[{"data":1,"prerenderedAt":5493},["ShallowReactive",2],{"company-overview-QBTS":3},{"company_profile":4,"ohlc":24,"spy":2959,"trading_signals":4235,"company_actions":4358,"filings_8k":4851,"report_history":5492,"insider_summary":5492,"filings_summary":5492,"financials_summary":5492,"institutional_summary":5492,"seo_links":5492},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"QBTS","D-Wave Quantum Inc.","NYSE","XNYS","Technology","Computer Hardware",200,"https://www.dwavesys.com","D-Wave Quantum Inc. is a leading developer and provider of quantum computing systems, software, and services with a unique focus on addressing real-world complex computational challenges. As a pioneer in the commercial quantum computing space, the company is dedicated to advancing both hardware and software solutions to fuel new possibilities in data processing and optimization. D-Wave’s quantum systems are utilized across various industries, including manufacturing, logistics, pharmaceuticals, and financial services, fostering advancements in machine learning, modeling, and optimization problems. Notably, the company’s platform integrates with conventional computing systems, providing hybrid quantum solutions that enhance processing efficiency. D-Wave Quantum Inc.’s contributions are pivotal in steering the technological curve towards quantum advantage, allowing businesses and researchers to explore new horizons in computational capabilities. By offering quantum cloud services, the company lowers the barrier for organizations to access and benefit from cutting-edge quantum technology. Headquartered in Burnaby, Canada, D-Wave continues to be a significant player in the tech industry, aggressively pushing the boundaries of quantum computing and establishing itself as a key influencer in the evolution of computing paradigms.","Common Stock","Dr. Alan E. Baratz Ph.D.","3033 Beta Avenue","Burnaby","V5G 4M9","BC","Canada","604 630 1428","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,72,78,83,88,93,98,104,110,116,122,128,134,140,146,151,156,162,168,174,180,186,191,196,201,207,212,217,223,227,233,239,245,250,253,257,263,267,272,276,281,285,289,294,300,304,309,315,321,327,333,339,345,349,354,360,366,371,377,383,388,393,399,404,409,415,421,427,433,439,445,451,456,462,468,473,477,483,489,494,499,503,508,513,518,523,529,534,539,542,547,552,556,562,567,572,577,583,586,592,596,601,606,611,617,622,628,634,640,646,652,658,664,669,673,677,681,686,692,697,703,707,710,714,719,724,728,732,735,740,744,749,753,758,764,766,770,774,780,784,789,793,796,799,804,807,809,813,817,821,824,829,834,838,842,848,853,859,865,871,876,880,886,892,898,903,908,914,919,925,931,937,942,946,952,957,962,968,973,979,985,991,997,1001,1007,1012,1018,1024,1030,1034,1040,1045,1049,1053,1057,1061,1065,1068,1072,1077,1081,1086,1090,1096,1102,1108,1111,1114,1120,1125,1130,1136,1142,1148,1154,1160,1166,1171,1177,1183,1189,1193,1197,1203,1209,1215,1221,1227,1233,1239,1245,1251,1257,1262,1267,1271,1274,1278,1282,1285,1290,1293,1297,1302,1306,1311,1313,1316,1319,1323,1327,1333,1339,1344,1349,1353,1359,1364,1369,1374,1378,1382,1387,1391,1395,1398,1401,1405,1407,1411,1414,1417,1421,1424,1428,1433,1437,1442,1445,1449,1453,1456,1460,1464,1468,1471,1475,1479,1482,1484,1490,1493,1498,1501,1504,1508,1510,1512,1514,1517,1522,1528,1532,1537,1541,1545,1549,1554,1558,1560,1564,1570,1574,1577,1581,1584,1587,1590,1594,1596,1599,1604,1607,1609,1612,1615,1618,1621,1624,1630,1635,1641,1646,1651,1656,1662,1668,1674,1680,1685,1690,1696,1702,1708,1713,1719,1724,1729,1734,1739,1745,1750,1755,1760,1763,1767,1771,1775,1780,1785,1788,1791,1796,1801,1806,1812,1818,1823,1829,1835,1840,1844,1850,1856,1862,1865,1871,1877,1883,1889,1895,1900,1906,1911,1915,1921,1926,1931,1934,1937,1940,1945,1948,1953,1957,1961,1966,1970,1973,1977,1982,1987,1992,1996,2000,2004,2009,2013,2017,2022,2024,2027,2030,2033,2038,2044,2049,2052,2056,2062,2068,2073,2079,2085,2089,2094,2098,2103,2108,2112,2116,2119,2122,2126,2132,2137,2143,2148,2152,2157,2163,2169,2175,2181,2186,2191,2195,2198,2203,2208,2214,2220,2224,2230,2235,2240,2244,2249,2252,2256,2261,2265,2269,2275,2279,2282,2288,2292,2294,2298,2300,2304,2308,2310,2313,2315,2317,2319,2323,2329,2332,2336,2339,2341,2344,2346,2348,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2380,2384,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2427,2430,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2465,2469,2473,2475,2479,2482,2484,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2532,2535,2538,2541,2544,2546,2548,2550,2553,2555,2557,2559,2561,2564,2567,2569,2571,2573,2575,2577,2579,2582,2584,2586,2588,2590,2592,2594,2596,2598,2602,2605,2608,2612,2616,2619,2621,2623,2626,2631,2636,2641,2645,2648,2651,2655,2658,2662,2664,2668,2671,2675,2678,2683,2688,2690,2695,2699,2702,2705,2708,2710,2712,2714,2716,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2762,2764,2766,2769,2774,2777,2780,2782,2787,2789,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2881,2884,2886,2888,2890,2892,2895,2897,2899,2902,2906,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",18,18.1,16.55,17.11,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",16.89,17.88,16.64,17.69,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",16.48,16.57,15.81,16.27,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",16.56,16.94,16.25,16.41,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",16.09,17.3,16.08,16.83,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",16.71,17.16,16.53,16.8,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",16.73,17.1,16.6,16.66,{"symbol":5,"time":68,"open":69,"high":36,"low":70,"close":71},"2026-09-09",17.54,16.88,17.12,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",17.7,18.48,17.47,17.67,{"symbol":5,"time":79,"open":80,"high":70,"low":81,"close":82},"2026-09-04",16.79,16.43,16.58,{"symbol":5,"time":84,"open":82,"high":85,"low":86,"close":87},"2026-09-03",16.96,16.52,16.82,{"symbol":5,"time":89,"open":90,"high":57,"low":91,"close":92},"2026-09-02",16.28,16.19,16.49,{"symbol":5,"time":94,"open":29,"high":95,"low":96,"close":97},"2026-09-01",16.9,16.39,16.54,{"symbol":5,"time":99,"open":100,"high":101,"low":102,"close":103},"2026-08-31",16.69,17.35,16.62,17.2,{"symbol":5,"time":105,"open":106,"high":107,"low":108,"close":109},"2026-08-28",17.56,17.72,16.68,16.99,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-27",17.89,18.37,17.71,17.9,{"symbol":5,"time":117,"open":118,"high":119,"low":120,"close":121},"2026-08-26",18.73,19.04,17.45,17.51,{"symbol":5,"time":123,"open":124,"high":125,"low":126,"close":127},"2026-08-25",19.03,19.53,18.63,19.35,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":133},"2026-08-24",19.75,19.95,18.66,18.68,{"symbol":5,"time":135,"open":136,"high":137,"low":138,"close":139},"2026-08-21",19.11,20.6,19.1,20.39,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-08-20",19.22,19.43,18.44,18.8,{"symbol":5,"time":147,"open":148,"high":130,"low":149,"close":150},"2026-08-19",19.27,18.93,19.32,{"symbol":5,"time":152,"open":153,"high":154,"low":155,"close":125},"2026-08-18",19.8,20.71,19.46,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":161},"2026-08-17",20.78,21.36,20.19,20.87,{"symbol":5,"time":163,"open":164,"high":165,"low":166,"close":167},"2026-08-14",20.62,21.46,20.42,21.17,{"symbol":5,"time":169,"open":170,"high":171,"low":172,"close":173},"2026-08-13",20.49,21.76,20.45,20.9,{"symbol":5,"time":175,"open":176,"high":177,"low":178,"close":179},"2026-08-12",20.79,21,20.06,20.74,{"symbol":5,"time":181,"open":182,"high":183,"low":184,"close":185},"2026-08-11",20.26,20.54,19.79,20.23,{"symbol":5,"time":187,"open":188,"high":189,"low":190,"close":160},"2026-08-10",20.44,20.89,20.02,{"symbol":5,"time":192,"open":193,"high":194,"low":125,"close":195},"2026-08-07",19.72,20.92,20.76,{"symbol":5,"time":197,"open":144,"high":198,"low":199,"close":200},"2026-08-06",20.59,18.33,19.41,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-05",21.62,22,21.15,21.39,{"symbol":5,"time":208,"open":209,"high":210,"low":209,"close":211},"2026-08-04",20.34,21.9,21.83,{"symbol":5,"time":213,"open":214,"high":215,"low":27,"close":216},"2026-08-03",18.09,20.14,19.98,{"symbol":5,"time":218,"open":219,"high":220,"low":221,"close":222},"2026-07-31",18.38,18.92,17.84,18.08,{"symbol":5,"time":224,"open":80,"high":225,"low":57,"close":226},"2026-07-30",18.13,17.98,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":232},"2026-07-29",17.29,17.4,16.07,16.18,{"symbol":5,"time":234,"open":235,"high":236,"low":237,"close":238},"2026-07-28",18.65,18.89,17.26,17.64,{"symbol":5,"time":240,"open":241,"high":242,"low":243,"close":244},"2026-07-27",17.86,19.54,17.75,19.51,{"symbol":5,"time":246,"open":247,"high":248,"low":232,"close":249},"2026-07-24",17.01,17.04,16.21,{"symbol":5,"time":251,"open":33,"high":252,"low":87,"close":64},"2026-07-23",17.85,{"symbol":5,"time":254,"open":255,"high":256,"low":237,"close":101},"2026-07-22",17.6,17.97,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-21",17.08,18.02,17,17.8,{"symbol":5,"time":264,"open":261,"high":265,"low":100,"close":266},"2026-07-20",17.55,16.72,{"symbol":5,"time":268,"open":269,"high":270,"low":271,"close":63},"2026-07-17",16.46,17.42,16.03,{"symbol":5,"time":273,"open":27,"high":27,"low":274,"close":275},"2026-07-16",16.81,16.92,{"symbol":5,"time":277,"open":119,"high":278,"low":279,"close":280},"2026-07-15",19.37,17.87,18.27,{"symbol":5,"time":282,"open":220,"high":283,"low":235,"close":284},"2026-07-14",19.26,18.95,{"symbol":5,"time":286,"open":287,"high":287,"low":288,"close":132},"2026-07-13",19.69,18.52,{"symbol":5,"time":290,"open":291,"high":292,"low":131,"close":293},"2026-07-10",21.48,21.64,20.09,{"symbol":5,"time":295,"open":296,"high":297,"low":298,"close":299},"2026-07-09",20.75,21.49,20.52,21.16,{"symbol":5,"time":301,"open":298,"high":297,"low":302,"close":303},"2026-07-08",20.13,20.64,{"symbol":5,"time":305,"open":306,"high":307,"low":298,"close":308},"2026-07-07",22.17,22.39,21.06,{"symbol":5,"time":310,"open":311,"high":312,"low":313,"close":314},"2026-07-06",22.44,23.63,22.25,22.56,{"symbol":5,"time":316,"open":317,"high":318,"low":319,"close":320},"2026-07-02",23.66,24.68,22.3,22.53,{"symbol":5,"time":322,"open":323,"high":324,"low":325,"close":326},"2026-07-01",23.6,24.54,23.06,23.5,{"symbol":5,"time":328,"open":329,"high":330,"low":331,"close":332},"2026-06-30",23.35,24.73,23.25,23.99,{"symbol":5,"time":334,"open":335,"high":336,"low":337,"close":338},"2026-06-29",23.17,24.26,22.46,23.83,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":344},"2026-06-26",21.3,22.86,20.93,22.76,{"symbol":5,"time":346,"open":326,"high":347,"low":292,"close":348},"2026-06-25",23.81,21.91,{"symbol":5,"time":350,"open":351,"high":351,"low":352,"close":353},"2026-06-24",24.43,22.4,22.98,{"symbol":5,"time":355,"open":356,"high":357,"low":358,"close":359},"2026-06-23",24.11,26.71,23.96,25.03,{"symbol":5,"time":361,"open":362,"high":363,"low":364,"close":365},"2026-06-22",24.39,25.64,23.52,24.47,{"symbol":5,"time":367,"open":317,"high":368,"low":369,"close":370},"2026-06-18",24.71,22.54,24.69,{"symbol":5,"time":372,"open":373,"high":374,"low":375,"close":376},"2026-06-17",24.15,24.55,22.85,22.92,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-06-16",25.75,26.11,23.88,23.94,{"symbol":5,"time":384,"open":385,"high":386,"low":385,"close":387},"2026-06-15",24.91,27.15,26.26,{"symbol":5,"time":389,"open":390,"high":391,"low":342,"close":392},"2026-06-12",23.64,24.48,23.37,{"symbol":5,"time":394,"open":395,"high":396,"low":397,"close":398},"2026-06-11",23.16,24.41,22.75,23.82,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":331},"2026-06-10",23.27,24.78,23.15,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":364},"2026-06-09",25.76,26.66,22.35,{"symbol":5,"time":410,"open":411,"high":412,"low":413,"close":414},"2026-06-08",24.7,26.73,24,25.83,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-06-05",26.56,26.59,23.29,23.85,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-04",27.04,28.82,26.45,27.64,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-06-03",29.49,29.95,27.38,27.55,{"symbol":5,"time":434,"open":435,"high":436,"low":437,"close":438},"2026-06-02",29.41,31.3,28.99,29.91,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-06-01",28.95,31.12,27.83,29.18,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-05-29",28.8,30.16,27.42,30.14,{"symbol":5,"time":452,"open":453,"high":454,"low":455,"close":429},"2026-05-28",27.79,30.22,27.01,{"symbol":5,"time":457,"open":458,"high":459,"low":460,"close":461},"2026-05-27",27.26,28.05,25.7,27.48,{"symbol":5,"time":463,"open":464,"high":465,"low":466,"close":467},"2026-05-26",29.35,29.48,26.33,27.82,{"symbol":5,"time":469,"open":470,"high":471,"low":380,"close":472},"2026-05-22",26.34,31.55,29.4,{"symbol":5,"time":474,"open":171,"high":414,"low":475,"close":476},"2026-05-21",21.61,25.74,{"symbol":5,"time":478,"open":479,"high":480,"low":481,"close":482},"2026-05-20",18.53,19.45,18.32,19.3,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-19",18.77,19.14,17.74,18.19,{"symbol":5,"time":490,"open":491,"high":492,"low":199,"close":493},"2026-05-18",20.11,20.2,19.06,{"symbol":5,"time":495,"open":496,"high":497,"low":492,"close":498},"2026-05-15",21.14,21.25,20.35,{"symbol":5,"time":500,"open":501,"high":320,"low":139,"close":502},"2026-05-14",20.86,22.13,{"symbol":5,"time":504,"open":505,"high":307,"low":506,"close":507},"2026-05-13",22.38,20.7,21.44,{"symbol":5,"time":509,"open":510,"high":511,"low":512,"close":408},"2026-05-12",22.42,23.91,20.88,{"symbol":5,"time":514,"open":515,"high":402,"low":516,"close":517},"2026-05-11",22.2,21.77,24.03,{"symbol":5,"time":519,"open":515,"high":520,"low":521,"close":522},"2026-05-08",22.67,21.42,22.57,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-07",23.05,23.68,21.81,21.99,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":338},"2026-05-06",21.92,24.04,21.7,{"symbol":5,"time":535,"open":536,"high":533,"low":537,"close":538},"2026-05-05",21.43,20.36,21.54,{"symbol":5,"time":540,"open":172,"high":541,"low":215,"close":194},"2026-05-04",21.72,{"symbol":5,"time":543,"open":544,"high":545,"low":546,"close":170},"2026-05-01",20.1,20.67,19.57,{"symbol":5,"time":548,"open":549,"high":537,"low":550,"close":551},"2026-04-30",18.31,18.22,20.28,{"symbol":5,"time":553,"open":554,"high":555,"low":30,"close":280},"2026-04-29",18.26,18.41,{"symbol":5,"time":557,"open":558,"high":559,"low":560,"close":561},"2026-04-28",18.15,18.45,17.66,18.11,{"symbol":5,"time":563,"open":564,"high":565,"low":566,"close":145},"2026-04-27",18.14,18.99,17.91,{"symbol":5,"time":568,"open":569,"high":570,"low":115,"close":571},"2026-04-24",19.67,19.68,18.49,{"symbol":5,"time":573,"open":574,"high":299,"low":575,"close":576},"2026-04-23",20.65,18.98,19.31,{"symbol":5,"time":578,"open":579,"high":580,"low":581,"close":582},"2026-04-22",20.91,21.8,20.69,21.24,{"symbol":5,"time":584,"open":211,"high":585,"low":551,"close":537},"2026-04-21",21.85,{"symbol":5,"time":587,"open":588,"high":589,"low":590,"close":591},"2026-04-20",21.03,21.93,20.57,21.66,{"symbol":5,"time":593,"open":527,"high":594,"low":206,"close":595},"2026-04-17",22.49,21.69,{"symbol":5,"time":597,"open":204,"high":598,"low":599,"close":600},"2026-04-16",22.47,20.15,21.52,{"symbol":5,"time":602,"open":479,"high":603,"low":604,"close":605},"2026-04-15",21.04,17.77,20.81,{"symbol":5,"time":607,"open":608,"high":259,"low":609,"close":610},"2026-04-14",15.29,15.23,16.97,{"symbol":5,"time":612,"open":613,"high":614,"low":615,"close":616},"2026-04-13",14.08,14.79,13.81,14.65,{"symbol":5,"time":618,"open":619,"high":620,"low":619,"close":621},"2026-04-10",14.04,14.78,14.25,{"symbol":5,"time":623,"open":624,"high":625,"low":626,"close":627},"2026-04-09",14.4,14.61,13.71,13.87,{"symbol":5,"time":629,"open":630,"high":631,"low":632,"close":633},"2026-04-08",15.25,15.35,14.1,14.57,{"symbol":5,"time":635,"open":636,"high":637,"low":638,"close":639},"2026-04-07",13.92,13.95,13.38,13.74,{"symbol":5,"time":641,"open":642,"high":643,"low":644,"close":645},"2026-04-06",14.2,14.67,13.78,14.14,{"symbol":5,"time":647,"open":648,"high":649,"low":650,"close":651},"2026-04-02",13.1,14.38,13.01,14.32,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-04-01",14.85,14.99,13.65,13.7,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":663},"2026-03-31",13.28,14.49,13.13,14.43,{"symbol":5,"time":665,"open":615,"high":666,"low":667,"close":668},"2026-03-30",13.9,12.75,12.98,{"symbol":5,"time":670,"open":671,"high":672,"low":626,"close":666},"2026-03-27",14.51,14.63,{"symbol":5,"time":674,"open":675,"high":676,"low":633,"close":616},"2026-03-26",15.78,15.83,{"symbol":5,"time":678,"open":679,"high":63,"low":680,"close":91},"2026-03-25",16.26,15.9,{"symbol":5,"time":682,"open":683,"high":90,"low":684,"close":685},"2026-03-24",16.06,15.43,15.93,{"symbol":5,"time":687,"open":688,"high":689,"low":690,"close":691},"2026-03-23",15.71,16.47,15.55,16.31,{"symbol":5,"time":693,"open":694,"high":683,"low":695,"close":696},"2026-03-20",15.84,15.22,15.73,{"symbol":5,"time":698,"open":699,"high":700,"low":701,"close":702},"2026-03-19",15.94,16.38,15.36,16.1,{"symbol":5,"time":704,"open":705,"high":706,"low":269,"close":92},"2026-03-18",17.25,17.32,{"symbol":5,"time":708,"open":709,"high":243,"low":30,"close":76},"2026-03-17",17.49,{"symbol":5,"time":711,"open":226,"high":712,"low":71,"close":713},"2026-03-16",18.42,17.46,{"symbol":5,"time":715,"open":716,"high":717,"low":718,"close":265},"2026-03-13",18.12,18.69,17.43,{"symbol":5,"time":720,"open":721,"high":722,"low":77,"close":723},"2026-03-12",18.54,18.79,17.83,{"symbol":5,"time":725,"open":722,"high":726,"low":559,"close":727},"2026-03-11",19.47,18.91,{"symbol":5,"time":729,"open":148,"high":730,"low":132,"close":731},"2026-03-10",19.52,18.76,{"symbol":5,"time":733,"open":225,"high":138,"low":734,"close":119},"2026-03-09",17.48,{"symbol":5,"time":736,"open":737,"high":738,"low":737,"close":739},"2026-03-06",18.23,19.61,18.59,{"symbol":5,"time":741,"open":739,"high":742,"low":237,"close":743},"2026-03-05",18.86,18.83,{"symbol":5,"time":745,"open":746,"high":747,"low":748,"close":727},"2026-03-04",18.47,19.07,18.18,{"symbol":5,"time":750,"open":554,"high":751,"low":713,"close":752},"2026-03-03",18.71,18.24,{"symbol":5,"time":754,"open":755,"high":756,"low":723,"close":757},"2026-03-02",17.94,18.97,18.94,{"symbol":5,"time":759,"open":760,"high":761,"low":762,"close":763},"2026-02-27",19.42,19.5,17.65,18.78,{"symbol":5,"time":765,"open":545,"high":533,"low":193,"close":215},"2026-02-26",{"symbol":5,"time":767,"open":575,"high":768,"low":235,"close":769},"2026-02-25",19.81,19.65,{"symbol":5,"time":771,"open":723,"high":772,"low":773,"close":132},"2026-02-24",18.88,17.68,{"symbol":5,"time":775,"open":776,"high":777,"low":778,"close":779},"2026-02-23",17.57,18.36,17.41,18.05,{"symbol":5,"time":781,"open":220,"high":782,"low":723,"close":783},"2026-02-20",19.36,18.06,{"symbol":5,"time":785,"open":786,"high":787,"low":113,"close":788},"2026-02-19",18.62,19.49,19.38,{"symbol":5,"time":790,"open":739,"high":791,"low":792,"close":747},"2026-02-18",19.62,18.04,{"symbol":5,"time":794,"open":138,"high":482,"low":795,"close":144},"2026-02-17",17.81,{"symbol":5,"time":797,"open":747,"high":798,"low":746,"close":569},"2026-02-13",20.07,{"symbol":5,"time":800,"open":801,"high":802,"low":559,"close":803},"2026-02-12",19.59,19.74,18.82,{"symbol":5,"time":805,"open":195,"high":195,"low":118,"close":806},"2026-02-11",19.64,{"symbol":5,"time":808,"open":158,"high":600,"low":166,"close":188},"2026-02-10",{"symbol":5,"time":810,"open":166,"high":811,"low":190,"close":812},"2026-02-09",21.34,21.21,{"symbol":5,"time":814,"open":115,"high":815,"low":221,"close":816},"2026-02-06",20.98,20.72,{"symbol":5,"time":818,"open":819,"high":791,"low":275,"close":820},"2026-02-05",19.33,17.21,{"symbol":5,"time":822,"open":823,"high":823,"low":763,"close":491},"2026-02-04",21.33,{"symbol":5,"time":825,"open":538,"high":826,"low":827,"close":828},"2026-02-03",21.57,20.21,21.4,{"symbol":5,"time":830,"open":600,"high":831,"low":832,"close":833},"2026-02-02",21.55,20.03,20.97,{"symbol":5,"time":835,"open":836,"high":403,"low":506,"close":837},"2026-01-30",23.03,21.22,{"symbol":5,"time":839,"open":840,"high":359,"low":598,"close":841},"2026-01-29",24.5,23.22,{"symbol":5,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-01-28",24.75,25.69,24.53,24.97,{"symbol":5,"time":849,"open":850,"high":851,"low":852,"close":370},"2026-01-27",24.74,24.98,23.79,{"symbol":5,"time":854,"open":855,"high":856,"low":857,"close":858},"2026-01-26",25.6,26.03,23.45,23.75,{"symbol":5,"time":860,"open":861,"high":862,"low":863,"close":864},"2026-01-23",26.95,27.2,25.23,25.63,{"symbol":5,"time":866,"open":867,"high":868,"low":869,"close":870},"2026-01-22",26.62,27.59,25.87,27.43,{"symbol":5,"time":872,"open":873,"high":874,"low":850,"close":875},"2026-01-21",27.57,28.15,26.04,{"symbol":5,"time":877,"open":873,"high":878,"low":879,"close":423},"2026-01-20",28.48,25.94,{"symbol":5,"time":881,"open":882,"high":883,"low":884,"close":885},"2026-01-16",29.05,30.13,28.27,28.83,{"symbol":5,"time":887,"open":888,"high":889,"low":890,"close":891},"2026-01-15",30.48,31.36,28.71,28.72,{"symbol":5,"time":893,"open":894,"high":895,"low":896,"close":897},"2026-01-14",28.44,30.18,27.51,30.15,{"symbol":5,"time":899,"open":900,"high":901,"low":902,"close":424},"2026-01-13",29.15,29.73,27.86,{"symbol":5,"time":904,"open":905,"high":906,"low":907,"close":447},"2026-01-12",28.04,28.84,27.53,{"symbol":5,"time":909,"open":910,"high":911,"low":912,"close":913},"2026-01-09",29.77,31.14,28.07,28.11,{"symbol":5,"time":915,"open":916,"high":888,"low":917,"close":918},"2026-01-08",29.87,28.65,29.28,{"symbol":5,"time":920,"open":921,"high":922,"low":923,"close":924},"2026-01-07",31.1,32.16,30.09,30.2,{"symbol":5,"time":926,"open":927,"high":928,"low":929,"close":930},"2026-01-06",30.59,31.38,29.34,31.27,{"symbol":5,"time":932,"open":933,"high":934,"low":935,"close":936},"2026-01-05",28.66,31.33,27.72,30.64,{"symbol":5,"time":938,"open":861,"high":939,"low":940,"close":941},"2026-01-02",28.35,25.43,28.13,{"symbol":5,"time":943,"open":944,"high":870,"low":856,"close":945},"2025-12-31",26.16,26.15,{"symbol":5,"time":947,"open":948,"high":949,"low":950,"close":951},"2025-12-30",26.55,27.49,26.02,26.25,{"symbol":5,"time":953,"open":954,"high":955,"low":956,"close":945},"2025-12-29",25.34,26.76,25.07,{"symbol":5,"time":958,"open":959,"high":959,"low":960,"close":961},"2025-12-26",27.5,24.77,25.29,{"symbol":5,"time":963,"open":964,"high":965,"low":966,"close":967},"2025-12-24",29.65,29.68,26.94,27.52,{"symbol":5,"time":969,"open":970,"high":971,"low":917,"close":972},"2025-12-23",30.61,31.88,29.12,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":978},"2025-12-22",27.66,32.39,27.62,32.19,{"symbol":5,"time":980,"open":981,"high":982,"low":983,"close":984},"2025-12-19",25.42,27.06,25.25,26.82,{"symbol":5,"time":986,"open":987,"high":988,"low":989,"close":990},"2025-12-18",24.9,25.84,24.22,24.89,{"symbol":5,"time":992,"open":993,"high":994,"low":995,"close":996},"2025-12-17",26,27.29,23.77,23.8,{"symbol":5,"time":998,"open":382,"high":999,"low":420,"close":1000},"2025-12-16",25.59,25.52,{"symbol":5,"time":1002,"open":1003,"high":1004,"low":1005,"close":1006},"2025-12-15",26.4,26.63,23.57,23.74,{"symbol":5,"time":1008,"open":1009,"high":941,"low":1010,"close":1011},"2025-12-12",27.58,25.22,26.1,{"symbol":5,"time":1013,"open":1014,"high":1015,"low":1016,"close":1017},"2025-12-11",27.05,28.49,25.61,27.98,{"symbol":5,"time":1019,"open":1020,"high":1021,"low":1022,"close":1023},"2025-12-10",28.18,28.58,26.72,26.8,{"symbol":5,"time":1025,"open":1026,"high":1027,"low":1028,"close":1029},"2025-12-09",27.77,28.76,27.13,28.33,{"symbol":5,"time":1031,"open":1032,"high":900,"low":1033,"close":894},"2025-12-08",27.92,26.64,{"symbol":5,"time":1035,"open":1036,"high":1037,"low":1038,"close":1039},"2025-12-05",28.57,28.88,26.2,27,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":411,"close":1044},"2025-12-04",25.05,28.9,28.73,{"symbol":5,"time":1046,"open":342,"high":961,"low":1047,"close":1048},"2025-12-03",22.34,25.08,{"symbol":5,"time":1050,"open":826,"high":1051,"low":521,"close":1052},"2025-12-02",22.91,22.5,{"symbol":5,"time":1054,"open":1055,"high":313,"low":1056,"close":521},"2025-12-01",22.01,21.32,{"symbol":5,"time":1058,"open":397,"high":1059,"low":1060,"close":520},"2025-11-28",22.96,22.22,{"symbol":5,"time":1062,"open":1063,"high":353,"low":204,"close":1064},"2025-11-26",22.69,22.41,{"symbol":5,"time":1066,"open":594,"high":1051,"low":831,"close":1067},"2025-11-25",22.59,{"symbol":5,"time":1069,"open":298,"high":1070,"low":172,"close":1071},"2025-11-24",23.34,23.11,{"symbol":5,"time":1073,"open":1074,"high":296,"low":1075,"close":1076},"2025-11-21",20.4,18.55,20.41,{"symbol":5,"time":1078,"open":1079,"high":370,"low":537,"close":1080},"2025-11-20",23.97,20.51,{"symbol":5,"time":1082,"open":395,"high":1083,"low":1084,"close":1085},"2025-11-19",24.44,22.88,23.44,{"symbol":5,"time":1087,"open":1060,"high":857,"low":1088,"close":1089},"2025-11-18",21.84,22.93,{"symbol":5,"time":1091,"open":1092,"high":1093,"low":1094,"close":1095},"2025-11-17",23.23,23.93,22.19,22.83,{"symbol":5,"time":1097,"open":1098,"high":1099,"low":1100,"close":1101},"2025-11-14",21.58,24.99,21.47,23.61,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-11-13",25.48,25.5,22.94,23.39,{"symbol":5,"time":1109,"open":424,"high":1110,"low":380,"close":1003},"2025-11-12",29.57,{"symbol":5,"time":1112,"open":447,"high":1113,"low":959,"close":437},"2025-11-11",30.02,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":1119},"2025-11-10",30.11,31.6,28.5,29.37,{"symbol":5,"time":1121,"open":870,"high