[{"data":1,"prerenderedAt":5403},["ShallowReactive",2],{"company-overview-RIOT":3},{"company_profile":4,"ohlc":15,"spy":2898,"trading_signals":4174,"company_actions":4297,"filings_8k":4823,"report_history":5402,"insider_summary":5402,"filings_summary":5402,"financials_summary":5402,"institutional_summary":5402,"seo_links":5402},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"RIOT","Riot Platforms Inc.","NASDAQ","XNCM","Financial Services","Capital Markets",783,"https://www.riotplatforms.com","\"Riot Platforms Inc. is a company primarily engaged in cryptocurrency mining, a fundamental aspect of the evolving blockchain technology and digital asset ecosystem. By utilizing specialized hardware, Riot Platforms focuses on the mining of Bitcoin, the dominant cryptocurrency, contributing to the validation and processing of transactions within the Bitcoin network. The company plays a critical role in the blockchain industry, providing the necessary computational power to maintain network security and verify transactions.","",[16,22,28,34,40,46,51,56,61,67,73,78,84,90,96,102,107,112,118,123,128,134,140,146,152,158,163,169,175,180,184,188,193,199,202,207,211,217,223,229,234,240,246,251,257,263,267,271,275,280,285,290,295,300,304,309,315,321,327,333,339,345,351,357,363,369,372,377,382,388,393,398,403,408,413,419,424,430,435,441,447,452,457,463,467,473,478,484,490,494,500,505,509,515,519,524,529,535,541,546,551,556,561,564,570,575,579,583,589,595,599,603,607,613,619,625,631,637,643,649,655,660,666,672,678,683,688,694,699,705,710,715,719,723,729,735,741,747,753,759,764,768,774,778,782,788,793,797,800,806,811,814,818,821,826,831,835,840,845,847,851,856,862,866,870,875,877,882,886,891,895,900,906,910,914,918,922,926,930,933,939,944,950,954,959,963,967,971,975,979,984,986,990,994,998,1002,1005,1009,1013,1017,1019,1023,1028,1031,1036,1040,1045,1049,1054,1057,1061,1065,1068,1073,1078,1082,1085,1088,1094,1098,1102,1108,1111,1114,1119,1123,1127,1130,1135,1140,1143,1147,1149,1154,1158,1161,1167,1172,1177,1181,1185,1189,1193,1198,1203,1207,1211,1213,1218,1222,1227,1230,1234,1238,1243,1248,1252,1255,1261,1265,1270,1273,1278,1282,1285,1290,1293,1296,1299,1303,1308,1314,1319,1325,1330,1335,1341,1346,1351,1357,1363,1367,1372,1377,1380,1386,1388,1391,1395,1399,1402,1405,1408,1411,1415,1419,1424,1429,1434,1439,1443,1446,1450,1455,1461,1467,1471,1476,1480,1486,1492,1498,1504,1510,1516,1522,1526,1532,1535,1539,1543,1548,1552,1557,1562,1567,1573,1578,1584,1588,1592,1598,1603,1609,1615,1619,1625,1630,1636,1639,1642,1646,1651,1655,1660,1666,1671,1675,1681,1687,1693,1698,1702,1707,1712,1718,1724,1729,1735,1741,1746,1751,1757,1762,1766,1771,1776,1781,1784,1790,1794,1798,1800,1804,1809,1813,1818,1822,1826,1829,1833,1835,1839,1841,1844,1847,1851,1856,1860,1864,1867,1871,1873,1876,1879,1885,1890,1893,1897,1901,1903,1908,1913,1915,1919,1924,1927,1932,1934,1937,1940,1943,1947,1950,1955,1957,1960,1964,1966,1970,1972,1974,1976,1981,1984,1986,1988,1991,1994,1998,2001,2005,2008,2010,2013,2019,2023,2027,2030,2032,2035,2038,2041,2043,2047,2049,2051,2054,2056,2059,2061,2063,2069,2073,2075,2078,2080,2082,2086,2088,2090,2092,2095,2097,2100,2102,2104,2108,2112,2115,2118,2122,2127,2131,2135,2138,2142,2147,2152,2157,2162,2165,2169,2174,2177,2179,2182,2185,2189,2191,2195,2198,2201,2203,2206,2208,2211,2215,2218,2220,2223,2226,2228,2231,2234,2238,2242,2246,2250,2254,2258,2263,2267,2271,2273,2275,2278,2282,2285,2287,2290,2292,2296,2300,2302,2304,2306,2308,2310,2312,2316,2319,2322,2324,2327,2330,2333,2336,2339,2342,2344,2346,2348,2351,2354,2356,2359,2363,2367,2371,2375,2379,2382,2384,2387,2391,2395,2397,2400,2403,2407,2409,2411,2414,2416,2419,2423,2426,2430,2433,2437,2440,2442,2444,2446,2449,2452,2455,2458,2462,2465,2468,2471,2473,2476,2479,2481,2483,2487,2489,2491,2494,2496,2499,2501,2503,2505,2508,2511,2514,2516,2518,2521,2523,2525,2527,2529,2533,2536,2538,2540,