,"low":3117,"close":3118},690.64,689.27,690.31,{"symbol":2235,"time":748,"open":3120,"high":3121,"low":3122,"close":3123},687.95,690.83,687.8,690.38,{"symbol":2235,"time":752,"open":3125,"high":3126,"low":3127,"close":3128},683.92,688.2,683.87,687.96,{"symbol":2235,"time":755,"open":3130,"high":3131,"low":3132,"close":3019},683.94,685.36,680.59,{"symbol":2235,"time":758,"open":3134,"high":3135,"low":3136,"close":3132},676.59,681.09,676.47,{"symbol":2235,"time":761,"open":3138,"high":3139,"low":3140,"close":3136},677.6,680.74,674.9,{"symbol":2235,"time":763,"open":3142,"high":3143,"low":3144,"close":3145},679.89,680.44,671.2,671.4,{"symbol":2235,"time":767,"open":3147,"high":3148,"low":3149,"close":3150},679.23,681.08,674.98,678.87,{"symbol":2235,"time":772,"open":3152,"high":3153,"low":3154,"close":3155},685.74,685.76,679.25,680.73,{"symbol":2235,"time":776,"open":3157,"high":3158,"low":3159,"close":3001},688.17,688.88,679.17,{"symbol":2235,"time":779,"open":3161,"high":3162,"low":3163,"close":3164},685.14,689.25,682.17,689.17,{"symbol":2235,"time":782,"open":3166,"high":3167,"low":2903,"close":3168},682.56,688.97,687.57,{"symbol":2235,"time":784,"open":3170,"high":3171,"low":3172,"close":3173},683.15,685.39,682.59,683.04,{"symbol":2235,"time":787,"open":3175,"high":3176,"low":3177,"close":3178},686.59,686.64,681.57,683.63,{"symbol":2235,"time":791,"open":3180,"high":3181,"low":3182,"close":3183},685.47,688.39,684.58,685.69,{"symbol":2235,"time":793,"open":3185,"high":3186,"low":3187,"close":3188},685.3,685.37,681.34,684.39,{"symbol":2235,"time":797,"open":3190,"high":3191,"low":3192,"close":3193},680.57,684.91,679.69,683.89,{"symbol":2235,"time":801,"open":3104,"high":3195,"low":3196,"close":3197},683.82,679.33,681.53,{"symbol":2235,"time":804,"open":3199,"high":3200,"low":3201,"close":3202},678.81,682.99,678.74,680.27,{"symbol":2235,"time":807,"open":3204,"high":3205,"low":3206,"close":3207},680.86,683.67,680.5,683.39,{"symbol":2235,"time":810,"open":3209,"high":3210,"low":3211,"close":3212},677.63,681.7,676.72,679.68,{"symbol":2235,"time":813,"open":3214,"high":3215,"low":3216,"close":3217},668.63,676.21,664.48,675.02,{"symbol":2235,"time":817,"open":3219,"high":3220,"low":3221,"close":3222},662.69,670.06,661.59,668.73,{"symbol":2235,"time":820,"open":3224,"high":3225,"low":3226,"close":3227},655.05,664.55,650.85,659.03,{"symbol":2235,"time":822,"open":3229,"high":3230,"low":3231,"close":3232},672.91,675.56,651.89,652.53,{"symbol":2235,"time":824,"open":3234,"high":3235,"low":3236,"close":3237},660.78,667.34,658.75,662.63,{"symbol":2235,"time":827,"open":3239,"high":3240,"low":2795,"close":3241},662.1,665.12,660.08,{"symbol":2235,"time":829,"open":2862,"high":3243,"low":3244,"close":3245},673.71,662.17,665.67,{"symbol":2235,"time":832,"open":3247,"high":3248,"low":3249,"close":3250},665.38,675.66,663.27,671.93,{"symbol":2235,"time":834,"open":3206,"high":3204,"low":3252,"close":3253},670.52,672.04,{"symbol":2235,"time":837,"open":3255,"high":3256,"low":3257,"close":3258},684.79,684.96,680.95,683.38,{"symbol":2235,"time":839,"open":3260,"high":3261,"low":3262,"close":3263},679.95,683.57,678.73,683,{"symbol":2235,"time":841,"open":3265,"high":3266,"low":3267,"close":3268},677.24,682.18,675.03,681.44,{"symbol":2235,"time":844,"open":3270,"high":3271,"low":3272,"close":3273},667.91,671.08,661.21,670.97,{"symbol":2235,"time":846,"open":3136,"high":3275,"low":3276,"close":3277},677.38,668.72,670.31,{"symbol":2235,"time":848,"open":3149,"high":3204,"low":3279,"close":2880},674.17,{"symbol":2235,"time":850,"open":2896,"high":3281,"low":3282,"close":3283},679.96,674.58,675.24,{"symbol":2235,"time":853,"open":3285,"high":3286,"low":3287,"close":3288},685.67,685.8,679.94,683.34,{"symbol":2235,"time":857,"open":3290,"high":3291,"low":3292,"close":3293},685.04,685.08,679.24,682.06,{"symbol":2235,"time":861,"open":3295,"high":3296,"low":3297,"close":3297},683.9,685.94,679.83,{"symbol":2235,"time":863,"open":3299,"high":3300,"low":3301,"close":3302},688.72,689.7,682.87,687.39,{"symbol":2235,"time":866,"open":3304,"high":3305,"low":3019,"close":3306},687.05,688.91,687.06,{"symbol":2235,"time":868,"open":3308,"high":3309,"low":3310,"close":3311},682.73,685.54,682.12,685.24,{"symbol":2235,"time":870,"open":3313,"high":3314,"low":3315,"close":3316},676.46,678.47,675.65,677.25,{"symbol":2235,"time":872,"open":3318,"high":3319,"low":3320,"close":3321},668.12,672.71,667.8,671.76,{"symbol":2235,"time":875,"open":3323,"high":3323,"low":3324,"close":3320},672,663.3,{"symbol":2235,"time":877,"open":3326,"high":3327,"low":3328,"close":3329},671.44,672.99,669.98,671.29,{"symbol":2235,"time":880,"open":3331,"high":3332,"low":3333,"close":3334},667.32,672.21,667.27,671.3,{"symbol":2235,"time":882,"open":3336,"high":3337,"low":3338,"close":3339},659.5,665.76,658.14,664.39,{"symbol":2235,"time":884,"open":3341,"high":3342,"low":3343,"close":3344},666.82,668.71,657.11,660.64,{"symbol":2235,"time":886,"open":3341,"high":3346,"low":2798,"close":3347},670.23,665.17,{"symbol":2235,"time":888,"open":3349,"high":3350,"low":3351,"close":3352},657.17,665.83,653.17,662.23,{"symbol":2235,"time":890,"open":3354,"high":3355,"low":3356,"close":3357},660.65,665.13,659.77,663.04,{"symbol":2235,"time":893,"open":3359,"high":3360,"low":3361,"close":3362},672.13,673.95,652.84,653.02,{"symbol":2235,"time":895,"open":3364,"high":3365,"low":3366,"close":2875},673.53,673.94,669.21,{"symbol":2235,"time":897,"open":3368,"high":3369,"low":3370,"close":3371},670.25,673.21,669.42,673.11,{"symbol":2235,"time":899,"open":3373,"high":3327,"low":3374,"close":3375},672.54,667.67,669.12,{"symbol":2235,"time":901,"open":3377,"high":3378,"low":3379,"close":3380},671.62,672.51,669.46,671.61,{"symbol":2235,"time":904,"open":3382,"high":3383,"low":3384,"close":3366},669.99,672.68,668.16,{"symbol":2235,"time":906,"open":3386,"high":3387,"low":3388,"close":3389},670.45,670.57,666.78,669.22,{"symbol":2235,"time":908,"open":3391,"high":3392,"low":3393,"close":3394},663.17,669.37,663.06,668.45,{"symbol":2235,"time":910,"open":3396,"high":3397,"low":3398,"close":3399},662.93,666.65,661.61,666.18,{"symbol":2235,"time":912,"open":3401,"high":3402,"low":3403,"close":3404},664.36,665.28,661.86,663.68,{"symbol":2235,"time":915,"open":3406,"high":3407,"low":3408,"close":3409},659.51,662.37,657.88,661.82,{"symbol":2235,"time":920,"open":3411,"high":3412,"low":3413,"close":3414},657.94,659.41,654.41,658.05,{"symbol":2235,"time":925,"open":3416,"high":3417,"low":3418,"close":3419},664.51,664.61,659.67,661.1,{"symbol":2235,"time":930,"open":3421,"high":3235,"low":3422,"close":3423},666.72,661.98,663.21,{"symbol":2235,"time":934,"open":3425,"high":3426,"low":3244,"close":3427},662.2,667.29,666.84,{"symbol":2235,"time":938,"open":3429,"high":3225,"low":3430,"close":3431},662.33,660.37,663.7,{"symbol":2235,"time":941,"open":3433,"high":3434,"low":3435,"close":3436},661.89,664.89,660.27,662.26,{"symbol":2235,"time":944,"open":3438,"high":3439,"low":3440,"close":3441},660.01,661.72,654.3,659.18,{"symbol":2235,"time":947,"open":3443,"high":3444,"low":3445,"close":3446},661.47,661.78,659.21,660,{"symbol":2235,"time":949,"open":3448,"high":3449,"low":3450,"close":3451},659.64,661.04,659.34,660.91,{"symbol":2235,"time":952,"open":3453,"high":3454,"low":3455,"close":3456},657.6,659.11,656.9,657.41,{"symbol":2235,"time":955,"open":3458,"high":3459,"low":3460,"close":3461},654.18,658.33,653.59,657.63,{"symbol":2235,"time":957,"open":3463,"high":3464,"low":3465,"close":3466},653.62,654.55,650.63,652.21,{"symbol":2235,"time":961,"open":3468,"high":3469,"low":3470,"close":3471},648.97,650.86,647.22,650.33,{"symbol":2235,"time":964,"open":3473,"high":3474,"low":3475,"close":3476},648.62,649.84,647.23,648.83,{"symbol":2235,"time":966,"open":3478,"high":3466,"low":3479,"close":3480},651.48,643.33,647.24,{"symbol":2235,"time":969,"open":3482,"high":3483,"low":3484,"close":3485},644.42,649.15,643.51,649.12,{"symbol":2235,"time":972,"open":3487,"high":3488,"low":3489,"close":3490},642.67,644.21,640.46,643.74,{"symbol":2235,"time":975,"open":3492,"high":3493,"low":3494,"close":3495},637.5,640.49,634.92,640.27,{"symbol":2235,"time":977,"open":3497,"high":3498,"low":3499,"close":3500},647.47,647.84,643.14,645.05,{"symbol":2235,"time":979,"open":3480,"high":3502,"low":3503,"close":3504},649.48,645.34,648.92,{"symbol":2235,"time":982,"open":3506,"high":3507,"low":3482,"close":3508},644.57,647.37,646.63,[3510,3515,3518,3521,3523,3525,3527,3529,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3567,3569,3570,3572,3574,3576,3578,3579,3581,3583,3585,3587,3589,3590,3592,3594,3595,3596,3597,3599,3601,3603,3605,3607,3609,3610,3612,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3648,3650,3652,3654],{"time":91,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3513,"datetime":3514},"False","BEARISH","MA","2026-09-01 00:00:00",{"time":91,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3517,"datetime":3514},"BULLISH","RSI",{"time":102,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3520},"MACD","2026-08-28 00:00:00",{"time":102,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3522,"datetime":3520},"BollingerBands",{"time":102,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3520},"CCI",{"time":134,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3526},"2026-08-20 00:00:00",{"time":145,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3528},"2026-08-18 00:00:00",{"time":150,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3531},"ADX","2026-08-17 00:00:00",{"time":160,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3533},"2026-08-13 00:00:00",{"time":170,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3535},"2026-08-11 00:00:00",{"time":183,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3537},"2026-08-06 00:00:00",{"time":196,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3539},"2026-07-31 00:00:00",{"time":222,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3517,"datetime":3541},"2026-07-23 00:00:00",{"time":235,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3543},"2026-07-17 00:00:00",{"time":296,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3513,"datetime":3545},"2026-06-24 00:00:00",{"time":346,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3522,"datetime":3547},"2026-06-05 00:00:00",{"time":352,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3549},"2026-06-03 00:00:00",{"time":403,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3551},"2026-05-15 00:00:00",{"time":407,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3553},"2026-05-14 00:00:00",{"time":411,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3555},"2026-05-12 00:00:00",{"time":413,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3517,"datetime":3557},"2026-05-11 00:00:00",{"time":461,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3559},"2026-04-17 00:00:00",{"time":466,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3561},"2026-04-15 00:00:00",{"time":468,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3513,"datetime":3563},"2026-04-14 00:00:00",{"time":470,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3565},"2026-04-13 