":1122,"low":1123,"close":1124},"2025-11-07",29.72,26.42,29.5,{"symbol":5,"time":1126,"open":1127,"high":1128,"low":941,"close":1129},"2025-11-06",30.5,30.69,28.39,{"symbol":5,"time":1131,"open":1132,"high":1133,"low":1134,"close":1135},"2025-11-05",30.56,31.63,29.32,31.02,{"symbol":5,"time":1137,"open":1138,"high":1139,"low":1140,"close":1141},"2025-11-04",31.01,32.53,29.44,29.74,{"symbol":5,"time":1143,"open":1144,"high":1145,"low":1146,"close":1147},"2025-11-03",37.42,37.62,31.96,33.09,{"symbol":5,"time":1149,"open":1150,"high":1151,"low":1152,"close":1153},"2025-10-31",35.99,37.44,35.06,37.06,{"symbol":5,"time":1155,"open":1156,"high":1157,"low":1158,"close":1159},"2025-10-30",32.91,36.79,32.45,36.11,{"symbol":5,"time":1161,"open":1162,"high":1163,"low":1164,"close":1165},"2025-10-29",32.48,34.65,32,34.26,{"symbol":5,"time":1167,"open":1168,"high":1169,"low":1170,"close":1164},"2025-10-28",35.3,36.57,31.85,{"symbol":5,"time":1172,"open":1173,"high":1174,"low":1175,"close":1176},"2025-10-27",33.99,37.28,33.23,35.04,{"symbol":5,"time":1178,"open":1179,"high":1180,"low":1181,"close":1182},"2025-10-24",33.2,35.19,32.3,32.65,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":1188},"2025-10-23",32.6,33.43,29.66,31.06,{"symbol":5,"time":1190,"open":1116,"high":1191,"low":1192,"close":994},"2025-10-22",31.31,26.37,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":442,"close":978},"2025-10-21",33.62,33.98,{"symbol":5,"time":1198,"open":1199,"high":1200,"low":1201,"close":1202},"2025-10-20",39.52,39.68,33.52,34.4,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":1207,"close":1208},"2025-10-17",38.5,39.47,36.06,38.33,{"symbol":5,"time":1210,"open":1211,"high":1212,"low":1213,"close":1214},"2025-10-16",44.7,45.13,39.63,40.46,{"symbol":5,"time":1216,"open":1217,"high":1218,"low":1219,"close":1220},"2025-10-15",46.4,46.75,41.22,44.78,{"symbol":5,"time":1222,"open":1223,"high":1224,"low":1225,"close":1226},"2025-10-14",40.52,45.3,38.1,43.06,{"symbol":5,"time":1228,"open":1229,"high":1230,"low":1231,"close":1232},"2025-10-13",34.28,41.97,32.62,40.62,{"symbol":5,"time":1234,"open":1235,"high":1236,"low":1237,"close":1238},"2025-10-10",35.68,35.84,32.49,33.02,{"symbol":5,"time":1240,"open":1241,"high":1242,"low":1243,"close":1244},"2025-10-09",34.7,36.64,33.6,35.07,{"symbol":5,"time":1246,"open":1247,"high":1248,"low":1249,"close":1250},"2025-10-08",36.12,39.55,32.51,34.25,{"symbol":5,"time":1252,"open":1253,"high":1254,"low":1255,"close":1256},"2025-10-07",36.96,37.9,33.85,35.72,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1170,"close":1261},"2025-10-06",32.01,36.42,35.02,{"symbol":5,"time":1263,"open":1264,"high":1265,"low":430,"close":1266},"2025-10-03",30.6,33.28,32.7,{"symbol":5,"time":1268,"open":1038,"high":1269,"low":856,"close":1270},"2025-10-02",29.61,29.21,{"symbol":5,"time":1272,"open":362,"high":1273,"low":511,"close":864},"2025-10-01",25.82,{"symbol":5,"time":1275,"open":1276,"high":1104,"low":1277,"close":368},"2025-09-30",24.94,23.67,{"symbol":5,"time":1279,"open":1280,"high":1036,"low":847,"close":1281},"2025-09-29",27.02,25.31,{"symbol":5,"time":1283,"open":1284,"high":1118,"low":950,"close":955},"2025-09-26",26.35,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":1289,"close":470},"2025-09-25",26.01,27.33,24.62,{"symbol":5,"time":1291,"open":894,"high":444,"low":1292,"close":935},"2025-09-24",26.36,{"symbol":5,"time":1294,"open":1295,"high":1296,"low":855,"close":967},"2025-09-23",25.88,27.99,{"symbol":5,"time":1298,"open":1299,"high":387,"low":1300,"close":1301},"2025-09-22",24.49,22.84,25.67,{"symbol":5,"time":1303,"open":1304,"high":1288,"low":1304,"close":1305},"2025-09-19",23.32,26.88,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1047,"close":1310},"2025-09-18",22.87,24.85,24.02,{"symbol":5,"time":1312,"open":575,"high":375,"low":149,"close":369},"2025-09-17",{"symbol":5,"time":1314,"open":219,"high":1315,"low":115,"close":575},"2025-09-16",19.18,{"symbol":5,"time":1317,"open":74,"high":1318,"low":237,"close":481},"2025-09-15",18.58,{"symbol":5,"time":1320,"open":1321,"high":226,"low":97,"close":1322},"2025-09-12",16.67,17.76,{"symbol":5,"time":1324,"open":1325,"high":266,"low":1326,"close":86},"2025-09-11",16.11,15.96,{"symbol":5,"time":1328,"open":1329,"high":1330,"low":1331,"close":1332},"2025-09-10",16.2,16.42,15.87,16.04,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1337,"close":1338},"2025-09-09",15.45,16.24,15.28,16.15,{"symbol":5,"time":1340,"open":1341,"high":1342,"low":609,"close":1343},"2025-09-08",15.51,15.75,15.42,{"symbol":5,"time":1345,"open":1346,"high":1326,"low":1347,"close":1348},"2025-09-05",15.46,14.9,15.37,{"symbol":5,"time":1350,"open":1351,"high":41,"low":1352,"close":608},"2025-09-04",15.47,14.88,{"symbol":5,"time":1354,"open":1355,"high":1356,"low":1357,"close":1358},"2025-09-03",15.8,16.12,15.18,15.3,{"symbol":5,"time":1360,"open":1361,"high":1362,"low":620,"close":1363},"2025-09-02",15.16,15.86,15.85,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1346,"close":1368},"2025-08-29",15.98,15.99,15.62,{"symbol":5,"time":1370,"open":684,"high":1371,"low":1372,"close":1373},"2025-08-28",16.29,15.4,15.92,{"symbol":5,"time":1375,"open":1376,"high":41,"low":1377,"close":609},"2025-08-27",15.33,15.07,{"symbol":5,"time":1379,"open":1380,"high":690,"low":1381,"close":1335},"2025-08-26",15.03,14.98,{"symbol":5,"time":1383,"open":1343,"high":1384,"low":1385,"close":1386},"2025-08-25",15.44,14.76,15.02,{"symbol":5,"time":1388,"open":1389,"high":1368,"low":663,"close":1390},"2025-08-22",14.74,15.54,{"symbol":5,"time":1392,"open":1393,"high":1380,"low":633,"close":1394},"2025-08-21",15,14.81,{"symbol":5,"time":1396,"open":1358,"high":1346,"low":642,"close":1397},"2025-08-20",15.06,{"symbol":5,"time":1399,"open":86,"high":65,"low":630,"close":1400},"2025-08-19",15.32,{"symbol":5,"time":1402,"open":261,"high":1403,"low":1404,"close":45},"2025-08-18",17.07,16.23,{"symbol":5,"time":1406,"open":1322,"high":115,"low":86,"close":247},"2025-08-15",{"symbol":5,"time":1408,"open":1409,"high":721,"low":1410,"close":748},"2025-08-14",18.25,17.44,{"symbol":5,"time":1412,"open":235,"high":1413,"low":1322,"close":235},"2025-08-13",19.09,{"symbol":5,"time":1415,"open":76,"high":739,"low":46,"close":1416},"2025-08-12",18.51,{"symbol":5,"time":1418,"open":261,"high":1419,"low":274,"close":1420},"2025-08-11",18.2,17.37,{"symbol":5,"time":1422,"open":1423,"high":604,"low":40,"close":95},"2025-08-08",17.13,{"symbol":5,"time":1425,"open":261,"high":1426,"low":45,"close":1427},"2025-08-07",17.92,17.17,{"symbol":5,"time":1429,"open":1430,"high":1431,"low":778,"close":1432},"2025-08-06",18.56,18.61,17.58,{"symbol":5,"time":1434,"open":107,"high":1435,"low":709,"close":1436},"2025-08-05",19.17,18.3,{"symbol":5,"time":1438,"open":1439,"high":270,"low":1440,"close":1441},"2025-08-04",16.76,16.35,17.18,{"symbol":5,"time":1443,"open":1444,"high":248,"low":1325,"close":700},"2025-08-01",16.51,{"symbol":5,"time":1446,"open":1447,"high":739,"low":1448,"close":1448},"2025-07-31",17.61,17.19,{"symbol":5,"time":1450,"open":1426,"high":746,"low":1451,"close":1452},"2025-07-30",16.77,17.06,{"symbol":5,"time":1454,"open":803,"high":1455,"low":238,"close":77},"2025-07-29",19.24,{"symbol":5,"time":1457,"open":482,"high":1458,"low":795,"close":1459},"2025-07-28",19.44,18.35,{"symbol":5,"time":1461,"open":1462,"high":130,"low":118,"close":1463},"2025-07-25",19.7,18.87,{"symbol":5,"time":1465,"open":806,"high":1466,"low":200,"close":1467},"2025-07-24",20.47,19.76,{"symbol":5,"time":1469,"open":1436,"high":1466,"low":783,"close":1470},"2025-07-23",20.3,{"symbol":5,"time":1472,"open":219,"high":219,"low":1473,"close":1474},"2025-07-22",16.78,17.59,{"symbol":5,"time":1476,"open":480,"high":1477,"low":113,"close":1478},"2025-07-21",20.56,18.39,{"symbol":5,"time":1480,"open":1481,"high":747,"low":34,"close":236},"2025-07-18",18.85,{"symbol":5,"time":1483,"open":1441,"high":125,"low":64,"close":1455},"2025-07-17",{"symbol":5,"time":1485,"open":1486,"high":1487,"low":1488,"close":1489},"2025-07-16",16.3,16.98,15.72,16.91,{"symbol":5,"time":1491,"open":1492,"high":42,"low":1341,"close":1338},"2025-07-15",15.91,{"symbol":5,"time":1494,"open":1495,"high":1496,"low":1497,"close":676},"2025-07-14",15.08,15.88,14.89,{"symbol":5,"time":1499,"open":1362,"high":1500,"low":1385,"close":1394},"2025-07-11",16.05,{"symbol":5,"time":1502,"open":700,"high":65,"low":685,"close":1503},"2025-07-10",16.01,{"symbol":5,"time":1505,"open":1506,"high":1452,"low":1507,"close":96},"2025-07-09",16.37,15.69,{"symbol":5,"time":1509,"open":109,"high":69,"low":1326,"close":1367},"2025-07-08",{"symbol":5,"time":1511,"open":57,"high":1427,"low":699,"close":1439},"2025-07-07",{"symbol":5,"time":1513,"open":249,"high":54,"low":1325,"close":80},"2025-07-03",{"symbol":5,"time":1515,"open":1516,"high":53,"low":1385,"close":1366},"2025-07-02",15.13,{"symbol":5,"time":1518,"open":1519,"high":1400,"low":1520,"close":1521},"2025-07-01",15.2,14.29,14.82,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1526,"close":1527},"2025-06-30",14.12,14.77,13.83,14.64,{"symbol":5,"time":1529,"open":632,"high":624,"low":1530,"close":1531},"2025-06-27",13.57,14.02,{"symbol":5,"time":1533,"open":1534,"high":1535,"low":637,"close":1536},"2025-06-26",14.17,14.42,14.06,{"symbol":5,"time":1538,"open":1495,"high":1384,"low":1539,"close":1540},"2025-06-25",14.16,14.18,{"symbol":5,"time":1542,"open":1337,"high":701,"low":1543,"close":1544},"2025-06-24",14.7,14.97,{"symbol":5,"time":1546,"open":1386,"high":631,"low":1547,"close":1548},"2025-06-23",14.21,14.94,{"symbol":5,"time":1550,"open":1551,"high":1338,"low":1552,"close":1553},"2025-06-20",15.97,15.48,15.65,{"symbol":5,"time":1555,"open":1556,"high":47,"low":1557,"close":688},"2025-06-18",15.74,15.19,{"symbol":5,"time":1559,"open":1367,"high":702,"low":1386,"close":690},"2025-06-17",{"symbol":5,"time":1561,"open":1562,"high":80,"low":1346,"close":1563},"2025-06-16",15.5,16,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-06-13",15.34,15.66,14.84,15.17,{"symbol":5,"time":1571,"open":1572,"high":261,"low":1573,"close":1496},"2025-06-12",16.59,15.77,{"symbol":5,"time":1575,"open":1410,"high":114,"low":1576,"close":59},"2025-06-11",16.17,{"symbol":5,"time":1578,"open":27,"high":284,"low":1579,"close":1580},"2025-06-10",16.86,16.93,{"symbol":5,"time":1582,"open":772,"high":727,"low":560,"close":1583},"2025-06-09",17.95,{"symbol":5,"time":1585,"open":1586,"high":722,"low":679,"close":786},"2025-06-06",16.61,{"symbol":5,"time":1588,"open":1589,"high":560,"low":51,"close":689},"2025-06-05",17.53,{"symbol":5,"time":1591,"open":270,"high":1419,"low":1592,"close":1593},"2025-06-04",17.15,17.82,{"symbol":5,"time":1595,"open":52,"high":74,"low":108,"close":773},"2025-06-03",{"symbol":5,"time":1597,"open":1336,"high":778,"low":1598,"close":30},"2025-06-02",15.15,{"symbol":5,"time":1600,"open":1601,"high":1602,"low":1351,"close":1603},"2025-05-30",15.67,16.45,16.33,{"symbol":5,"time":1605,"open":1474,"high":1606,"low":249,"close":42},"2025-05-29",18.03,{"symbol":5,"time":1608,"open":261,"high":755,"low":1579,"close":265},"2025-05-28",{"symbol":5,"time":1610,"open":1611,"high":143,"low":275,"close":265},"2025-05-27",19.28,{"symbol":5,"time":1613,"open":566,"high":1614,"low":255,"close":145},"2025-05-23",19.77,{"symbol":5,"time":1616,"open":1617,"high":730,"low":1495,"close":119},"2025-05-22",15.38,{"symbol":5,"time":1619,"open":52,"high":262,"low":1620,"close":701},"2025-05-21",15.1,{"symbol":5,"time":1622,"open":1566,"high":1474,"low":1623,"close":45},"2025-05-20",14.6,{"symbol":5,"time":1625,"open":1626,"high":1627,"low":1628,"close":1629},"2025-05-19",12.52,13.44,11.89,13.15,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":1632,"close":1634},"2025-05-16",11.32,12.66,12.25,{"symbol":5,"time":1636,"open":1637,"high":1638,"low":1639,"close":1640},"2025-05-15",11,12.49,10.6,11.03,{"symbol":5,"time":1642,"open":1643,"high":1644,"low":1639,"close":1645},"2025-05-14",10.94,11.64,11.08,{"symbol":5,"time":1647,"open":1640,"high":1648,"low":1649,"close":1650},"2025-05-13",11.54,10.36,10.73,{"symbol":5,"time":1652,"open":1653,"high":1654,"low":1639,"close":1655},"2025-05-12",11.79,11.84,10.72,{"symbol":5,"time":1657,"open":1658,"high":1659,"low":1660,"close":1661},"2025-05-09",9.85,11.69,9.83,11.09,{"symbol":5,"time":1663,"open":1664,"high":1665,"low":1666,"close":1667},"2025-05-08",8.67,10.89,7.71,10.42,{"symbol":5,"time":1669,"open":1670,"high":1671,"low":1672,"close":1673},"2025-05-07",7.12,7.17,6.82,6.89,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2025-05-06",7.1,7.25,6.88,7.23,{"symbol":5,"time":1681,"open":1666,"high":1682,"low":1683,"close":1684},"2025-05-05",7.84,7.26,7.28,{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1687,"close":1689},"2025-05-02",7.09,7.95,7.91,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1695},"2025-05-01",7.01,7.14,6.84,6.98,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-04-30",6.68,6.93,6.52,6.91,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-04-29",7.39,7.48,6.9,7,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1684,"close":1712},"2025-04-28",7.76,8.14,7.37,{"symbol":5,"time":1714,"open":1715,"high":1716,"low":1717,"close":1718},"2025-04-25",7.35,7.67,7.07,7.53,{"symbol":5,"time":1720,"open":1721,"high":1722,"low":1723,"close":1715},"2025-04-24",7.2,7.64,7.16,{"symbol":5,"time":1725,"open":1726,"high":1727,"low":1698,"close":1728},"2025-04-23",6.75,7.4,7.13,{"symbol":5,"time":1730,"open":1731,"high":1731,"low":1732,"close":1733},"2025-04-22",6.37,6.17,6.25,{"symbol":5,"time":1735,"open":1733,"high":1736,"low":1737,"close":1738},"2025-04-21",6.31,5.97,6.24,{"symbol":5,"time":1740,"open":1741,"high":1742,"low":1743,"close":1744},"2025-04-17",6.51,6.65,6.3,6.42,{"symbol":5,"time":1746,"open":1747,"high":1726,"low":1748,"close":1749},"2025-04-16",6.7,6.27,6.44,{"symbol":5,"time":1751,"open":1752,"high":1753,"low":1672,"close":1754},"2025-04-15",7.02,7.15,6.92,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1759,"close":1752},"2025-04-14",7.57,7.77,6.94,{"symbol":5,"time":1761,"open":1684,"high":1762,"low":1752,"close":1677},"2025-04-11",7.6,{"symbol":5,"time":1764,"open":1752,"high":1765,"low":1766,"close":1721},"2025-04-10",7.38,6.81,{"symbol":5,"time":1768,"open":1748,"high":1769,"low":1770,"close":1721},"2025-04-09",7.34,6.06,{"symbol":5,"time":1772,"open":1693,"high":1693,"low":1773,"close":1774},"2025-04-08",5.99,6.22,{"symbol":5,"time":1776,"open":1777,"high":1759,"low":1778,"close":1779},"2025-04-07",5.88,5.77,6.6,{"symbol":5,"time":1781,"open":1678,"high":1782,"low":1783,"close":1784},"2025-04-04",6.97,6.14,6.34,{"symbol":5,"time":1786,"open":1787,"high":1679,"low":1726,"close":1723},"2025-04-03",6.79,{"symbol":5,"time":1789,"open":1790,"high":1758,"low":1679,"close":1769},"2025-04-02",7.27,{"symbol":5,"time":1792,"open":1793,"high":1794,"low":1721,"close":1795},"2025-04-01",7.92,8.09,7.42,{"symbol":5,"time":1797,"open":1798,"high":1799,"low":1800,"close":1762},"2025-03-31",7.21,7.73,7.11,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1677,"close":1805},"2025-03-28",7.96,8,7.58,{"symbol":5,"time":1807,"open":1808,"high":1809,"low":1810,"close":1811},"2025-03-27",8.13,8.39,7.85,8.06,{"symbol":5,"time":1813,"open":1814,"high":1815,"low":1816,"close":1817},"2025-03-26",8.8,9.22,8.08,8.27,{"symbol":5,"time":1819,"open":1820,"high":1821,"low":1816,"close":1822},"2025-03-25",8.58,8.96,8.78,{"symbol":5,"time":1824,"open":1825,"high":1826,"low":1827,"close":1828},"2025-03-24",8.9,9.35,8.35,8.72,{"symbol":5,"time":1830,"open":1831,"high":1832,"low":1833,"close":1834},"2025-03-21",8.26,9.02,8.16,8.36,{"symbol":5,"time":1836,"open":1837,"high":1838,"low":1817,"close":1839},"2025-03-20",10.3,11.25,8.69,{"symbol":5,"time":1841,"open":1643,"high":1842,"low":1843,"close":1639},"2025-03-19",11.16,9.81,{"symbol":5,"time":1845,"open":1846,"high":1847,"low":1848,"close":1849},"2025-03-18",10.08,11.5,9.48,10.8,{"symbol":5,"time":1851,"open":1852,"high":1853,"low":1854,"close":1855},"2025-03-17",10.91,11.95,10.23,11.18,{"symbol":5,"time":1857,"open":1858,"high":1859,"low":1860,"close":1861},"2025-03-14",7.7,10.2,7.62,10.15,{"symbol":5,"time":1863,"open":1770,"high":1670,"low":1864,"close":1701},"2025-03-13",6.04,{"symbol":5,"time":1866,"open":1867,"high":1868,"low":1869,"close":1870},"2025-03-12",5.64,6.39,5.34,5.82,{"symbol":5,"time":1872,"open":1873,"high":1874,"low":1875,"close":1876},"2025-03-11",4.69,5.4,4.57,5.38,{"symbol":5,"time":1878,"open":1879,"high":1880,"low":1881,"close":1882},"2025-03-10",5.01,5.05,4.49,4.63,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-03-07",5.17,5.55,4.96,5.18,{"symbol":5,"time":1890,"open":1891,"high":1892,"low":1893,"close":1894},"2025-03-06",5.28,5.71,5.14,5.23,{"symbol":5,"time":1896,"open":1897,"high":1898,"low":1899,"close":1898},"2025-03-05",5.36,5.6,5.12,{"symbol":5,"time":1901,"open":1902,"high":1903,"low":1904,"close":1905},"2025-03-04",4.47,5.52,4.45,5.32,{"symbol":5,"time":1907,"open":1908,"high":1778,"low":1909,"close":1910},"2025-03-03",5.58,4.8,4.9,{"symbol":5,"time":1912,"open":1913,"high":1914,"low":1869,"close":1913},"2025-02-28",5.48,5.86,{"symbol":5,"time":1916,"open":1917,"high":1918,"low":1919,"close":1920},"2025-02-27",6.23,6.32,5.53,5.56,{"symbol":5,"time":1922,"open":1923,"high":1924,"low":1925,"close":1783},"2025-02-26",6.15,6.59,6.05,{"symbol":5,"time":1927,"open":1731,"high":1928,"low":1929,"close":1930},"2025-02-25",6.4,5.7,5.92,{"symbol":5,"time":1932,"open":1790,"high":1790,"low":1733,"close":1933},"2025-02-24",6.41,{"symbol":5,"time":1935,"open":1666,"high":1936,"low":1728,"close":1677},"2025-02-21",8.22,{"symbol":5,"time":1938,"open":1790,"high":1705,"low":1939,"close":1704},"2025-02-20",6.64,{"symbol":5,"time":1941,"open":1942,"high":1752,"low":1943,"close":1944},"2025-02-19",6.02,5.84,6.54,{"symbol":5,"time":1946,"open":1868,"high":1868,"low":1947,"close":1864},"2025-02-18",5.73,{"symbol":5,"time":1949,"open":1950,"high":1951,"low":1952,"close":1731},"2025-02-14",6.56,6.8,6.33,{"symbol":5,"time":1954,"open":1955,"high":1939,"low":1925,"close":1956},"2025-02-13",6.21,6.5,{"symbol":5,"time":1958,"open":1876,"high":1959,"low":1960,"close":1864},"2025-02-12",6.11,5.31,{"symbol":5,"time":1962,"open":1963,"high":1964,"low":1960,"close":1965},"2025-02-11",5.79,5.85,5.33,{"symbol":5,"time":1967,"open":1963,"high":1968,"low":1919,"close":1969},"2025-02-10",6.07,5.83,{"symbol":5,"time":1971,"open":1925,"high":1784,"low":1892,"close":1972},"2025-02-07",5.81,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1930,"close":1773},"2025-02-06",6.45,6.66,{"symbol":5,"time":1978,"open":1964,"high":1979,"low":1980,"close":1981},"2025-02-05",6.47,5.65,6.26,{"symbol":5,"time":1983,"open":1984,"high":1981,"low":1985,"close":1986},"2025-02-04",5.94,5.62,5.78,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1897,"close":1991},"2025-02-03",5.63,5.89,5.76,{"symbol":5,"time":1993,"open":1994,"high":1868,"low":1995,"close":1984},"2025-01-31",5.69,5.66,{"symbol":5,"time":1997,"open":1998,"high":1864,"low":1999,"close":1867},"2025-01-30",5.67,5.54,{"symbol":5,"time":2001,"open":2002,"high":1930,"low":2003,"close":1903},"2025-01-29",5.72,5.39,{"symbol":5,"time":2005,"open":1777,"high":2006,"low":2007,"close":2008},"2025-01-28",5.93,5.42,5.74,{"symbol":5,"time":2010,"open":2011,"high":1737,"low":2012,"close":1908},"2025-01-27",5.8,5.22,{"symbol":5,"time":2014,"open":1955,"high":1800,"low":2015,"close":2016},"2025-01-24",6.08,6.09,{"symbol":5,"time":2018,"open":2019,"high":1726,"low":2020,"close":2021},"2025-01-23",6.1,5.91,6.03,{"symbol":5,"time":2023,"open":1707,"high":1800,"low":1959,"close":1733},"2025-01-22",{"symbol":5,"time":2025,"open":1874,"high":1952,"low":1876,"close":2026},"2025-01-21",6.29,{"symbol":5,"time":2028,"open":1947,"high":1942,"low":1894,"close":2029},"2025-01-17",5.27,{"symbol":5,"time":2031,"open":1773,"high":1749,"low":2032,"close":1972},"2025-01-16",5.61,{"symbol":5,"time":2034,"open":2035,"high":2036,"low":2037,"close":1963},"2025-01-15",5.96,6.35,5.3,{"symbol":5,"time":2039,"open":2040,"high":2041,"low":2042,"close":2043},"2025-01-14",4.14,4.86,4.02,4.73,{"symbol":5,"time":2045,"open":2046,"high":1887,"low":2047,"close":2048},"2025-01-13",4.66,3.74,3.83,{"symbol":5,"time":2050,"open":1784,"high":2051,"low":2002,"close":1778},"2025-01-10",6.76,{"symbol":5,"time":2053,"open":2054,"high":1787,"low":2055,"close":2019},"2025-01-08",6.58,4.65,{"symbol":5,"time":2057,"open":2058,"high":2059,"low":2060,"close":2061},"2025-01-07",10.44,10.58,9.05,9.55,{"symbol":5,"time":2063,"open":2064,"high":2065,"low":2066,"close":2067},"2025-01-06",9.17,10.45,8.95,10.21,{"symbol":5,"time":2069,"open":2070,"high":1861,"low":2071,"close":2072},"2025-01-03",9.11,8.83,9.14,{"symbol":5,"time":2074,"open":2075,"high":2076,"low":2077,"close":2078},"2025-01-02",8.5,9.68,7.8,9.61,{"symbol":5,"time":2080,"open":2081,"high":2082,"low":2083,"close":2084},"2024-12-31",9.16,9.4,8.25,8.4,{"symbol":5,"time":2086,"open":2064,"high":2087,"low":2084,"close":2088},"2024-12-30",9.89,9.3,{"symbol":5,"time":2090,"open":2091,"high":2092,"low":2070,"close":2093},"2024-12-27",10.14,11.41,9.91,{"symbol":5,"time":2095,"open":1793,"high":2096,"low":1722,"close":2097},"2024-12-26",9.94,9.9,{"symbol":5,"time":2099,"open":2100,"high":2101,"low":2102,"close":1688},"2024-12-24",8.12,8.55,7.66,{"symbol":5,"time":2104,"open":2105,"high":2106,"low":1717,"close":2107},"2024-12-23",8.02,8.51,8.15,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":1898,"close":1749},"2024-12-20",5.87,7.88,{"symbol":5,"time":2113,"open":2114,"high":2115,"low":2020,"close":1731},"2024-12-19",9.29,9.38,{"symbol":5,"time":2117,"open":2107,"high":2118,"low":1804,"close":1821},"2024-12-18",10.5,{"symbol":5,"time":2120,"open":1794,"high":2121,"low":1679,"close":2084},"2024-12-17",9.42,{"symbol":5,"time":2123,"open":2124,"high":1858,"low":2125,"close":1679},"2024-12-16",5.1,4.84,{"symbol":5,"time":2127,"open":2128,"high":2129,"low":2130,"close":2131},"2024-12-13",3.97,5.09,3.71,5,{"symbol":5,"time":2133,"open":2134,"high":1882,"low":2135,"close":2136},"2024-12-12",4.3,3.82,3.91,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":2142},"2024-12-11",4.95,4.98,3.75,4.12,{"symbol":5,"time":2144,"open":2145,"high":1876,"low":2146,"close":2147},"2024-12-10",4.61,4.59,4.68,{"symbol":5,"time":2149,"open":2150,"high":1965,"low":2151,"close":2055},"2024-12-09",5.26,4.43,{"symbol":5,"time":2153,"open":2154,"high":2012,"low":2155,"close":2156},"2024-12-06",4.04,3.86,5.06,{"symbol":5,"time":2158,"open":2159,"high":2160,"low":2161,"close":2162},"2024-12-05",3.02,4.17,2.88,3.77,{"symbol":5,"time":2164,"open":2165,"high":2166,"low":2167,"close":2168},"2024-12-04",3.1,3.32,2.9,2.97,{"symbol":5,"time":2170,"open":2171,"high":2172,"low":2173,"close":2174},"2024-12-03",2.68,3.01,2.5,2.99,{"symbol":5,"time":2176,"open":2177,"high":2178,"low":2179,"close":2180},"2024-12-02",3.24,3.29,2.71,2.76,{"symbol":5,"time":2182,"open":2183,"high":2184,"low":2185,"close":2159},"2024-11-29",2.82,3.2,2.74,{"symbol":5,"time":2187,"open":2188,"high":2189,"low":2190,"close":2185},"2024-11-27",2.89,2.93,2.6,{"symbol":5,"time":2192,"open":2193,"high":2189,"low":2194,"close":2193},"2024-11-26",2.7,2.52,{"symbol":5,"time":2196,"open":2197,"high":2162,"low":2193,"close":2188},"2024-11-25",3.42,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":2202,"close":2189},"2024-11-22",2.24,3,1.97,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2202},"2024-11-21",1.81,2.04,1.71,{"symbol":5,"time":2209,"open":2210,"high":2211,"low":2212,"close":2213},"2024-11-20",1.54,1.76,1.53,1.67,{"symbol":5,"time":2215,"open":2216,"high":2217,"low":2218,"close":2219},"2024-11-19",1.45,1.63,1.44,1.49,{"symbol":5,"time":2221,"open":2222,"high":2213,"low":2223,"close":2218},"2024-11-18",1.66,1.42,{"symbol":5,"time":2225,"open":2226,"high":2227,"low":2228,"close":2229},"2024-11-15",1.84,1.86,1.57,1.64,{"symbol":5,"time":2231,"open":2211,"high":2232,"low":2233,"close":2234},"2024-11-14",2.15,1.6,1.87,{"symbol":5,"time":2236,"open":2228,"high":2237,"low":2238,"close":2239},"2024-11-13",1.95,1.56,1.78,{"symbol":5,"time":2241,"open":2242,"high":2243,"low":2219,"close":2210},"2024-11-12",1.59,1.68,{"symbol":5,"time":2245,"open":2246,"high":2247,"low":2248,"close":2217},"2024-11-11",1.74,1.79,1.47,{"symbol":5,"time":2250,"open":2218,"high":2233,"low":2251,"close":2233},"2024-11-08",1.39,{"symbol":5,"time":2253,"open":2254,"high":2248,"low":2254,"close":2255},"2024-11-07",1.13,1.46,{"symbol":5,"time":2257,"open":2258,"high":2259,"low":2260,"close":2254},"2024-11-06",1.15,1.16,1.09,{"symbol":5,"time":2262,"open":2263,"high":2260,"low":2264,"close":2260},"2024-11-05",1,0.99,{"symbol":5,"time":2266,"open":2267,"high":2267,"low":2268,"close":2263},"2024-11-04",1.05,0.98,{"symbol":5,"time":2270,"open":2271,"high":2272,"low":2273,"close":2274},"2024-11-01",1.08,1.11,1.03,1.04,{"symbol":5,"time":2276,"open":2259,"high":2277,"low":2273,"close":2278},"2024-10-31",1.17,1.06,{"symbol":5,"time":2280,"open":2272,"high":2281,"low":2260,"close":2254},"2024-10-30",1.19,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":2286,"close":2287},"2024-10-29",1.24,1.25,1.12,1.14,{"symbol":5,"time":2289,"open":2290,"high":2291,"low":2274,"close":2291},"2024-10-28",1.07,1.2,{"symbol":5,"time":2293,"open":2259,"high":2281,"low":2274,"close":2274},"2024-10-25",{"symbol":5,"time":2295,"open":2285,"high":2296,"low":2297,"close":2287},"2024-10-24",1.35,1.1,{"symbol":5,"time":2299,"open":2281,"high":2251,"low":2258,"close":2281},"2024-10-23",{"symbol":5,"time":2301,"open":2302,"high":2303,"low":2286,"close":2291},"2024-10-22",1.23,1.28,{"symbol":5,"time":2305,"open":2306,"high":2307,"low":2258,"close":2306},"2024-10-21",1.21,1.29,{"symbol":5,"time":2309,"open":2267,"high":2306,"low":2273,"