2542,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2572,2575,2577,2580,2582,2585,2587,2589,2591,2593,2596,2598,2601,2605,2607,2609,2611,2615,2618,2621,2624,2627,2629,2633,2635,2638,2641,2644,2647,2651,2654,2656,2660,2662,2665,2667,2670,2672,2675,2677,2679,2682,2684,2686,2688,2690,2692,2695,2697,2701,2705,2710,2712,2715,2718,2721,2724,2728,2732,2735,2740,2743,2745,2747,2750,2752,2756,2758,2760,2763,2766,2768,2770,2773,2777,2780,2783,2785,2787,2789,2791,2793,2795,2798,2800,2802,2805,2809,2811,2814,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2850,2852,2854,2857,2859,2862,2865,2867,2869,2871,2873,2875,2877,2879,2882,2884,2887,2890,2893,2896],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",22.58,24.08,22.2,23.75,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-09-17",21.31,22.07,20.65,21.88,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":33},"2026-09-16",20,20.94,19.85,20.35,{"symbol":5,"time":35,"open":36,"high":37,"low":38,"close":39},"2026-09-15",20.55,20.72,19.52,19.7,{"symbol":5,"time":41,"open":42,"high":43,"low":44,"close":45},"2026-09-14",20.45,21.41,20.09,20.95,{"symbol":5,"time":47,"open":48,"high":49,"low":45,"close":50},"2026-09-11",21.42,22.05,21.47,{"symbol":5,"time":52,"open":53,"high":54,"low":55,"close":45},"2026-09-10",21.21,21.81,20.78,{"symbol":5,"time":57,"open":58,"high":59,"low":60,"close":25},"2026-09-09",22.55,22.7,21.61,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-08",21.76,22.87,21.65,22.26,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-04",20.74,21.83,20.66,21.8,{"symbol":5,"time":74,"open":75,"high":53,"low":76,"close":77},"2026-09-03",18.71,18.47,21.14,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-02",17.65,18.89,17.39,18.64,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-01",18.4,18.54,17.68,17.79,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-08-31",18.83,19.04,18.12,19,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-08-28",20.52,20.61,18.75,18.99,{"symbol":5,"time":103,"open":104,"high":105,"low":26,"close":106},"2026-08-27",21.13,21.86,20.88,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":99},"2026-08-26",20.91,21.33,20.49,{"symbol":5,"time":113,"open":114,"high":115,"low":116,"close":117},"2026-08-25",19.88,21.6,19.57,21.3,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":30},"2026-08-24",20.02,20.87,19.6,{"symbol":5,"time":124,"open":125,"high":20,"low":126,"close":127},"2026-08-21",21.67,19.56,19.83,{"symbol":5,"time":129,"open":130,"high":131,"low":132,"close":133},"2026-08-20",19.8,21.02,19.62,20.98,{"symbol":5,"time":135,"open":136,"high":137,"low":138,"close":139},"2026-08-19",18.88,19.89,17.86,19.38,{"symbol":5,"time":141,"open":142,"high":143,"low":144,"close":145},"2026-08-18",19.46,19.96,18.77,18.91,{"symbol":5,"time":147,"open":148,"high":149,"low":150,"close":151},"2026-08-17",18.95,20.08,18.9,20.04,{"symbol":5,"time":153,"open":154,"high":155,"low":156,"close":157},"2026-08-14",18.82,19.55,18.46,19.01,{"symbol":5,"time":159,"open":160,"high":161,"low":93,"close":162},"2026-08-13",19.98,20.86,19.21,{"symbol":5,"time":164,"open":165,"high":166,"low":167,"close":168},"2026-08-12",21.58,22.21,20.19,20.32,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":174},"2026-08-11",23.57,23.66,19.34,20.24,{"symbol":5,"time":176,"open":42,"high":177,"low":178,"close":179},"2026-08-10",20.46,19.12,19.4,{"symbol":5,"time":181,"open":182,"high":183,"low":168,"close":98},"2026-08-07",21.94,22.17,{"symbol":5,"time":185,"open":186,"high":58,"low":187,"close":53},"2026-08-06",21.03,20.57,{"symbol":5,"time":189,"open":190,"high":191,"low":43,"close":192},"2026-08-05",22.61,23.84,21.5,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":198},"2026-08-04",21.27,22.33,20.84,21.56,{"symbol":5,"time":200,"open":132,"high":125,"low":201,"close":48},"2026-08-03",19.36,{"symbol":5,"time":203,"open":204,"high