00:00:00",{"time":470,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3517,"datetime":3565},{"time":481,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3568},"2026-04-09 00:00:00",{"time":481,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3568},{"time":487,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3571},"2026-04-08 00:00:00",{"time":503,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3573},"2026-03-31 00:00:00",{"time":513,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3517,"datetime":3575},"2026-03-25 00:00:00",{"time":520,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3522,"datetime":3577},"2026-03-20 00:00:00",{"time":520,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3577},{"time":534,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3580},"2026-03-17 00:00:00",{"time":544,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3582},"2026-03-12 00:00:00",{"time":555,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3584},"2026-03-09 00:00:00",{"time":559,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3586},"2026-03-06 00:00:00",{"time":564,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3588},"2026-03-05 00:00:00",{"time":564,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3517,"datetime":3588},{"time":621,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3513,"datetime":3591},"2026-02-11 00:00:00",{"time":633,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3593},"2026-02-04 00:00:00",{"time":633,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3522,"datetime":3593},{"time":633,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3593},{"time":633,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3593},{"time":659,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3517,"datetime":3598},"2026-01-28 00:00:00",{"time":669,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3517,"datetime":3600},"2026-01-26 00:00:00",{"time":673,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3513,"datetime":3602},"2026-01-23 00:00:00",{"time":692,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3604},"2026-01-16 00:00:00",{"time":697,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3606},"2026-01-15 00:00:00",{"time":702,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3608},"2026-01-14 00:00:00",{"time":702,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3513,"datetime":3608},{"time":711,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3611},"2026-01-12 00:00:00",{"time":711,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3611},{"time":716,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3614},"2026-01-09 00:00:00",{"time":720,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3616},"2026-01-08 00:00:00",{"time":724,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3517,"datetime":3618},"2026-01-07 00:00:00",{"time":737,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3620},"2025-12-30 00:00:00",{"time":741,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3622},"2025-12-29 00:00:00",{"time":752,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3624},"2025-12-23 00:00:00",{"time":763,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3626},"2025-12-17 00:00:00",{"time":784,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3517,"datetime":3628},"2025-12-09 00:00:00",{"time":791,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3513,"datetime":3630},"2025-12-05 00:00:00",{"time":801,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3522,"datetime":3632},"2025-12-02 00:00:00",{"time":824,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3634},"2025-11-19 00:00:00",{"time":829,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3636},"2025-11-17 00:00:00",{"time":837,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3638},"2025-11-12 00:00:00",{"time":839,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3640},"2025-11-11 00:00:00",{"time":853,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3642},"2025-11-03 00:00:00",{"time":861,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3644},"2025-10-30 00:00:00",{"time":863,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3530,"datetime":3646},"2025-10-29 00:00:00",{"time":863,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3524,"datetime":3646},{"time":870,"symbol":5,"current_signal":3511,"signal_change":23,"signal_type":3512,"trading_system":3519,"datetime":3649},"2025-10-24 00:00:00",{"time":890,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3530,"datetime":3651},"2025-10-13 00:00:00",{"time":908,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3524,"datetime":3653},"2025-10-01 00:00:00",{"time":908,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":3516,"trading_system":3519,"datetime":3653},[3656,3662,3667,3672,3678,3683,3688,3694,3699,3704,3709,3714,3719,3724,3729,3734,3739,3744,3749,3754,3759,3764,3769,3774,3779,3784,3789,3794,3799,3804,3809,3814,3819,3824,3829,3834,3839,3844,3849,3854,3859,3864,3869,3874,3879,3884,3889,3894,3899,3904,3909,3914,3919,3925,3931,3937,3942,3948,3954,3960,3966,3972,3978,3984,3989,3995,4001,4007,4013,4018,4025,4030,4036,4042,4047,4053,4059,4065,4070,4076,4081,4087,4093,4098,4104,4110,4116,4122,4128,4134,4140,4145,4151,4156,4162,4168,4174,4179,4185,4190],{"symbol":5,"form":3657,"filingdate":603,"primarydocument":3658,"accessionnumber":3659,"filing_url":3660,"sec_url":3661},"8-K","d116136d8k.htm","0001193125-26-061381","https://www.sec.gov/Archives/edgar/data/1004980/000119312526061381/d116136d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526061381/0001193125-26-061381-index.htm",{"symbol":5,"form":3657,"filingdate":605,"primarydocument":3663,"accessionnumber":3664,"filing_url":3665,"sec_url":3666},"d76092d8k.htm","0001193125-26-059497","https://www.sec.gov/Archives/edgar/data/1004980/000119312526059497/d76092d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526059497/0001193125-26-059497-index.htm",{"symbol":5,"form":3657,"filingdate":618,"primarydocument":3668,"accessionnumber":3669,"filing_url":3670,"sec_url":3671},"pcg-20260212.htm","0001004980-26-000008","https://www.sec.gov/Archives/edgar/data/1004980/000100498026000008/pcg-20260212.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498026000008/0001004980-26-000008-index.htm",{"symbol":5,"form":3673,"filingdate":618,"primarydocument":3674,"accessionnumber":3675,"filing_url":3676,"sec_url":3677},"10-K","pcg-20251231.htm","0001004980-26-000009","https://www.sec.gov/Archives/edgar/data/1004980/000100498026000009/pcg-20251231.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498026000009/0001004980-26-000009-index.htm",{"symbol":5,"form":3657,"filingdate":763,"primarydocument":3679,"accessionnumber":3680,"filing_url":3681,"sec_url":3682},"pcg-8k_121725.htm","0001999371-25-020477","https://www.sec.gov/Archives/edgar/data/1004980/000199937125020477/pcg-8k_121725.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125020477/0001999371-25-020477-index.htm",{"symbol":5,"form":3657,"filingdate":872,"primarydocument":3684,"accessionnumber":3685,"filing_url":3686,"sec_url":3687},"pcg-20251023.htm","0001004980-25-000147","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000147/pcg-20251023.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000147/0001004980-25-000147-index.htm",{"symbol":5,"form":3689,"filingdate":872,"primarydocument":3690,"accessionnumber":3691,"filing_url":3692,"sec_url":3693},"10-Q","pcg-20250930.htm","0001004980-25-000148","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000148/pcg-20250930.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000148/0001004980-25-000148-index.htm",{"symbol":5,"form":3657,"filingdate":906,"primarydocument":3695,"accessionnumber":3696,"filing_url":3697,"sec_url":3698},"d13665d8k.htm","0001193125-25-228354","https://www.sec.gov/Archives/edgar/data/1004980/000119312525228354/d13665d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525228354/0001193125-25-228354-index.htm",{"symbol":5,"form":3657,"filingdate":915,"primarydocument":3700,"accessionnumber":3701,"filing_url":3702,"sec_url":3703},"pcg-8k_092625.htm","0001999371-25-014049","https://www.sec.gov/Archives/edgar/data/1004980/000199937125014049/pcg-8k_092625.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125014049/0001999371-25-014049-index.htm",{"symbol":5,"form":3657,"filingdate":925,"primarydocument":3705,"accessionnumber":3706,"filing_url":3707,"sec_url":3708},"d38565d8k.htm","0001193125-25-215416","https://www.sec.gov/Archives/edgar/data/1004980/000119312525215416/d38565d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525215416/0001193125-25-215416-index.htm",{"symbol":5,"form":3657,"filingdate":949,"primarydocument":3710,"accessionnumber":3711,"filing_url":3712,"sec_url":3713},"pcg-8k_091525.htm","0001999371-25-013212","https://www.sec.gov/Archives/edgar/data/1004980/000199937125013212/pcg-8k_091525.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125013212/0001999371-25-013212-index.htm",{"symbol":5,"form":3657,"filingdate":952,"primarydocument":3715,"accessionnumber":3716,"filing_url":3717,"sec_url":3718},"pcg-8k_091225.htm","0001999371-25-013179","https://www.sec.gov/Archives/edgar/data/1004980/000199937125013179/pcg-8k_091225.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125013179/0001999371-25-013179-index.htm",{"symbol":5,"form":3689,"filingdate":1027,"primarydocument":3720,"accessionnumber":3721,"filing_url":3722,"sec_url":3723},"pcg-20250630.htm","0001004980-25-000132","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000132/pcg-20250630.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000132/0001004980-25-000132-index.htm",{"symbol":5,"form":3657,"filingdate":1027,"primarydocument":3725,"accessionnumber":3726,"filing_url":3727,"sec_url":3728},"pcg-20250731.htm","0001004980-25-000131","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000131/pcg-20250731.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000131/0001004980-25-000131-index.htm",{"symbol":5,"form":3657,"filingdate":1125,"primarydocument":3730,"accessionnumber":3731,"filing_url":3732,"sec_url":3733},"d821249d8k.htm","0001193125-25-145743","https://www.sec.gov/Archives/edgar/data/1004980/000119312525145743/d821249d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525145743/0001193125-25-145743-index.htm",{"symbol":5,"form":3657,"filingdate":1165,"primarydocument":3735,"accessionnumber":3736,"filing_url":3737,"sec_url":3738},"d847651d8k.htm","0001193125-25-134966","https://www.sec.gov/Archives/edgar/data/1004980/000119312525134966/d847651d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525134966/0001193125-25-134966-index.htm",{"symbol":5,"form":3657,"filingdate":1176,"primarydocument":3740,"accessionnumber":3741,"filing_url":3742,"sec_url":3743},"pcg-8k_052725.htm","0001999371-25-006723","https://www.sec.gov/Archives/edgar/data/1004980/000199937125006723/pcg-8k_052725.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125006723/0001999371-25-006723-index.htm",{"symbol":5,"form":3689,"filingdate":1228,"primarydocument":3745,"accessionnumber":3746,"filing_url":3747,"sec_url":3748},"pcg-20250331.htm","0001004980-25-000087","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000087/pcg-20250331.