close":2277},"2024-10-18",{"symbol":5,"time":2311,"open":2290,"high":2271,"low":2312,"close":2274},"2024-10-17",1.01,{"symbol":5,"time":2314,"open":2264,"high":2272,"low":2268,"close":2274},"2024-10-16",{"symbol":5,"time":2316,"open":2263,"high":2312,"low":2268,"close":2263},"2024-10-15",{"symbol":5,"time":2318,"open":2268,"high":2273,"low":2268,"close":2312},"2024-10-14",{"symbol":5,"time":2320,"open":2321,"high":2264,"low":2321,"close":2322},"2024-10-11",0.88,0.97,{"symbol":5,"time":2324,"open":2325,"high":2326,"low":2327,"close":2328},"2024-10-10",0.9,0.91,0.87,0.89,{"symbol":5,"time":2330,"open":2326,"high":2331,"low":2325,"close":2326},"2024-10-09",0.93,{"symbol":5,"time":2333,"open":2334,"high":2264,"low":2326,"close":2335},"2024-10-08",0.95,0.92,{"symbol":5,"time":2337,"open":2263,"high":2263,"low":2331,"close":2338},"2024-10-07",0.96,{"symbol":5,"time":2340,"open":2331,"high":2312,"low":2331,"close":2263},"2024-10-04",{"symbol":5,"time":2342,"open":2343,"high":2334,"low":2325,"close":2335},"2024-10-03",0.94,{"symbol":5,"time":2345,"open":2331,"high":2343,"low":2325,"close":2335},"2024-10-02",{"symbol":5,"time":2347,"open":2268,"high":2263,"low":2326,"close":2335},"2024-10-01",{"symbol":5,"time":2349,"open":2350,"high":2273,"low":2322,"close":2268},"2024-09-30",1.02,{"symbol":5,"time":2352,"open":2263,"high":2290,"low":2263,"close":2273},"2024-09-27",{"symbol":5,"time":2354,"open":2322,"high":2268,"low":2331,"close":2268},"2024-09-26",{"symbol":5,"time":2356,"open":2338,"high":2263,"low":2334,"close":2334},"2024-09-25",{"symbol":5,"time":2358,"open":2325,"high":2338,"low":2325,"close":2343},"2024-09-24",{"symbol":5,"time":2360,"open":2343,"high":2334,"low":2325,"close":2325},"2024-09-23",{"symbol":5,"time":2362,"open":2322,"high":2264,"low":2331,"close":2331},"2024-09-20",{"symbol":5,"time":2364,"open":2263,"high":2312,"low":2338,"close":2338},"2024-09-19",{"symbol":5,"time":2366,"open":2263,"high":2350,"low":2322,"close":2322},"2024-09-18",{"symbol":5,"time":2368,"open":2268,"high":2312,"low":2268,"close":2263},"2024-09-17",{"symbol":5,"time":2370,"open":2264,"high":2263,"low":2322,"close":2268},"2024-09-16",{"symbol":5,"time":2372,"open":2350,"high":2273,"low":2264,"close":2312},"2024-09-13",{"symbol":5,"time":2374,"open":2263,"high":2312,"low":2322,"close":2263},"2024-09-12",{"symbol":5,"time":2376,"open":2343,"high":2312,"low":2335,"close":2263},"2024-09-11",{"symbol":5,"time":2378,"open":2379,"high":2343,"low":2379,"close":2343},"2024-09-10",0.85,{"symbol":5,"time":2381,"open":2327,"high":2325,"low":2382,"close":2383},"2024-09-09",0.8,0.84,{"symbol":5,"time":2385,"open":2335,"high":2343,"low":2386,"close":2321},"2024-09-06",0.86,{"symbol":5,"time":2388,"open":2326,"high":2338,"low":2326,"close":2335},"2024-09-05",{"symbol":5,"time":2390,"open":2334,"high":2322,"low":2326,"close":2331},"2024-09-04",{"symbol":5,"time":2392,"open":2312,"high":2312,"low":2335,"close":2343},"2024-09-03",{"symbol":5,"time":2394,"open":2350,"high":2273,"low":2338,"close":2312},"2024-08-30",{"symbol":5,"time":2396,"open":2268,"high":2274,"low":2268,"close":2263},"2024-08-29",{"symbol":5,"time":2398,"open":2268,"high":2263,"low":2343,"close":2334},"2024-08-28",{"symbol":5,"time":2400,"open":2263,"high":2312,"low":2338,"close":2264},"2024-08-27",{"symbol":5,"time":2402,"open":2290,"high":2290,"low":2264,"close":2263},"2024-08-26",{"symbol":5,"time":2404,"open":2271,"high":2271,"low":2312,"close":2290},"2024-08-23",{"symbol":5,"time":2406,"open":2272,"high":2272,"low":2273,"close":2290},"2024-08-22",{"symbol":5,"time":2408,"open":2268,"high":2272,"low":2334,"close":2290},"2024-08-21",{"symbol":5,"time":2410,"open":2334,"high":2312,"low":2335,"close":2334},"2024-08-20",{"symbol":5,"time":2412,"open":2335,"high":2343,"low":2328,"close":2331},"2024-08-19",{"symbol":5,"time":2414,"open":2343,"high":2268,"low":2326,"close":2331},"2024-08-16",{"symbol":5,"time":2416,"open":2331,"high":2334,"low":2325,"close":2343},"2024-08-15",{"symbol":5,"time":2418,"open":2264,"high":2263,"low":2328,"close":2325},"2024-08-14",{"symbol":5,"time":2420,"open":2325,"high":2268,"low":2321,"close":2334},"2024-08-13",{"symbol":5,"time":2422,"open":2379,"high":2335,"low":2379,"close":2321},"2024-08-12",{"symbol":5,"time":2424,"open":2425,"high":2379,"low":2426,"close":2383},"2024-08-09",0.83,0.78,{"symbol":5,"time":2428,"open":2426,"high":2327,"low":2429,"close":2382},"2024-08-08",0.75,{"symbol":5,"time":2431,"open":2325,"high":2326,"low":2432,"close":2432},"2024-08-07",0.81,{"symbol":5,"time":2434,"open":2328,"high":2325,"low":2379,"close":2327},"2024-08-06",{"symbol":5,"time":2436,"open":2432,"high":2325,"low":2432,"close":2386},"2024-08-05",{"symbol":5,"time":2438,"open":2343,"high":2334,"low":2379,"close":2343},"2024-08-02",{"symbol":5,"time":2440,"open":2263,"high":2312,"low":2334,"close":2322},"2024-08-01",{"symbol":5,"time":2442,"open":2322,"high":2274,"low":2338,"close":2263},"2024-07-31",{"symbol":5,"time":2444,"open":2350,"high":2350,"low":2334,"close":2334},"2024-07-30",{"symbol":5,"time":2446,"open":2350,"high":2278,"low":2268,"close":2264},"2024-07-29",{"symbol":5,"time":2448,"open":2350,"high":2274,"low":2334,"close":2264},"2024-07-26",{"symbol":5,"time":2450,"open":2263,"high":2267,"low":2268,"close":2273},"2024-07-25",{"symbol":5,"time":2452,"open":2274,"high":2267,"low":2322,"close":2268},"2024-07-24",{"symbol":5,"time":2454,"open":2312,"high":2254,"low":2263,"close":2271},"2024-07-23",{"symbol":5,"time":2456,"open":2278,"high":2278,"low":2322,"close":2312},"2024-07-22",{"symbol":5,"time":2458,"open":2290,"high":2290,"low":2312,"close":2350},"2024-07-19",{"symbol":5,"time":2460,"open":2281,"high":2281,"low":2278,"close":2290},"2024-07-18",{"symbol":5,"time":2462,"open":2463,"high":2464,"low":2286,"close":2258},"2024-07-17",1.26,1.27,{"symbol":5,"time":2466,"open":2467,"high":2468,"low":2302,"close":2464},"2024-07-16",1.36,1.37,{"symbol":5,"time":2470,"open":2302,"high":2471,"low":2291,"close":2472},"2024-07-15",1.4,1.33,{"symbol":5,"time":2474,"open":2306,"high":2285,"low":2258,"close":2306},"2024-07-12",{"symbol":5,"time":2476,"open":2463,"high":2477,"low":2287,"close":2478},"2024-07-11",1.34,1.18,{"symbol":5,"time":2480,"open":2287,"high":2481,"low":2297,"close":2481},"2024-07-10",1.22,{"symbol":5,"time":2483,"open":2463,"high":2303,"low":2297,"close":2286},"2024-07-09",{"symbol":5,"time":2485,"open":2286,"high":2486,"low":2286,"close":2284},"2024-07-08",1.31,{"symbol":5,"time":2488,"open":2272,"high":2286,"low":2290,"close":2297},"2024-07-05",{"symbol":5,"time":2490,"open":2260,"high":2286,"low":2278,"close":2297},"2024-07-03",{"symbol":5,"time":2492,"open":2271,"high":2254,"low":2267,"close":2272},"2024-07-02",{"symbol":5,"time":2494,"open":2259,"high":2259,"low":2278,"close":2271},"2024-07-01",{"symbol":5,"time":2496,"open":2277,"high":2291,"low":2286,"close":2287},"2024-06-28",{"symbol":5,"time":2498,"open":2278,"high":2258,"low":2274,"close":2258},"2024-06-27",{"symbol":5,"time":2500,"open":2297,"high":2297,"low":2274,"close":2278},"2024-06-26",{"symbol":5,"time":2502,"open":2259,"high":2277,"low":2290,"close":2260},"2024-06-25",{"symbol":5,"time":2504,"open":2281,"high":2481,"low":2254,"close":2254},"2024-06-24",{"symbol":5,"time":2506,"open":2258,"high":2481,"low":2272,"close":2259},"2024-06-21",{"symbol":5,"time":2508,"open":2281,"high":2284,"low":2254,"close":2287},"2024-06-20",{"symbol":5,"time":2510,"open":2481,"high":2284,"low":2259,"close":2259},"2024-06-18",{"symbol":5,"time":2512,"open":2478,"high":2481,"low":2258,"close":2281},"2024-06-17",{"symbol":5,"time":2514,"open":2286,"high":2281,"low":2272,"close":2287},"2024-06-14",{"symbol":5,"time":2516,"open":2259,"high":2277,"low":2297,"close":2297},"2024-06-13",{"symbol":5,"time":2518,"open":2277,"high":2291,"low":2258,"close":2259},"2024-06-12",{"symbol":5,"time":2520,"open":2291,"high":2306,"low":2258,"close":2259},"2024-06-11",{"symbol":5,"time":2522,"open":2478,"high":2481,"low":2277,"close":2291},"2024-06-10",{"symbol":5,"time":2524,"open":2478,"high":2306,"low":2254,"close":2259},"2024-06-07",{"symbol":5,"time":2526,"open":2285,"high":2307,"low":2478,"close":2291},"2024-06-06",{"symbol":5,"time":2528,"open":2303,"high":2307,"low":2291,"close":2303},"2024-06-05",{"symbol":5,"time":2530,"open":2531,"high":2531,"low":2284,"close":2307},"2024-06-04",1.32,{"symbol":5,"time":2533,"open":2468,"high":2534,"low":2307,"close":2531},"2024-06-03",1.41,{"symbol":5,"time":2536,"open":2468,"high":2537,"low":2307,"close":2296},"2024-05-31",1.38,{"symbol":5,"time":2539,"open":2540,"high":2219,"low":2472,"close":2468},"2024-05-30",1.48,{"symbol":5,"time":2542,"open":2543,"high":2213,"low":2537,"close":2223},"2024-05-29",1.55,{"symbol":5,"time":2545,"open":2464,"high":2223,"low":2285,"close":2471},"2024-05-28",{"symbol":5,"time":2547,"open":2478,"high":2481,"low":2259,"close":2481},"2024-05-24",{"symbol":5,"time":2549,"open":2464,"high":2464,"low":2258,"close":2277},"2024-05-23",{"symbol":5,"time":2551,"open":2284,"high":2552,"low":2302,"close":2302},"2024-05-22",1.3,{"symbol":5,"time":2554,"open":2486,"high":2486,"low":2306,"close":2284},"2024-05-21",{"symbol":5,"time":2556,"open":2552,"high":2486,"low":2285,"close":2486},"2024-05-20",{"symbol":5,"time":2558,"open":2552,"high":2472,"low":2284,"close":2552},"2024-05-17",{"symbol":5,"time":2560,"open":2296,"high":2467,"low":2464,"close":2307},"2024-05-16",{"symbol":5,"time":2562,"open":2563,"high":2563,"low":2486,"close":2472},"2024-05-15",1.43,{"symbol":5,"time":2565,"open":2534,"high":2566,"low":2472,"close":2471},"2024-05-14",1.5,{"symbol":5,"time":2568,"open":2464,"high":2218,"low":2302,"close":2468},"2024-05-13",{"symbol":5,"time":2570,"open":2534,"high":2223,"low":2463,"close":2552},"2024-05-10",{"symbol":5,"time":2572,"open":2296,"high":2296,"low":2307,"close":2486},"2024-05-09",{"symbol":5,"time":2574,"open":2251,"high":2534,"low":2552,"close":2467},"2024-05-08",{"symbol":5,"time":2576,"open":2216,"high":2216,"low":2296,"close":2537},"2024-05-07",{"symbol":5,"time":2578,"open":2218,"high":2212,"low":2468,"close":2534},"2024-05-06",{"symbol":5,"time":2580,"open":2248,"high":2581,"low":2468,"close":2471},"2024-05-03",1.52,{"symbol":5,"time":2583,"open":2563,"high":2216,"low":2477,"close":2216},"2024-05-02",{"symbol":5,"time":2585,"open":2468,"high":2218,"low":2477,"close":2534},"2024-05-01",{"symbol":5,"time":2587,"open":2223,"high":2563,"low":2303,"close":2468},"2024-04-30",{"symbol":5,"time":2589,"open":2255,"high":2581,"low":2537,"close":2218},"2024-04-29",{"symbol":5,"time":2591,"open":2248,"high":2581,"low":2471,"close":2218},"2024-04-26",{"symbol":5,"time":2593,"open":2255,"high":2212,"low":2218,"close":2540},"2024-04-25",{"symbol":5,"time":2595,"open":2242,"high":2229,"low":2255,"close":2581},"2024-04-24",{"symbol":5,"time":2597,"open":2210,"high":2243,"low":2219,"close":2543},"2024-04-23",{"symbol":5,"time":2599,"open":2600,"high":2229,"low":2218,"close":2601},"2024-04-22",1.58,1.51,{"symbol":5,"time":2603,"open":2213,"high":2604,"low":2581,"close":2242},"2024-04-19",1.7,{"symbol":5,"time":2606,"open":2604,"high":2239,"low":2607,"close":2213},"2024-04-18",1.65,{"symbol":5,"time":2609,"open":2610,"high":2205,"low":2611,"close":2213},"2024-04-17",1.69,1.62,{"symbol":5,"time":2613,"open":2238,"high":2614,"low":2581,"close":2615},"2024-04-16",1.75,1.73,{"symbol":5,"time":2617,"open":2618,"high":2217,"low":2212,"close":2600},"2024-04-15",1.61,{"symbol":5,"time":2620,"open":2604,"high":2604,"low":2600,"close":2217},"2024-04-12",{"symbol":5,"time":2622,"open":2226,"high":2226,"low":2229,"close":2207},"2024-04-11",{"symbol":5,"time":2624,"open":2226,"high":2234,"low":2211,"close":2625},"2024-04-10",1.82,{"symbol":5,"time":2627,"open":2628,"high":2629,"low":2630,"close":2234},"2024-04-09",1.89,1.93,1.83,{"symbol":5,"time":2632,"open":2633,"high":2634,"low":2205,"close":2635},"2024-04-08",1.96,1.98,1.85,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2234,"close":2640},"2024-04-05",1.99,2,1.88,{"symbol":5,"time":2642,"open":2634,"high":2643,"low":2644,"close":2639},"2024-04-04",2.13,1.94,{"symbol":5,"time":2646,"open":2635,"high":2639,"low":2647,"close":2202},"2024-04-03",1.8,{"symbol":5,"time":2649,"open":2650,"high":2650,"low":2247,"close":2226},"2024-04-02",1.92,{"symbol":5,"time":2652,"open":2653,"high":2654,"low":2629,"close":2638},"2024-04-01",2.03,2.2,{"symbol":5,"time":2656,"open":2640,"high":2657,"low":2227,"close":2206},"2024-03-28",2.11,{"symbol":5,"time":2659,"open":2639,"high":2660,"low":2644,"close":2661},"2024-03-27",2.12,2.1,{"symbol":5,"time":2663,"open":2660,"high":2232,"low":2650,"close":2237},"2024-03-26",{"symbol":5,"time":2665,"open":2206,"high":2666,"low":2202,"close":2667},"2024-03-25",2.16,2.08,{"symbol":5,"time":2669,"open":2628,"high":2670,"low":2227,"close":2644},"2024-03-22",2.05,{"symbol":5,"time":2672,"open":2643,"high":2673,"low":2635,"close":2674},"2024-03-21",2.18,1.9,{"symbol":5,"time":2676,"open":2654,"high":2677,"low":2650,"close":2670},"2024-03-20",2.3,{"symbol":5,"time":2679,"open":2680,"high":2681,"low":2653,"close":2682},"2024-03-19",2.23,2.26,2.17,{"symbol":5,"time":2684,"open":2685,"high":2686,"low":2661,"close":2687},"2024-03-18",2.14,2.42,2.35,{"symbol":5,"time":2689,"open":2670,"high":2643,"low":2629,"close":2667},"2024-03-15",{"symbol":5,"time":2691,"open":2692,"high":2680,"low":2693,"close":2694},"2024-03-14",2.22,2.01,2.06,{"symbol":5,"time":2696,"open":2697,"high":2698,"low":2667,"close":2682},"2024-03-13",2.19,2.44,{"symbol":5,"time":2700,"open":2628,"high":2200,"low":2625,"close":2701},"2024-03-12",2.21,{"symbol":5,"time":2703,"open":2628,"high":2237,"low":2704,"close":2226},"2024-03-11",1.77,{"symbol":5,"time":2706,"open":2234,"high":2707,"low":2211,"close":2234},"2024-03-08",2.02,{"symbol":5,"time":2709,"open":2213,"high":2674,"low":2600,"close":2226},"2024-03-07",{"symbol":5,"time":2711,"open":2219,"high":2604,"low":2218,"close":2233},"2024-03-06",{"symbol":5,"time":2713,"open":2537,"high":2563,"low":2531,"close":2467},"2024-03-05",{"symbol":5,"time":2715,"open":2615,"high":2615,"low":2307,"close":2563},"2024-03-04",{"symbol":5,"time":2717,"open":2635,"high":2227,"low":2210,"close":2718},"2024-03-01",1.72,{"symbol":5,"time":2720,"open":2707,"high":2670,"low":2630,"close":2635},"2024-02-29",{"symbol":5,"time":2722,"open":2647,"high":2694,"low":2247,"close":2638},"2024-02-28",{"symbol":5,"time":2724,"open":2644,"high":2657,"low":2207,"close":2640},"2024-02-27",{"symbol":5,"time":2726,"open":2247,"high":2629,"low":2604,"close":2674},"2024-02-26",{"symbol":5,"time":2728,"open":2650,"high":2644,"low":2213,"close":2247},"2024-02-23",{"symbol":5,"time":2730,"open":2638,"high":2693,"low":2635,"close":2628},"2024-02-22",{"symbol":5,"time":2732,"open":2629,"high":2237,"low":2704,"close":2625},"2024-02-21",{"symbol":5,"time":2734,"open":2232,"high":2682,"low":2211,"close":2670},"2024-02-20",{"symbol":5,"time":2736,"open":2625,"high":2629,"low":2222,"close":2246},"2024-02-16",{"symbol":5,"time":2738,"open":2707,"high":2667,"low":2233,"close":2634},"2024-02-15",{"symbol":5,"time":2740,"open":2600,"high":2667,"low":2601,"close":2635},"2024-02-14",{"symbol":5,"time":2742,"open":2471,"high":2543,"low":2302,"close":2218},"2024-02-13",{"symbol":5,"time":2744,"open":2291,"high":2566,"low":2281,"close":2296},"2024-02-12",{"symbol":5,"time":2746,"open":2334,"high":2260,"low":2343,"close":2260},"2024-02-09",{"symbol":5,"time":2748,"open":2335,"high":2338,"low":2325,"close":2331},"2024-02-08",{"symbol":5,"time":2750,"open":2338,"high":2312,"low":2326,"close":2338},"2024-02-07",{"symbol":5,"time":2752,"open":2321,"high":2322,"low":2321,"close":2338},"2024-02-06",{"symbol":5,"time":2754,"open":2334,"high":2338,"low":2327,"close":2321},"2024-02-05",{"symbol":5,"time":2756,"open":2335,"high":2322,"low":2321,"close":2322},"2024-02-02",{"symbol":5,"time":2758,"open":2328,"high":2335,"low":2379,"close":2335},"2024-02-01",{"symbol":5,"time":2760,"open":2321,"high":2331,"low":2761,"close":2379},"2024-01-31",0.82,{"symbol":5,"time":2763,"open":2379,"high":2343,"low":2761,"close":2321},"2024-01-30",{"symbol":5,"time":2765,"open":2382,"high":2383,"low":2426,"close":2761},"2024-01-29",{"symbol":5,"time":2767,"open":2768,"high":2425,"low":2768,"close":2761},"2024-01-26",0.73,{"symbol":5,"time":2770,"open":2771,"high":2771,"low":2772,"close":2773},"2024-01-25",0.77,0.71,0.72,{"symbol":5,"time":2775,"open":2327,"high":2327,"low":2429,"close":2776},"2024-01-24",0.76,{"symbol":5,"time":2778,"open":2761,"high":2383,"low":2779,"close":2432},"2024-01-23",0.79,{"symbol":5,"time":2781,"open":2773,"high":2382,"low":2773,"close":2426},"2024-01-22",{"symbol":5,"time":2783,"open":2773,"high":2784,"low":2785,"close":2786},"2024-01-19",0.74,0.68,0.69,{"symbol":5,"time":2788,"open":2772,"high":2784,"low":2786,"close":2772},"2024-01-18",{"symbol":5,"time":2790,"open":2791,"high":2784,"low":2786,"close":2772},"2024-01-17",0.7,{"symbol":5,"time":2793,"open":2776,"high":2771,"low":2785,"close":2773},"2024-01-16",{"symbol":5,"time":2795,"open":2779,"high":2761,"low":2784,"close":2776},"2024-01-12",{"symbol":5,"time":2797,"open":2383,"high":2379,"low":2426,"close":2779},"2024-01-11",{"symbol":5,"time":2799,"open":2386,"high":2386,"low":2383,"close":2379},"2024-01-10",{"symbol":5,"time":2801,"open":2321,"high":2321,"low":2383,"close":2379},"2024-01-09",{"symbol":5,"time":2803,"open":2425,"high":2321,"low":2426,"close":2321},"2024-01-08",{"symbol":5,"time":2805,"open":2321,"high":2321,"low":2761,"close":2761},"2024-01-05",{"symbol":5,"time":2807,"open":2379,"high":2321,"low":2761,"close":2321},"2024-01-04",{"symbol":5,"time":2809,"open":2761,"high":2383,"low":2426,"close":2383},"2024-01-03",{"symbol":5,"time":2811,"open":2321,"high":2321,"low":2761,"close":2761},"2024-01-02",{"symbol":5,"time":2813,"open":2335,"high":2331,"low":2379,"close":2321},"2023-12-29",{"symbol":5,"time":2815,"open":2334,"high":2322,"low":2335,"close":2331},"2023-12-28",{"symbol":5,"time":2817,"open":2334,"high":2268,"low":2331,"close":2322},"2023-12-27",{"symbol":5,"time":2819,"open":2334,"high":2268,"low":2335,"close":2322},"2023-12-26",{"symbol":5,"time":2821,"open":2268,"high":2268,"low":2328,"close":2335},"2023-12-22",{"symbol":5,"time":2823,"open":2264,"high":2264,"low":2343,"close":2334},"2023-12-21",{"symbol":5,"time":2825,"open":2264,"high":2274,"low":2335,"close":2343},"2023-12-20",{"symbol":5,"time":2827,"open":2263,"high":2274,"low":2322,"close":2350},"2023-12-19",{"symbol":5,"time":2829,"open":2263,"high":2312,"low":2343,"close":2322},"2023-12-18",{"symbol":5,"time":2831,"open":2273,"high":2278,"low":2334,"close":2268},"2023-12-15",{"symbol":5,"time":2833,"open":2322,"high":2290,"low":2338,"close":2350},"2023-12-14",{"symbol":5,"time":2835,"open":2334,"high":2338,"low":2383,"close":2338},"2023-12-13",{"symbol":5,"time":2837,"open":2350,"high":2350,"low":2321,"close":2331},"2023-12-12",{"symbol":5,"time":2839,"open":2267,"high":2267,"low":2268,"close":2263},"2023-12-11",{"symbol":5,"time":2841,"open":2264,"high":2271,"low":2264,"close":2267},"2023-12-08",{"symbol":5,"time":2843,"open":2271,"high":2271,"low":2343,"close":2263},"2023-12-07",{"symbol":5,"time":2845,"open":2264,"high":2260,"low":2268,"close":2273},"2023-12-06",{"symbol":5,"time":2847,"open":2350,"high":2278,"low":2331,"close":2322},"2023-12-05",{"symbol":5,"time":2849,"open":2338,"high":2267,"low":2321,"close":2312},"2023-12-04",{"symbol":5,"time":2851,"open":2327,"high":2338,"low":2761,"close":2343},"2023-12-01",{"symbol":5,"time":2853,"open":2327,"high":2327,"low":2432,"close":2761},"2023-11-30",{"symbol":5,"time":2855,"open":2383,"high":2328,"low":2761,"close":2383},"2023-11-29",{"symbol":5,"time":2857,"open":2379,"high":2386,"low":2382,"close":2425},"2023-11-28",{"symbol":5,"time":2859,"open":2379,"high":2321,"low":2425,"close":2383},"2023-11-27",{"symbol":5,"time":2861,"open":2426,"high":2327,"low":2426,"close":2386},"2023-11-24",{"symbol":5,"time":2863,"open":2379,"high":2386,"low":2426,"close":2779},"2023-11-22",{"symbol":5,"time":2865,"open":2328,"high":2328,"low":2761,"close":2383},"2023-11-21",{"symbol":5,"time":2867,"open":2328,"high":2334,"low":2386,"close":2321},"2023-11-20",{"symbol":5,"time":2869,"open":2327,"high":2325,"low":2383,"close":2386},"2023-11-17",{"symbol":5,"time":2871,"open":2325,"high":2335,"low":2379,"close":2326},"2023-11-16",{"symbol":5,"time":2873,"open":2379,"high":2343,"low":2425,"close":2328},"2023-11-15",{"symbol":5,"time":2875,"open":2776,"high":2761,"low":2768,"close":2761},"2023-11-14",{"symbol":5,"time":2877,"open":2426,"high":2426,"low":2786,"close":2768},"2023-11-13",{"symbol":5,"time":2879,"open":2768,"high":2768,"low":2880,"close":2773},"2023-11-10",0.65,{"symbol":5,"time":2882,"open":2326,"high":2331,"low":2883,"close":2772},"2023-11-09",0.57,{"symbol":5,"time":2885,"open":2432,"high":2335,"low":2771,"close":2386},"2023-11-08",{"symbol":5,"time":2887,"open":2425,"high":2425,"low":2776,"close":2779},"2023-11-07",{"symbol":5,"time":2889,"open":2325,"high":2331,"low":2771,"close":2426},"2023-11-06",{"symbol":5,"time":2891,"open":2322,"high":2268,"low":2379,"close":2321},"2023-11-03",{"symbol":5,"time":2893,"open":2379,"high":2268,"low":2894,"close":2322},"2023-11-02",0.64,{"symbol":5,"time":2896,"open":2768,"high":2379,"low":2772,"close":2432},"2023-11-01",{"symbol":5,"time":2898,"open":2894,"high":2768,"low":2883,"close":2773},"2023-10-31",{"symbol":5,"time":2900,"open":2894,"high":2901,"low":2883,"close":2894},"2023-10-30",0.67,{"symbol":5,"time":2903,"open":2785,"high":2786,"low":2904,"close":2905},"2023-10-27",0.6,0.61,{"symbol":5,"time":2907,"open":2785,"high":2791,"low":2894,"close":2908},"2023-10-26",0.66,{"symbol":5,"time":2910,"open":2779,"high":2382,"low":2785,"close":2785},"2023-10-25",{"symbol":5,"time":2912,"open":2776,"high":2761,"low":2429,"close":2779},"2023-10-24",{"symbol":5,"time":2914,"open":2776,"high":2779,"low":2784,"close":2771},"2023-10-23",{"symbol":5,"time":2916,"open":2327,"high":2327,"low":2776,"close":2779},"2023-10-20",{"symbol":5,"time":2918,"open":2326,"high":2335,"low":2425,"close":2383},"2023-10-19",{"symbol":5,"time":2920,"open":2343,"high":2338,"low":2327,"close":2328},"2023-10-18",{"symbol":5,"time":2922,"open":2268,"high":2312,"low":2343,"close":2343},"2023-10-17",{"symbol":5,"time":2924,"open":2334,"high":2350,"low":2334,"close":2264},"2023-10-16",{"symbol":5,"time":2926,"open":2322,"high":2264,"low":2343,"close":2338},"2023-10-13",{"symbol":5,"time":2928,"open":2264,"high":2273,"low":2343,"close":2322},"2023-10-12",{"symbol":5,"time":2930,"open":2297,"high":2259,"low":2322,"close":2268},"2023-10-11",{"symbol":5,"time":2932,"open":2263,"high":2254,"low":2264,"close":2290},"2023-10-10",{"symbol":5,"time":2934,"open":2334,"high":2273,"low":2343,"close":2350},"2023-10-09",{"symbol":5,"time":2936,"open":2328,"high":2268,"low":2328,"close":2268},"2023-10-06",{"symbol":5,"time":2938,"open":2321,"high":2331,"low":2386,"close":2326},"2023-10-05",{"symbol":5,"time":2940,"open":2328,"high":2335,"low":2383,"close":2386},"2023-10-04",{"symbol":5,"time":2942,"open":2334,"high":2322,"low":2328,"close":2325},"2023-10-03",{"symbol":5,"time":2944,"open":2338,"high":2264,"low":2343,"close":2322},"2023-10-02",{"symbol":5,"time":2946,"open":2268,"high":2263,"low":2343,"close":2338},"2023-09-29",{"symbol":5,"time":2948,"open":2268,"high":2274,"low":2338,"close":2322},"2023-09-28",{"symbol":5,"time":2950,"open":2331,"high":2350,"low":2331,"close":2264},"2023-09-27",{"symbol":5,"time":2952,"open":2334,"high":2268,"low":2331,"close":2343},"2023-09-26",{"symbol":5,"time":2954,"open":2326,"high":2322,"low":2321,"close":2322},"2023-09-25",{"symbol":5,"time":2956,"open":2322,"high":2264,"low":2325,"close":2326},"2023-09-22",{"symbol":5,"time":2958,"open":2326,"high":2322,"low":2327,"close":2334},"2023-09-21",[2960,2966,2971,2976,2981,2986,2991,2996,3001,3006,3011,3016,3021,3026,3030,3035,3040,3045,3050,3055,3060,3063,3068,3072,3077,3082,3087,3092,3097,3102,3107,3112,3117,3122,3127,3132,3137,3142,3147,3152,3157,3162,3167,3172,3177,3182,3187,3192,3197,3202,3207,3212,3217,3222,3226,3231,3235,3240,3245,3249,3253,3258,3263,3268,3273,3278,3283,3288,3293,3298,3303,3308,3312,3317,3322,3326,3331,3336,3340,3345,3350,3355,3360,3365,3370,3375,3379,3384,3389,3394,3398,3402,3407,3412,3416,3421,3426,3431,3436,3441,3446,3451,3456,3461,3466,3471,3476,3480,3485,3490,3495,3500,3505,3510,3515,3520,3525,3530,3535,3540,3545,3550,3555,3560,3565,3570,3575,3580,3585,3590,3595,3600,3605,3610,3615,3620,3625,3630,3635,3640,3645,3650,3655,3660,3665,3670,3675,3680,3685,3690,3695,3699,3704,3709,3714,3719,3724,3729,3734,3738,3743,3747,3752,3757,3762,3767,3772,3777,3781,3784,3789,3794,3798,3802,3805,3809,3813,3818,3821,3826,3831,3836,3841,3845,3850,3855,3859,3863,3867,3872,3877,3882,3886,3891,3895,3900,3905,3910,3915,3920,3924,3929,3934,3939,3944,3949,3954,3959,3964,3968,3972,3977,3980,3985,3990,3995,4000,4004,4006,4010,4015,4020,4024,4029,4033,4038,4043,4048,4051,4056,4061,4066,4071,4074,4079,4084,4089,4093,4098,4102,4107,4111,4116,4121,4126,4131,4136,4141,4146,4150,4154,4158,4163,4168,4173,4178,4183,4188,4193,4198,4203,4207,4212,4217,4222,4227,4231],{"symbol":2961,"time":26,"open":2962,"high":2963,"low":2964,"close":2965},"SPY",761.31,762,757.97,761.69,{"symbol":2961,"time":32,"open":2967,"high":2968,"low":2969,"close":2970},763.15,763.57,759.96,762.6,{"symbol":2961,"time":38,"open":2972,"high":2973,"low":2974,"close":2975},759.5,761.67,749.6,754.05,{"symbol":2961,"time":44,"open":2977,"high":2978,"low":2979,"close":2980},760.12,760.35,756.15,757.39,{"symbol":2961,"time":50,"open":2982,"high":2983,"low":2984,"close":2985},759,763.52,757.93,760.88,{"symbol":2961,"time":56,"open":2987,"high":2988,"low":2989,"close":2990},764.72,766.38,763.6,764.29,{"symbol":2961,"time":62,"open":2992,"high":2993,"low":2994,"close