":205,"low":120,"close":206},"2026-07-31",22.99,23.15,20.17,{"symbol":5,"time":208,"open":209,"high":59,"low":143,"close":210},"2026-07-30",20.03,22.12,{"symbol":5,"time":212,"open":213,"high":214,"low":215,"close":216},"2026-07-29",21,21.05,18.13,18.24,{"symbol":5,"time":218,"open":219,"high":220,"low":221,"close":222},"2026-07-28",21.06,21.48,20.06,21.24,{"symbol":5,"time":224,"open":225,"high":226,"low":227,"close":228},"2026-07-27",22.6,22.91,21.15,21.97,{"symbol":5,"time":230,"open":231,"high":21,"low":232,"close":233},"2026-07-24",23.26,22.35,22.53,{"symbol":5,"time":235,"open":236,"high":237,"low":238,"close":239},"2026-07-23",23.36,25.17,23.3,23.86,{"symbol":5,"time":241,"open":242,"high":243,"low":244,"close":245},"2026-07-22",20.96,23.65,20.81,23.38,{"symbol":5,"time":247,"open":248,"high":249,"low":120,"close":250},"2026-07-21",20.3,21.78,21.49,{"symbol":5,"time":252,"open":253,"high":254,"low":255,"close":256},"2026-07-20",18.76,20.14,18.68,19.9,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-17",18.03,19.07,17.44,18.26,{"symbol":5,"time":264,"open":265,"high":39,"low":266,"close":154},"2026-07-16",19.45,18.29,{"symbol":5,"time":268,"open":206,"high":26,"low":269,"close":270},"2026-07-15",19.37,20.1,{"symbol":5,"time":272,"open":273,"high":274,"low":116,"close":167},"2026-07-14",21.2,21.57,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":167},"2026-07-13",20.75,20.93,19.41,{"symbol":5,"time":281,"open":282,"high":54,"low":283,"close":284},"2026-07-10",21.55,20.56,20.97,{"symbol":5,"time":286,"open":287,"high":288,"low":222,"close":289},"2026-07-09",22.02,22.42,21.51,{"symbol":5,"time":291,"open":292,"high":70,"low":293,"close":294},"2026-07-08",21.23,20.48,21.09,{"symbol":5,"time":296,"open":20,"high":297,"low":298,"close":299},"2026-07-07",22.4,20.51,21.17,{"symbol":5,"time":301,"open":302,"high":303,"low":59,"close":64},"2026-07-06",22.81,24.39,{"symbol":5,"time":305,"open":306,"high":307,"low":165,"close":308},"2026-07-02",23.91,24,22.11,{"symbol":5,"time":310,"open":311,"high":312,"low":313,"close":314},"2026-07-01",26.87,26.88,23.72,23.96,{"symbol":5,"time":316,"open":317,"high":318,"low":319,"close":320},"2026-06-30",27.35,27.53,26.3,27.38,{"symbol":5,"time":322,"open":323,"high":324,"low":325,"close":326},"2026-06-29",28.81,29.11,26.18,27.75,{"symbol":5,"time":328,"open":329,"high":330,"low":331,"close":332},"2026-06-26",27.06,28.9,26.28,28.57,{"symbol":5,"time":334,"open":335,"high":336,"low":337,"close":338},"2026-06-25",28.23,28.49,25.56,27.76,{"symbol":5,"time":340,"open":341,"high":342,"low":343,"close":344},"2026-06-24",28.59,28.91,26.63,27.42,{"symbol":5,"time":346,"open":347,"high":348,"low":349,"close":350},"2026-06-23",27.1,29.55,26.75,28.69,{"symbol":5,"time":352,"open":353,"high":354,"low":355,"close":356},"2026-06-22",28.44,30.32,28.18,28.63,{"symbol":5,"time":358,"open":359,"high":360,"low":361,"close":362},"2026-06-18",28.47,28.8,27.59,28.1,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":368},"2026-06-17",27.26,28.79,27.09,27.43,{"symbol":5,"time":370,"open":371,"high":359,"low":371,"close":344},"2026-06-16",27.17,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":320},"2026-06-15",28.45,28.48,27.24,{"symbol":5,"time":378,"open":379,"high":361,"low":380,"close":381},"2026-06-12",26.68,26.33,26.61,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-11",24.23,26.44,24.09,26.14,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":19},"2026-06-10",24.72,25.69,23.67,{"symbol":5,"time":394,"open":395,"high":396,"low":306,"close":397},"2026-06-09",26.45,27.21,25.3,{"symbol":5,"time":399,"open":400,"high":401,"low":402,"close":391},"2026-06-08",25.37,26.17,24.31,{"symbol":5,"time":404,"open":405,"high":405,"low":406,"close":407},"2026-06-05",26.51,23.98,24.66,{"symbol":5,"time":409,"open":405,"high":410,"low":411,"close":412},"2026-06-04",28.08,26.06,27.47,{"symbol":5,"time":414,"open":415,"high":416,"low":417,"close":418},"2026-06-03",27.68,28.64,27.25,27.65,{"symbol":5,"time":420,"open":335,"high":421,"low":422,"close":423},"2026-06-02",28.94,26.96,27.32,{"symbol":5,"time":425,"open":426,"high":427,"low":428,"close":429},"2026-06-01",26.58,28.84,25.85,28.25,{"symbol":5,"time":431,"open":412,"high":432,"low":433,"close":434},"2026-05-29",27.85,26.59,27.11,{"symbol":5,"time":436,"open":437,"high":438,"low":439,"close":440},"2026-05-28",26.73,28.54,26.46,27.74,{"symbol":5,"time":442,"open":443,"high":444,"low":445,"close":446},"2026-05-27",26.49,27.39,25.67,26.94,{"symbol":5,"time":448,"open":449,"high":319,"low":450,"close":451},"2026-05-26",25.16,25.14,26.08,{"symbol":5,"time":453,"open":454,"high":455,"low":402,"close":456},"2026-05-22",24.59,25.07,24.49,{"symbol":5,"time":458,"open":459,"high":460,"low":461,"close":462},"2026-05-21",23.9,24.77,23.63,24.47,{"symbol":5,"time":464,"open":205,"high":465,"low":466,"close":392},"2026-05-20",24.2,22.77,{"symbol":5,"time":468,"open":469,"high":470,"low":471,"close":472},"2026-05-19",22.64,23.12,21.73,22.65,{"symbol":5,"time":474,"open":475,"high":171,"low":476,"close":477},"2026-05-18",23.53,22.51,23.18,{"symbol":5,"time":479,"open":480,"high":481,"low":482,"close":483},"2026-05-15",23.71,24.15,23.08,23.49,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":489},"2026-05-14",24.92,25.2,23.87,24.62,{"symbol":5,"time":491,"open":492,"high":397,"low":493,"close":486},"2026-05-13",24.8,24.06,{"symbol":5,"time":495,"open":496,"high":497,"low":498,"close":499},"2026-05-12",24.54,25.01,23.41,24.51,{"symbol":5,"time":501,"open":502,"high":503,"low":502,"close":504},"2026-05-11",23.85,25.86,25.34,{"symbol":5,"time":506,"open":507,"high":462,"low":508,"close":19},"2026-05-08",24.41,23.14,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":514},"2026-05-07",23.42,24.14,22.88,24.11,{"symbol":5,"time":516,"open":297,"high":517,"low":196,"close":518},"2026-05-06",23.74,23.7,{"symbol":5,"time":520,"open":521,"high":522,"low":523,"close":33},"2026-05-05",19.2,20.42,19.06,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":255},"2026-05-04",18.62,19.1,18.16,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":534},"2026-05-01",18.51,19.5,18.17,18.5,{"symbol":5,"time":536,"open":537,"high":538,"low":539,"close":540},"2026-04-30",16.25,17.28,16.2,17.24,{"symbol":5,"time":542,"open":543,"high":543,"low":544,"close":545},"2026-04-29",16.57,15.31,15.98,{"symbol":5,"time":547,"open":548,"high":549,"low":550,"close":543},"2026-04-28",17.53,17.57,16.5,{"symbol":5,"time":552,"open":553,"high":81,"low":554,"close":555},"2026-04-27",18.49,18.01,18.28,{"symbol":5,"time":557,"open":558,"high":260,"low":559,"close":560},"2026-04-24",18.58,18.27,18.61,{"symbol":5,"time":562,"open":266,"high":101,"low":89,"close":563},"2026-04-23",18.21,{"symbol":5,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-04-22",18.11,18.67,18.1,18.48,{"symbol":5,"time":571,"open":266,"high":572,"low":573,"close":574},"2026-04-21",18.31,17.35,17.41,{"symbol":5,"time":576,"open":577,"high":578,"low":549,"close":566},"2026-04-20",17.96,18.53,{"symbol":5,"time":580,"open":581,"high":569,"low":582,"close":566},"2026-04-17",17.48,17.05,{"symbol":5,"time":584,"open":585,"high":586,"low":587,"close":588},"2026-04-16",17.58,17.69,16.16,16.92,{"symbol":5,"time":590,"open":591,"high":592,"low":593,"close":594},"2026-04-15",17.74,17.95,16.6,17.42,{"symbol":5,"time":596,"open":597,"high":145,"low":598,"close":94},"2026-04-14",18.05,17.8,{"symbol":5,"time":600,"open":539,"high":261,"low":601,"close":602},"2026-04-13",15.94,17.37,{"symbol":5,"time":604,"open":605,"high":606,"low":543,"close":593},"2026-04-10",16.74,17.15,{"symbol":5,"time":608,"open":609,"high":610,"low":611,"close":612},"2026-04-09",16,17.18,15.97,16.69,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-04-08