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000087/0001004980-25-000087-index.htm",{"symbol":5,"form":3657,"filingdate":1228,"primarydocument":3750,"accessionnumber":3751,"filing_url":3752,"sec_url":3753},"pcg-20250424.htm","0001004980-25-000085","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000085/pcg-20250424.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000085/0001004980-25-000085-index.htm",{"symbol":5,"form":3657,"filingdate":1311,"primarydocument":3755,"accessionnumber":3756,"filing_url":3757,"sec_url":3758},"d791554d8k.htm","0001193125-25-036754","https://www.sec.gov/Archives/edgar/data/1004980/000119312525036754/d791554d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525036754/0001193125-25-036754-index.htm",{"symbol":5,"form":3673,"filingdate":1327,"primarydocument":3760,"accessionnumber":3761,"filing_url":3762,"sec_url":3763},"pcg-20241231.htm","0001004980-25-000010","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000010/pcg-20241231.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000010/0001004980-25-000010-index.htm",{"symbol":5,"form":3657,"filingdate":1327,"primarydocument":3765,"accessionnumber":3766,"filing_url":3767,"sec_url":3768},"pcg-20250213.htm","0001004980-25-000008","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000008/pcg-20250213.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000008/0001004980-25-000008-index.htm",{"symbol":5,"form":3657,"filingdate":1363,"primarydocument":3770,"accessionnumber":3771,"filing_url":3772,"sec_url":3773},"d858084d8k.htm","0001193125-25-009579","https://www.sec.gov/Archives/edgar/data/1004980/000119312525009579/d858084d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525009579/0001193125-25-009579-index.htm",{"symbol":5,"form":3657,"filingdate":1452,"primarydocument":3775,"accessionnumber":3776,"filing_url":3777,"sec_url":3778},"pcg-8k_121224.htm","0001839882-24-045364","https://www.sec.gov/Archives/edgar/data/1004980/000183988224045364/pcg-8k_121224.htm","https://www.sec.gov/Archives/edgar/data/1004980/000183988224045364/0001839882-24-045364-index.htm",{"symbol":5,"form":3657,"filingdate":1484,"primarydocument":3780,"accessionnumber":3781,"filing_url":3782,"sec_url":3783},"d917505d8k.htm","0001193125-24-271513","https://www.sec.gov/Archives/edgar/data/1004980/000119312524271513/d917505d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524271513/0001193125-24-271513-index.htm",{"symbol":5,"form":3657,"filingdate":1490,"primarydocument":3785,"accessionnumber":3786,"filing_url":3787,"sec_url":3788},"d862092d8k.htm","0001193125-24-270806","https://www.sec.gov/Archives/edgar/data/1004980/000119312524270806/d862092d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524270806/0001193125-24-270806-index.htm",{"symbol":5,"form":3657,"filingdate":1502,"primarydocument":3790,"accessionnumber":3791,"filing_url":3792,"sec_url":3793},"d861932d8k.htm","0001193125-24-268378","https://www.sec.gov/Archives/edgar/data/1004980/000119312524268378/d861932d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524268378/0001193125-24-268378-index.htm",{"symbol":5,"form":3657,"filingdate":1552,"primarydocument":3795,"accessionnumber":3796,"filing_url":3797,"sec_url":3798},"d845904d8k.htm","0001193125-24-259865","https://www.sec.gov/Archives/edgar/data/1004980/000119312524259865/d845904d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524259865/0001193125-24-259865-index.htm",{"symbol":5,"form":3657,"filingdate":1579,"primarydocument":3800,"accessionnumber":3801,"filing_url":3802,"sec_url":3803},"pcg-20241107.htm","0001004980-24-000119","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000119/pcg-20241107.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000119/0001004980-24-000119-index.htm",{"symbol":5,"form":3689,"filingdate":1579,"primarydocument":3805,"accessionnumber":3806,"filing_url":3807,"sec_url":3808},"pcg-20240930.htm","0001004980-24-000121","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000121/pcg-20240930.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000121/0001004980-24-000121-index.htm",{"symbol":5,"form":3657,"filingdate":1636,"primarydocument":3810,"accessionnumber":3811,"filing_url":3812,"sec_url":3813},"pcg-8k_101124.htm","0001839882-24-033695","https://www.sec.gov/Archives/edgar/data/1004980/000183988224033695/pcg-8k_101124.htm","https://www.sec.gov/Archives/edgar/data/1004980/000183988224033695/0001839882-24-033695-index.htm",{"symbol":5,"form":3657,"filingdate":1670,"primarydocument":3815,"accessionnumber":3816,"filing_url":3817,"sec_url":3818},"pcg-8k_100124.htm","0001839882-24-031721","https://www.sec.gov/Archives/edgar/data/1004980/000183988224031721/pcg-8k_100124.htm","https://www.sec.gov/Archives/edgar/data/1004980/000183988224031721/0001839882-24-031721-index.htm",{"symbol":5,"form":3657,"filingdate":1708,"primarydocument":3820,"accessionnumber":3821,"filing_url":3822,"sec_url":3823},"d692150d8k.htm","0001193125-24-217249","https://www.sec.gov/Archives/edgar/data/1004980/000119312524217249/d692150d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524217249/0001193125-24-217249-index.htm",{"symbol":5,"form":3657,"filingdate":1720,"primarydocument":3825,"accessionnumber":3826,"filing_url":3827,"sec_url":3828},"d857844d8k.htm","0001193125-24-214249","https://www.sec.gov/Archives/edgar/data/1004980/000119312524214249/d857844d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524214249/0001193125-24-214249-index.htm",{"symbol":5,"form":3657,"filingdate":1786,"primarydocument":3830,"accessionnumber":3831,"filing_url":3832,"sec_url":3833},"d878716d8k.htm","0001193125-24-191548","https://www.sec.gov/Archives/edgar/data/1004980/000119312524191548/d878716d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524191548/0001193125-24-191548-index.htm",{"symbol":5,"form":3657,"filingdate":1799,"primarydocument":3835,"accessionnumber":3836,"filing_url":3837,"sec_url":3838},"pcg-20240725.htm","0001004980-24-000104","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000104/pcg-20240725.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000104/0001004980-24-000104-index.htm",{"symbol":5,"form":3689,"filingdate":1799,"primarydocument":3840,"accessionnumber":3841,"filing_url":3842,"sec_url":3843},"pcg-20240630.htm","0001004980-24-000107","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000107/pcg-20240630.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000107/0001004980-24-000107-index.htm",{"symbol":5,"form":3657,"filingdate":1896,"primarydocument":3845,"accessionnumber":3846,"filing_url":3847,"sec_url":3848},"pcg-8k_051624.htm","0001999371-24-006337","https://www.sec.gov/Archives/edgar/data/1004980/000199937124006337/pcg-8k_051624.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937124006337/0001999371-24-006337-index.htm",{"symbol":5,"form":3657,"filingdate":1931,"primarydocument":3850,"accessionnumber":3851,"filing_url":3852,"sec_url":3853},"pcg-20240425.htm","0001004980-24-000055","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000055/pcg-20240425.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000055/0001004980-24-000055-index.htm",{"symbol":5,"form":3689,"filingdate":1931,"primarydocument":3855,"accessionnumber":3856,"filing_url":3857,"sec_url":3858},"pcg-20240331.htm","0001004980-24-000056","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000056/pcg-20240331.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000056/0001004980-24-000056-index.htm",{"symbol":5,"form":3657,"filingdate":2012,"primarydocument":3860,"accessionnumber":3861,"filing_url":3862,"sec_url":3863},"d749664d8k.htm","0001193125-24-050712","https://www.sec.gov/Archives/edgar/data/1004980/000119312524050712/d749664d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524050712/0001193125-24-050712-index.htm",{"symbol":5,"form":3657,"filingdate":2020,"primarydocument":3865,"accessionnumber":3866,"filing_url":3867,"sec_url":3868},"pcg-20240222.htm","0001004980-24-000013","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000013/pcg-20240222.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000013/0001004980-24-000013-index.htm",{"symbol":5,"form":3673,"filingdate":2020,"primarydocument":3870,"accessionnumber":3871,"filing_url":3872,"sec_url":3873},"pcg-20231231.htm","0001004980-24-000014","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000014/pcg-20231231.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000014/0001004980-24-000014-index.htm",{"symbol":5,"form":3657,"filingdate":2120,"primarydocument":3875,"accessionnumber":3876,"filing_url":3877,"sec_url":3878},"d636341d8k.htm","0001193125-23-291746","https://www.sec.gov/Archives/edgar/data/1004980/000119312523291746/d636341d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523291746/0001193125-23-291746-index.htm",{"symbol":5,"form":3657,"filingdate":2128,"primarydocument":3880,"accessionnumber":3881,"filing_url":3882,"sec_url":3883},"d569271d8k.htm","0001193125-23-288500","https://www.sec.gov/Archives/edgar/data/1004980/000119312523288500/d569271d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523288500/0001193125-23-288500-index.htm",{"symbol":5,"form":3657,"filingdate":2132,"primarydocument":3885,"accessionnumber":3886,"filing_url":3887,"sec_url":3888},"d771731d8k.htm","0001193125-23-285597","https://www.sec.gov/Archives/edgar/data/1004980/000119312523285597/d771731d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523285597/0001193125-23-285597-index.htm",{"symbol":5,"form":3657,"filingdate":2134,"primarydocument":3890,"accessionnumber":3891,"filing_url":3892,"sec_url":3893},"d615442d8k.htm","0001193125-23-284719","https://www.sec.gov/Archives/edgar/data/1004980/000119312523284719/d615442d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523284719/0001193125-23-284719-index.htm",{"symbol":5,"form":3657,"filingdate":2136,"primarydocument":3895,"accessionnumber":3896,"filing_url":3897,"sec_url":3898},"pcg_8k-11282023.htm","0001839882-23-031517","https://www.sec.gov/Archives/edgar/data/1004980/000183988223031517/pcg_8k-11282023.htm","https://www.sec.gov/Archives/edgar/data/1004980/000183988223031517/0001839882-23-031517-index.htm",{"symbol":5,"form":3657,"filingdate":2146,"primarydocument":3900,"accessionnumber":3901,"filing_url":3902,"sec_url":3903},"d492663d8k.htm","0001193125-23-280664","https://www.sec.gov/Archives/edgar/data/1004980/000119312523280664/d492663d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523280664/0001193125-23-280664-index.htm",{"symbol":5,"form":3657,"filingdate":2162,"primarydocument":3905,"accessionnumber":3906,"filing_url":3907,"sec_url":3908},"d88970d8k.htm","0001193125-23-273605","https://www.sec.gov/Archives/edgar/data/1004980/000119312523273605/d88970d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523273605/0001193125-23-273605-index.htm",{"symbol":5,"form":3689,"filingdate":2180,"primarydocument":3910,"accessionnumber":3911,"filing_url":3912,"sec_url":3913},"pcg-20230930.htm","0001004980-23-000149","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000149/pcg-20230930.