":2995},758.03,760.11,756.64,757.83,{"symbol":2961,"time":68,"open":2997,"high":2998,"low":2999,"close":3000},764.08,764.47,760.94,762.4,{"symbol":2961,"time":73,"open":3002,"high":3003,"low":3004,"close":3005},769.07,769.7,765.14,765.96,{"symbol":2961,"time":79,"open":3007,"high":3008,"low":3009,"close":3010},772.01,772.87,769,770.19,{"symbol":2961,"time":84,"open":3012,"high":3013,"low":3014,"close":3015},767.9,774.03,767.45,773.17,{"symbol":2961,"time":89,"open":3017,"high":3018,"low":3019,"close":3020},762.45,766.43,761.73,765.16,{"symbol":2961,"time":94,"open":3022,"high":3023,"low":3024,"close":3025},762.01,764.67,759.48,761.78,{"symbol":2961,"time":99,"open":3027,"high":3028,"low":2987,"close":3029},767.33,768,767.05,{"symbol":2961,"time":105,"open":3031,"high":3032,"low":3033,"close":3034},771.76,775.3,768.31,769.35,{"symbol":2961,"time":111,"open":3036,"high":3037,"low":3038,"close":3039},768.5,772.36,767.16,771.1,{"symbol":2961,"time":117,"open":3041,"high":3042,"low":3043,"close":3044},764.73,767.35,763.93,766.08,{"symbol":2961,"time":123,"open":3046,"high":3047,"low":3048,"close":3049},766.16,766.78,763.05,765.91,{"symbol":2961,"time":129,"open":3051,"high":3052,"low":3053,"close":3054},764.78,765.22,762.08,763.47,{"symbol":2961,"time":135,"open":3056,"high":3057,"low":3058,"close":3059},766.05,767.85,764.17,765.72,{"symbol":2961,"time":141,"open":3005,"high":3061,"low":3062,"close":2970},768.15,762.04,{"symbol":2961,"time":147,"open":3064,"high":3065,"low":3066,"close":3067},770.36,772.47,768.1,769.06,{"symbol":2961,"time":152,"open":3069,"high":3070,"low":3071,"close":3014},768.7,769.5,766.92,{"symbol":2961,"time":157,"open":3073,"high":3074,"low":3075,"close":3076},776.18,776.78,772.51,772.67,{"symbol":2961,"time":163,"open":3078,"high":3079,"low":3080,"close":3081},778.54,778.8,775.43,776.34,{"symbol":2961,"time":169,"open":3083,"high":3084,"low":3085,"close":3086},774.87,779.37,774.11,777.88,{"symbol":2961,"time":175,"open":3088,"high":3089,"low":3090,"close":3091},774.71,774.9,771.28,772.49,{"symbol":2961,"time":181,"open":3093,"high":3094,"low":3095,"close":3096},774.53,774.61,769.2,770.56,{"symbol":2961,"time":187,"open":3098,"high":3099,"low":3100,"close":3101},772.6,775.05,771.62,773.03,{"symbol":2961,"time":192,"open":3103,"high":3104,"low":3105,"close":3106},771.02,773.92,769.61,773.26,{"symbol":2961,"time":197,"open":3108,"high":3109,"low":3110,"close":3111},770.21,771.82,767.46,768.56,{"symbol":2961,"time":202,"open":3113,"high":3114,"low":3115,"close":3116},775.85,776.85,769.51,769.79,{"symbol":2961,"time":208,"open":3118,"high":3119,"low":3120,"close":3121},760.63,773.41,760.52,771.33,{"symbol":2961,"time":213,"open":3123,"high":3124,"low":3125,"close":3126},749.44,758.58,748.8,757.67,{"symbol":2961,"time":218,"open":3128,"high":3129,"low":3130,"close":3131},744.68,748.9,737.68,747.03,{"symbol":2961,"time":224,"open":3133,"high":3134,"low":3135,"close":3136},736.05,742.45,734.59,741.69,{"symbol":2961,"time":228,"open":3138,"high":3139,"low":3140,"close":3141},739.97,742.68,729.1,729.46,{"symbol":2961,"time":234,"open":3143,"high":3144,"low":3145,"close":3146},739.19,742.79,735.98,740.86,{"symbol":2961,"time":240,"open":3148,"high":3149,"low":3150,"close":3151},744.91,745.53,735.87,739.09,{"symbol":2961,"time":246,"open":3153,"high":3154,"low":3155,"close":3156},738.51,743.72,737.29,738.93,{"symbol":2961,"time":251,"open":3158,"high":3159,"low":3160,"close":3161},739.37,742.56,735.21,738.18,{"symbol":2961,"time":254,"open":3163,"high":3164,"low":3165,"close":3166},746.62,750.02,746.37,747.41,{"symbol":2961,"time":258,"open":3168,"high":3169,"low":3170,"close":3171},746.29,749.04,744.18,748.28,{"symbol":2961,"time":264,"open":3173,"high":3174,"low":3175,"close":3176},747.06,748.73,741.51,742.09,{"symbol":2961,"time":268,"open":3178,"high":3179,"low":3180,"close":3181},742.08,747.29,740.8,743.29,{"symbol":2961,"time":273,"open":3183,"high":3184,"low":3185,"close":3186},752.76,754.57,747.88,750.72,{"symbol":2961,"time":277,"open":3188,"high":3189,"low":3190,"close":3191},754.24,755.58,750.2,754.81,{"symbol":2961,"time":282,"open":3193,"high":3194,"low":3195,"close":3196},750.91,753.34,748.66,751.83,{"symbol":2961,"time":286,"open":3198,"high":3199,"low":3200,"close":3201},752.47,753.91,748,749.17,{"symbol":2961,"time":290,"open":3203,"high":3204,"low":3205,"close":3206},752.05,755.42,748.1,754.95,{"symbol":2961,"time":295,"open":3208,"high":3209,"low":3210,"close":3211},747.35,751.97,745.59,751.71,{"symbol":2961,"time":301,"open":3213,"high":3214,"low":3215,"close":3216},743.16,746.15,739.51,745.4,{"symbol":2961,"time":305,"open":3218,"high":3219,"low":3220,"close":3221},750.22,750.96,745.21,747.71,{"symbol":2961,"time":310,"open":3223,"high":3224,"low":3166,"close":3225},748.74,752.41,751.28,{"symbol":2961,"time":316,"open":3227,"high":3228,"low":3229,"close":3230},747.4,751.31,740.03,744.78,{"symbol":2961,"time":322,"open":3232,"high":3123,"low":3233,"close":3234},745,742.38,745.76,{"symbol":2961,"time":328,"open":3236,"high":3237,"low":3238,"close":3239},741.29,748.02,740.89,746.77,{"symbol":2961,"time":334,"open":3241,"high":3242,"low":3243,"close":3244},736.53,741.56,732.09,741,{"symbol":2961,"time":340,"open":3246,"high":3241,"low":3247,"close":3248},728.95,716.58,728.99,{"symbol":2961,"time":346,"open":3250,"high":3158,"low":3251,"close":3252},738.91,729.6,734.3,{"symbol":2961,"time":350,"open":3254,"high":3255,"low":3256,"close":3257},735.17,739.95,730.84,733.24,{"symbol":2961,"time":355,"open":3259,"high":3260,"low":3261,"close":3262},733.81,739.63,732.3,733.58,{"symbol":2961,"time":361,"open":3264,"high":3265,"low":3266,"close":3267},747.7,750.18,743.13,744.39,{"symbol":2961,"time":367,"open":3269,"high":3270,"low":3271,"close":3272},747.76,748.23,743.86,746.74,{"symbol":2961,"time":372,"open":3274,"high":3275,"low":3276,"close":3277},751.29,752.15,739.22,740.96,{"symbol":2961,"time":378,"open":3279,"high":3280,"low":3281,"close":3282},754.55,755.44,749.88,750.33,{"symbol":2961,"time":384,"open":3284,"high":3285,"low":3286,"close":3287},751.85,756.68,751.76,754.83,{"symbol":2961,"time":389,"open":3289,"high":3290,"low":3291,"close":3292},740.71,744.44,735.03,741.75,{"symbol":2961,"time":394,"open":3294,"high":3295,"low":3296,"close":3297},728.76,740,724.41,737.76,{"symbol":2961,"time":400,"open":3299,"high":3300,"low":3301,"close":3302},733.39,738.38,725.33,725.43,{"symbol":2961,"time":405,"open":3304,"high":3305,"low":3306,"close":3307},743.63,746.9,722.59,737.05,{"symbol":2961,"time":410,"open":3309,"high":3310,"low":3311,"close":3276},743.36,745.34,738.19,{"symbol":2961,"time":416,"open":3313,"high":3314,"low":3315,"close":3316},752.31,752.82,735.53,737.55,{"symbol":2961,"time":422,"open":3318,"high":3319,"low":3320,"close":3321},752.1,758.31,751.47,757.09,{"symbol":2961,"time":428,"open":3323,"high":3324,"low":3325,"close":3188},758.15,758.8,753.57,{"symbol":2961,"time":434,"open":3327,"high":3328,"low":3329,"close":3330},757.03,760.4,756.75,759.57,{"symbol":2961,"time":440,"open":3332,"high":3333,"low":3334,"close":3335},755.36,760.28,754.69,758.54,{"symbol":2961,"time":446,"open":3337,"high":3338,"low":3334,"close":3339},755.9,758.08,756.48,{"symbol":2961,"time":452,"open":3341,"high":3342,"low":3343,"close":3344},750.25,755.15,749.23,754.6,{"symbol":2961,"time":457,"open":3346,"high":3347,"low":3348,"close":3349},750.88,751.38,748.22,750.46,{"symbol":2961,"time":463,"open":3351,"high":3352,"low":3353,"close":3354},750.01,752.13,748.37,750.59,{"symbol":2961,"time":469,"open":3356,"high":3357,"low":3358,"close":3359},746.24,748.94,744.48,745.64,{"symbol":2961,"time":474,"open":3361,"high":3362,"low":3363,"close":3364},738.64,744.87,737.03,742.72,{"symbol":2961,"time":478,"open":3366,"high":3367,"low":3368,"close":3369},735.71,741.87,733.89,741.25,{"symbol":2961,"time":484,"open":3371,"high":3372,"low":3373,"close":3374},734.78,737.65,731.53,733.73,{"symbol":2961,"time":490,"open":3376,"high":3377,"low":3299,"close":3378},739.83,741.42,738.65,{"symbol":2961,"time":495,"open":3380,"high":3381,"low":3382,"close":3383},741.79,743.46,737.96,739.17,{"symbol":2961,"time":500,"open":3385,"high":3386,"low":3387,"close":3388},743.65,749.53,743.56,748.17,{"symbol":2961,"time":504,"open":3390,"high":3391,"low":3392,"close":3393},738.47,743.91,735.47,742.31,{"symbol":2961,"time":509,"open":3395,"high":3396,"low":3397,"close":3161},736.89,738.84,731.83,{"symbol":2961,"time":514,"open":3399,"high":3400,"low":3399,"close":3401},736.45,740.79,739.3,{"symbol":2961,"time":519,"open":3403,"high":3404,"low":3405,"close":3406},734.93,738.08,734.57,737.62,{"symbol":2961,"time":524,"open":3408,"high":3409,"low":3410,"close":3411},735.05,736.13,729.75,731.58,{"symbol":2961,"time":530,"open":3413,"high":3135,"low":3414,"close":3415},728.16,727.82,733.83,{"symbol":2961,"time":535,"open":3417,"high":3418,"low":3419,"close":3420},721.77,725.04,721.49,723.77,{"symbol":2961,"time":540,"open":3422,"high":3423,"low":3424,"close":3425},720.07,722.12,714.99,718.01,{"symbol":2961,"time":543,"open":3427,"high":3428,"low":3429,"close":3430},721.25,724.87,720.47,720.65,{"symbol":2961,"time":548,"open":3432,"high":3433,"low":3434,"close":3435},714.63,719.79,710.45,718.66,{"symbol":2961,"time":553,"open":3437,"high":3438,"low":3439,"close":3440},711,712.2,708.37,711.58,{"symbol":2961,"time":557,"open":3442,"high":3443,"low":3444,"close":3445},711.82,712.88,709.25,711.69,{"symbol":2961,"time":563,"open":3447,"high":3448,"low":3449,"close":3450},713.17,715.63,712.3,715.17,{"symbol":2961,"time":568,"open":3452,"high":3453,"low":3454,"close":3455},710.75,714.47,709.01,713.94,{"symbol":2961,"time":573,"open":3457,"high":3458,"low":3459,"close":3460},709.5,712.36,702.28,708.45,{"symbol":2961,"time":578,"open":3462,"high":3463,"low":3464,"close":3465},709.15,711.45,708.22,711.21,{"symbol":2961,"time":584,"open":3467,"high":3468,"low":3469,"close":3470},710.28,711.28,702.64,704.08,{"symbol":2961,"time":587,"open":3472,"high":3473,"low":3474,"close":3475},708.78,709.91,706.14,708.72,{"symbol":2961,"time":593,"open":3474,"high":3477,"low":3478,"close":3479},712.39,705.76,710.14,{"symbol":2961,"time":597,"open":3481,"high":3482,"low":3483,"close":3484},701.06,702.78,698.53,701.66,{"symbol":2961,"time":602,"open":3486,"high":3487,"low":3488,"close":3489},695.26,700.28,694.2,699.94,{"symbol":2961,"time":607,"open":3491,"high":3492,"low":3493,"close":3494},687.69,694.58,687.66,694.46,{"symbol":2961,"time":612,"open":3496,"high":3497,"low":3498,"close":3499},677.41,686.3,676.58,686.1,{"symbol":2961,"time":618,"open":3501,"high":3502,"low":3503,"close":3504},681.32,682.03,678.45,679.46,{"symbol":2961,"time":623,"open":3506,"high":3507,"low":3508,"close":3509},674.84,681.16,673.77,679.91,{"symbol":2961,"time":629,"open":3511,"high":3512,"low":3513,"close":3514},676.39,677.08,671.46,676.01,{"symbol":2961,"time":635,"open":3516,"high":3517,"low":3518,"close":3519},656.65,659.61,651.06,659.22,{"symbol":2961,"time":641,"open":3521,"high":3522,"low":3523,"close":3524},655.86,659.72,655.52,658.93,{"symbol":2961,"time":647,"open":3526,"high":3527,"low":3528,"close":3529},646.42,658.2,645.11,655.83,{"symbol":2961,"time":653,"open":3531,"high":3532,"low":3533,"close":3534},653.9,658.52,653,655.24,{"symbol":2961,"time":659,"open":3536,"high":3537,"low":3538,"close":3539},638.94,651.54,637.98,650.34,{"symbol":2961,"time":665,"open":3541,"high":3542,"low":3543,"close":3544},640.11,640.37,629.28,631.97,{"symbol":2961,"time":670,"open":3546,"high":3547,"low":3548,"close":3549},642.5,642.66,633.11,634.09,{"symbol":2961,"time":674,"open":3551,"high":3552,"low":3553,"close":3554},652.06,654.85,644.82,645.09,{"symbol":2961,"time":678,"open":3556,"high":3557,"low":3558,"close":3559},658.67,660.89,654.24,656.82,{"symbol":2961,"time":682,"open":3561,"high":3562,"low":3563,"close":3564},651.32,657.03,649.88,653.18,{"symbol":2961,"time":687,"open":3566,"high":3567,"low":3568,"close":3569},658.07,662.62,653.94,655.38,{"symbol":2961,"time":693,"open":3571,"high":3572,"low":3573,"close":3574},656.51,656.69,644.72,648.57,{"symbol":2961,"time":698,"open":3576,"high":3577,"low":3578,"close":3579},656.97,662.98,655.17,659.8,{"symbol":2961,"time":704,"open":3581,"high":3582,"low":3583,"close":3584},668.36,669.72,661.19,661.43,{"symbol":2961,"time":708,"open":3586,"high":3587,"low":3588,"close":3589},672.39,674.44,669.7,670.79,{"symbol":2961,"time":711,"open":3591,"high":3592,"low":3593,"close":3594},668.38,672.07,667.12,669.03,{"symbol":2961,"time":715,"open":3596,"high":3597,"low":3598,"close":3599},669.27,672.34,661.36,662.29,{"symbol":2961,"time":720,"open":3601,"high":3602,"low":3603,"close":3604},671.16,671.65,665.87,666.06,{"symbol":2961,"time":725,"open":3606,"high":3607,"low":3608,"close":3609},677.58,680.08,673.34,676.33,{"symbol":2961,"time":729,"open":3611,"high":3612,"low":3613,"close":3614},677.72,683.36,674.76,677.18,{"symbol":2961,"time":733,"open":3616,"high":3617,"low":3618,"close":3619},666.39,679.92,662.39,678.27,{"symbol":2961,"time":736,"open":3621,"high":3622,"low":3623,"close":3624},673.41,676.11,669.76,672.38,{"symbol":2961,"time":741,"open":3626,"high":3627,"low":3628,"close":3629},682.08,685.53,675.61,681.31,{"symbol":2961,"time":745,"open":3631,"high":3632,"low":3633,"close":3634},681.63,687.09,679.62,685.13,{"symbol":2961,"time":750,"open":3636,"high":3637,"low":3638,"close":3639},675.06,682.61,669.66,680.33,{"symbol":2961,"time":754,"open":3641,"high":3642,"low":3643,"close":3644},678.7,688.62,678.02,686.38,{"symbol":2961,"time":759,"open":3646,"high":3647,"low":3648,"close":3649},683.09,686.86,681.64,685.99,{"symbol":2961,"time":765,"open":3651,"high":3652,"low":3653,"close":3654},693.28,693.3,684.35,689.3,{"symbol":2961,"time":767,"open":3656,"high":3657,"low":3658,"close":3659},690.18,693.68,690.1,693.15,{"symbol":2961,"time":771,"open":3661,"high":3662,"low":3663,"close":3664},681.9,688.35,680,687.35,{"symbol":2961,"time":775,"open":3666,"high":3667,"low":3668,"close":3669},687.83,690,680.37,682.39,{"symbol":2961,"time":781,"open":3671,"high":3672,"low":3673,"close":3674},682.32,690.06,681.73,689.43,{"symbol":2961,"time":785,"open":3676,"high":3677,"low":3678,"close":3679},683.84,686.18,681.55,684.48,{"symbol":2961,"time":790,"open":3681,"high":3682,"low":3683,"close":3684},684.02,689.15,682.83,686.29,{"symbol":2961,"time":794,"open":3686,"high":3687,"low":3688,"close":3689},680.14,684.94,675.78,682.85,{"symbol":2961,"time":797,"open":3691,"high":3692,"low":3693,"close":3694},681.69,686.28,677.52,681.75,{"symbol":2961,"time":800,"open":3696,"high":3697,"low":3668,"close":3698},694.24,695.35,681.27,{"symbol":2961,"time":805,"open":3700,"high":3701,"low":3702,"close":3703},696.39,697.14,689.18,691.96,{"symbol":2961,"time":808,"open":3705,"high":3706,"low":3707,"close":3708},694.95,696.54,691.66,692.12,{"symbol":2961,"time":810,"open":3710,"high":3711,"low":3712,"close":3713},689.42,695.87,688.34,693.95,{"symbol":2961,"time":814,"open":3715,"high":3716,"low":3717,"close":3718},681.46,692.31,680.85,690.62,{"symbol":2961,"time":818,"open":3720,"high":3721,"low":3722,"close":3723},680.94,683.69,675.79,677.62,{"symbol":2961,"time":822,"open":3725,"high":3726,"low":3727,"close":3728},690.35,691.45,681.76,686.19,{"symbol":2961,"time":825,"open":3730,"high":3731,"low":3732,"close":3733},696.21,696.96,684.03,689.53,{"symbol":2961,"time":830,"open":3735,"high":3736,"low":3710,"close":3737},689.58,696.93,695.41,{"symbol":2961,"time":835,"open":3739,"high":3740,"low":3741,"close":3742},691.79,694.21,687.12,691.97,{"symbol":2961,"time":839,"open":3700,"high":3744,"low":3745,"close":3746},697.06,684.83,694.04,{"symbol":2961,"time":843,"open":3748,"high":3749,"low":3750,"close":3751},697.05,697.84,693.94,695.42,{"symbol":2961,"time":849,"open":3753,"high":3754,"low":3755,"close":3756},694.18,696.53,693.57,695.49,{"symbol":2961,"time":854,"open":3758,"high":3759,"low":3760,"close":3761},690.49,694.13,689.92,692.73,{"symbol":2961,"time":860,"open":3763,"high":3764,"low":3765,"close":3766},688.15,690.96,687.16,689.23,{"symbol":2961,"time":866,"open":3768,"high":3769,"low":3770,"close":3771},689.85,691.13,686.92,688.98,{"symbol":2961,"time":872,"open":3773,"high":3774,"low":3775,"close":3776},679.65,688.74,678.13,685.4,{"symbol":2961,"time":877,"open":3778,"high":3779,"low":3780,"close":3606},681.49,684.77,676.57,{"symbol":2961,"time":881,"open":3782,"high":3783,"low":3658,"close":3707},693.66,694.25,{"symbol":2961,"time":887,"open":3785,"high":3786,"low":3787,"close":3788},694.57,695.45,691.25,692.24,{"symbol":2961,"time":893,"open":3790,"high":3791,"low":3792,"close":3793},691,691.72,686.04,690.36,{"symbol":2961,"time":899,"open":3756,"high":3795,"low":3796,"close":3797},696.09,691.35,693.77,{"symbol":2961,"time":904,"open":3799,"high":3795,"low":3800,"close":3801},690.68,690.63,695.16,{"symbol":2961,"time":909,"open":3800,"high":3803,"low":3702,"close":3804},695.31,694.07,{"symbol":2961,"time":915,"open":3806,"high":3718,"low":3807,"close":3808},688.82,687.49,689.51,{"symbol":2961,"time":920,"open":3810,"high":3811,"low":3812,"close":3735},692.19,693.96,689.32,{"symbol":2961,"time":926,"open":3814,"high":3815,"low":3816,"close":3817},687.93,692.32,687.78,691.81,{"symbol":2961,"time":932,"open":3819,"high":3674,"low":3644,"close":3820},686.54,687.72,{"symbol":2961,"time":938,"open":3822,"high":3823,"low":3824,"close":3825},685.71,686.87,679.82,683.17,{"symbol":2961,"time":943,"open":3827,"high":3828,"low":3829,"close":3830},687.14,687.36,681.71,681.92,{"symbol":2961,"time":947,"open":3832,"high":3833,"low":3834,"close":3835},687.45,688.56,686.58,687.01,{"symbol":2961,"time":953,"open":3837,"high":3838,"low":3839,"close":3840},687.54,689.2,686.07,687.85,{"symbol":2961,"time":958,"open":3842,"high":3707,"low":3843,"close":3844},690.64,689.27,690.31,{"symbol":2961,"time":963,"open":3846,"high":3847,"low":3848,"close":3849},687.95,690.83,687.8,690.38,{"symbol":2961,"time":969,"open":3851,"high":3852,"low":3853,"close":3854},683.92,688.2,683.87,687.96,{"symbol":2961,"time":974,"open":3856,"high":3857,"low":3858,"close":3745},683.94,685.36,680.59,{"symbol":2961,"time":980,"open":3860,"high":3861,"low":3862,"close":3858},676.59,681.09,676.47,{"symbol":2961,"time":986,"open":3864,"high":3865,"low":3866,"close":3862},677.6,680.74,674.9,{"symbol":2961,"time":992,"open":3868,"high":3869,"low":3870,"close":3871},679.89,680.44,671.2,671.4,{"symbol":2961,"time":998,"open":3873,"high":3874,"low":3875,"close":3876},679.23,681.08,674.98,678.87,{"symbol":2961,"time":1002,"open":3878,"high":3879,"low":3880,"close":3881},685.74,685.76,679.25,680.73,{"symbol":2961,"time":1008,"open":3883,"high":3884,"low":3885,"close":3727},688.17,688.88,679.17,{"symbol":2961,"time":1013,"open":3887,"high":3888,"low":3889,"close":3890},685.14,689.25,682.17,689.17,{"symbol":2961,"time":1019,"open":3892,"high":3893,"low":3629,"close":3894},682.56,688.97,687.57,{"symbol":2961,"time":1025,"open":3896,"high":3897,"low":3898,"close":3899},683.15,685.39,682.59,683.04,{"symbol":2961,"time":1031,"open":3901,"high":3902,"low":3903,"close":3904},686.59,686.64,681.57,683.63,{"symbol":2961,"time":1035,"open":3906,"high":3907,"low":3908,"close":3909},685.47,688.39,684.58,685.69,{"symbol":2961,"time":1041,"open":3911,"high":3912,"low":3913,"close":3914},685.3,685.37,681.34,684.39,{"symbol":2961,"time":1046,"open":3916,"high":3917,"low":3918,"close":3919},680.57,684.91,679.69,683.89,{"symbol":2961,"time":1050,"open":3830,"high":3921,"low":3922,"close":3923},683.82,679.33,681.53,{"symbol":2961,"time":1054,"open":3925,"high":3926,"low":3927,"close":3928},678.81,682.99,678.74,680.27,{"symbol":2961,"time":1058,"open":3930,"high":3931,"low":3932,"close":3933},680.86,683.67,680.5,683.39,{"symbol":2961,"time":1062,"open":3935,"high":3936,"low":3937,"close":3938},677.63,681.7,676.72,679.68,{"symbol":2961,"time":1066,"open":3940,"high":3941,"low":3942,"close":3943},668.63,676.21,664.48,675.02,{"symbol":2961,"time":1069,"open":3945,"high":3946,"low":3947,"close":3948},662.69,670.06,661.59,668.73,{"symbol":2961,"time":1073,"open":3950,"high":3951,"low":3952,"close":3953},655.05,664.55,650.85,659.03,{"symbol":2961,"time":1078,"open":3955,"high":3956,"low":3957,"close":3958},672.91,675.56,651.89,652.53,{"symbol":2961,"time":1082,"open":3960,"high":3961,"low":3962,"close":3963},660.78,667.34,658.75,662.63,{"symbol":2961,"time":1087,"open":3965,"high":3966,"low":3521,"close":3967},662.1,665.12,660.08,{"symbol":2961,"time":1091,"open":3588,"high":3969,"low":3970,"close":3971},673.71,662.17,665.67,{"symbol":2961,"time":1097,"open":3973,"high":3974,"low":3975,"close":3976},665.38,675.66,663.27,671.93,{"symbol":2961,"time":1103,"open":3932,"high":3930,"low":3978,"close":3979},670.52,672.04,{"symbol":2961,"time":1109,"open":3981,"high":3982,"low":3983,"close":3984},684.79,684.96,680.95,683.38,{"symbol":2961,"time":1112,"open":3986,"high":3987,"low":3988,"close":3989},679.95,683.57,678.73,683,{"symbol":2961,"time":1115,"open":3991,"high":3992,"low":3993,"close":3994},677.24,682.18,675.03,681.44,{"symbol":2961,"time":1121,"open":3996,"high":3997,"low":3998,"close":3999},667.91,671.08,661.21,670.97,{"symbol":2961,"time":1126,"open":3862,"high":4001,"low":4002,"close":4003},677.38,668.72,670.31,{"symbol":2961,"time":1131,"open":3875,"high":3930,"low":4005,"close":3606},674.17,{"symbol":2961,"time":1137,"open":3622,"high":4007,"low":4008,"close":4009},679.96,674.58,675.24,{"symbol":2961,"time":1143,"open":4011,"high":4012,"low":4013,"close":4014},685.67,685.8,679.94,683.34,{"symbol":2961,"time":1149,"open":4016,"high":4017,"low":4018,"close":4019},685.04,685.08,679.24,682.06,{"symbol":2961,"time":1155,"open":4021,"high":4022,"low":4023,"close":4023},683.9,685.94,679.83,{"symbol":2961,"time":1161,"open":4025,"high":4026,"low":4027,"close":4028},688.72,689.7,682.87,687.39,{"symbol":2961,"time":1167,"open":4030,"high":4031,"low":3745,"close":4032},687.05,688.91,687.06,{"symbol":2961,"time":1172,"open":4034,"high":4035,"low":4036,"close":4037},682.73,685.54,682.12,685.24,{"symbol":2961,"time":1178,"open":4039,"high":4040,"low":4041,"close":4042},676.46,678.47,675.65,677.25,{"symbol":2961,"time":1184,"open":4044,"high":4045,"low":4046,"close":4047},668.12,672.71,667.8,671.76,{"symbol":2961,"time":1190,"open":4049,"high":4049,"low":4050,"close":4046},672,663.3,{"symbol":2961,"time":1194,"open":4052,"high":4053,"low":4054,"close":4055},671.44,672.99,669.98,671.29,{"symbol":2961,"time":1198,"open":4057,"high":4058,"low":4059,"close":4060},667.32,672.21,667.27,671.3,{"symbol":2961,"time":1204,"open":4062,"high":4063,"low":4064,"close":4065},659.5,665.76,658.14,664.39,{"symbol":2961,"time":1210,"open":4067,"high":4068,"low":4069,"close":4070},666.82,668.71,657.11,660.64,{"symbol":2961,"time":1216,"open":4067,"high":4072,"low":3524,"close":4073},670.23,665.17,{"symbol":2961,"time":1222,"open":4075,"high":4076,"low":4077,"close":4078},657.17,665.83,653.17,662.23,{"symbol":2961,"time":1228,"open":4080,"high":4081,"low":4082,"close":4083},660.65,665.13,659.77,663.04,{"symbol":2961,"time":1234,"open":4085,"high":4086,"low":4087,"close":4088},672.13,673.95,652.84,653.02,{"symbol":2961,"time":1240,"open":4090,"high":4091,"low":4092,"close":3601},673.53,673.94,669.21,{"symbol":2961,"time":1246,"open":4094,"high":4095,"low":4096,"close":4097},670.25,673.21,669.42,673.11,{"symbol":2961,"time":1252,"open":4099,"high":4053,"low":4100,"close":4101},672.54,667.67,669.12,{"symbol":2961,"time":1258,"open":4103,"high":4104,"low":4105,"close":4106},671.62,672.51,669.46,671.61,{"symbol":2961,"time":1263,"open":4108,"high":4109,"low":4110,"close":4092},669.99,672.68,668.16,{"symbol":2961,"time":1268,"open":4112,"high":4113,"low":4114,"close":4115},670.45,670.57,666.78,669.22,{"symbol":2961,"time":1272,"open":4117,"high":4118,"low":4119,"close":4120},663.17,669.37,663.06,668.45,{"symbol":2961,"time":1275,"open":4122,"high":4123,"low":4124,"close":4125},662.93,666.65,661.61,666.18,{"symbol":2961,"time":1279,"open":4127,"high":4128,"low":4129,"close":4130},664.36,665.28,661.86,663.68,{"symbol":2961,"time":1283,"open":4132,"high":4133,"low":4134,"close":4135},659.51,662.37,657.88,661.82,{"symbol":2961,"time":1286,"open":4137,"high":4138,"low":4139,"close":4140},657.94,659.41,654.41,658.05,{"symbol":2961,"time":1291,"open":4142,"high":4143,"low":4144,"close":4145},664.51,664.61,659.67,661.1,{"symbol":2961,"time":1294,"open":4147,"high":3961,"low":4148,"close":4149},666.72,661.98,663.21,{"symbol":2961,"time":1298,"open":4151,"high":4152,"low":3970,"close":4153},662.2,667.29,666.84,{"symbol":2961,"time":1303,"open":4155,"high":3951,"low":4156,"close":4157},662.33,660.37,663.7,{"symbol":2961,"time":1307,"open":4159,"high":4160,"low":4161,"close":4162},661.89,664.89,660.27,662.26,{"symbol":2961,"time":1312,"open":4164,"high":4165,"low":4166,"close":4167},660.01,661.72,654.3,659.18,{"symbol":2961,"time":1314,"open":4169,"high":4170,"low":4171,"close":4172},661.47,661.78,659.21,660,{"symbol":2961,"time":1317,"open":4174,"high":4175,"low":4176,"close":4177},659.64,661.04,659.34,660.91,{"symbol":2961,"time":1320,"open":4179,"high":4180,"low":4181,"close":4182},657.6,659.11,656.9,657.41,{"symbol":2961,"time":1324,"open":4184,"high":4185,"low":4186,"close":4187},654.18,658.33,653.59,657.63,{"symbol":2961,"time":1328,"open":4189,"high":4190,"low":4191,"close":4192},653.62,654.55,650.63,652.21,{"symbol":2961,"time":1334,"open":4194,"high":4195,"low":4196,"close":4197},648.97,650.86,647.22,650.33,{"symbol":2961,"time":1340,"open":4199,"high":4200,"low":4201,"close":4202},648.62,649.84,647.23,648.83,{"symbol":2961,"time":1345,"open":4204,"high":4192,"low":4205,"close":4206},651.48,643.33,647.24,{"symbol":2961,"time":1350,"open":4208,"high":4209,"low":4210,"close":4211},644.42,649.15,643.51,649.12,{"symbol":2961,"time":1354,"open":4213,"high":4214,"low":4215,"close":4216},642.67,644.21,640.46,643.74,{"symbol":2961,"time":1360,"open":4218,"high":4219,"low":4220,"close":4221},637.5,640.49,634.92,640.27,{"symbol":2961,"time":1365,"open":4223,"high":4224,"low":4225,"close":4226},647.47,647.84,643.14,645.05,{"symbol":2961,"time":1370,"open":4206,"high":4228,"low":4229,"close":4230},649.48,645.34,648.92,{"symbol":2961,"time":1375,"open":4232,"high":4233,"low":4208,"close":4234},644.57,647.37,646.63,[4236,4240,4243,4247,4250,4253,4255,4257,4258,4260,4262,4264,4266,4269,4271,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319,4321,4322,4324,4326,4328,4330,4332,4334,4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356],{"time":26,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4239},"BULLISH","ADX","2026-09-18 