",15.49,16.32,15.33,16.11,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-04-07",13.3,14.2,13.24,14.19,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-04-06",12.96,13.71,12.95,13.52,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-02",11.91,13,11.75,12.86,{"symbol":5,"time":638,"open":639,"high":640,"low":641,"close":642},"2026-04-01",12.66,12.87,12.42,12.55,{"symbol":5,"time":644,"open":645,"high":646,"low":647,"close":648},"2026-03-31",12.16,12.48,11.52,12.36,{"symbol":5,"time":650,"open":651,"high":652,"low":653,"close":654},"2026-03-30",12.91,13.06,11.5,11.83,{"symbol":5,"time":656,"open":657,"high":658,"low":639,"close":659},"2026-03-27",13.66,13.67,12.8,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":665},"2026-03-26",14.83,14.9,13.64,14.01,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-03-25",14.8,15.25,14.47,15.16,{"symbol":5,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-03-24",14.16,14.73,14.03,14.33,{"symbol":5,"time":679,"open":680,"high":681,"low":680,"close":682},"2026-03-23",13.41,14.59,14.37,{"symbol":5,"time":684,"open":676,"high":685,"low":686,"close":687},"2026-03-20",14.1,13.01,13.38,{"symbol":5,"time":689,"open":690,"high":691,"low":692,"close":693},"2026-03-19",13.7,14.35,13.25,14.14,{"symbol":5,"time":695,"open":696,"high":697,"low":698,"close":685},"2026-03-18",14.46,14.67,13.93,{"symbol":5,"time":700,"open":701,"high":702,"low":703,"close":704},"2026-03-17",14.22,14.99,14.18,14.68,{"symbol":5,"time":706,"open":707,"high":708,"low":703,"close":709},"2026-03-16",14.63,14.88,14.4,{"symbol":5,"time":711,"open":712,"high":713,"low":665,"close":714},"2026-03-13",15,15.56,14.04,{"symbol":5,"time":716,"open":696,"high":717,"low":698,"close":718},"2026-03-12",14.75,14.5,{"symbol":5,"time":720,"open":704,"high":721,"low":691,"close":722},"2026-03-11",15.27,14.81,{"symbol":5,"time":724,"open":725,"high":726,"low":727,"close":728},"2026-03-10",14.85,15.39,14.53,14.64,{"symbol":5,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-03-09",13.91,14.79,13.57,14.7,{"symbol":5,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-03-06",15.06,15.09,13.94,14.17,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-03-05",16.45,16.61,15.05,15.6,{"symbol":5,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-03-04",15.71,17.01,15.52,16.53,{"symbol":5,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-03-03",15.92,16.29,15.15,15.29,{"symbol":5,"time":760,"open":746,"high":761,"low":762,"close":763},"2026-03-02",16.9,15.5,16.43,{"symbol":5,"time":765,"open":612,"high":766,"low":767,"close":756},"2026-02-27",16.94,15.78,{"symbol":5,"time":769,"open":770,"high":771,"low":772,"close":773},"2026-02-26",16.8,17.22,16.54,17.09,{"symbol":5,"time":775,"open":776,"high":574,"low":605,"close":777},"2026-02-25",17.03,17.08,{"symbol":5,"time":779,"open":780,"high":781,"low":726,"close":550},"2026-02-24",15.79,16.78,{"symbol":5,"time":783,"open":784,"high":785,"low":786,"close":787},"2026-02-23",15.17,15.99,15.1,15.65,{"symbol":5,"time":789,"open":539,"high":790,"low":791,"close":792},"2026-02-20",17.19,15.41,15.68,{"symbol":5,"time":794,"open":721,"high":537,"low":795,"close":796},"2026-02-19",15.12,16.22,{"symbol":5,"time":798,"open":669,"high":799,"low":745,"close":615},"2026-02-18",16.06,{"symbol":5,"time":801,"open":802,"high":803,"low":804,"close":805},"2026-02-17",14.78,15.07,14.09,14.65,{"symbol":5,"time":807,"open":808,"high":809,"low":665,"close":810},"2026-02-13",14.39,15.62,15.22,{"symbol":5,"time":812,"open":802,"high":813,"low":739,"close":622},"2026-02-12",15.18,{"symbol":5,"time":815,"open":816,"high":795,"low":817,"close":668},"2026-02-11",14.95,14.28,{"symbol":5,"time":819,"open":718,"high":820,"low":718,"close":662},"2026-02-10",15.32,{"symbol":5,"time":822,"open":823,"high":795,"low":824,"close":825},"2026-02-09",13.9,13.8,14.97,{"symbol":5,"time":827,"open":686