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000149/0001004980-23-000149-index.htm",{"symbol":5,"form":3657,"filingdate":2180,"primarydocument":3915,"accessionnumber":3916,"filing_url":3917,"sec_url":3918},"pcg-20231026.htm","0001004980-23-000148","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000148/pcg-20231026.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000148/0001004980-23-000148-index.htm",{"symbol":5,"form":3657,"filingdate":3920,"primarydocument":3921,"accessionnumber":3922,"filing_url":3923,"sec_url":3924},"2023-09-18","pcg-8k_091323.htm","0001387131-23-011237","https://www.sec.gov/Archives/edgar/data/1004980/000138713123011237/pcg-8k_091323.htm","https://www.sec.gov/Archives/edgar/data/1004980/000138713123011237/0001387131-23-011237-index.htm",{"symbol":5,"form":3657,"filingdate":3926,"primarydocument":3927,"accessionnumber":3928,"filing_url":3929,"sec_url":3930},"2023-08-16","lpcg2023_8k.htm","0001308179-23-000972","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000972/lpcg2023_8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000972/0001308179-23-000972-index.htm",{"symbol":5,"form":3689,"filingdate":3932,"primarydocument":3933,"accessionnumber":3934,"filing_url":3935,"sec_url":3936},"2023-07-27","pcg-20230630.htm","0001004980-23-000135","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000135/pcg-20230630.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000135/0001004980-23-000135-index.htm",{"symbol":5,"form":3657,"filingdate":3932,"primarydocument":3938,"accessionnumber":3939,"filing_url":3940,"sec_url":3941},"pcg-20230727.htm","0001004980-23-000134","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000134/pcg-20230727.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000134/0001004980-23-000134-index.htm",{"symbol":5,"form":3657,"filingdate":3943,"primarydocument":3944,"accessionnumber":3945,"filing_url":3946,"sec_url":3947},"2023-06-26","d461135d8k.htm","0001193125-23-175133","https://www.sec.gov/Archives/edgar/data/1004980/000119312523175133/d461135d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523175133/0001193125-23-175133-index.htm",{"symbol":5,"form":3657,"filingdate":3949,"primarydocument":3950,"accessionnumber":3951,"filing_url":3952,"sec_url":3953},"2023-06-05","d502991d8k.htm","0001193125-23-160746","https://www.sec.gov/Archives/edgar/data/1004980/000119312523160746/d502991d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523160746/0001193125-23-160746-index.htm",{"symbol":5,"form":3657,"filingdate":3955,"primarydocument":3956,"accessionnumber":3957,"filing_url":3958,"sec_url":3959},"2023-05-31","pcg-20230531.htm","0001308179-23-000881","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000881/pcg-20230531.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000881/0001308179-23-000881-index.htm",{"symbol":5,"form":3657,"filingdate":3961,"primarydocument":3962,"accessionnumber":3963,"filing_url":3964,"sec_url":3965},"2023-05-25","pcg-20230524.htm","0001308179-23-000876","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000876/pcg-20230524.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000876/0001308179-23-000876-index.htm",{"symbol":5,"form":3657,"filingdate":3967,"primarydocument":3968,"accessionnumber":3969,"filing_url":3970,"sec_url":3971},"2023-05-22","pcg-20230518.htm","0001308179-23-000870","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000870/pcg-20230518.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000870/0001308179-23-000870-index.htm",{"symbol":5,"form":3657,"filingdate":3973,"primarydocument":3974,"accessionnumber":3975,"filing_url":3976,"sec_url":3977},"2023-05-15","form8-k.htm","0000950157-23-000513","https://www.sec.gov/Archives/edgar/data/1004980/000095015723000513/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000095015723000513/0000950157-23-000513-index.htm",{"symbol":5,"form":3689,"filingdate":3979,"primarydocument":3980,"accessionnumber":3981,"filing_url":3982,"sec_url":3983},"2023-05-04","pcg-20230331.htm","0001004980-23-000089","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000089/pcg-20230331.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000089/0001004980-23-000089-index.htm",{"symbol":5,"form":3657,"filingdate":3979,"primarydocument":3985,"accessionnumber":3986,"filing_url":3987,"sec_url":3988},"pcg-20230504.htm","0001004980-23-000088","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000088/pcg-20230504.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000088/0001004980-23-000088-index.htm",{"symbol":5,"form":3657,"filingdate":3990,"primarydocument":3991,"accessionnumber":3992,"filing_url":3993,"sec_url":3994},"2023-03-30","d451112d8k.htm","0001193125-23-085601","https://www.sec.gov/Archives/edgar/data/1004980/000119312523085601/d451112d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523085601/0001193125-23-085601-index.htm",{"symbol":5,"form":3657,"filingdate":3996,"primarydocument":3997,"accessionnumber":3998,"filing_url":3999,"sec_url":4000},"2023-03-15","pcg801_8k-031223.htm","0001308179-23-000183","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000183/pcg801_8k-031223.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000183/0001308179-23-000183-index.htm",{"symbol":5,"form":3657,"filingdate":4002,"primarydocument":4003,"accessionnumber":4004,"filing_url":4005,"sec_url":4006},"2023-02-27","pcg-20230224.htm","0001308179-23-000070","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000070/pcg-20230224.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000070/0001308179-23-000070-index.htm",{"symbol":5,"form":3673,"filingdate":4008,"primarydocument":4009,"accessionnumber":4010,"filing_url":4011,"sec_url":4012},"2023-02-23","pcg-20221231.htm","0001004980-23-000029","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000029/pcg-20221231.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000029/0001004980-23-000029-index.htm",{"symbol":5,"form":3657,"filingdate":4008,"primarydocument":4014,"accessionnumber":4015,"filing_url":4016,"sec_url":4017},"pcg-20230222.htm","0001004980-23-000028","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000028/pcg-20230222.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498023000028/0001004980-23-000028-index.htm",{"symbol":5,"form":4019,"filingdate":4020,"primarydocument":4021,"accessionnumber":4022,"filing_url":4023,"sec_url":4024},"8-K/A","2023-02-21","pcg-20230206.htm","0001308179-23-000054","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000054/pcg-20230206.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000054/0001308179-23-000054-index.htm",{"symbol":5,"form":3657,"filingdate":4026,"primarydocument":4021,"accessionnumber":4027,"filing_url":4028,"sec_url":4029},"2023-02-10","0001308179-23-000043","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000043/pcg-20230206.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817923000043/0001308179-23-000043-index.htm",{"symbol":5,"form":3657,"filingdate":4031,"primarydocument":4032,"accessionnumber":4033,"filing_url":4034,"sec_url":4035},"2023-01-06","d440659d8k.htm","0001193125-23-003548","https://www.sec.gov/Archives/edgar/data/1004980/000119312523003548/d440659d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312523003548/0001193125-23-003548-index.htm",{"symbol":5,"form":3657,"filingdate":4037,"primarydocument":4038,"accessionnumber":4039,"filing_url":4040,"sec_url":4041},"2022-12-15","pcg-20221213.htm","0001308179-22-000408","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000408/pcg-20221213.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000408/0001308179-22-000408-index.htm",{"symbol":5,"form":3657,"filingdate":4037,"primarydocument":4043,"accessionnumber":4044,"filing_url":4045,"sec_url":4046},"pcg-20221215.htm","0001308179-22-000407","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000407/pcg-20221215.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000407/0001308179-22-000407-index.htm",{"symbol":5,"form":3657,"filingdate":4048,"primarydocument":4049,"accessionnumber":4050,"filing_url":4051,"sec_url":4052},"2022-12-02","pcg-20221128.htm","0001308179-22-000384","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000384/pcg-20221128.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000384/0001308179-22-000384-index.htm",{"symbol":5,"form":3657,"filingdate":4054,"primarydocument":4055,"accessionnumber":4056,"filing_url":4057,"sec_url":4058},"2022-11-30","d424974d8k.htm","0001193125-22-295403","https://www.sec.gov/Archives/edgar/data/1004980/000119312522295403/d424974d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522295403/0001193125-22-295403-index.htm",{"symbol":5,"form":3689,"filingdate":4060,"primarydocument":4061,"accessionnumber":4062,"filing_url":4063,"sec_url":4064},"2022-10-27","pcg-20220930.htm","0001004980-22-000133","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000133/pcg-20220930.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000133/0001004980-22-000133-index.htm",{"symbol":5,"form":3657,"filingdate":4060,"primarydocument":4066,"accessionnumber":4067,"filing_url":4068,"sec_url":4069},"pcg-20221027.htm","0001004980-22-000132","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000132/pcg-20221027.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000132/0001004980-22-000132-index.htm",{"symbol":5,"form":3657,"filingdate":4071,"primarydocument":4072,"accessionnumber":4073,"filing_url":4074,"sec_url":4075},"2022-09-28","pcg-20220928.htm","0001308179-22-000369","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000369/pcg-20220928.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000369/0001308179-22-000369-index.htm",{"symbol":5,"form":3657,"filingdate":4077,"primarydocument":3974,"accessionnumber":4078,"filing_url":4079,"sec_url":4080},"2022-09-26","0000950157-22-001053","https://www.sec.gov/Archives/edgar/data/1004980/000095015722001053/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000095015722001053/0000950157-22-001053-index.htm",{"symbol":5,"form":3657,"filingdate":4082,"primarydocument":4083,"accessionnumber":4084,"filing_url":4085,"sec_url":4086},"2022-09-07","pcg-20220906.htm","0001308179-22-000353","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000353/pcg-20220906.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000353/0001308179-22-000353-index.htm",{"symbol":5,"form":3689,"filingdate":4088,"primarydocument":4089,"accessionnumber":4090,"filing_url":4091,"sec_url":4092},"2022-07-28","pcg-20220630.htm","0001004980-22-000112","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000112/pcg-20220630.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000112/0001004980-22-000112-index.htm",{"symbol":5,"form":3657,"filingdate":4088,"primarydocument":4094,"accessionnumber":4095,"filing_url":4096,"sec_url":4097},"pcg-20220728.htm","0001004980-22-000111","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000111/pcg-20220728.