00:00:00",{"time":32,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4242},"MACD","2026-09-17 00:00:00",{"time":89,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4246},"False","BEARISH","2026-09-02 00:00:00",{"time":105,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4248,"datetime":4249},"BollingerBands","2026-08-28 00:00:00",{"time":117,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4251,"datetime":4252},"CCI","2026-08-26 00:00:00",{"time":129,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4254},"2026-08-24 00:00:00",{"time":208,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4248,"datetime":4256},"2026-08-04 00:00:00",{"time":208,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4251,"datetime":4256},{"time":213,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4259},"2026-08-03 00:00:00",{"time":224,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4261},"2026-07-30 00:00:00",{"time":228,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4263},"2026-07-29 00:00:00",{"time":234,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4265},"2026-07-28 00:00:00",{"time":240,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4267,"datetime":4268},"RSI","2026-07-27 00:00:00",{"time":277,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4270},"2026-07-15 00:00:00",{"time":301,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4272,"datetime":4273},"MA","2026-07-08 00:00:00",{"time":305,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4248,"datetime":4275},"2026-07-07 00:00:00",{"time":328,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4277},"2026-06-30 00:00:00",{"time":346,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4251,"datetime":4279},"2026-06-25 00:00:00",{"time":389,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4281},"2026-06-12 00:00:00",{"time":416,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4283},"2026-06-05 00:00:00",{"time":469,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4285},"2026-05-22 00:00:00",{"time":474,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4251,"datetime":4287},"2026-05-21 00:00:00",{"time":484,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4251,"datetime":4289},"2026-05-19 00:00:00",{"time":495,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4291},"2026-05-15 00:00:00",{"time":553,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4272,"datetime":4293},"2026-04-29 00:00:00",{"time":573,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4267,"datetime":4295},"2026-04-23 00:00:00",{"time":602,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4248,"datetime":4297},"2026-04-15 00:00:00",{"time":602,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4251,"datetime":4297},{"time":607,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4300},"2026-04-14 00:00:00",{"time":629,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4302},"2026-04-08 00:00:00",{"time":698,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4304},"2026-03-19 00:00:00",{"time":741,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4306},"2026-03-05 00:00:00",{"time":745,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4308},"2026-03-04 00:00:00",{"time":759,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4310},"2026-02-27 00:00:00",{"time":765,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4312},"2026-02-26 00:00:00",{"time":771,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4314},"2026-02-24 00:00:00",{"time":822,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4272,"datetime":4316},"2026-02-04 00:00:00",{"time":843,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4267,"datetime":4318},"2026-01-28 00:00:00",{"time":854,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4320},"2026-01-26 00:00:00",{"time":854,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4248,"datetime":4320},{"time":872,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4251,"datetime":4323},"2026-01-21 00:00:00",{"time":877,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4325},"2026-01-20 00:00:00",{"time":926,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4272,"datetime":4327},"2026-01-06 00:00:00",{"time":974,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4248,"datetime":4329},"2025-12-22 00:00:00",{"time":1008,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4267,"datetime":4331},"2025-12-12 00:00:00",{"time":1031,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4251,"datetime":4333},"2025-12-08 00:00:00",{"time":1041,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4335},"2025-12-04 00:00:00",{"time":1046,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4241,"datetime":4337},"2025-12-03 00:00:00",{"time":1082,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4272,"datetime":4339},"2025-11-19 00:00:00",{"time":1091,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4267,"datetime":4341},"2025-11-17 00:00:00",{"time":1103,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4248,"datetime":4343},"2025-11-13 00:00:00",{"time":1137,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4251,"datetime":4345},"2025-11-04 00:00:00",{"time":1149,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4347},"2025-10-31 00:00:00",{"time":1155,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4238,"datetime":4349},"2025-10-30 00:00:00",{"time":1167,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4238,"datetime":4351},"2025-10-28 00:00:00",{"time":1198,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4241,"datetime":4353},"2025-10-20 00:00:00",{"time":1234,"symbol":5,"current_signal":4244,"signal_change":23,"signal_type":4245,"trading_system":4267,"datetime":4355},"2025-10-10 00:00:00",{"time":1298,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4237,"trading_system":4272,"datetime":4357},"2025-09-22 00:00:00",[4359,4365,4371,4376,4381,4385,4390,4394,4399,4404,4408,4413,4418,4423,4428,4433,4439,4444,4449,4454,4459,4464,4469,4473,4477,4482,4487,4492,4497,4502,4507,4512,4517,4522,4527,4532,4537,4542,4547,4552,4557,4562,4567,4572,4576,4580,4585,4590,4595,4600,4605,4610,4615,4620,4625,4630,4635,4639,4644,4648,4653,4658,4663,4668,4673,4678,4682,4687,4692,4697,4703,4708,4713,4718,4722,4727,4732,4737,4742,4747,4752,4757,4762,4767,4772,4777,4782,4787,4792,4797,4802,4807,4812,4816,4821,4826,4831,4836,4841,4846],{"symbol":5,"form":4360,"filingdate":765,"primarydocument":4361,"accessionnumber":4362,"filing_url":4363,"sec_url":4364},"8-K","qbts-20260226.htm","0001907982-26-000022","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000022/qbts-20260226.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000022/0001907982-26-000022-index.htm",{"symbol":5,"form":4366,"filingdate":765,"primarydocument":4367,"accessionnumber":4368,"filing_url":4369,"sec_url":4370},"10-K","qbts-20251231.htm","0001907982-26-000026","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000026/qbts-20251231.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000026/0001907982-26-000026-index.htm",{"symbol":5,"form":4360,"filingdate":785,"primarydocument":4372,"accessionnumber":4373,"filing_url":4374,"sec_url":4375},"qbts-20260219.htm","0001907982-26-000020","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000020/qbts-20260219.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000020/0001907982-26-000020-index.htm",{"symbol":5,"form":4360,"filingdate":849,"primarydocument":4377,"accessionnumber":4378,"filing_url":4379,"sec_url":4380},"qbts-20260127.htm","0001907982-26-000017","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000017/qbts-20260127.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000017/0001907982-26-000017-index.htm",{"symbol":5,"form":4360,"filingdate":849,"primarydocument":4377,"accessionnumber":4382,"filing_url":4383,"sec_url":4384},"0001907982-26-000016","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000016/qbts-20260127.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000016/0001907982-26-000016-index.htm",{"symbol":5,"form":4360,"filingdate":877,"primarydocument":4386,"accessionnumber":4387,"filing_url":4388,"sec_url":4389},"qbts-20260120.htm","0001628280-26-002507","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002507/qbts-20260120.htm","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002507/0001628280-26-002507-index.htm",{"symbol":5,"form":4360,"filingdate":877,"primarydocument":4386,"accessionnumber":4391,"filing_url":4392,"sec_url":4393},"0001628280-26-002652","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002652/qbts-20260120.htm","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002652/0001628280-26-002652-index.htm",{"symbol":5,"form":4360,"filingdate":920,"primarydocument":4395,"accessionnumber":4396,"filing_url":4397,"sec_url":4398},"qbts-20260106.htm","0001907982-26-000010","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000010/qbts-20260106.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000010/0001907982-26-000010-index.htm",{"symbol":5,"form":4360,"filingdate":920,"primarydocument":4400,"accessionnumber":4401,"filing_url":4402,"sec_url":4403},"qbts-20260107.htm","0001907982-26-000012","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000012/qbts-20260107.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000012/0001907982-26-000012-index.htm",{"symbol":5,"form":4360,"filingdate":926,"primarydocument":4395,"accessionnumber":4405,"filing_url":4406,"sec_url":4407},"0001907982-26-000005","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000005/qbts-20260106.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000005/0001907982-26-000005-index.htm",{"symbol":5,"form":4360,"filingdate":1031,"primarydocument":4409,"accessionnumber":4410,"filing_url":4411,"sec_url":4412},"qbts-20251208.htm","0001907982-25-000263","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000263/qbts-20251208.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000263/0001907982-25-000263-index.htm",{"symbol":5,"form":4360,"filingdate":1050,"primarydocument":4414,"accessionnumber":4415,"filing_url":4416,"sec_url":4417},"qbts-20251202.htm","0001907982-25-000261","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000261/qbts-20251202.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000261/0001907982-25-000261-index.htm",{"symbol":5,"form":4360,"filingdate":1073,"primarydocument":4419,"accessionnumber":4420,"filing_url":4421,"sec_url":4422},"qbts-20251121.htm","0001907982-25-000258","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000258/qbts-20251121.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000258/0001907982-25-000258-index.htm",{"symbol":5,"form":4360,"filingdate":1103,"primarydocument":4424,"accessionnumber":4425,"filing_url":4426,"sec_url":4427},"qbts-20251113.htm","0001907982-25-000254","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000254/qbts-20251113.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000254/0001907982-25-000254-index.htm",{"symbol":5,"form":4360,"filingdate":1126,"primarydocument":4429,"accessionnumber":4430,"filing_url":4431,"sec_url":4432},"qbts-20251106.htm","0001907982-25-000248","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000248/qbts-20251106.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000248/0001907982-25-000248-index.htm",{"symbol":5,"form":4434,"filingdate":1126,"primarydocument":4435,"accessionnumber":4436,"filing_url":4437,"sec_url":4438},"10-Q","qbts-20250930.htm","0001907982-25-000251","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000251/qbts-20250930.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000251/0001907982-25-000251-index.htm",{"symbol":5,"form":4360,"filingdate":1131,"primarydocument":4440,"accessionnumber":4441,"filing_url":4442,"sec_url":4443},"qbts-20251105.htm","0001907982-25-000246","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000246/qbts-20251105.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000246/0001907982-25-000246-index.htm",{"symbol":5,"form":4360,"filingdate":1143,"primarydocument":4445,"accessionnumber":4446,"filing_url":4447,"sec_url":4448},"qbts-20251103.htm","0001907982-25-000242","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000242/qbts-20251103.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000242/0001907982-25-000242-index.htm",{"symbol":5,"form":4360,"filingdate":1190,"primarydocument":4450,"accessionnumber":4451,"filing_url":4452,"sec_url":4453},"qbts-20251022.htm","0001907982-25-000237","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000237/qbts-20251022.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000237/0001907982-25-000237-index.htm",{"symbol":5,"form":4360,"filingdate":1198,"primarydocument":4455,"accessionnumber":4456,"filing_url":4457,"sec_url":4458},"qbts-20251020.htm","0001907982-25-000234","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000234/qbts-20251020.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000234/0001907982-25-000234-index.htm",{"symbol":5,"form":4360,"filingdate":1216,"primarydocument":4460,"accessionnumber":4461,"filing_url":4462,"sec_url":4463},"qbts-20251015.htm","0001907982-25-000224","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000224/qbts-20251015.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000224/0001907982-25-000224-index.htm",{"symbol":5,"form":4360,"filingdate":1222,"primarydocument":4465,"accessionnumber":4466,"filing_url":4467,"sec_url":4468},"qbts-20251014.htm","0001907982-25-000220","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000220/qbts-20251014.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000220/0001907982-25-000220-index.htm",{"symbol":5,"form":4360,"filingdate":1222,"primarydocument":4465,"accessionnumber":4470,"filing_url":4471,"sec_url":4472},"0001907982-25-000218","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000218/qbts-20251014.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000218/0001907982-25-000218-index.htm",{"symbol":5,"form":4360,"filingdate":1275,"primarydocument":4435,"accessionnumber":4474,"filing_url":4475,"sec_url":4476},"0001907982-25-000214","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000214/qbts-20250930.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000214/0001907982-25-000214-index.htm",{"symbol":5,"form":4360,"filingdate":1412,"primarydocument":4478,"accessionnumber":4479,"filing_url":4480,"sec_url":4481},"qbts-20250813.htm","0001907982-25-000184","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000184/qbts-20250813.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000184/0001907982-25-000184-index.htm",{"symbol":5,"form":4434,"filingdate":1425,"primarydocument":4483,"accessionnumber":4484,"filing_url":4485,"sec_url":4486},"qbts-20250630.htm","0001907982-25-000181","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000181/qbts-20250630.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000181/0001907982-25-000181-index.htm",{"symbol":5,"form":4360,"filingdate":1425,"primarydocument":4488,"accessionnumber":4489,"filing_url":4490,"sec_url":4491},"qbts-20250807.htm","0001907982-25-000179","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000179/qbts-20250807.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000179/0001907982-25-000179-index.htm",{"symbol":5,"form":4360,"filingdate":1438,"primarydocument":4493,"accessionnumber":4494,"filing_url":4495,"sec_url":4496},"qbts-20250731.htm","0001907982-25-000172","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000172/qbts-20250731.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000172/0001907982-25-000172-index.htm",{"symbol":5,"form":4360,"filingdate":1438,"primarydocument":4498,"accessionnumber":4499,"filing_url":4500,"sec_url":4501},"qbts-20250804.htm","0001907982-25-000169","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000169/qbts-20250804.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000169/0001907982-25-000169-index.htm",{"symbol":5,"form":4360,"filingdate":1450,"primarydocument":4503,"accessionnumber":4504,"filing_url":4505,"sec_url":4506},"qbts-20250730.htm","0001907982-25-000166","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000166/qbts-20250730.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000166/0001907982-25-000166-index.htm",{"symbol":5,"form":4360,"filingdate":1476,"primarydocument":4508,"accessionnumber":4509,"filing_url":4510,"sec_url":4511},"qbts-20250721.htm","0001907982-25-000158","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000158/qbts-20250721.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000158/0001907982-25-000158-index.htm",{"symbol":5,"form":4360,"filingdate":1518,"primarydocument":4513,"accessionnumber":4514,"filing_url":4515,"sec_url":4516},"qbts-20250701.htm","0001907982-25-000156","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000156/qbts-20250701.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000156/0001907982-25-000156-index.htm",{"symbol":5,"form":4360,"filingdate":1559,"primarydocument":4518,"accessionnumber":4519,"filing_url":4520,"sec_url":4521},"qbts-20250617.htm","0001907982-25-000149","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000149/qbts-20250617.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000149/0001907982-25-000149-index.htm",{"symbol":5,"form":4360,"filingdate":1575,"primarydocument":4523,"accessionnumber":4524,"filing_url":4525,"sec_url":4526},"qbts-20250605.htm","0001907982-25-000127","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000127/qbts-20250605.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000127/0001907982-25-000127-index.htm",{"symbol":5,"form":4360,"filingdate":1578,"primarydocument":4528,"accessionnumber":4529,"filing_url":4530,"sec_url":4531},"qbts-20250610.htm","0001907982-25-000124","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000124/qbts-20250610.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000124/0001907982-25-000124-index.htm",{"symbol":5,"form":4360,"filingdate":1591,"primarydocument":4533,"accessionnumber":4534,"filing_url":4535,"sec_url":4536},"qbts-20250530.htm","0001907982-25-000122","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000122/qbts-20250530.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000122/0001907982-25-000122-index.htm",{"symbol":5,"form":4360,"filingdate":1600,"primarydocument":4538,"accessionnumber":4539,"filing_url":4540,"sec_url":4541},"qbts-20250529.htm","0001907982-25-000119","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000119/qbts-20250529.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000119/0001907982-25-000119-index.htm",{"symbol":5,"form":4360,"filingdate":1622,"primarydocument":4543,"accessionnumber":4544,"filing_url":4545,"sec_url":4546},"qbts-20250520.htm","0001907982-25-000101","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000101/qbts-20250520.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000101/0001907982-25-000101-index.htm",{"symbol":5,"form":4360,"filingdate":1652,"primarydocument":4548,"accessionnumber":4549,"filing_url":4550,"sec_url":4551},"qbts-20250512.htm","0001907982-25-000092","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000092/qbts-20250512.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000092/0001907982-25-000092-index.htm",{"symbol":5,"form":4434,"filingdate":1663,"primarydocument":4553,"accessionnumber":4554,"filing_url":4555,"sec_url":4556},"qbts-20250331.htm","0001907982-25-000090","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000090/qbts-20250331.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000090/0001907982-25-000090-index.htm",{"symbol":5,"form":4360,"filingdate":1663,"primarydocument":4558,"accessionnumber":4559,"filing_url":4560,"sec_url":4561},"qbts-20250508.htm","0001907982-25-000088","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000088/qbts-20250508.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000088/0001907982-25-000088-index.htm",{"symbol":5,"form":4360,"filingdate":1669,"primarydocument":4563,"accessionnumber":4564,"filing_url":4565,"sec_url":4566},"qbts-20250501.htm","0001907982-25-000086","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000086/qbts-20250501.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000086/0001907982-25-000086-index.htm",{"symbol":5,"form":4360,"filingdate":1725,"primarydocument":4568,"accessionnumber":4569,"filing_url":4570,"sec_url":4571},"qbts-20250423.htm","0001907982-25-000075","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000075/qbts-20250423.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000075/0001907982-25-000075-index.htm",{"symbol":5,"form":4360,"filingdate":1797,"primarydocument":4553,"accessionnumber":4573,"filing_url":4574,"sec_url":4575},"0001907982-25-000070","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000070/qbts-20250331.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000070/0001907982-25-000070-index.htm",{"symbol":5,"form":4360,"filingdate":1797,"primarydocument":4553,"accessionnumber":4577,"filing_url":4578,"sec_url":4579},"0001907982-25-000072","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000072/qbts-20250331.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000072/0001907982-25-000072-index.htm",{"symbol":5,"form":4360,"filingdate":1836,"primarydocument":4581,"accessionnumber":4582,"filing_url":4583,"sec_url":4584},"qbts-20250320.htm","0001907982-25-000063","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000063/qbts-20250320.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000063/0001907982-25-000063-index.htm",{"symbol":5,"form":4366,"filingdate":1857,"primarydocument":4586,"accessionnumber":4587,"filing_url":4588,"sec_url":4589},"qbts-20241231.htm","0001907982-25-000060","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000060/qbts-20241231.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000060/0001907982-25-000060-index.htm",{"symbol":5,"form":4360,"filingdate":1863,"primarydocument":4591,"accessionnumber":4592,"filing_url":4593,"sec_url":4594},"qbts-20250313.htm","0001907982-25-000058","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000058/qbts-20250313.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000058/0001907982-25-000058-index.htm",{"symbol":5,"form":4360,"filingdate":1866,"primarydocument":4596,"accessionnumber":4597,"filing_url":4598,"sec_url":4599},"qbts-20250312.htm","0001907982-25-000054","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000054/qbts-20250312.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000054/0001907982-25-000054-index.htm",{"symbol":5,"form":4360,"filingdate":1946,"primarydocument":4601,"accessionnumber":4602,"filing_url":4603,"sec_url":4604},"qbts-20250218.htm","0001907982-25-000047","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000047/qbts-20250218.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000047/0001907982-25-000047-index.htm",{"symbol":5,"form":4360,"filingdate":1954,"primarydocument":4606,"accessionnumber":4607,"filing_url":4608,"sec_url":4609},"qbts-20250213.htm","0001907982-25-000042","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000042/qbts-20250213.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000042/0001907982-25-000042-index.htm",{"symbol":5,"form":4360,"filingdate":1978,"primarydocument":4611,"accessionnumber":4612,"filing_url":4613,"sec_url":4614},"qbts-20250205.htm","0001907982-25-000033","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000033/qbts-20250205.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000033/0001907982-25-000033-index.htm",{"symbol":5,"form":4360,"filingdate":1988,"primarydocument":4616,"accessionnumber":4617,"filing_url":4618,"sec_url":4619},"qbts-20250203.htm","0001907982-25-000029","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000029/qbts-20250203.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000029/0001907982-25-000029-index.htm",{"symbol":5,"form":4360,"filingdate":2018,"primarydocument":4621,"accessionnumber":4622,"filing_url":4623,"sec_url":4624},"qbts-20250123.htm","0001907982-25-000019","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000019/qbts-20250123.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000019/0001907982-25-000019-index.htm",{"symbol":5,"form":4360,"filingdate":2023,"primarydocument":4626,"accessionnumber":4627,"filing_url":4628,"sec_url":4629},"qbts-20250122.htm","0001907982-25-000017","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000017/qbts-20250122.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000017/0001907982-25-000017-index.htm",{"symbol":5,"form":4360,"filingdate":2034,"primarydocument":4631,"accessionnumber":4632,"filing_url":4633,"sec_url":4634},"qbts-20250115.htm","0001907982-25-000014","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000014/qbts-20250115.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000014/0001907982-25-000014-index.htm",{"symbol":5,"form":4360,"filingdate":2034,"primarydocument":4631,"accessionnumber":4636,"filing_url":4637,"sec_url":4638},"0001907982-25-000011","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000011/qbts-20250115.