,"high":828,"low":829,"close":830},"2026-02-06",14.57,12.81,14.45,{"symbol":5,"time":832,"open":664,"high":703,"low":833,"close":834},"2026-02-05",11.81,12.06,{"symbol":5,"time":836,"open":837,"high":838,"low":839,"close":693},"2026-02-04",15.02,15.11,13.46,{"symbol":5,"time":841,"open":842,"high":539,"low":843,"close":844},"2026-02-03",15.47,14.72,15.34,{"symbol":5,"time":846,"open":738,"high":780,"low":668,"close":820},"2026-02-02",{"symbol":5,"time":848,"open":849,"high":850,"low":669,"close":842},"2026-01-30",16.44,16.59,{"symbol":5,"time":852,"open":771,"high":853,"low":854,"close":855},"2026-01-29",17.3,16.05,16.97,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-01-28",17.72,18.04,17.17,17.55,{"symbol":5,"time":863,"open":616,"high":864,"low":865,"close":861},"2026-01-27",17.71,16.19,{"symbol":5,"time":867,"open":868,"high":860,"low":539,"close":869},"2026-01-26",17.16,16.23,{"symbol":5,"time":871,"open":872,"high":873,"low":874,"close":538},"2026-01-23",17.07,18.45,16.55,{"symbol":5,"time":876,"open":574,"high":88,"low":770,"close":777},"2026-01-22",{"symbol":5,"time":878,"open":879,"high":100,"low":880,"close":881},"2026-01-21",18.25,16.96,17.25,{"symbol":5,"time":883,"open":884,"high":885,"low":598,"close":568},"2026-01-20",17.84,18.98,{"symbol":5,"time":887,"open":888,"high":889,"low":853,"close":890},"2026-01-16",17.73,19.39,19.24,{"symbol":5,"time":892,"open":761,"high":893,"low":894,"close":543},"2026-01-15",17.33,16.51,{"symbol":5,"time":896,"open":853,"high":897,"low":898,"close":899},"2026-01-14",17.94,16.76,17.31,{"symbol":5,"time":901,"open":902,"high":903,"low":904,"close":905},"2026-01-13",16.66,16.95,16.15,16.75,{"symbol":5,"time":907,"open":908,"high":909,"low":702,"close":743},"2026-01-12",15.3,16.46,{"symbol":5,"time":911,"open":762,"high":912,"low":913,"close":820},"2026-01-09",16.08,15.2,{"symbol":5,"time":915,"open":745,"high":615,"low":916,"close":917},"2026-01-08",14.84,15.13,{"symbol":5,"time":919,"open":920,"high":921,"low":681,"close":721},"2026-01-07",14.93,15.35,{"symbol":5,"time":923,"open":732,"high":669,"low":924,"close":925},"2026-01-06",14.38,14.98,{"symbol":5,"time":927,"open":717,"high":928,"low":929,"close":732},"2026-01-05",14.96,14.36,{"symbol":5,"time":931,"open":686,"high":709,"low":932,"close":674},"2026-01-02",12.65,{"symbol":5,"time":934,"open":935,"high":936,"low":937,"close":938},"2025-12-31",12.77,13.07,12.62,12.67,{"symbol":5,"time":940,"open":941,"high":942,"low":943,"close":943},"2025-12-30",13.37,13.48,12.7,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2025-12-29",13.16,13.65,13.05,13.21,{"symbol":5,"time":951,"open":698,"high":952,"low":687,"close":953},"2025-12-26",13.95,13.44,{"symbol":5,"time":955,"open":956,"high":698,"low":957,"close":958},"2025-12-24",13.84,13.54,13.92,{"symbol":5,"time":960,"open":961,"high":962,"low":664,"close":658},"2025-12-23",14.08,14.23,{"symbol":5,"time":964,"open":965,"high":738,"low":966,"close":709},"2025-12-22",15.03,14.29,{"symbol":5,"time":968,"open":969,"high":728,"low":970,"close":718},"2025-12-19",13.73,13.69,{"symbol":5,"time":972,"open":942,"high":973,"low":974,"close":687},"2025-12-18",13.74,13.12,{"symbol":5,"time":976,"open":658,"high":977,"low":978,"close":627},"2025-12-17",13.99,12.84,{"symbol":5,"time":980,"open":733,"high":981,"low":982,"close":983},"2025-12-16",13.86,13.08,13.47,{"symbol":5,"time":985,"open":758,"high":758,"low":733,"close":628},"2025-12-15",{"symbol":5,"time":987,"open":988,"high":989,"low":965,"close":908},"2025-12-12",15.75,16.27,{"symbol":5,"time":991,"open":913,"high":992,"low":993,"close":988},"2025-12-11",15.81,14.66,{"symbol":5,"time":995,"open":820,"high":996,"low":838,"close":997},"2025-12-10",15.83,15.57,{"symbol":5,"time":999,"open":728,"high":611,"low":1000,"close":1001},"2025-12-09",14.41,15.51,{"symbol":5,"time":1003,"open":917,"high":791,"low":1004,"close":928},