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000111/0001004980-22-000111-index.htm",{"symbol":5,"form":3657,"filingdate":4099,"primarydocument":4100,"accessionnumber":4101,"filing_url":4102,"sec_url":4103},"2022-07-21","d344215d8k.htm","0001193125-22-199190","https://www.sec.gov/Archives/edgar/data/1004980/000119312522199190/d344215d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522199190/0001193125-22-199190-index.htm",{"symbol":5,"form":3657,"filingdate":4105,"primarydocument":4106,"accessionnumber":4107,"filing_url":4108,"sec_url":4109},"2022-06-09","pcg801_8k-060922.htm","0001839882-22-012836","https://www.sec.gov/Archives/edgar/data/1004980/000183988222012836/pcg801_8k-060922.htm","https://www.sec.gov/Archives/edgar/data/1004980/000183988222012836/0001839882-22-012836-index.htm",{"symbol":5,"form":3657,"filingdate":4111,"primarydocument":4112,"accessionnumber":4113,"filing_url":4114,"sec_url":4115},"2022-06-08","d348979d8k.htm","0001193125-22-170214","https://www.sec.gov/Archives/edgar/data/1004980/000119312522170214/d348979d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522170214/0001193125-22-170214-index.htm",{"symbol":5,"form":3657,"filingdate":4117,"primarydocument":4118,"accessionnumber":4119,"filing_url":4120,"sec_url":4121},"2022-05-31","pcg-20220524.htm","0001308179-22-000331","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000331/pcg-20220524.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000331/0001308179-22-000331-index.htm",{"symbol":5,"form":3657,"filingdate":4123,"primarydocument":4124,"accessionnumber":4125,"filing_url":4126,"sec_url":4127},"2022-05-23","pcg-20220519.htm","0001308179-22-000327","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000327/pcg-20220519.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000327/0001308179-22-000327-index.htm",{"symbol":5,"form":3657,"filingdate":4129,"primarydocument":4130,"accessionnumber":4131,"filing_url":4132,"sec_url":4133},"2022-05-11","d290310d8k.htm","0001193125-22-146523","https://www.sec.gov/Archives/edgar/data/1004980/000119312522146523/d290310d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522146523/0001193125-22-146523-index.htm",{"symbol":5,"form":3657,"filingdate":4135,"primarydocument":4136,"accessionnumber":4137,"filing_url":4138,"sec_url":4139},"2022-04-28","pcg-20220428.htm","0001004980-22-000069","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000069/pcg-20220428.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000069/0001004980-22-000069-index.htm",{"symbol":5,"form":3689,"filingdate":4135,"primarydocument":4141,"accessionnumber":4142,"filing_url":4143,"sec_url":4144},"pcg-20220331.htm","0001004980-22-000070","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000070/pcg-20220331.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000070/0001004980-22-000070-index.htm",{"symbol":5,"form":3657,"filingdate":4146,"primarydocument":4147,"accessionnumber":4148,"filing_url":4149,"sec_url":4150},"2022-04-21","pcg-20220420.htm","0001308179-22-000249","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000249/pcg-20220420.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000249/0001308179-22-000249-index.htm",{"symbol":5,"form":3657,"filingdate":4146,"primarydocument":4152,"accessionnumber":4153,"filing_url":4154,"sec_url":4155},"d715736d8k.htm","0001193125-22-113240","https://www.sec.gov/Archives/edgar/data/1004980/000119312522113240/d715736d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522113240/0001193125-22-113240-index.htm",{"symbol":5,"form":3657,"filingdate":4157,"primarydocument":4158,"accessionnumber":4159,"filing_url":4160,"sec_url":4161},"2022-04-11","pcg-20220408.htm","0001308179-22-000229","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000229/pcg-20220408.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000229/0001308179-22-000229-index.htm",{"symbol":5,"form":3657,"filingdate":4163,"primarydocument":4164,"accessionnumber":4165,"filing_url":4166,"sec_url":4167},"2022-04-04","d350762d8k.htm","0001193125-22-095125","https://www.sec.gov/Archives/edgar/data/1004980/000119312522095125/d350762d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522095125/0001193125-22-095125-index.htm",{"symbol":5,"form":3657,"filingdate":4169,"primarydocument":4170,"accessionnumber":4171,"filing_url":4172,"sec_url":4173},"2022-03-15","pcg-20211206.htm","0001308179-22-000051","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000051/pcg-20211206.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000051/0001308179-22-000051-index.htm",{"symbol":5,"form":3657,"filingdate":4175,"primarydocument":4170,"accessionnumber":4176,"filing_url":4177,"sec_url":4178},"2022-02-28","0001308179-22-000024","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000024/pcg-20211206.htm","https://www.sec.gov/Archives/edgar/data/1004980/000130817922000024/0001308179-22-000024-index.htm",{"symbol":5,"form":3657,"filingdate":4180,"primarydocument":4181,"accessionnumber":4182,"filing_url":4183,"sec_url":4184},"2022-02-18","d282336d8k.htm","0001193125-22-046665","https://www.sec.gov/Archives/edgar/data/1004980/000119312522046665/d282336d8k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312522046665/0001193125-22-046665-index.htm",{"symbol":5,"form":3657,"filingdate":4186,"primarydocument":3974,"accessionnumber":4187,"filing_url":4188,"sec_url":4189},"2022-02-16","0000950157-22-000150","https://www.sec.gov/Archives/edgar/data/1004980/000095015722000150/form8-k.htm","https://www.sec.gov/Archives/edgar/data/1004980/000095015722000150/0000950157-22-000150-index.htm",{"symbol":5,"form":3673,"filingdate":4191,"primarydocument":4192,"accessionnumber":4193,"filing_url":4194,"sec_url":4195},"2022-02-10","pcg-20211231.htm","0001004980-22-000009","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000009/pcg-20211231.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498022000009/0001004980-22-000009-index.htm",[4197,4211,4232,4244,4268,4286,4307,4315,4331,4343,4351,4367,4383,4400,4410,4419,4428,4444,4468,4484,4506,4528,4558,4575,4590,4598,4606,4614,4622,4631,4640,4648,4663,4688],{"symbol":5,"accessionnumber":4198,"filingdate":96,"sec_url":4199,"tags":4200,"headline":4203,"summary":4204,"sector":4205,"industry":4206,"date_processed":4207,"impact_score":4208,"exhibits":4209,"isLocked":4210},"0001999371-26-019256","https://www.sec.gov/Archives/edgar/data/1004980/000199937126019256/0001999371-26-019256-index.htm",{"events":4201},[4202],"Regulatory Investigation","PG&E Corporation Responds to Senate Bill 492","PG&E Corporation will hold a webcast and conference call on September 2, 2026, to provide an investor update, including the company's response to Senate Bill 492. PG&E Corporation believes the bill does not adequately address the financing risks created by California's current wildfire liability framework, and it falls short of creating the long-term durability needed to attract affordable investment to support a safer, more reliable energy system and help keep costs down for customers. The live audio webcast and a replay of the conference call will be available on the PG&E Corporation Investor Relations website.","Energy & Transportation","Electric & Other Services Combined","2026-08-31 12:00:56","HIGH",[],false,{"symbol":5,"accessionnumber":4212,"filingdate":300,"sec_url":4213,"tags":4214,"headline":4219,"summary":4220,"sector":4205,"industry":4206,"date_processed":4221,"impact_score":4222,"exhibits":4223,"isLocked":4210},"0001193125-26-279461","https://www.sec.gov/Archives/edgar/data/1004980/000119312526279461/0001193125-26-279461-index.htm",{"events":4215},[4216,4217,4218],"Credit Facility Entered","Financial Instrument Agreement","Contract Termination","PG&E Corporation and Subsidiary Amend Credit Agreements","On June 22, 2026, PG&E Corporation and its subsidiary, Pacific Gas and Electric Company, amended their respective credit agreements. The amendments to the Utility Revolving Credit Agreement extend the maturity date to June 20, 2031, increase the aggregate commitments to $6,250,000,000, and modify the interest rate and commitment fee pricing grids. The amendments to the Corporation Revolving Credit Agreement extend the maturity date to June 22, 2029, modify the interest rate and commitment fee pricing grids, and include collateral release terms contingent on credit ratings and secured indebtedness levels.","2026-06-23 20:16:42","MEDIUM",[4224,4228],{"exhibit_number":4225,"htm_reference":4226,"full_url":4227},"EX-10.1","d110415dex101.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526279461/d110415dex101.htm",{"exhibit_number":4229,"htm_reference":4230,"full_url":4231},"EX-10.2","d110415dex102.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526279461/d110415dex102.htm",{"symbol":5,"accessionnumber":4233,"filingdate":380,"sec_url":4234,"tags":4235,"headline":4240,"summary":4241,"sector":4205,"industry":4206,"date_processed":4242,"impact_score":4222,"exhibits":4243,"isLocked":4210},"0001999371-26-011451","https://www.sec.gov/Archives/edgar/data/1004980/000199937126011451/0001999371-26-011451-index.htm",{"events":4236},[4237,4238,4239],"Board Member Appointed","Executive Compensation Detail","Audit Firm Change","PG&E Corporation and Pacific Gas and Electric Company Hold Annual Shareholder Meetings","On May 21, 2026, PG&E Corporation and Pacific Gas and Electric Company held their joint annual meeting of shareholders. All director nominees were elected, the non-binding advisory vote to approve the company's executive compensation was approved, and the ratification of the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2026 was approved.","2026-05-26 20:32:40",[],{"symbol":5,"accessionnumber":3664,"filingdate":605,"sec_url":3666,"tags":4245,"headline":4248,"summary":4249,"sector":4205,"industry":4206,"date_processed":4250,"impact_score":4222,"exhibits":4251,"isLocked":4210},{"events":4246},[4247],"New Debt Issued","PG&E Corporation Completes Sale of $1 Billion Notes","On February 19, 2026, PG&E Corporation completed the sale of $1,000,000,000 aggregate principal amount of 6.850% Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2056. The sale was pursuant to a Subordinated Note Indenture, dated as of September 11, 2024, as amended and supplemented by the Second Supplemental Indenture, dated as of February 19, 2026. The notes were issued between PG&E Corporation and The Bank of New York Mellon Trust Company, N.A., as trustee.","2026-02-19 21:29:41",[4252,4256,4260,4264],{"exhibit_number":4253,"htm_reference":4254,"full_url":4255},"EX-1.1","d76092dex11.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526059497/d76092dex11.htm",{"exhibit_number":4257,"htm_reference":4258,"full_url":4259},"EX-4.1","d76092dex41.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526059497/d76092dex41.htm",{"exhibit_number":4261,"htm_reference":4262,"full_url":4263},"EX-5.1","d76092dex51.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526059497/d76092dex51.htm",{"exhibit_number":4265,"htm_reference":4266,"full_url":4267},"EX-8.1","d76092dex81.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312526059497/d76092dex81.htm",{"symbol":5,"accessionnumber":3680,"filingdate":763,"sec_url":3682,"tags":4269,"headline":4278,"summary":4279,"sector":4205,"industry":4206,"date_processed":4280,"impact_score":4208,"exhibits":4281,"isLocked":4210},{"5.02":4270,"5.03":4274,"8.01":4276},[4271,4272,4273],"New CEO Appointed","New President Appointed","Key Executive Appointment",[4275],"Bylaw Amendment",[4277],"Corporate Update","Leadership Changes and Bylaw Amendments at PG&E Corporation","On December 11, 2025, the Boards of Directors of PG&E Corporation and Pacific Gas and Electric Company approved several leadership changes and bylaw amendments. Sumeet Singh will become the CEO of Pacific Gas and Electric Company, while Marlene Santos and Jason Glickman will take on new roles within PG&E Corporation and the Utility. The Utility's Board also adopted amended and restated bylaws that clarify executive roles and responsibilities. Additionally, Carla Peterman was elected as President of PG&E Corporation.","2025-12-17 13:01:41",[4282],{"exhibit_number":4283,"htm_reference":4284,"full_url":4285},"EX-3.1","ex3-1.