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000011/0001907982-25-000011-index.htm",{"symbol":5,"form":4360,"filingdate":2050,"primarydocument":4640,"accessionnumber":4641,"filing_url":4642,"sec_url":4643},"qbts-20250110.htm","0001907982-25-000002","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000002/qbts-20250110.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000002/0001907982-25-000002-index.htm",{"symbol":5,"form":4360,"filingdate":2050,"primarydocument":4640,"accessionnumber":4645,"filing_url":4646,"sec_url":4647},"0001907982-25-000007","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000007/qbts-20250110.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000007/0001907982-25-000007-index.htm",{"symbol":5,"form":4360,"filingdate":2050,"primarydocument":4649,"accessionnumber":4650,"filing_url":4651,"sec_url":4652},"qbts-20250109.htm","0001907982-25-000005","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000005/qbts-20250109.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000005/0001907982-25-000005-index.htm",{"symbol":5,"form":4360,"filingdate":2117,"primarydocument":4654,"accessionnumber":4655,"filing_url":4656,"sec_url":4657},"qbts-20241218.htm","0001907982-24-000201","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000201/qbts-20241218.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000201/0001907982-24-000201-index.htm",{"symbol":5,"form":4360,"filingdate":2123,"primarydocument":4659,"accessionnumber":4660,"filing_url":4661,"sec_url":4662},"qbts-20241216.htm","0001907982-24-000196","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000196/qbts-20241216.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000196/0001907982-24-000196-index.htm",{"symbol":5,"form":4360,"filingdate":2133,"primarydocument":4664,"accessionnumber":4665,"filing_url":4666,"sec_url":4667},"qbts-20241212.htm","0001907982-24-000190","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000190/qbts-20241212.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000190/0001907982-24-000190-index.htm",{"symbol":5,"form":4360,"filingdate":2149,"primarydocument":4669,"accessionnumber":4670,"filing_url":4671,"sec_url":4672},"qbts-20241209.htm","0001907982-24-000184","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000184/qbts-20241209.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000184/0001907982-24-000184-index.htm",{"symbol":5,"form":4360,"filingdate":2149,"primarydocument":4674,"accessionnumber":4675,"filing_url":4676,"sec_url":4677},"qbts-20241206.htm","0001907982-24-000179","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000179/qbts-20241206.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000179/0001907982-24-000179-index.htm",{"symbol":5,"form":4360,"filingdate":2153,"primarydocument":4674,"accessionnumber":4679,"filing_url":4680,"sec_url":4681},"0001907982-24-000170","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000170/qbts-20241206.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000170/0001907982-24-000170-index.htm",{"symbol":5,"form":4360,"filingdate":2196,"primarydocument":4683,"accessionnumber":4684,"filing_url":4685,"sec_url":4686},"qbts-20241122.htm","0001907982-24-000163","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000163/qbts-20241122.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000163/0001907982-24-000163-index.htm",{"symbol":5,"form":4434,"filingdate":2231,"primarydocument":4688,"accessionnumber":4689,"filing_url":4690,"sec_url":4691},"qbts-20240930.htm","0001907982-24-000161","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000161/qbts-20240930.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000161/0001907982-24-000161-index.htm",{"symbol":5,"form":4360,"filingdate":2231,"primarydocument":4693,"accessionnumber":4694,"filing_url":4695,"sec_url":4696},"qbts-20241114.htm","0001907982-24-000159","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000159/qbts-20241114.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000159/0001907982-24-000159-index.htm",{"symbol":5,"form":4698,"filingdate":2257,"primarydocument":4699,"accessionnumber":4700,"filing_url":4701,"sec_url":4702},"8-K/A","qbts-20241025.htm","0001907982-24-000154","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000154/qbts-20241025.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000154/0001907982-24-000154-index.htm",{"symbol":5,"form":4360,"filingdate":2257,"primarydocument":4704,"accessionnumber":4705,"filing_url":4706,"sec_url":4707},"qbts-20241106.htm","0001907982-24-000150","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000150/qbts-20241106.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000150/0001907982-24-000150-index.htm",{"symbol":5,"form":4360,"filingdate":2266,"primarydocument":4709,"accessionnumber":4710,"filing_url":4711,"sec_url":4712},"qbts-20241104.htm","0001907982-24-000137","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000137/qbts-20241104.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000137/0001907982-24-000137-index.htm",{"symbol":5,"form":4360,"filingdate":2276,"primarydocument":4714,"accessionnumber":4715,"filing_url":4716,"sec_url":4717},"qbts-20241031.htm","0001907982-24-000132","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000132/qbts-20241031.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000132/0001907982-24-000132-index.htm",{"symbol":5,"form":4360,"filingdate":2280,"primarydocument":4699,"accessionnumber":4719,"filing_url":4720,"sec_url":4721},"0001907982-24-000129","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000129/qbts-20241025.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000129/0001907982-24-000129-index.htm",{"symbol":5,"form":4360,"filingdate":2330,"primarydocument":4723,"accessionnumber":4724,"filing_url":4725,"sec_url":4726},"qbts-20241009.htm","0001907982-24-000119","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000119/qbts-20241009.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000119/0001907982-24-000119-index.htm",{"symbol":5,"form":4360,"filingdate":2340,"primarydocument":4728,"accessionnumber":4729,"filing_url":4730,"sec_url":4731},"qbts-20241004.htm","0001907982-24-000116","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000116/qbts-20241004.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000116/0001907982-24-000116-index.htm",{"symbol":5,"form":4360,"filingdate":2342,"primarydocument":4733,"accessionnumber":4734,"filing_url":4735,"sec_url":4736},"qbts-20241003.htm","0001907982-24-000114","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000114/qbts-20241003.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000114/0001907982-24-000114-index.htm",{"symbol":5,"form":4360,"filingdate":2347,"primarydocument":4738,"accessionnumber":4739,"filing_url":4740,"sec_url":4741},"qbts-20241001.htm","0001907982-24-000112","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000112/qbts-20241001.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000112/0001907982-24-000112-index.htm",{"symbol":5,"form":4360,"filingdate":2360,"primarydocument":4743,"accessionnumber":4744,"filing_url":4745,"sec_url":4746},"qbts-20240923.htm","0001907982-24-000110","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000110/qbts-20240923.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000110/0001907982-24-000110-index.htm",{"symbol":5,"form":4360,"filingdate":2362,"primarydocument":4748,"accessionnumber":4749,"filing_url":4750,"sec_url":4751},"qbts-20240920.htm","0001907982-24-000108","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000108/qbts-20240920.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000108/0001907982-24-000108-index.htm",{"symbol":5,"form":4360,"filingdate":2372,"primarydocument":4753,"accessionnumber":4754,"filing_url":4755,"sec_url":4756},"qbts-20240913.htm","0001907982-24-000106","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000106/qbts-20240913.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000106/0001907982-24-000106-index.htm",{"symbol":5,"form":4360,"filingdate":2388,"primarydocument":4758,"accessionnumber":4759,"filing_url":4760,"sec_url":4761},"qbts-20240905.htm","0001907982-24-000103","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000103/qbts-20240905.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000103/0001907982-24-000103-index.htm",{"symbol":5,"form":4360,"filingdate":2410,"primarydocument":4763,"accessionnumber":4764,"filing_url":4765,"sec_url":4766},"qbts-20240820.htm","0001907982-24-000099","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000099/qbts-20240820.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000099/0001907982-24-000099-index.htm",{"symbol":5,"form":4360,"filingdate":2428,"primarydocument":4768,"accessionnumber":4769,"filing_url":4770,"sec_url":4771},"qbts-20240808.htm","0001907982-24-000094","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000094/qbts-20240808.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000094/0001907982-24-000094-index.htm",{"symbol":5,"form":4434,"filingdate":2428,"primarydocument":4773,"accessionnumber":4774,"filing_url":4775,"sec_url":4776},"qbts-20240630.htm","0001907982-24-000096","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000096/qbts-20240630.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000096/0001907982-24-000096-index.htm",{"symbol":5,"form":4360,"filingdate":2434,"primarydocument":4778,"accessionnumber":4779,"filing_url":4780,"sec_url":4781},"qbts-20240806.htm","0001907982-24-000091","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000091/qbts-20240806.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000091/0001907982-24-000091-index.htm",{"symbol":5,"form":4360,"filingdate":2446,"primarydocument":4783,"accessionnumber":4784,"filing_url":4785,"sec_url":4786},"qbts-20240729.htm","0001907982-24-000088","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000088/qbts-20240729.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000088/0001907982-24-000088-index.htm",{"symbol":5,"form":4360,"filingdate":2458,"primarydocument":4788,"accessionnumber":4789,"filing_url":4790,"sec_url":4791},"qbts-20240718.htm","0001907982-24-000085","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000085/qbts-20240718.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000085/0001907982-24-000085-index.htm",{"symbol":5,"form":4360,"filingdate":2480,"primarydocument":4793,"accessionnumber":4794,"filing_url":4795,"sec_url":4796},"qbts-20240710.htm","0001907982-24-000083","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000083/qbts-20240710.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000083/0001907982-24-000083-index.htm",{"symbol":5,"form":4360,"filingdate":2485,"primarydocument":4798,"accessionnumber":4799,"filing_url":4800,"sec_url":4801},"qbts-20240708.htm","0001907982-24-000081","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000081/qbts-20240708.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000081/0001907982-24-000081-index.htm",{"symbol":5,"form":4360,"filingdate":2512,"primarydocument":4803,"accessionnumber":4804,"filing_url":4805,"sec_url":4806},"qbts-20240617.htm","0001907982-24-000079","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000079/qbts-20240617.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000079/0001907982-24-000079-index.htm",{"symbol":5,"form":4360,"filingdate":2522,"primarydocument":4808,"accessionnumber":4809,"filing_url":4810,"sec_url":4811},"qbts-20240606.htm","0001907982-24-000075","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000075/qbts-20240606.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000075/0001907982-24-000075-index.htm",{"symbol":5,"form":4360,"filingdate":2526,"primarydocument":4808,"accessionnumber":4813,"filing_url":4814,"sec_url":4815},"0001907982-24-000072","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000072/qbts-20240606.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000072/0001907982-24-000072-index.htm",{"symbol":5,"form":4360,"filingdate":2533,"primarydocument":4817,"accessionnumber":4818,"filing_url":4819,"sec_url":4820},"qbts-20240603.htm","0001907982-24-000070","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000070/qbts-20240603.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000070/0001907982-24-000070-index.htm",{"symbol":5,"form":4360,"filingdate":2542,"primarydocument":4822,"accessionnumber":4823,"filing_url":4824,"sec_url":4825},"qbts-20240529.htm","0001907982-24-000068","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000068/qbts-20240529.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000068/0001907982-24-000068-index.htm",{"symbol":5,"form":4360,"filingdate":2545,"primarydocument":4827,"accessionnumber":4828,"filing_url":4829,"sec_url":4830},"qbts-20240528.htm","0001907982-24-000066","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000066/qbts-20240528.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000066/0001907982-24-000066-index.htm",{"symbol":5,"form":4360,"filingdate":2547,"primarydocument":4832,"accessionnumber":4833,"filing_url":4834,"sec_url":4835},"qbts-20240524.htm","0001907982-24-000064","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000064/qbts-20240524.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000064/0001907982-24-000064-index.htm",{"symbol":5,"form":4360,"filingdate":2568,"primarydocument":4837,"accessionnumber":4838,"filing_url":4839,"sec_url":4840},"qbts-20240513.htm","0001907982-24-000059","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000059/qbts-20240513.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000059/0001907982-24-000059-index.htm",{"symbol":5,"form":4434,"filingdate":2568,"primarydocument":4842,"accessionnumber":4843,"filing_url":4844,"sec_url":4845},"qbts-20240331.htm","0001907982-24-000061","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000061/qbts-20240331.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000061/0001907982-24-000061-index.htm",{"symbol":5,"form":4360,"filingdate":2603,"primarydocument":4847,"accessionnumber":4848,"filing_url":4849,"sec_url":4850},"qbts-20240416.htm","0001907982-24-000052","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000052/qbts-20240416.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798224000052/0001907982-24-000052-index.htm",[4852,4869,4883,4897,4913,4930,4945,4957,4971,4989,5003,5017,5029,5041,5055,5067,5080,5092,5103,5115,5128,5140,5152,5166,5175,5192,5204,5218,5230,5243,5253,5274,5284,5294,5309,5320,5337,5347,5358,5368,5378,5388,5403,5413,5423,5435,5450,5460,5471,5482],{"symbol":5,"accessionnumber":4853,"filingdate":38,"sec_url":4854,"tags":4855,"headline":4858,"summary":4859,"sector":9,"industry":4860,"date_processed":4861,"impact_score":4862,"exhibits":4863,"isLocked":4868},"0001907982-26-000150","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000150/0001907982-26-000150-index.htm",{"events":4856},[4857],"Corporate Update","D-Wave Quantum Inc. to Host Qubits Asia 2026 Quantum Computing Conference in Seoul","On September 16, 2026, D-Wave Quantum Inc. announced the hosting of Qubits Asia 2026: Quantum Realized, a quantum computing user conference in Seoul on October 28, 2026. The event, focusing on the APAC region's quantum computing impact, will feature presentations from D-Wave executives, customers, and researchers on production applications and advancements in quantum technologies. This conference comes amid D-Wave's growing momentum in the APAC region, with increasing customer adoption and strategic collaborations.","Services-Computer Processing & Data Preparation","2026-09-17 10:02:40","LOW",[4864],{"exhibit_number":4865,"htm_reference":4866,"full_url":4867},"EX-99.1","d-wavetohostqubitsasia2026.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000150/d-wavetohostqubitsasia2026.htm",false,{"symbol":5,"accessionnumber":4870,"filingdate":44,"sec_url":4871,"tags":4872,"headline":4875,"summary":4876,"sector":9,"industry":4860,"date_processed":4877,"impact_score":4878,"exhibits":4879,"isLocked":4868},"0001907982-26-000148","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000148/0001907982-26-000148-index.htm",{"events":4873},[4857,4874],"Strategic Partnership","D-Wave Quantum to Showcase Dual-Platform Quantum Computing at Quantum World Congress 2026","D-Wave Quantum Inc. announced its participation as a platinum sponsor of Quantum World Congress 2026, where it will demonstrate its multi-platform quantum computing approach. The company will present results from annealing quantum computing applications solving complex optimization problems and updates on its dual-rail gate-model architecture. D-Wave executives will lead discussions on the future of quantum computing and its practical applications. The event will take place from September 23-25 in College Park, Maryland.","2026-09-15 11:02:42","MEDIUM",[4880],{"exhibit_number":4865,"htm_reference":4881,"full_url":4882},"qwc2026pressrelease-vf.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000148/qwc2026pressrelease-vf.htm",{"symbol":5,"accessionnumber":4884,"filingdate":62,"sec_url":4885,"tags":4886,"headline":4889,"summary":4890,"sector":9,"industry":4860,"date_processed":4891,"impact_score":4878,"exhibits":4892,"isLocked":4868},"0001907982-26-000146","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000146/0001907982-26-000146-index.htm",{"events":4887},[4888],"Share Repurchase Program Announced","D-Wave Quantum Inc. Announces Resale of Shares by U.S. Department of Commerce","On September 10, 2026, D-Wave Quantum Inc. filed a prospectus supplement with the SEC, covering the resale of 7,095,721 shares of its common stock by the U.S. Department of Commerce. The shares were part of a registration statement filed on January 20, 2026. A legal opinion from Paul, Weiss, Rifkind, Wharton & Garrison LLP is included as Exhibit 5.1.","2026-09-10 20:37:41",[4893],{"exhibit_number":4894,"htm_reference":4895,"full_url":4896},"EX-5.1","d-wavexlegalityopinionxex51.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000146/d-wavexlegalityopinionxex51.htm",{"symbol":5,"accessionnumber":4898,"filingdate":68,"sec_url":4899,"tags":4900,"headline":4905,"summary":4906,"sector":9,"industry":4860,"date_processed":4907,"impact_score":4878,"exhibits":4908,"isLocked":4868},"0001907982-26-000144","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000144/0001907982-26-000144-index.htm",{"events":4901},[4902,4903,4904],"New Major Contract","Unregistered Stock Issuance","Equity Plan Approved","D-Wave Quantum Inc. Issues Shares to U.S. Department of Commerce Under New Agreement","D-Wave Quantum Inc. has entered into a Securities Issuance Agreement (SIA) with the United States Department of Commerce, resulting in the issuance of 7,095,721 shares of its common stock at $14.093 per share. This transaction, which was made in reliance on an exemption from registration under the Securities Act of 1933, is part of an Other Transaction Agreement (OTA) that could provide the company with up to $100,000,000 in funding. The issuance is dilutive to existing stockholders and may limit future strategic transactions due to the government's equity interest. The company has updated its risk factors to reflect the uncertainties associated with the timing and amount of funding, potential legal challenges, and other consequences of the transactions.","2026-09-09 11:01:58",[4909],{"exhibit_number":4910,"htm_reference":4911,"full_url":4912},"EX-10.2","exhibit102-sia.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000144/exhibit102-sia.htm",{"symbol":5,"accessionnumber":4914,"filingdate":73,"sec_url":4915,"tags":4916,"headline":4919,"summary":4920,"sector":9,"industry":4860,"date_processed":4921,"impact_score":4878,"exhibits":4922,"isLocked":4868},"0001907982-26-000141","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000141/0001907982-26-000141-index.htm",{"events":4917},[4902,4904,4918],"New Debt Issued","D-Wave Quantum Secures Up to $100 Million in Funding from U.S. Department of Commerce","D-Wave Quantum Inc. has entered into a definitive agreement with the U.S. Department of Commerce for up to $100 million in funding under the CHIPS and Science Act to support advanced microelectronics research and development. The funding will be used for the prototyping of advanced semiconductor technology for quantum technology and scalable high-performance quantum components. As part of the agreement, the Department of Commerce will receive a minority, non-controlling equity stake in D-Wave Quantum Inc. The initial tranche of $53,552,620 will be disbursed shortly following the award date, with additional tranches contingent on the achievement of specified milestones. The agreement also includes provisions for the issuance of 7,095,721 shares of D-Wave's common stock to the Department at a price of $14.093 per share.","2026-09-08 11:01:56",[4923,4927],{"exhibit_number":4924,"htm_reference":4925,"full_url":4926},"EX-10.1","exhibit101ota.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000141/exhibit101ota.htm",{"exhibit_number":4865,"htm_reference":4928,"full_url":4929},"chipsactpressrelease.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000141/chipsactpressrelease.htm",{"symbol":5,"accessionnumber":4931,"filingdate":123,"sec_url":4932,"tags":4933,"headline":4937,"summary":4938,"sector":9,"industry":4860,"date_processed":4939,"impact_score":4940,"exhibits":4941,"isLocked":4868},"0001907982-26-000138","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000138/0001907982-26-000138-index.htm",{"events":4934},[4935,4936],"New CFO Appointed","CFO Resignation","D-Wave Quantum Announces Resignation of CFO and Appointment of Acting CFO","D-Wave Quantum Inc. announced on August 19, 2026, that John Markovich, its Chief Financial Officer, will retire and resign from his position effective September 2, 2026. Greg Golkov, the Company's senior vice president of finance, will become the acting Chief Financial Officer. Markovich has been instrumental in the company's public offering in 2022 and its financial growth. Golkov brings over 25 years of finance and accounting experience from various technology companies.","2026-08-25 21:01:41","HIGH",[4942],{"exhibit_number":4865,"htm_reference":4943,"full_url":4944},"exhibit991-pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000138/exhibit991-pressrelease.htm",{"symbol":5,"accessionnumber":4946,"filingdate":152,"sec_url":4947,"tags":4948,"headline":4950,"summary":4951,"sector":9,"industry":4860,"date_processed":4952,"impact_score":4878,"exhibits":4953,"isLocked":4868},"0001907982-26-000135","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000135/0001907982-26-000135-index.htm",{"events":4949},[4902,4874,4857],"DOCOMO Deploys Second D-Wave Quantum Application for Network Optimization","On August 18, 2026, D-Wave Quantum Inc. and NTT DOCOMO, INC. announced the deployment of a second D-Wave-powered quantum computing application in production. This new application has reduced location registration signals by 65.3% at the daily peak and paging signals by 7.0%, significantly lowering network signaling load and improving operational efficiency. The application completed optimization in approximately five minutes across 333 base stations, three TA-Lists, and nine tracking areas, demonstrating the potential of quantum computing in complex network operations.","2026-08-18 11:01:43",[4954],{"exhibit_number":4865,"htm_reference":4955,"full_url":4956},"d-wavetechnologydrivesnttd.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000135/d-wavetechnologydrivesnttd.htm",{"symbol":5,"accessionnumber":4958,"filingdate":157,"sec_url":4959,"tags":4960,"headline":4964,"summary":4965,"sector":9,"industry":4860,"date_processed":4966,"impact_score":4940,"exhibits":4967,"isLocked":4868},"0001907982-26-000132","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000132/0001907982-26-000132-index.htm",{"events":4961},[4962,4963],"Board Member Appointed","Key Executive Appointment","D-Wave Quantum Appoints Kevan P. Krysler to Board of Directors","D-Wave Quantum Inc. announced on August 13, 2026, the appointment of Kevan P. Krysler as an independent Class I director, effective immediately. Mr. Krysler, a seasoned financial executive with experience at Carbon Robotics, Everpure, Inc., VMware, Inc., and KPMG LLP, will serve on the Audit Committee. His appointment is expected to bring valuable insights in financial strategy, scaling technology businesses, and governance to support D-Wave's growth and strategic objectives.","2026-08-17 11:01:41",[4968],{"exhibit_number":4865,"htm_reference":4969,"full_url":4970},"exhibit991-dxwaveappointsk.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000132/exhibit991-dxwaveappointsk.htm",{"symbol":5,"accessionnumber":4972,"filingdate":197,"sec_url":4973,"tags":4974,"headline":4978,"summary":4979,"sector":9,"industry":4860,"date_processed":4980,"impact_score":4940,"exhibits":4981,"isLocked":4868},"0001907982-26-000127","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000127/0001907982-26-000127-index.htm",{"events":4975},[4976,4977],"General Statement","Earnings Miss","D-Wave Quantum Reports Q2 2026 Financial Results with Flat Revenue and Increased Bookings","D-Wave Quantum Inc. reported its financial results for the second quarter of 2026, showing a net loss of $48.0 million, or $0.13 per share, compared to a net loss of $167.3 million, or $0.55 per share, in the second quarter of 2025. The company's revenue for Q2 2026 was $3.1 million, essentially flat compared to Q2 2025. However, bookings for the first half of 2026 increased by 1,120% year-over-year to $35.5 million. D-Wave also announced several business and technical highlights, including being named a Leader in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment and advancements in its quantum computing technology roadmap.","2026-08-06 11:02:41",[4982,4985],{"exhibit_number":4865,"htm_reference":4983,"full_url":4984},"qbts-20260806xexx991.