"2025-12-08",14.76,{"symbol":5,"time":1006,"open":617,"high":1007,"low":734,"close":1008},"2025-12-05",15.43,14.94,{"symbol":5,"time":1010,"open":1007,"high":1011,"low":810,"close":1012},"2025-12-04",15.85,15.59,{"symbol":5,"time":1014,"open":913,"high":792,"low":1015,"close":1016},"2025-12-03",14.89,15.64,{"symbol":5,"time":1018,"open":1011,"high":537,"low":913,"close":810},"2025-12-02",{"symbol":5,"time":1020,"open":1021,"high":992,"low":708,"close":1022},"2025-12-01",15.24,15.48,{"symbol":5,"time":1024,"open":1025,"high":1026,"low":713,"close":1027},"2025-11-28",15.72,16.65,16.13,{"symbol":5,"time":1029,"open":1030,"high":1021,"low":962,"close":928},"2025-11-26",14.58,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":1035,"close":808},"2025-11-25",13.63,14.44,13.13,{"symbol":5,"time":1037,"open":652,"high":731,"low":1038,"close":1039},"2025-11-24",12.83,13.88,{"symbol":5,"time":1041,"open":1042,"high":651,"low":1043,"close":1044},"2025-11-21",12.5,12.04,12.71,{"symbol":5,"time":1046,"open":961,"high":677,"low":1047,"close":1048},"2025-11-20",12.74,12.78,{"symbol":5,"time":1050,"open":1051,"high":696,"low":1052,"close":1053},"2025-11-19",13.97,13.04,13.35,{"symbol":5,"time":1055,"open":1033,"high":1056,"low":839,"close":739},"2025-11-18",14.24,{"symbol":5,"time":1058,"open":1059,"high":1056,"low":1060,"close":1039},"2025-11-17",13.77,13.34,{"symbol":5,"time":1062,"open":949,"high":1063,"low":1064,"close":952},"2025-11-14",14.54,12.75,{"symbol":5,"time":1066,"open":803,"high":913,"low":1067,"close":1039},"2025-11-13",13.6,{"symbol":5,"time":1069,"open":1070,"high":1070,"low":1071,"close":1072},"2025-11-12",16.47,15.08,15.46,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":755,"close":1077},"2025-11-11",16.81,16.82,16.14,{"symbol":5,"time":1079,"open":89,"high":1080,"low":582,"close":1081},"2025-11-10",18,17.32,{"symbol":5,"time":1083,"open":850,"high":1084,"low":611,"close":750},"2025-11-07",17.13,{"symbol":5,"time":1086,"open":92,"high":150,"low":853,"close":1087},"2025-11-06",17.34,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-11-05",19.42,19.73,18.41,18.97,{"symbol":5,"time":1095,"open":1096,"high":278,"low":523,"close":1097},"2025-11-04",19.69,19.28,{"symbol":5,"time":1099,"open":1100,"high":70,"low":1101,"close":37},"2025-11-03",20.89,19.95,{"symbol":5,"time":1103,"open":1104,"high":1105,"low":1106,"close":1107},"2025-10-31",21.71,21.91,19.31,19.78,{"symbol":5,"time":1109,"open":1110,"high":70,"low":69,"close":294},"2025-10-30",21.46,{"symbol":5,"time":1112,"open":1113,"high":18,"low":219,"close":183},"2025-10-29",22.03,{"symbol":5,"time":1115,"open":1116,"high":1117,"low":1118,"close":198},"2025-10-28",22.95,23.24,21.43,{"symbol":5,"time":1120,"open":1121,"high":483,"low":274,"close":1122},"2025-10-27",22.23,23,{"symbol":5,"time":1124,"open":195,"high":1125,"low":1126,"close":48},"2025-10-24",21.89,20.9,{"symbol":5,"time":1128,"open":1129,"high":242,"low":1129,"close":111},"2025-10-23",19.15,{"symbol":5,"time":1131,"open":1132,"high":1133,"low":1134,"close":101},"2025-10-22",20.22,20.58,18.39,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":111,"close":1139},"2025-10-21",21.59,22.19,20.67,{"symbol":5,"time":1141,"open":219,"high":58,"low":99,"close":1142},"2025-10-20",22.01,{"symbol":5,"time":1144,"open":1145,"high":1146,"low":534,"close":209},"2025-10-17",18.81,20.29,{"symbol":5,"time":1148,"open":308,"high":308,"low":179,"close":155},"2025-10-16",{"symbol":5,"time":1150,"open":1151,"high":1152,"low":250,"close":1153},"2025-10-15",22.8,23.01,22.13,{"symbol":5,"time":1155,"open":197,"high":1156,"low":1157,"close":1138},"2025-10-14",22.93,20.07,{"symbol":5,"time":1159,"open":289,"high":1142,"low":161,"close":1160},"2025-10-13",21.7,{"symbol":5,"time":1162,"open":1163,"high":1164,"low":1165,"close":1166},"2025-10-10",22.89,23.94,20.64,21.01,{"symbol":5,"time":1168,"open":1142,"high":