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125020477/ex3-1.htm",{"symbol":5,"accessionnumber":3685,"filingdate":875,"sec_url":3687,"tags":4287,"headline":4295,"summary":4296,"sector":4205,"industry":4206,"date_processed":4297,"impact_score":4208,"exhibits":4298,"isLocked":4210},{"2.02":4288,"7.01":4291,"9.01":4293},[4289,4290],"Earnings Beat","Raised Guidance",[4292],"Regulation FD Disclosure",[4294],"Exhibits Furnished","PG&E Corporation Announces Strong Q3 2025 Results and Updates Guidance","On October 23, 2025, PG&E Corporation reported its financial results for the third quarter of 2025, with GAAP earnings per share of $0.37 and non-GAAP core earnings per share of $0.50. The company also updated its 2025 and 2026 non-GAAP core earnings guidance to $1.49-$1.51 and $1.62-$1.66, respectively. PG&E Corporation will hold a webcast conference call on October 23, 2025, to discuss these results and management's outlook.","2025-10-23 10:04:41",[4299,4303],{"exhibit_number":4300,"htm_reference":4301,"full_url":4302},"EX-99.1","pge-q32025pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000147/pge-q32025pressrelease.htm",{"exhibit_number":4304,"htm_reference":4305,"full_url":4306},"EX-99.2","q325earningspresentation.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000147/q325earningspresentation.htm",{"symbol":5,"accessionnumber":3701,"filingdate":915,"sec_url":3703,"tags":4308,"headline":4310,"summary":4311,"sector":4205,"industry":4206,"date_processed":4312,"impact_score":4313,"exhibits":4314,"isLocked":4210},{"7.01":4309},[4292],"PG&E Corporation to Host Investor Update Conference Call on September 29, 2025","PG&E Corporation will hold a conference call on Monday, September 29, 2025, at 10:00 AM Eastern Time to provide an investor update, including the extension of its investment plan through 2030. The live audio webcast can be accessed on the PG&E Corporation Investor Relations website, and a presentation will be available on the same website under 'News & Events: Events & Presentations.'","2025-09-26 16:32:40","LOW",[],{"symbol":5,"accessionnumber":3706,"filingdate":925,"sec_url":3708,"tags":4316,"headline":4321,"summary":4322,"sector":4205,"industry":4206,"date_processed":4323,"impact_score":4222,"exhibits":4324,"isLocked":4210},{"1.01":4317,"2.03":4318,"9.01":4320},[4217],[4319],"Term Loan Entered",[4294],"Pacific Gas and Electric Company enters into a $500M Credit Agreement","On September 24, 2025, Pacific Gas and Electric Company (PG&E) entered into a $500 million Term Loan Credit Agreement with Wells Fargo Bank as the administrative agent. The agreement, which matures on September 23, 2026, involves a first mortgage bond secured by PG&E's real and personal property. Additionally, PG&E executed a Thirtieth Supplemental Indenture to issue a collateral bond for the Credit Agreement. These agreements are detailed in Exhibits 10.1 and 4.1, respectively.","2025-09-24 20:16:41",[4325,4328],{"exhibit_number":4257,"htm_reference":4326,"full_url":4327},"d38565dex41.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525215416/d38565dex41.htm",{"exhibit_number":4225,"htm_reference":4329,"full_url":4330},"d38565dex101.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525215416/d38565dex101.htm",{"symbol":5,"accessionnumber":3711,"filingdate":949,"sec_url":3713,"tags":4332,"headline":4336,"summary":4337,"sector":4205,"industry":4206,"date_processed":4338,"impact_score":4313,"exhibits":4339,"isLocked":4210},{"7.01":4333,"9.01":4334},[4292],[4294,4335],"Acquired Business Financial Statements","PG&E Corporation Reaffirms Guidance and Releases Financial Presentation","On September 15, 2025, PG&E Corporation made available a financial presentation on its website and reaffirmed its 2025 non-GAAP Core Earnings Per Share (EPS) guidance of $1.48-$1.52. The company also provided guidance for 2026-2028 non-GAAP Core EPS growth of at least 9% and a 2023-2028 compound annual rate base growth of 10%. The non-GAAP Core EPS guidance excludes non-core items such as wildfire-related costs, bankruptcy and legal costs, investigation remedies, and prior period net regulatory impact. The presentation and guidance were furnished under Regulation FD and are not deemed filed for purposes of Section 18 of the Securities Exchange Act of 1934.","2025-09-15 10:30:41",[4340],{"exhibit_number":4300,"htm_reference":4341,"full_url":4342},"ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1004980/000199937125013212/ex99-1.htm",{"symbol":5,"accessionnumber":3716,"filingdate":952,"sec_url":3718,"tags":4344,"headline":4347,"summary":4348,"sector":4205,"industry":4206,"date_processed":4349,"impact_score":4208,"exhibits":4350,"isLocked":4210},{"5.02":4345},[4346],"Key Executive Departure","PG&E Corporation Announces Resignation of Executive Vice President and Chief People Officer","PG&E Corporation and Pacific Gas and Electric Company announced that Kaled H. Awada, their Executive Vice President and Chief People Officer, has resigned from his positions effective September 30, 2025, to pursue another opportunity.","2025-09-12 20:17:41",[],{"symbol":5,"accessionnumber":3726,"filingdate":1027,"sec_url":3728,"tags":4352,"headline":4357,"summary":4358,"sector":4205,"industry":4206,"date_processed":4359,"impact_score":4313,"exhibits":4360,"isLocked":4210},{"2.02":4353,"7.01":4355,"9.01":4356},[4354],"General Statement",[4292],[4294],"PG&E Corporation Reports Steady Second-Quarter 2025 Financial Results","PG&E Corporation reported steady financial results for the second quarter of 2025, with GAAP earnings per share (EPS) remaining flat at $0.24 compared to the same period in 2024. The company's non-GAAP core EPS also remained unchanged at $0.31. PG&E updated its 2025 GAAP EPS guidance to a range of $1.26 to $1.32, while reaffirming its non-GAAP core EPS guidance at $1.48 to $1.52. The company plans to discuss these results in a conference call on July 31, 2025.","2025-08-22 01:47:47",[4361,4364],{"exhibit_number":4300,"htm_reference":4362,"full_url":4363},"pge-q22025pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000131/pge-q22025pressrelease.htm",{"exhibit_number":4304,"htm_reference":4365,"full_url":4366},"q225earningspresentation.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000131/q225earningspresentation.htm",{"symbol":5,"accessionnumber":3731,"filingdate":1125,"sec_url":3733,"tags":4368,"headline":4219,"summary":4374,"sector":4205,"industry":4206,"date_processed":4375,"impact_score":4222,"exhibits":4376,"isLocked":4210},{"1.01":4369,"2.03":4370,"8.01":4371,"9.01":4373},[4217],[4216],[4372],"No viable tag",[4372],"On June 23, 2025, Pacific Gas and Electric Company and PG&E Corporation entered into amendments to their respective credit agreements, extending maturities and increasing commitments. The Utility Revolving Credit Agreement for Pacific Gas and Electric Company was extended to June 21, 2030, with an increase in aggregate commitments from $4,400,000,000 to $5,400,000,000. The Corporation Revolving Credit Agreement for PG&E Corporation was extended to June 22, 2028, with an increase in aggregate commitments from $500,000,000 to $650,000,000. Both agreements also modified their interest rate and commitment fee pricing grids.","2025-08-22 07:52:53",[4377,4380],{"exhibit_number":4225,"htm_reference":4378,"full_url":4379},"d821249dex101.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525145743/d821249dex101.htm",{"exhibit_number":4229,"htm_reference":4381,"full_url":4382},"d821249dex102.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525145743/d821249dex102.htm",{"symbol":5,"accessionnumber":3736,"filingdate":1165,"sec_url":3738,"tags":4384,"headline":4387,"summary":4388,"sector":4205,"industry":4206,"date_processed":4389,"impact_score":4208,"exhibits":4390,"isLocked":4210},{"8.01":4385,"9.01":4386},[4202],[4294],"Pacific Gas and Electric Company Issues and Sells Mortgage Bonds","On June 2, 2025, Pacific Gas and Electric Company entered into an Underwriting Agreement for the issuance of $400,000,000 aggregate principal amount of 5.000% First Mortgage Bonds due 2028 and $850,000,000 aggregate principal amount of 6.000% First Mortgage Bonds due 2035. The sale of these Mortgage Bonds was completed on June 4, 2025. The details and related agreements are furnished as exhibits to this report.","2025-08-22 16:40:12",[4391,4394,4397],{"exhibit_number":4253,"htm_reference":4392,"full_url":4393},"d847651dex11.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525134966/d847651dex11.htm",{"exhibit_number":4257,"htm_reference":4395,"full_url":4396},"d847651dex41.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525134966/d847651dex41.htm",{"exhibit_number":4261,"htm_reference":4398,"full_url":4399},"d847651dex51.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525134966/d847651dex51.htm",{"symbol":5,"accessionnumber":3741,"filingdate":1176,"sec_url":3743,"tags":4401,"headline":4406,"summary":4407,"sector":4205,"industry":4206,"date_processed":4408,"impact_score":4222,"exhibits":4409,"isLocked":4210},{"5.07":4402},[4403,4404,4405],"Director Elections Results","Say-on-Pay Approved","Equity Plan Approved","PG&E Corporation and Pacific Gas and Electric Company Hold Joint Annual Shareholder Meeting","On May 22, 2025, PG&E Corporation and Pacific Gas and Electric Company held their joint annual meeting of shareholders. All director nominees were elected, the non-binding advisory vote on executive compensation was approved, and the ratification of Deloitte & Touche LLP as the independent registered public accounting firm for 2025 was approved by shareholders. Additionally, the 2025 PG&E Corporation Employee Stock Purchase Plan was approved by shareholders.","2025-08-22 18:08:11",[],{"symbol":5,"accessionnumber":3751,"filingdate":1228,"sec_url":3753,"tags":4411,"headline":4415,"summary":4416,"sector":4205,"industry":4206,"date_processed":4417,"impact_score":4313,"exhibits":4418,"isLocked":4210},{"2.02":4412,"7.01":4413,"9.01":4414},[4354],[4292],[4294],"PG&E Corporation Updates Q1 2025 Financial Results and 2025 Guidance","PG&E Corporation reported first-quarter 2025 results, showing GAAP earnings of $0.28 per share and non-GAAP core earnings of $0.33 per share. The company updated its 2025 GAAP earnings guidance to $1.29 to $1.35 per share and reaffirmed its non-GAAP core earnings guidance of $1.48 to $1.52 per share. The decrease in earnings is primarily due to a lower return on equity and the dilutive impact of the 2024 equity offering. PG&E Corporation remains focused on achieving non-fuel O&M savings and delivering affordable and resilient energy.","2025-08-23 