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000127/qbts-20260806xexx991.htm",{"exhibit_number":4986,"htm_reference":4987,"full_url":4988},"EX-99.2","q2earningspresentation.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000127/q2earningspresentation.htm",{"symbol":5,"accessionnumber":4990,"filingdate":202,"sec_url":4991,"tags":4992,"headline":4996,"summary":4997,"sector":9,"industry":4860,"date_processed":4998,"impact_score":4940,"exhibits":4999,"isLocked":4868},"0001907982-26-000123","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000123/0001907982-26-000123-index.htm",{"events":4993},[4994,4874,4995,4857],"Major Legal Settlement","Product Launch","D-Wave Quantum Announces Major Quantum Error Correction Breakthrough","On August 5, 2026, D-Wave Quantum Inc. announced a significant research breakthrough in quantum error correction, published in the journal Nature. The research demonstrates a new two-qubit entangling gate that supports efficient quantum error correction, significantly reducing the hardware overhead required for fault-tolerant quantum computing. This advancement validates D-Wave's dual-rail architecture as a scalable foundation for commercial quantum computing and brings the company closer to its goal of developing a 100-logical-qubit system by 2032.","2026-08-05 15:10:43",[5000],{"exhibit_number":4865,"htm_reference":5001,"full_url":5002},"d-wavedemonstratesmajorhar.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000123/d-wavedemonstratesmajorhar.htm",{"symbol":5,"accessionnumber":5004,"filingdate":213,"sec_url":5005,"tags":5006,"headline":5010,"summary":5011,"sector":9,"industry":4860,"date_processed":5012,"impact_score":4940,"exhibits":5013,"isLocked":4868},"0001907982-26-000119","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000119/0001907982-26-000119-index.htm",{"events":5007},[4874,5008,5009],"Financial Instrument Agreement","Regulatory Investigation","D-Wave and Nasdaq Verafin Announce Quantum Computing Collaboration for Financial Crime Detection","On August 3, 2026, D-Wave Quantum Inc. and Nasdaq Verafin announced a collaboration to evaluate the use of quantum computing for improving financial crime detection. The partnership will begin with the development of a proof-of-concept, aiming to expand to pilot applications for key anti-financial crime use cases. The collaboration will focus on using quantum-hybrid technology to support the development of predictive systems that can identify unusual behavioral patterns associated with fraud, scams, and money laundering. Nasdaq Verafin will explore the use of D-Wave's annealing quantum computing technology to uncover complex relationships across account activity, transaction patterns, and counterparty networks. This agreement provides an opportunity to explore quantum computing's potential in addressing some of the financial services sector's most complex problems.","2026-08-03 11:02:40",[5014],{"exhibit_number":4865,"htm_reference":5015,"full_url":5016},"d-waveandnasdaqverafinanno.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000119/d-waveandnasdaqverafinanno.htm",{"symbol":5,"accessionnumber":5018,"filingdate":240,"sec_url":5019,"tags":5020,"headline":5022,"summary":5023,"sector":9,"industry":4860,"date_processed":5024,"impact_score":4878,"exhibits":5025,"isLocked":4868},"0001907982-26-000117","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000117/0001907982-26-000117-index.htm",{"events":5021},[4874],"AT&T Expands Use of D-Wave's Quantum Computing Technology","D-Wave Quantum Inc. announced that AT&T has signed an agreement to expand its use of D-Wave's quantum computing technology to address complex optimization challenges across its network operations. AT&T's initial focus is on integrating D-Wave's annealing quantum computing technology into its agentic AI solutions to improve network operations like outage detection and management. The agreement also includes evaluating D-Wave's gate-model systems for potential applications in quantum security and communications. This partnership is part of AT&T's broader innovation strategy to modernize its network using quantum computing, AI, automation, and advanced analytics.","2026-07-27 11:02:40",[5026],{"exhibit_number":4865,"htm_reference":5027,"full_url":5028},"attsignsagreementtoexpandu.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000117/attsignsagreementtoexpandu.htm",{"symbol":5,"accessionnumber":5030,"filingdate":246,"sec_url":5031,"tags":5032,"headline":5034,"summary":5035,"sector":9,"industry":4860,"date_processed":5036,"impact_score":4878,"exhibits":5037,"isLocked":4868},"0001907982-26-000109","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000109/0001907982-26-000109-index.htm",{"events":5033},[4902,4857],"D-Wave Quantum to Ring Nasdaq Opening Bell on July 27, 2026","D-Wave Quantum Inc. announced that its CEO, Dr. Alan Baratz, and management team will ring the Nasdaq Opening Bell on July 27, 2026, marking the company's listing debut on the Nasdaq following the transfer of its common stock listing. The event celebrates D-Wave's leadership in quantum computing and its transition to a major exchange, positioning the company for accelerated commercial momentum and growth.","2026-07-24 11:01:40",[5038],{"exhibit_number":4865,"htm_reference":5039,"full_url":5040},"d-wavetoringthenasdaqopeni.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000109/d-wavetoringthenasdaqopeni.htm",{"symbol":5,"accessionnumber":5042,"filingdate":282,"sec_url":5043,"tags":5044,"headline":5048,"summary":5049,"sector":9,"industry":4860,"date_processed":5050,"impact_score":4940,"exhibits":5051,"isLocked":4868},"0001907982-26-000099","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000099/0001907982-26-000099-index.htm",{"events":5045},[5046,5047,5009],"Voluntary Delisting","Transfer of Listing","D-Wave Quantum Announces Transfer of Stock Exchange Listing to Nasdaq","D-Wave Quantum Inc. announced on July 14, 2026, its intention to voluntarily transfer the listing of its common stock from the New York Stock Exchange (NYSE) to The Nasdaq Stock Market LLC, effective after market close on July 24, 2026. Trading on Nasdaq is expected to begin on July 27, 2026, under the current ticker symbol 'QBTS'. The company expects a smooth transition with no disruption to trading activities. The move aligns with Nasdaq's focus on technology innovation, as stated by Dr. Alan Baratz, CEO of D-Wave.","2026-07-14 11:01:43",[5052],{"exhibit_number":4865,"htm_reference":5053,"full_url":5054},"d-waveannouncestransferofs.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000099/d-waveannouncestransferofs.htm",{"symbol":5,"accessionnumber":5056,"filingdate":305,"sec_url":5057,"tags":5058,"headline":5060,"summary":5061,"sector":9,"industry":4860,"date_processed":5062,"impact_score":4878,"exhibits":5063,"isLocked":4868},"0001907982-26-000097","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000097/0001907982-26-000097-index.htm",{"events":5059},[4874,4857],"D-Wave Quantum Named Leader in IDC MarketScape for Quantum Computing","D-Wave Quantum Inc. has been recognized as a Leader in the IDC MarketScape: Worldwide Quantum Computing 2026 Vendor Assessment, highlighting its broad production deployment footprint, mature enterprise accessibility, and efforts to extend quantum annealing into scientific simulation. The recognition validates D-Wave's execution, commercial traction, and long-term strategy, with plans to scale its quantum annealing systems and expand into gate-model quantum computing.","2026-07-07 11:02:40",[5064],{"exhibit_number":4865,"htm_reference":5065,"full_url":5066},"d-waveisoneofonlytwocompan.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000097/d-waveisoneofonlytwocompan.htm",{"symbol":5,"accessionnumber":5068,"filingdate":328,"sec_url":5069,"tags":5070,"headline":5073,"summary":5074,"sector":9,"industry":4860,"date_processed":5075,"impact_score":4940,"exhibits":5076,"isLocked":4868},"0001907982-26-000093","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000093/0001907982-26-000093-index.htm",{"events":5071},[4902,4874,5072,4976],"Regulatory Approval","D-Wave Quantum Receives $1.566M NSF Grant for Quantum Computing Project","D-Wave Quantum Inc. has been awarded a $1.566 million grant from the U.S. National Science Foundation (NSF) to support its role in the ERASE project, a collaborative effort aimed at developing foundational technologies for fault-tolerant quantum computing. This funding underscores the NSF's support for scalable, fault-tolerant quantum computing and highlights D-Wave's position as a key industry partner in advancing quantum innovation. The grant will enable D-Wave to provide its dual-rail gate-model quantum computing resources to researchers, supporting the development of technologies necessary for scaling gate-model quantum computing.","2026-06-30 11:01:55",[5077],{"exhibit_number":4865,"htm_reference":5078,"full_url":5079},"d-wavetoreceive15milliongr.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000093/d-wavetoreceive15milliongr.htm",{"symbol":5,"accessionnumber":5081,"filingdate":367,"sec_url":5082,"tags":5083,"headline":5085,"summary":5086,"sector":9,"industry":4860,"date_processed":5087,"impact_score":4940,"exhibits":5088,"isLocked":4868},"0001907982-26-000090","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000090/0001907982-26-000090-index.htm",{"events":5084},[4995,5009],"D-Wave Quantum Inc. Announces World's First Gate-Model Quantum Computing Simulator","D-Wave Quantum Inc. announced its forthcoming gate-model quantum computing simulator, expected to be the first of its kind designed for error-aware programming. The simulator, built around D-Wave's dual-rail technology, will enable error-aware programming, giving developers visibility into errors so they can design applications and workflows that respond to real processor behavior. D-Wave will offer new quantum development bundles that provide access to its forthcoming gate-model quantum simulator and systems. Access to the simulator is scheduled to begin in September 2026.","2026-06-18 11:01:40",[5089],{"exhibit_number":4865,"htm_reference":5090,"full_url":5091},"d-waveannouncesworldsfirst.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000090/d-waveannouncesworldsfirst.htm",{"symbol":5,"accessionnumber":5093,"filingdate":410,"sec_url":5094,"tags":5095,"headline":5099,"summary":5100,"sector":9,"industry":4860,"date_processed":5101,"impact_score":4878,"exhibits":5102,"isLocked":4868},"0001907982-26-000084","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000084/0001907982-26-000084-index.htm",{"events":5096},[4962,5097,5098],"Say-on-Pay Approved","Auditor Resignation","D-Wave Quantum Inc. Announces Results of 2026 Annual Meeting of Stockholders","On June 4, 2026, D-Wave Quantum Inc. held its 2026 annual meeting of stockholders. The meeting resulted in the election of Alan E. Baratz and Sharon Holt as Class I directors, approval of the compensation of the Company's named executive officers on an advisory basis, and the ratification of the appointment of Grant Thornton LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2026. Additionally, the meeting saw the approval of holding future Say-on-Pay Votes once every year. Following the meeting, the Board elected Sharon Holt as Chair of the Board, designated Rohit Ghai as chair of the Compensation Committee, and made several other committee membership changes.","2026-06-08 20:06:42",[],{"symbol":5,"accessionnumber":5104,"filingdate":440,"sec_url":5105,"tags":5106,"headline":5108,"summary":5109,"sector":9,"industry":4860,"date_processed":5110,"impact_score":4878,"exhibits":5111,"isLocked":4868},"0001907982-26-000076","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000076/0001907982-26-000076-index.htm",{"events":5107},[4902,4874,4995,4857],"D-Wave Quantum Unveils Gate-Model Roadmap for Fault-Tolerant Quantum Computing","D-Wave Quantum Inc. announced a new gate-model roadmap designed to accelerate the development of commercial, fault-tolerant quantum computing. The roadmap targets 100 logical qubits capable of successfully performing over one million operations by 2032. Key milestones include the delivery of a 17-physical-qubit system in 2026, a 49-physical-qubit system in 2027, and a 181-physical-qubit system in 2028. The roadmap combines D-Wave's expertise in high-coherence dual-rail qubits and quantum error correction with its ability to engineer, scale, and commercialize superconducting quantum systems.","2026-06-01 11:01:55",[5112],{"exhibit_number":4865,"htm_reference":5113,"full_url":5114},"d-wavechartsanewcoursetofa.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000076/d-wavechartsanewcoursetofa.htm",{"symbol":5,"accessionnumber":5116,"filingdate":440,"sec_url":5117,"tags":5118,"headline":5121,"summary":5122,"sector":9,"industry":4860,"date_processed":5123,"impact_score":4862,"exhibits":5124,"isLocked":4868},"0001907982-26-000078","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000078/0001907982-26-000078-index.htm",{"events":5119},[4857,5120],"Investor Presentation","D-Wave Quantum Inc. Announces Investor Day Event on June 1, 2026","D-Wave Quantum Inc. announced its first Investor Day event on June 1, 2026, which featured presentations by the company's management and a Q&A session. The event aimed to provide investors with an update on the company's technology, market opportunity, and financial performance. D-Wave highlighted its leadership in quantum computing, with a focus on both annealing and gate-model quantum computers. The company also discussed its market opportunity in optimization, machine learning, cryptography, and simulation, with a projected market size of $850 billion. Additionally, D-Wave provided a financial overview, including revenue composition, revenue recognition, and key metrics. The event was livestreamed for online attendees and available for replay on the company's Investor Relations website.","2026-06-01 16:51:41",[5125],{"exhibit_number":4865,"htm_reference":5126,"full_url":5127},"d-waveinvestorday_fullda.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000078/d-waveinvestorday_fullda.htm",{"symbol":5,"accessionnumber":5129,"filingdate":463,"sec_url":5130,"tags":5131,"headline":5133,"summary":5134,"sector":9,"industry":4860,"date_processed":5135,"impact_score":4940,"exhibits":5136,"isLocked":4868},"0001907982-26-000071","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000071/0001907982-26-000071-index.htm",{"events":5132},[5009,4857,4874],"D-Wave Defends Quantum Supremacy Against Recent Claims","D-Wave Quantum Inc. has issued a response to recent claims that their demonstration of quantum computational supremacy in quantum simulation has been overturned. The company asserts that the recent classical simulation work does not fully reproduce their results and does not solve the hardest problem instances and measurements reported in their peer-reviewed Science result. According to Dr. Alan Baratz, CEO of D-Wave, their demonstration of beyond-classical computation continues to hold up under careful scientific scrutiny. D-Wave welcomes advances in classical methods but claims that these advances do not overturn their result. A copy of the press release is attached as Exhibit 99.1.","2026-05-26 18:01:56",[5137],{"exhibit_number":4865,"htm_reference":5138,"full_url":5139},"exh_991xresponse.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000071/exh_991xresponse.htm",{"symbol":5,"accessionnumber":5141,"filingdate":463,"sec_url":5142,"tags":5143,"headline":5145,"summary":5146,"sector":9,"industry":4860,"date_processed":5147,"impact_score":4878,"exhibits":5148,"isLocked":4868},"0001907982-26-000069","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000069/0001907982-26-000069-index.htm",{"events":5144},[4874],"D-Wave Quantum Awarded Second Year Funding for Superconducting Qubits Project","On May 26, 2026, D-Wave Quantum Inc. announced that it has been awarded second year funding for the Improved Materials for Superconducting Qubits with Scalable Fabrication (SQFab) project by the Northeast Regional Defense Technology Hub (NORDTECH). This award supports D-Wave's role in advancing scalable superconducting qubit fabrication and next-generation U.S. microelectronics capabilities. The SQFab project, awarded to D-Wave subsidiary Quantum Circuits, LLC, is one of four innovative programs selected by the U.S. Department of War (DOW) through NORDTECH, a regional consortium of non-profit accessible semiconductor R&D facilities, government labs, defense companies, academic institutions, and technology manufacturing organizations in and around New York State. NORDTECH is one of eight hubs composing the U.S. Microelectronics Commons program, which is a DOW initiative executed through the Naval Surface Warfare Center Crane Division and managed by the National Security Technology Accelerator (NSTXL). The four programs are collectively receiving more than $25 million in second year funding after achieving key first-year benchmarks by demonstrating significant results in the design, fabrication, and characterization of key quantum computing components. D-Wave's project aims to improve materials for superconducting qubits with scalable fabrication methods, supporting the development and advancement of next-generation microelectronics capabilities from research to manufacturing.","2026-05-26 11:02:41",[5149],{"exhibit_number":4865,"htm_reference":5150,"full_url":5151},"exh_991.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000069/exh_991.htm",{"symbol":5,"accessionnumber":5153,"filingdate":474,"sec_url":5154,"tags":5155,"headline":5159,"summary":5160,"sector":9,"industry":4860,"date_processed":5161,"impact_score":4878,"exhibits":5162,"isLocked":4868},"0001907982-26-000066","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000066/0001907982-26-000066-index.htm",{"events":5156},[4902,5157,5158,4874],"Financing Agreement","Investment Agreement","D-Wave Quantum Secures $100M in U.S. Government Funding for Quantum Computing","D-Wave Quantum Inc. has signed a Letter of Intent (LOI) for $100 million in funding from the U.S. Department of Commerce under the CHIPS and Science Act. This funding aims to accelerate the development and scaling of D-Wave's annealing and gate-model quantum systems, with potential equity issuance to the Department. The LOI marks a significant endorsement of D-Wave's quantum computing technologies and their potential impact on the U.S. economy, according to the company's CEO, Dr. Alan Baratz. The funding is subject to the execution of definitive award documents.","2026-05-21 10:53:40",[5163],{"exhibit_number":4865,"htm_reference":5164,"full_url":5165},"exhibit991pressrelease.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000066/exhibit991pressrelease.htm",{"symbol":5,"accessionnumber":5167,"filingdate":509,"sec_url":5168,"tags":5169,"headline":5171,"summary":5172,"sector":9,"industry":4860,"date_processed":5173,"impact_score":4878,"exhibits":5174,"isLocked":4868},"0001907982-26-000061","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000061/0001907982-26-000061-index.htm",{"events":5170},[5008],"D-Wave Quantum Inc. Corrects Outstanding Shares in Form 10-Q","On May 12, 2026, D-Wave Quantum Inc. filed a Form 8-K to correct an error in its previously filed Form 10-Q for the quarter ended March 31, 2026. The original Form 10-Q incorrectly stated the number of outstanding shares of common stock as of May 11, 2026. The correct number of shares was 367,269,074, excluding 3,176,096 exchangeable shares. This correction is related to the accuracy of financial reporting.","2026-05-13 10:01:55",[],{"symbol":5,"accessionnumber":5176,"filingdate":509,"sec_url":5177,"tags":5178,"headline":5182,"summary":5183,"sector":9,"industry":4860,"date_processed":5184,"impact_score":4878,"exhibits":5185,"isLocked":4868},"0001907982-26-000057","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000057/0001907982-26-000057-index.htm",{"events":5179},[5180,5181,4874,4857],"Earnings Beat","Acquired Business Financial Statements","D-Wave Reports Strong Q1 2026 Financial Results and Business Highlights","D-Wave Quantum Inc. reported its first quarter 2026 financial results, showing a significant increase in bookings to $33.4 million, a 1,994% year-over-year increase. The company also announced the acquisition of Quantum Circuits, a leading developer of error-corrected superconducting gate-model quantum computing systems. D-Wave's cash position increased to $588 million, a 93% year-over-year increase. The company highlighted several business achievements, including a $20 million agreement with Florida Atlantic University for an annealing quantum computer and the development of a quantum-classical blockchain Testnet with Postquant Labs.","2026-05-12 11:02:41",[5186,5189],{"exhibit_number":4865,"htm_reference":5187,"full_url":5188},"qbts-20260512xexx991.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000057/qbts-20260512xexx991.htm",{"exhibit_number":4986,"htm_reference":5190,"full_url":5191},"a20260512d_waveq1present.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000057/a20260512d_waveq1present.htm",{"symbol":5,"accessionnumber":5193,"filingdate":535,"sec_url":5194,"tags":5195,"headline":5197,"summary":5198,"sector":9,"industry":4860,"date_processed":5199,"impact_score":4878,"exhibits":5200,"isLocked":4868},"0001907982-26-000052","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000052/0001907982-26-000052-index.htm",{"events":5196},[4857,4874,4995],"D-Wave Announces Qubits Europe 2026 Quantum Computing Conference","D-Wave Quantum Inc. announced the hosting of Qubits Europe 2026: Quantum Realized, a full-day quantum computing user conference in London on June 18, 2026. The event aims to bring together leading innovators, customers, and experts to discuss the application of quantum computing in various sectors. It will feature presentations from D-Wave executives and partners, showcasing real-world use cases and the latest advancements in quantum technologies. This conference is part of D-Wave's global Qubits event series, which aims to accelerate quantum computing adoption worldwide.","2026-05-05 11:01:55",[5201],{"exhibit_number":4865,"htm_reference":5202,"full_url":5203},"exhibit991d-waveannouncesq.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000052/exhibit991d-waveannouncesq.htm",{"symbol":5,"accessionnumber":5205,"filingdate":540,"sec_url":5206,"tags":5207,"headline":5211,"summary":5212,"sector":9,"industry":4860,"date_processed":5213,"impact_score":4940,"exhibits":5214,"isLocked":4868},"0001907982-26-000049","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000049/0001907982-26-000049-index.htm",{"events":5208},[5209,5210],"New CEO Appointed","Executive Compensation Detail","D-Wave Quantum Inc. Amends CEO Compensation Agreement","On April 30, 2026, D-Wave Quantum Inc. amended the employment agreement of its President and Chief Executive Officer, Dr. Alan Baratz. The amendment includes an increase in Dr. Baratz's annual base salary to $700,000, effective January 1, 2026, and a grant of restricted stock units with an aggregate value of $13,488,000 under the Company's 2022 Equity Incentive Plan. The Board of Directors authorized the amendment in recognition of Dr. Baratz's years of service and commitment to the Company.","2026-05-04 21:00:56",[5215],{"exhibit_number":4924,"htm_reference":5216,"full_url":5217},"exhibit101.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000049/exhibit101.htm",{"symbol":5,"accessionnumber":5219,"filingdate":553,"sec_url":5220,"tags":5221,"headline":5223,"summary":5224,"sector":9,"industry":4860,"date_processed":5225,"impact_score":4862,"exhibits":5226,"isLocked":4868},"0001907982-26-000046","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000046/0001907982-26-000046-index.htm",{"events":5222},[4857],"D-Wave Quantum Announces First-Ever Investor Day","On April 29, 2026, D-Wave Quantum Inc. announced that it will host its first-ever Investor Day on June 1, 2026, at the New York Stock Exchange and online. The event, themed 'The D-Wave Difference,' will provide investors with an in-depth look at the company's technology leadership, product roadmap, commercial momentum, and long-term growth strategy. The event will feature presentations on D-Wave's quantum computing technology, dual-platform strategy, acquisition of Quantum Circuits, Inc., global adoption of annealing quantum computing technology, and the role of quantum computing in energy-efficient AI and high-performance computing.","2026-04-29 11:03:40",[5227],{"exhibit_number":4865,"htm_reference":5228,"full_url":5229},"a991d-wavetohostfirstxever.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000046/a991d-wavetohostfirstxever.htm",{"symbol":5,"accessionnumber":4362,"filingdate":765,"sec_url":4364,"tags":5231,"headline":5233,"summary":5234,"sector":9,"industry":4860,"date_processed":5235,"impact_score":4878,"exhibits":5236,"isLocked":4868},{"events":5232},[5180,5181,4857,4874],"D-Wave Quantum Reports 179% Revenue Increase for Fiscal 2025","D-Wave Quantum Inc. announced a 179% increase in fiscal 2025 revenue to $24.6 million, driven by expanded market leadership and significant customer engagements. The company also reported a 397% increase in cash and marketable investment securities to a record $884.5 million. Key highlights include the acquisition of Quantum Circuits, a two-year enterprise license agreement with a Fortune 100 company, and advancements in quantum computing technologies. D-Wave also announced the formation of a new business unit focused on U.S. government adoption and strategic partnerships with Davidson Technologies and Anduril Industries.","2026-02-26 12:02:57",[5237,5240],{"exhibit_number":4865,"htm_reference":5238,"full_url":5239},"qbts-20260226xexx991.