14:17:07",[],{"symbol":5,"accessionnumber":3756,"filingdate":1311,"sec_url":3758,"tags":4420,"headline":4424,"summary":4425,"sector":4205,"industry":4206,"date_processed":4426,"impact_score":4222,"exhibits":4427,"isLocked":4210},{"8.01":4421,"9.01":4423},[4422],"Share Repurchase Program Announced",[4294],"Pacific Gas and Electric Company Completes Sale of Mortgage Bonds","On February 24, 2025, Pacific Gas and Electric Company entered into an Underwriting Agreement for the issue and sale of $1,000,000,000 aggregate principal amount of 5.700% First Mortgage Bonds due 2035 and $750,000,000 aggregate principal amount of 6.150% First Mortgage Bonds due 2055. The sale of these Mortgage Bonds was completed on February 26, 2025. For further details, refer to the attached exhibits.","2025-08-23 23:53:02",[],{"symbol":5,"accessionnumber":3766,"filingdate":1327,"sec_url":3768,"tags":4429,"headline":4433,"summary":4434,"sector":4205,"industry":4206,"date_processed":4435,"impact_score":4313,"exhibits":4436,"isLocked":4210},{"2.02":4430,"7.01":4431,"9.01":4432},[4354],[4292],[4294],"PG&E Corporation Reports 2024 Financial Results and Updates 2025 Guidance","On February 13, 2025, PG&E Corporation reported its financial results for the quarter and full year ended December 31, 2024. The company achieved GAAP earnings of $0.30 per share for Q4 2024 and $1.15 per share for the full year, up from $0.43 per share and $1.05 per share respectively in 2023. Non-GAAP core earnings stood at $0.31 per share for Q4 2024 and $1.36 per share for the full year 2024, slightly down from $0.47 per share and up from $1.23 per share in 2023. PG&E also provided updated 2025 earnings guidance with GAAP EPS expected between $1.30 and $1.36, and non-GAAP core EPS between $1.48 and $1.52. The company reaffirmed its commitment to funding a $63 billion capital plan through 2028 and maintaining a dividend payout ratio of approximately 20% of core earnings by 2028. A press release with further details is attached as Exhibit 99.1.","2025-11-13 00:00:23",[4437,4441],{"exhibit_number":4438,"htm_reference":4439,"full_url":4440},"EX-9.2","q424earningspresentation.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000008/q424earningspresentation.htm",{"exhibit_number":4300,"htm_reference":4442,"full_url":4443},"pge-q42024pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498025000008/pge-q42024pressrelease.htm",{"symbol":5,"accessionnumber":3771,"filingdate":1363,"sec_url":3773,"tags":4445,"headline":4450,"summary":4451,"sector":4205,"industry":4206,"date_processed":4452,"impact_score":4222,"exhibits":4453,"isLocked":4210},{"1.01":4446,"8.01":4448,"9.01":4449},[4447,4217],"Material Agreement Amendment",[4372],[4372],"Pacific Gas and Electric Company Enters into $15 Billion Loan Guarantee Agreement with DOE and FFB","On January 17, 2025, Pacific Gas and Electric Company (PG&E) entered into a material definitive agreement involving a loan guarantee agreement with the U.S. Department of Energy (DOE), a note purchase agreement with DOE and the Federal Financing Bank (FFB), and a future advance promissory note from PG&E to FFB. The agreements establish a multi-advance term loan facility under which PG&E can borrow up to $15 billion to reimburse for eligible project costs, subject to certain conditions and events of default. The loan is guaranteed by DOE and secured by PG&E's collateral first mortgage bonds.","2025-11-18 23:39:43",[4454,4457,4461,4465],{"exhibit_number":4257,"htm_reference":4455,"full_url":4456},"d858084dex41.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525009579/d858084dex41.htm",{"exhibit_number":4458,"htm_reference":4459,"full_url":4460},"EX-4.2","d858084dex42.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525009579/d858084dex42.htm",{"exhibit_number":4462,"htm_reference":4463,"full_url":4464},"EX-4.3","d858084dex43.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525009579/d858084dex43.htm",{"exhibit_number":4225,"htm_reference":4466,"full_url":4467},"d858084dex101.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312525009579/d858084dex101.htm",{"symbol":5,"accessionnumber":3776,"filingdate":1452,"sec_url":3778,"tags":4469,"headline":4474,"summary":4475,"sector":4205,"industry":4206,"date_processed":4476,"impact_score":4222,"exhibits":4477,"isLocked":4210},{"5.02":4470,"5.03":4471,"9.01":4473},[4237],[4472,4275],"Articles of Incorporation Amendment",[4294],"PG&E Corporation Announces New Board Member and Bylaw Amendments","PG&E Corporation and its subsidiary, Pacific Gas and Electric Company, announced several key corporate governance updates on December 12, 2024. The Boards of Directors for both companies elected Leo P. Denault, a seasoned power industry executive, to their respective boards, effective February 19, 2025. Additionally, the Boards adopted amended and restated bylaws, removing provisions related to classified boards and clarifying the terms and election processes for directors and officers. Financial statements and exhibits were also filed as part of the current report.","2025-11-24 23:51:17",[4478,4480],{"exhibit_number":4283,"htm_reference":4284,"full_url":4479},"https://www.sec.gov/Archives/edgar/data/1004980/000183988224045364/ex3-1.htm",{"exhibit_number":4481,"htm_reference":4482,"full_url":4483},"EX-3.2","ex3-2.htm","https://www.sec.gov/Archives/edgar/data/1004980/000183988224045364/ex3-2.htm",{"symbol":5,"accessionnumber":3781,"filingdate":1484,"sec_url":3783,"tags":4485,"headline":4493,"summary":4494,"sector":4205,"industry":4206,"date_processed":4495,"impact_score":4208,"exhibits":4496,"isLocked":4210},{"1.01":4486,"3.03":4487,"5.03":4489,"8.01":4490,"9.01":4492},[4217],[4488],"Material Modification of Rights of Security Holders",[4372],[4491],"Rights Offering",[4372],"PG&E Corporation Announces Offering of 6.000% Series A Mandatory Convertible Preferred Stock","On December 2, 2024, PG&E Corporation announced the launch and pricing of an offering of 28,000,000 shares of 6.000% Series A Mandatory Convertible Preferred Stock, with an initial liquidation preference of $50.00 per share. The offering, managed by J.P. Morgan Securities LLC, Barclays Capital Inc., and Citigroup Global Markets Inc., closed on December 5, 2024. The shares were sold pursuant to a shelf registration statement on Form S-3. Additionally, a Certificate of Determination was filed to establish the preferences and rights of the preferred stock, with the offering price and conversion details provided.","2025-11-26 23:13:21",[4497,4500,4503],{"exhibit_number":4253,"htm_reference":4498,"full_url":4499},"d917505dex11.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524271513/d917505dex11.htm",{"exhibit_number":4283,"htm_reference":4501,"full_url":4502},"d917505dex31.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524271513/d917505dex31.htm",{"exhibit_number":4261,"htm_reference":4504,"full_url":4505},"d917505dex51.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524271513/d917505dex51.htm",{"symbol":5,"accessionnumber":3786,"filingdate":1490,"sec_url":3788,"tags":4507,"headline":4512,"summary":4513,"sector":4205,"industry":4206,"date_processed":4514,"impact_score":4222,"exhibits":4515,"isLocked":4210},{"1.01":4508,"8.01":4510,"9.01":4511},[4509],"Securities Purchase Agreement",[4422],[4372],"PG&E Corporation Announces $1.2 Billion Common Stock Offering","On December 2, 2024, PG&E Corporation announced the launch of an underwritten public offering of $1.2 billion of common stock. The offering closed on December 4, 2024, with an option for underwriters to purchase up to an additional $180 million of shares. The net proceeds from the offering will be used for general corporate purposes, including funding the company's five-year capital investment plan.","2025-11-26 23:26:18",[4516,4519,4522,4525],{"exhibit_number":4253,"htm_reference":4517,"full_url":4518},"d862092dex11.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524270806/d862092dex11.htm",{"exhibit_number":4261,"htm_reference":4520,"full_url":4521},"d862092dex51.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524270806/d862092dex51.htm",{"exhibit_number":4300,"htm_reference":4523,"full_url":4524},"d862092dex991.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524270806/d862092dex991.htm",{"exhibit_number":4304,"htm_reference":4526,"full_url":4527},"d862092dex992.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524270806/d862092dex992.htm",{"symbol":5,"accessionnumber":3791,"filingdate":1502,"sec_url":3793,"tags":4529,"headline":4551,"summary":4552,"sector":4205,"industry":4206,"date_processed":4553,"impact_score":4208,"exhibits":4554,"isLocked":4210},{"1.01":4530,"7.01":4540,"9.01":4549},[4531,4532,4533,4534,4509,4535,4536,4537,4538,4447,4539,4217],"New Major Contract","Strategic Partnership","Licensing Deal","Joint Venture","Financing Agreement","Investment Agreement","M&A Agreement","Divestiture Agreement","ATM Sales Agreement",[4292,4541,4542,4543,4544,4545,4546,4547,4548],"Press Release Furnished","Investor Presentation","Earnings Call Transcript","Stock Split","Reverse Stock Split","Dividend Announced","Dividend Increase","Dividend Decrease",[4335,4550,4294],"Pro Forma Financial Information","CEO Offer Letter Amendment and Dividend Increase at PG&E Corporation","PG&E Corporation announced an amendment to the offer letter of its CEO, Patricia K. Poppe, extending her term through January 4, 2031. The company also declared a fourth-quarter 2024 regular cash dividend of $0.025 per share, an increase of 0.015 cents per share, payable on January 15, 2025. PG&E Corporation further affirmed its guidance for 2024 non-GAAP Core Earnings Per Share (EPS) of $1.34-$1.37, 2025 non-GAAP Core EPS of $1.47-$1.51, and at least 9% non-GAAP Core EPS growth in each of 2026, 2027, and 2028.","2025-11-26 23:47:45",[4555],{"exhibit_number":4225,"htm_reference":4556,"full_url":4557},"d861932dex101.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524268378/d861932dex101.htm",{"symbol":5,"accessionnumber":3796,"filingdate":1552,"sec_url":3798,"tags":4559,"headline":4562,"summary":4563,"sector":4205,"industry":4206,"date_processed":4564,"impact_score":4313,"exhibits":4565,"isLocked":4210},{"8.01":4560,"9.01":4561},[4277],[4294],"PG&E Corporation Completes Sale of $500 Million Junior Subordinated Notes","On November 15, 2024, PG&E Corporation completed the sale of $500 million aggregate principal amount of 7.375% Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2055, pursuant to a Subordinated Note Indenture. The sale increased the total principal amount of outstanding Notes to $1.5 billion. The offering was made under the Indenture and First Supplemental Indenture dated September 11, 2024. Further details regarding the Notes can be found in the exhibits attached to this report.","2025-11-28 23:33:39",[4566,4569,4572],{"exhibit_number":4253,"htm_reference":4567,"full_url":4568},"d845904dex11.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524259865/d845904dex11.htm",{"exhibit_number":4261,"htm_reference":4570,"full_url":4571},"d845904dex51.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524259865/d845904dex51.htm",{"exhibit_number":4265,"htm_reference":4573,"full_url":4574},"d845904dex81.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524259865/d845904dex81.htm",{"symbol":5,"accessionnumber":3801,"filingdate":1579,"sec_url":3803,"tags":4576,"headline":4580,"summary":4581,"sector":4205,"industry":4206,"date_processed":4582,"impact_score":4208,"exhibits":4583,"isLocked":4210},{"2.02":4577,"7.01":4578,"9.01":4579},[4289,4290,4354],[4292],[4294],"PG&E Corporation Reports Strong Third-Quarter Results and Updated Financial Guidance","On November 7, 2024, PG&E Corporation reported strong financial results for the third quarter of 2024, with GAAP earnings per share of $0.27 and non-GAAP core earnings per share of $0.37. The company updated its 2024 GAAP earnings guidance to a range of $1.09 to $1.14 per share and narrowed its non-GAAP core earnings guidance to a range of $1.34 to $1.37 per share. PG&E Corporation also initiated its 2025 GAAP earnings guidance in the range of $1.30 to $1.36 per share and its non-GAAP core earnings guidance in the range of $1.47 to $1.51 per share. Additionally, the company announced an increase of $1 billion to its 5-year capital investment plan, bringing the total to $63 billion for 2024 through 2028.","2025-12-02 23:56:29",[4584,4587],{"exhibit_number":4300,"htm_reference":4585,"full_url":4586},"pge-q32024pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000119/pge-q32024pressrelease.htm",{"exhibit_number":4304,"htm_reference":4588,"full_url":4589},"q324earningspresentation.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000119/q324earningspresentation.htm",{"symbol":5,"accessionnumber":3811,"filingdate":1636,"sec_url":3813,"tags":4591,"headline":4594,"summary":4595,"sector":4205,"industry":4206,"date_processed":4596,"impact_score":4208,"exhibits":4597,"isLocked":4210},{"5.02":4592},[4593,4271,4273],"CEO Resignation","PG&E Chair Resigns, New Chair Appointed","On October 11, 2024, Robert C. Flexon, Chair of the Board of PG&E Corporation, announced his resignation from the boards of PG&E Corporation and Pacific Gas and Electric Company, effective October 31, 2024. Following his resignation, Kerry W. Cooper was appointed as the new Chair of the Board of PG&E Corporation. The resignation does not involve any disagreements on operations, policies, or practices.","2025-08-24 19:36:56",[],{"symbol":5,"accessionnumber":3816,"filingdate":1670,"sec_url":3818,"tags":4599,"headline":4602,"summary":4603,"sector":4205,"industry":4206,"date_processed":4604,"impact_score":4313,"exhibits":4605,"isLocked":4210},{"7.01":4600,"9.01":4601},[4292],[4294],"PG&E Corporation Presents Investor Conference Materials","PG&E Corporation made available a presentation in connection with upcoming meetings with investors at the Wolfe Research Utilities, Midstream & Clean Energy Conference 2024. The presentation, dated October 1, 2024, contains forward-looking statements and is furnished under Regulation FD. A copy of the presentation is attached as Exhibit 99.1.","2025-08-24 00:39:54",[],{"symbol":5,"accessionnumber":3821,"filingdate":1708,"sec_url":3823,"tags":4607,"headline":4248,"summary":4611,"sector":4205,"industry":4206,"date_processed":4612,"impact_score":4222,"exhibits":4613,"isLocked":4210},{"8.01":4608,"9.01":4610},[4609],"Convertible Notes Offering",[4294],"On September 11, 2024, PG&E Corporation completed the sale of $1,000,000,000 aggregate principal amount of 7.375% Fixed-to-Fixed Reset Rate Junior Subordinated Notes due 2055. The notes were issued pursuant to a Subordinated Note Indenture, dated as of September 11, 2024, as amended and supplemented by the First Supplemental Indenture. The indenture was between PG&E Corporation and The Bank of New York Mellon Trust Company, N.A., as trustee. For further details, refer to the exhibits attached to this report.","2025-08-23 22:46:28",[],{"symbol":5,"accessionnumber":3826,"filingdate":1720,"sec_url":3828,"tags":4615,"headline":4618,"summary":4619,"sector":4205,"industry":4206,"date_processed":4620,"impact_score":4313,"exhibits":4621,"isLocked":4210},{"8.01":4616,"9.01":4617},[4277],[4294],"Pacific Gas and Electric Company Completed Sale of Mortgage Bonds","On September 5, 2024, Pacific Gas and Electric Company completed the sale of $1,000,000,000 aggregate principal amount of Floating Rate First Mortgage Bonds due 2025 and $750,000,000 aggregate principal amount of 5.900% First Mortgage Bonds due 2054. For further information, refer to the exhibits attached to this report.","2025-08-23 22:12:48",[],{"symbol":5,"accessionnumber":3831,"filingdate":1786,"sec_url":3833,"tags":4623,"headline":4627,"summary":4628,"sector":4205,"industry":4206,"date_processed":4629,"impact_score":4208,"exhibits":4630,"isLocked":4210},{"8.01":4624,"9.01":4626},[4625],"Regulatory Approval",[4294],"PG&E Recovery Funding LLC Issues $1.42 Billion in Senior Secured Recovery Bonds","On August 1, 2024, PG&E Recovery Funding LLC issued $1,419,285,000 in Senior Secured Recovery Bonds, Series 2024-A, pursuant to an Indenture and Series Supplement dated August 1, 2024. This issuance is part of a larger financial arrangement that includes a Recovery Property Servicing Agreement, a Recovery Property Purchase and Sale Agreement, an Administration Agreement, and a Joinder Agreement, all dated August 1, 2024. The bonds were offered in accordance with a Prospectus dated July 24, 2024. This financial transaction is a critical step in the recovery and restructuring efforts of Pacific Gas and Electric Company.","2025-08-23 17:13:25",[],{"symbol":5,"accessionnumber":3836,"filingdate":1799,"sec_url":3838,"tags":4632,"headline":4636,"summary":4637,"sector":4205,"industry":4206,"date_processed":4638,"impact_score":4222,"exhibits":4639,"isLocked":4210},{"2.02":4633,"7.01":4634,"9.01":4635},[4289,4354],[4292],[4294],"PG&E Corporation Reports Solid Second-Quarter 2024 Results and Updates Guidance","PG&E Corporation reported solid financial results for the second quarter of 2024, with GAAP earnings per share of $0.24 and non-GAAP core earnings per share of $0.31. The company also updated its 2024 GAAP earnings guidance to a range of $1.11 to $1.17 per share, while reaffirming its non-GAAP core earnings guidance of $1.33 to $1.37 per share. The financial results reflect increased customer capital investment and operating and maintenance savings, partially offset by non-core items such as wildfire-related costs and legal expenses. PG&E Corporation remains on track to deliver solid 2024 results.","2025-08-23 15:42:52",[],{"symbol":5,"accessionnumber":3846,"filingdate":1896,"sec_url":3848,"tags":4641,"headline":4644,"summary":4645,"sector":4205,"industry":4206,"date_processed":4646,"impact_score":4222,"exhibits":4647,"isLocked":4210},{"5.07":4642},[4403,4643,4404],"Shareholder Rejection","PG&E Corporation and Subsidiary Hold Successful Annual Shareholder Meetings","On May 16, 2024, PG&E Corporation and Pacific Gas and Electric Company held their joint annual meeting of shareholders. All director nominees for both companies were elected. Shareholders approved the company's executive compensation and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2024.","2025-08-22 21:24:41",[],{"symbol":5,"accessionnumber":3851,"filingdate":1931,"sec_url":3853,"tags":4649,"headline":4653,"summary":4654,"sector":4205,"industry":4206,"date_processed":4655,"impact_score":4208,"exhibits":4656,"isLocked":4210},{"2.02":4650,"7.01":4651,"9.01":4652},[4289,4290,4354],[4292],[4294],"PG&E Corporation Reports Strong Q1 2024 Results and Updates Guidance","On April 25, 2024, PG&E Corporation announced its financial results for the first quarter of 2024, reporting GAAP earnings of $0.34 per share and non-GAAP core earnings of $0.37 per share. The company also updated its 2024 GAAP earnings guidance to a range of $1.15 to $1.20 per share and reaffirmed its non-GAAP core earnings guidance at $1.33 to $1.37 per share. PG&E Corporation provided a five-year financing plan and announced the completion of several safety and operational initiatives. A webcast conference call was held to discuss these results.","2025-08-22 15:54:11",[4657,4660],{"exhibit_number":4300,"htm_reference":4658,"full_url":4659},"pge-042524xpressrelease.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000055/pge-042524xpressrelease.htm",{"exhibit_number":4304,"htm_reference":4661,"full_url":4662},"pgeq124earningspresentat.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000055/pgeq124earningspresentat.htm",{"symbol":5,"accessionnumber":3861,"filingdate":2012,"sec_url":3863,"tags":4664,"headline":4675,"summary":4676,"sector":4205,"industry":4206,"date_processed":4677,"impact_score":4208,"exhibits":4678,"isLocked":4210},{"8.01":4665,"9.01":4674},[4202,4625,4666,4667,4668,4669,4546,4547,4548,4544,4545,4422,4491,4609,4670,4671,4277,4672,4673],"Regulatory Denial","SEC Subpoena","Lawsuit Filed","Major Legal Settlement","Strategic Partnership Announced","Product Launch","IPO Completed","Public Offering Completed",[4335,4550,4294],"Pacific Gas and Electric Company Completed Sale of $2.25B in Mortgage Bonds","On February 28, 2024, Pacific Gas and Electric Company completed the sale of $850M of 5.550% First Mortgage Bonds due 2029, $1.1B of 5.800% First Mortgage Bonds due 2034, and $300M of 6.750% First Mortgage Bonds due 2053, totaling $2.25B. These bonds are part of the company's broader debt offerings. For detailed information, refer to the attached supplemental indentures and underwriting agreement.","2025-08-22 05:39:22",[4679,4682,4685],{"exhibit_number":4253,"htm_reference":4680,"full_url":4681},"d749664dex11.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524050712/d749664dex11.htm",{"exhibit_number":4257,"htm_reference":4683,"full_url":4684},"d749664dex41.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524050712/d749664dex41.htm",{"exhibit_number":4261,"htm_reference":4686,"full_url":4687},"d749664dex51.htm","https://www.sec.gov/Archives/edgar/data/1004980/000119312524050712/d749664dex51.htm",{"symbol":5,"accessionnumber":3866,"filingdate":2020,"sec_url":3868,"tags":4689,"headline":4693,"summary":4694,"sector":4205,"industry":4206,"date_processed":4695,"impact_score":4208,"exhibits":4696,"isLocked":4210},{"2.02":4690,"7.01":4691,"9.01":4692},[4289,4290],[4292],[4294],"PG&E Corporation Reports Strong Full-Year 2023 Earnings and Raises 2024 Guidance","PG&E Corporation reported strong financial results for the year ended December 31, 2023, with GAAP earnings of $1.05 per share and non-GAAP core earnings of $1.23 per share. The company also increased its 2024 earnings guidance, indicating a continued positive financial trajectory. The financial results and guidance were disclosed via a press release and a slide presentation, both furnished as exhibits to the 8-K filing.","2025-08-22 04:36:17",[4697,4700],{"exhibit_number":4300,"htm_reference":4698,"full_url":4699},"pge-022224xpressrelease.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000013/pge-022224xpressrelease.htm",{"exhibit_number":4304,"htm_reference":4701,"full_url":4702},"q423earningspresentation.htm","https://www.sec.gov/Archives/edgar/data/1004980/000100498024000013/q423earningspresentation.htm",null,1789889819949]