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000022/qbts-20260226xexx991.htm",{"exhibit_number":4986,"htm_reference":5241,"full_url":5242},"a2026_022626d-wavexinves.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000022/a2026_022626d-wavexinves.htm",{"symbol":5,"accessionnumber":4373,"filingdate":785,"sec_url":4375,"tags":5244,"headline":5246,"summary":5247,"sector":9,"industry":4860,"date_processed":5248,"impact_score":4878,"exhibits":5249,"isLocked":4868},{"events":5245},[4874,4857],"D-Wave Joins Southeastern Quantum Collaborative as Inaugural Member","On February 19, 2026, D-Wave Quantum Inc. announced that it has joined the Southeastern Quantum Collaborative (SQC) as an inaugural member. The SQC, which also includes The University of Alabama in Huntsville, Davidson Technologies, IBM, and Alabama A&M University, aims to accelerate the advancement and application of quantum information science and technology across the Southeast and develop a quantum-ready workforce. D-Wave, being a dual-platform quantum computing company, is well-positioned to support the SQC's workforce development efforts. This partnership is expected to enhance mission planning, optimize complex operations, and strengthen national security, as well as drive quantum innovation in the region.","2026-02-19 12:02:41",[5250],{"exhibit_number":4865,"htm_reference":5251,"full_url":5252},"a991d-wavejoinssoutheaster.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000020/a991d-wavejoinssoutheaster.htm",{"symbol":5,"accessionnumber":4382,"filingdate":849,"sec_url":4384,"tags":5254,"headline":5256,"summary":5257,"sector":9,"industry":4860,"date_processed":5258,"impact_score":4878,"exhibits":5259,"isLocked":4868},{"events":5255},[4874,4857],"D-Wave Quantum Announces Major Partnership with FAU and Corporate Relocation","D-Wave Quantum Inc. announced a significant $20 million agreement with Florida Atlantic University (FAU) to install an annealing quantum computer at its Boca Raton campus, aiming to solidify Florida's position as a leader in quantum computing. The partnership will support quantum computing education, research, and innovation in Florida. In addition, D-Wave plans to relocate its headquarters to Boca Raton before the end of 2026, enhancing its R&D capabilities and providing a bicoastal presence. The agreement with FAU also includes potential initiatives for workforce development and the creation of a D-Wave Quantum Applications Academy at FAU. Furthermore, D-Wave revealed advancements in its quantum computing technologies, including enhancements to its annealing system and the acceleration of its gate-model platform development.","2026-01-27 12:17:57",[5260,5263,5266,5270],{"exhibit_number":4865,"htm_reference":5261,"full_url":5262},"a991fausystemdeal.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000016/a991fausystemdeal.htm",{"exhibit_number":4986,"htm_reference":5264,"full_url":5265},"a992davidsonanduril.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000016/a992davidsonanduril.htm",{"exhibit_number":5267,"htm_reference":5268,"full_url":5269},"EX-99.3","a993annealing-gate.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000016/a993annealing-gate.htm",{"exhibit_number":5271,"htm_reference":5272,"full_url":5273},"EX-99.4","a994dwflcorphq.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000016/a994dwflcorphq.htm",{"symbol":5,"accessionnumber":4378,"filingdate":849,"sec_url":4380,"tags":5275,"headline":5277,"summary":5278,"sector":9,"industry":4860,"date_processed":5279,"impact_score":4878,"exhibits":5280,"isLocked":4868},{"events":5276},[4902,4874],"D-Wave Quantum Inks $10M QCaaS Deal with Fortune 100","D-Wave Quantum Inc. announced a $10 million, two-year enterprise Quantum Computing as a Service (QCaaS) agreement with a leading Fortune 100 company. The partnership aims to develop and deploy quantum-powered applications. This deal marks a significant milestone in D-Wave's quantum computing enterprise adoption, as highlighted by CEO Dr. Alan Baratz.","2026-01-27 15:09:40",[5281],{"exhibit_number":4865,"htm_reference":5282,"full_url":5283},"a991enterpriseqcaasdealrel.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000017/a991enterpriseqcaasdealrel.htm",{"symbol":5,"accessionnumber":4391,"filingdate":877,"sec_url":4393,"tags":5285,"headline":5287,"summary":5288,"sector":9,"industry":4860,"date_processed":5289,"impact_score":4862,"exhibits":5290,"isLocked":4868},{"events":5286},[4976],"D-Wave Quantum Inc. Files for Resale of Shares by Selling Stockholders","On January 20, 2026, D-Wave Quantum Inc. filed a prospectus supplement with the SEC for the resale by certain selling stockholders of 10,430,444 shares of the company's common stock. This filing is part of the company's Registration Statement on Form S-3ASR, with a legal opinion from Paul, Weiss, Rifkind, Wharton & Garrison LLP included as Exhibit 5.1. The resale of these shares could impact the company's share price and liquidity.","2026-01-20 21:40:42",[5291],{"exhibit_number":4894,"htm_reference":5292,"full_url":5293},"exhibit51-opinion8xk.htm","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002652/exhibit51-opinion8xk.htm",{"symbol":5,"accessionnumber":4387,"filingdate":877,"sec_url":4389,"tags":5295,"headline":5299,"summary":5300,"sector":9,"industry":4860,"date_processed":5301,"impact_score":4940,"exhibits":5302,"isLocked":4868},{"events":5296},[5297,5008,5298,5158,5072],"M&A Transaction","Stock Split","D-Wave Completes Acquisition of Quantum Circuits to Become Leading Dual-Platform Quantum Computing Company","On January 20, 2026, D-Wave Quantum Inc. completed its acquisition of Quantum Circuits, Inc., a leading developer of error-corrected superconducting gate-model quantum computing systems. The transaction was executed through the issuance of 10,430,444 shares of D-Wave common stock and $250,000,000 in cash. This acquisition positions D-Wave as the world's first and only dual-platform quantum computing company, combining its annealing quantum systems with Quantum Circuits' gate-model technology. The combined entity aims to accelerate the development of a scaled, error-corrected gate-model quantum computer, with plans to make an initial system available in 2026. The transaction also includes a Registration Rights Agreement granting certain registration rights to the Quantum Circuits securityholders. While the acquisition is expected to expand D-Wave's technological capabilities and market position, the company warns of potential risks, including the failure to successfully integrate the two entities and the possibility of a decline in D-Wave's stock price due to integration challenges or unmet expectations.","2026-01-20 14:26:57",[5303,5306],{"exhibit_number":4924,"htm_reference":5304,"full_url":5305},"exhibit101-closing8xk.htm","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002507/exhibit101-closing8xk.htm",{"exhibit_number":4865,"htm_reference":5307,"full_url":5308},"exhibit991-closing8xk.htm","https://www.sec.gov/Archives/edgar/data/1907982/000162828026002507/exhibit991-closing8xk.htm",{"symbol":5,"accessionnumber":4401,"filingdate":920,"sec_url":4403,"tags":5310,"headline":5313,"summary":5314,"sector":9,"industry":4860,"date_processed":5315,"impact_score":4940,"exhibits":5316,"isLocked":4868},{"events":5311},[5312],"M&A Agreement","D-Wave Quantum Announces Agreement to Acquire Quantum Circuits","On January 7, 2026, D-Wave Quantum Inc. announced its agreement to acquire all of the issued and outstanding equity of Quantum Circuits, Inc. This strategic acquisition aims to enhance D-Wave's position as a leading quantum computing company by combining its annealing and gate-model quantum computing technologies with Quantum Circuits' expertise in superconducting quantum computing and error correction. The acquisition is expected to accelerate the development and commercialization of error-corrected superconducting gate-model processors, with a roadmap leading to the general availability of a 17 qubit dual-rail cavity-based system in 2026.","2026-01-07 21:26:41",[5317],{"exhibit_number":4865,"htm_reference":5318,"full_url":5319},"d-wave_pressconferencexp.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000012/d-wave_pressconferencexp.htm",{"symbol":5,"accessionnumber":4396,"filingdate":920,"sec_url":4398,"tags":5321,"headline":5323,"summary":5324,"sector":9,"industry":4860,"date_processed":5325,"impact_score":4940,"exhibits":5326,"isLocked":4868},{"events":5322},[5312,4874],"D-Wave Quantum Inc. Agrees to Acquire Quantum Circuits Inc.","On January 6, 2026, D-Wave Quantum Inc. announced its agreement to acquire Quantum Circuits Inc. for $550 million. The transaction, consisting of $300 million in D-Wave common stock and $250 million in cash, aims to accelerate D-Wave's path to delivering a scaled, error-corrected gate-model quantum computer. The acquisition, expected to close in late January 2026, will integrate Quantum Circuits' expertise in superconducting quantum computing with D-Wave's scalable control and cloud platform, potentially expanding the market for commercial quantum computing.","2026-01-07 12:03:43",[5327,5331,5334],{"exhibit_number":5328,"htm_reference":5329,"full_url":5330},"EX-2.1","projectquest-filingversi.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000010/projectquest-filingversi.htm",{"exhibit_number":4924,"htm_reference":5332,"full_url":5333},"formoflock-upagreement.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000010/formoflock-upagreement.htm",{"exhibit_number":4865,"htm_reference":5335,"full_url":5336},"d-waveannouncesagreementto.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000010/d-waveannouncesagreementto.htm",{"symbol":5,"accessionnumber":4405,"filingdate":926,"sec_url":4407,"tags":5338,"headline":5340,"summary":5341,"sector":9,"industry":4860,"date_processed":5342,"impact_score":4940,"exhibits":5343,"isLocked":4868},{"events":5339},[5009,4857,4995],"D-Wave Quantum Inc. Announces Scalable Gate-Model Quantum Computing Breakthrough","On January 6, 2026, D-Wave Quantum Inc. announced a significant advancement in gate-model quantum computing with the successful demonstration of scalable on-chip cryogenic control of qubits. This breakthrough reduces the wiring needed to control large numbers of qubits without compromising qubit fidelity, potentially paving the way for the industry's first scalable, commercial-grade gate-model quantum computer. This development was also announced under Regulation FD Disclosure.","2026-01-06 12:02:41",[5344],{"exhibit_number":4865,"htm_reference":5345,"full_url":5346},"d-wavedemonstratesfirstsca.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798226000005/d-wavedemonstratesfirstsca.htm",{"symbol":5,"accessionnumber":4410,"filingdate":1031,"sec_url":4412,"tags":5348,"headline":5351,"summary":5352,"sector":9,"industry":4860,"date_processed":5353,"impact_score":4862,"exhibits":5354,"isLocked":4868},{"7.01":5349},[5350],"Regulation FD Disclosure","D-Wave Announces Qubits 2026 Quantum Computing User Conference","On December 8, 2025, D-Wave Quantum Inc. announced that its Qubits 2026 quantum computing user conference will take place in Boca Raton, Florida on January 27 and 28, 2026. The event will feature presentations from D-Wave's executives, customers, industry leaders, and scientists, highlighting the company's energy-efficient quantum computers and hybrid-quantum solvers. D-Wave will also present its latest technology roadmap for annealing and gate-model initiatives, demonstrating its leadership in commercial-grade superconducting quantum technology. The conference will provide insights into quantum computing's impact on various industries and government applications. A free virtual livestream of the first day's talks will be available for those unable to attend in person.","2025-12-08 12:14:41",[5355],{"exhibit_number":4865,"htm_reference":5356,"full_url":5357},"d-waveannouncesqubits2026q.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000263/d-waveannouncesqubits2026q.htm",{"symbol":5,"accessionnumber":4415,"filingdate":1050,"sec_url":4417,"tags":5359,"headline":5361,"summary":5362,"sector":9,"industry":4860,"date_processed":5363,"impact_score":4862,"exhibits":5364,"isLocked":4868},{"7.01":5360},[5350],"D-Wave Launches U.S. Government Business Unit for Quantum Solutions","D-Wave Quantum Inc. announced the formation of a new business unit led by seasoned executive Jack Sears Jr. to focus on expanding its quantum computing products and services for the U.S. government. The new unit aims to address growing demand from government agencies, including the Department of War, for quantum technologies to solve national security, defense, and infrastructure challenges. D-Wave's Advantage2 quantum computer is already operational at the Alabama headquarters of Davidson Technologies, supporting both government and commercial aerospace customers.","2025-12-02 21:23:56",[5365],{"exhibit_number":4865,"htm_reference":5366,"full_url":5367},"d-waveannouncesformationof.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000261/d-waveannouncesformationof.htm",{"symbol":5,"accessionnumber":4420,"filingdate":1073,"sec_url":4422,"tags":5369,"headline":5371,"summary":5372,"sector":9,"industry":4860,"date_processed":5373,"impact_score":4878,"exhibits":5374,"isLocked":4868},{"8.01":5370},[4888],"D-Wave Completes Redemption of Public Warrants","On November 21, 2025, D-Wave Quantum Inc. completed the redemption of all outstanding public warrants. A total of 4,746,358 warrants were exercised for approximately 6.9 million shares of common stock, generating $54.6 million in cash proceeds. The remaining 270,820 unexercised warrants were redeemed for $2,708.20. Following the redemption, no warrants are outstanding and they ceased trading on the NYSE.","2025-11-21 12:02:43",[5375],{"exhibit_number":4865,"htm_reference":5376,"full_url":5377},"d-wavecompletesredemptiono.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000258/d-wavecompletesredemptiono.htm",{"symbol":5,"accessionnumber":4425,"filingdate":1103,"sec_url":4427,"tags":5379,"headline":5381,"summary":5382,"sector":9,"industry":4860,"date_processed":5383,"impact_score":4878,"exhibits":5384,"isLocked":4868},{"8.01":5380},[4888],"D-Wave Quantum Inc. Announces Redemption of Outstanding Warrants","On November 13, 2025, D-Wave Quantum Inc. announced the redemption of all its outstanding public warrants for $0.01 per warrant on November 19, 2025. Warrant holders can exercise their warrants until 5:00 p.m. New York City Time on the redemption date. After this date, unexercised warrants will be void. The last trading day for the warrants on the New York Stock Exchange is expected to be November 17, 2025.","2025-11-13 21:18:41",[5385],{"exhibit_number":4865,"htm_reference":5386,"full_url":5387},"d-waveremindspublicwarrant.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000254/d-waveremindspublicwarrant.htm",{"symbol":5,"accessionnumber":4430,"filingdate":1126,"sec_url":4432,"tags":5389,"headline":5393,"summary":5394,"sector":9,"industry":4860,"date_processed":5395,"impact_score":4878,"exhibits":5396,"isLocked":4868},{"2.02":5390,"9.01":5391},[5180,4976],[5392],"Exhibits Furnished","D-Wave Reports Strong Q3 2025 Financial Results","D-Wave Quantum Inc. announced significant year-over-year growth in revenue, gross profit, and bookings for the third quarter of fiscal 2025. The company reported Q3 revenue of $3.7 million, a 100% increase from the prior year. GAAP gross profit for Q3 was $2.7 million, a 156% increase. Despite the strong financial performance, D-Wave reported a net loss of $140.0 million for Q3, primarily due to non-cash, non-operating charges related to warrant remeasurement. The company also furnished a press release and investor presentation with detailed financial results and business updates.","2025-11-06 12:03:45",[5397,5400],{"exhibit_number":4865,"htm_reference":5398,"full_url":5399},"qbts-20251106xexx991.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000248/qbts-20251106xexx991.htm",{"exhibit_number":4986,"htm_reference":5401,"full_url":5402},"q32025investordeck.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000248/q32025investordeck.htm",{"symbol":5,"accessionnumber":4441,"filingdate":1131,"sec_url":4443,"tags":5404,"headline":5406,"summary":5407,"sector":9,"industry":4860,"date_processed":5408,"impact_score":4862,"exhibits":5409,"isLocked":4868},{"7.01":5405},[5350],"D-Wave and BASF Complete Hybrid-Quantum Proof-of-Concept Project","D-Wave Quantum Inc. and BASF have successfully completed a joint proof-of-concept project utilizing a hybrid-quantum application to optimize manufacturing workflows in a BASF liquid-filling facility. The project demonstrated a significant reduction in production scheduling time from 10 hours to just seconds, showcasing the potential of hybrid-quantum technologies in enhancing manufacturing efficiency. The application achieved a 14% reduction in lateness, 9% reduction in setup times, and up to 18% shortening of tank unloading durations compared to existing solutions. This milestone marks an important step towards deploying hybrid-quantum applications in the manufacturing and supply chain industries.","2025-11-05 12:02:40",[5410],{"exhibit_number":4865,"htm_reference":5411,"full_url":5412},"basfandd-waveannouncecompl.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000246/basfandd-waveannouncecompl.htm",{"symbol":5,"accessionnumber":4446,"filingdate":1143,"sec_url":4448,"tags":5414,"headline":5416,"summary":5417,"sector":9,"industry":4860,"date_processed":5418,"impact_score":4862,"exhibits":5419,"isLocked":4868},{"7.01":5415},[5350],"D-Wave Quantum's Advantage2 Quantum Computer Operational at Davidson Technologies","On November 3, 2025, D-Wave Quantum Inc. announced that its Advantage2 quantum computer is now operational at Davidson Technologies' headquarters in Huntsville, Alabama. This launch signifies a significant milestone in the companies' collaboration to accelerate quantum computing adoption among U.S. government agencies. The system, available via D-Wave's Leap real-time quantum cloud service, is expected to address mission-critical U.S. government problems, particularly in national defense, and will eventually run sensitive applications. Industry leaders and Alabama lawmakers have expressed support for this initiative, recognizing the importance of advanced technology in national defense.","2025-11-03 12:02:41",[5420],{"exhibit_number":4865,"htm_reference":5421,"full_url":5422},"italiand-waveadvantage2qua.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000242/italiand-waveadvantage2qua.htm",{"symbol":5,"accessionnumber":4451,"filingdate":1190,"sec_url":4453,"tags":5424,"headline":5428,"summary":5429,"sector":9,"industry":4860,"date_processed":5430,"impact_score":4862,"exhibits":5431,"isLocked":4868},{"7.01":5425,"9.01":5427},[5350,5426],"Press Release Furnished",[5392],"D-Wave Quantum Expands Quantum Computing Presence in Italy","On October 22, 2025, D-Wave Quantum Inc. announced it is hosting a series of seminars in Italy to boost quantum computing awareness and adoption, in partnership with the Italian government and the Q-Alliance. D-Wave also revealed a €10M contract for a D-Wave Advantage2 annealing quantum computer to be placed in the region, ensuring accessibility for Italy's scientific community, academia, and industry. This move is part of the Q-Alliance's objective to develop a state-of-the-art quantum computing and research facility in Lombardy, Italy.","2025-10-22 11:02:41",[5432],{"exhibit_number":4865,"htm_reference":5433,"full_url":5434},"italianseminarpressrelease.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000237/italianseminarpressrelease.htm",{"symbol":5,"accessionnumber":4456,"filingdate":1198,"sec_url":4458,"tags":5436,"headline":5440,"summary":5441,"sector":9,"industry":4860,"date_processed":5442,"impact_score":4878,"exhibits":5443,"isLocked":4868},{"8.01":5437,"9.01":5439},[4888,5438],"Rights Offering",[5392],"D-Wave Quantum Inc. Announces Redemption of Public Warrants","On October 20, 2025, D-Wave Quantum Inc. announced the redemption of all its outstanding public warrants for $0.01 per warrant on November 19, 2025. As of October 17, 2025, approximately 5 million warrants were outstanding, which could result in the issuance of 7.2 million shares of common stock if all were exercised. This redemption is expected to streamline the company's capital structure and will likely be the last day for warrant trading on the NYSE on November 17, 2025. For more details, refer to the press release and notice of redemption filed as exhibits.","2025-10-20 20:01:18",[5444,5447],{"exhibit_number":4865,"htm_reference":5445,"full_url":5446},"exh_991d-waveannouncesrede.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000234/exh_991d-waveannouncesrede.htm",{"exhibit_number":4986,"htm_reference":5448,"full_url":5449},"exh_992noticeofredemption.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000234/exh_992noticeofredemption.htm",{"symbol":5,"accessionnumber":4461,"filingdate":1216,"sec_url":4463,"tags":5451,"headline":5453,"summary":5454,"sector":9,"industry":4860,"date_processed":5455,"impact_score":4862,"exhibits":5456,"isLocked":4868},{"7.01":5452},[5350],"D-Wave Quantum Deploys Quantum Computer in Europe via SQT Agreement","On October 15, 2025, D-Wave Quantum Inc. announced an agreement with Swiss Quantum Technology SA (SQT) to deploy a D-Wave Advantage2 annealing quantum computer in Europe. The €10M commitment from SQT over approximately five years supports the Q-Alliance initiative, which aims to enhance Italy's digital transformation through quantum computing. This advanced 4,400+ qubit system will be accessible via D-Wave's Leap real-time quantum cloud service, offering powerful and energy-efficient quantum computing capabilities for production deployment.","2025-10-15 13:17:41",[5457],{"exhibit_number":4865,"htm_reference":5458,"full_url":5459},"exh_991swissquantumtechnol.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000224/exh_991swissquantumtechnol.htm",{"symbol":5,"accessionnumber":4470,"filingdate":1222,"sec_url":4472,"tags":5461,"headline":5464,"summary":5465,"sector":9,"industry":4860,"date_processed":5466,"impact_score":4862,"exhibits":5467,"isLocked":4868},{"7.01":5462,"9.01":5463},[5350],[5392],"D-Wave Quantum Joins Strategic Alliance in Italy","On October 14, 2025, D-Wave Quantum Inc. announced its participation as a founder of Q-Alliance, a strategic initiative aimed at establishing the world's most powerful quantum hub in Lombardy, Italy. This alliance, which leverages D-Wave's quantum computing leadership, seeks to accelerate scientific discovery, industrial transformation, and digital sovereignty in Italy. D-Wave views this partnership as a historic milestone for the quantum computing industry, aligning with the Italian Government's strategic framework for digital and quantum technologies.","2025-10-14 10:18:41",[5468],{"exhibit_number":4865,"htm_reference":5469,"full_url":5470},"exh_991dwavepressreleaseq-.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000218/exh_991dwavepressreleaseq-.htm",{"symbol":5,"accessionnumber":4466,"filingdate":1222,"sec_url":4468,"tags":5472,"headline":5475,"summary":5476,"sector":9,"industry":4860,"date_processed":5477,"impact_score":4862,"exhibits":5478,"isLocked":4868},{"7.01":5473,"9.01":5474},[5350],[5392],"D-Wave Quantum Inc. Recognized in Fast Company’s 2025 Next Big Things in Tech Awards","On October 14, 2025, D-Wave Quantum Inc. announced it has been named a winner in Fast Company’s 2025 Next Big Things in Tech Awards. This prestigious award recognizes emerging technologies with the potential to profoundly impact industries. D-Wave was recognized for its 4400+ qubit Advantage2 quantum computer, which is being used by customers to solve complex problems in optimization, materials simulation, and artificial intelligence. The award underscores the performance of D-Wave’s quantum computer in solving problems that are difficult for classical computers.","2025-10-14 20:17:42",[5479],{"exhibit_number":4865,"htm_reference":5480,"full_url":5481},"exh_991dw-fcxnbtitxprxvf.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000220/exh_991dw-fcxnbtitxprxvf.htm",{"symbol":5,"accessionnumber":4474,"filingdate":1275,"sec_url":4476,"tags":5483,"headline":5485,"summary":5486,"sector":9,"industry":4860,"date_processed":5487,"impact_score":4862,"exhibits":5488,"isLocked":4868},{"7.01":5484},[5350],"D-Wave Quantum and North Wales Police Complete Hybrid-Quantum Optimization Project","On September 30, 2025, D-Wave Quantum Inc. and North Wales Police announced the successful completion of a proof-of-technology project utilizing a hybrid-quantum application to optimize the placement of police vehicles for emergency response. This application reduced the average incident response time by nearly 50%, significantly improving real-time adaptability and efficiency. The project was supported by a grant from the UK Policing's National Science and Innovation Board and recognized for its potential national impact. The information is furnished under Regulation FD and is not considered filed or incorporated by reference.","2025-09-30 11:02:40",[5489],{"exhibit_number":4865,"htm_reference":5490,"full_url":5491},"exhibit991northwalespolice.htm","https://www.sec.gov/Archives/edgar/data/1907982/000190798225000214/exhibit991northwalespolice.htm",null,1789889826642]