1169,"low":1170,"close":1171},"2025-10-09",22.37,21.16,22.28,{"symbol":5,"time":1173,"open":1174,"high":288,"low":1175,"close":1176},"2025-10-08",21.74,21.37,21.99,{"symbol":5,"time":1178,"open":72,"high":1179,"low":1180,"close":50},"2025-10-07",21.87,20.11,{"symbol":5,"time":1182,"open":1183,"high":1184,"low":270,"close":198},"2025-10-06",20.47,22.08,{"symbol":5,"time":1186,"open":889,"high":1187,"low":1093,"close":1188},"2025-10-03",20.8,19.44,{"symbol":5,"time":1190,"open":201,"high":1191,"low":150,"close":1192},"2025-10-02",19.66,19.25,{"symbol":5,"time":1194,"open":1195,"high":1196,"low":531,"close":1197},"2025-10-01",19.54,19.59,18.93,{"symbol":5,"time":1199,"open":1200,"high":1201,"low":253,"close":1202},"2025-09-30",19.64,19.77,19.03,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":215,"close":1107},"2025-09-29",18.23,20.01,{"symbol":5,"time":1208,"open":1209,"high":577,"low":1210,"close":586},"2025-09-26",17.82,16.48,{"symbol":5,"time":1212,"open":261,"high":548,"low":763,"close":605},"2025-09-25",{"symbol":5,"time":1214,"open":884,"high":1215,"low":1216,"close":1217},"2025-09-24",20.13,17.78,17.99,{"symbol":5,"time":1219,"open":566,"high":1220,"low":1221,"close":872},"2025-09-23",18.3,17,{"symbol":5,"time":1223,"open":1224,"high":591,"low":1225,"close":1226},"2025-09-22",17.04,16.68,17.5,{"symbol":5,"time":1228,"open":1226,"high":216,"low":573,"close":1229},"2025-09-19",17.46,{"symbol":5,"time":1231,"open":592,"high":859,"low":1232,"close":1233},"2025-09-18",17.4,17.51,{"symbol":5,"time":1235,"open":573,"high":1236,"low":905,"close":1237},"2025-09-17",17.88,17.62,{"symbol":5,"time":1239,"open":770,"high":1240,"low":1241,"close":1242},"2025-09-16",17.76,16.58,17.52,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1225},"2025-09-15",16.01,16.93,15.87,{"symbol":5,"time":1249,"open":1250,"high":785,"low":1251,"close":1250},"2025-09-12",15.89,15.55,{"symbol":5,"time":1253,"open":865,"high":1254,"low":746,"close":787},"2025-09-11",16.83,{"symbol":5,"time":1256,"open":1257,"high":1258,"low":1259,"close":1260},"2025-09-10",15.44,16.42,15.26,16.4,{"symbol":5,"time":1262,"open":1263,"high":908,"low":657,"close":1264},"2025-09-09",13.79,15.21,{"symbol":5,"time":1266,"open":1267,"high":1268,"low":1269,"close":953},"2025-09-08",13.29,13.59,12.97,{"symbol":5,"time":1271,"open":953,"high":1272,"low":639,"close":1267},"2025-09-05",13.87,{"symbol":5,"time":1274,"open":1275,"high":1276,"low":1277,"close":946},"2025-09-04",13.36,13.49,12.9,{"symbol":5,"time":1279,"open":1056,"high":696,"low":1280,"close":1281},"2025-09-03",13.32,13.45,{"symbol":5,"time":1283,"open":621,"high":1284,"low":1269,"close":804},"2025-09-02",14.3,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":953,"close":1289},"2025-08-29",13.72,13.98,13.76,{"symbol":5,"time":1291,"open":1292,"high":740,"low":664,"close":824},"2025-08-28",13.83,{"symbol":5,"time":1294,"open":657,"high":1288,"low":680,"close":1295},"2025-08-27",13.55,{"symbol":5,"time":1297,"open":1269,"high":969,"low":1298,"close":970},"2025-08-26",12.88,{"symbol":5,"time":1300,"open":1048,"high":687,"low":1301,"close":1302},"2025-08-25",12.4,13.28,{"symbol":5,"time":1304,"open":1305,"high":630,"low":1306,"close":1307},"2025-08-22",12.19,12.02,13.22,{"symbol":5,"time":1309,"open":1310,"high":1311,"low":1312,"close":1313},"2025-08-21",12.35,12.52,12.12,12.27,{"symbol":5,"time":1315,"open":1316,"high":1317,"low":1318,"close":1311},"2025-08-20",11.85,12.56,11.21,{"symbol":5,"time":1320,"open":1321,"high":1322,"low":1323,"close":1324},"2025-08-19",12.34,12.41,11.78,11.96,{"symbol":5,"time":1326,"open":1327,"high":646,"low":1328,"close":1329},"2025-08-18",11.18,11.16,12.32,{"symbol":5,"time":1331,"open":1306,"high":1332,"low":1333,"close":1334},"2025-08-15",12.03,11.3,11.33,{"symbol":5,"time":1336,"open":1337,"high":1338,"low":1339,"close":1340},"2025-08-14",11.37,12.28,11.22,12.25,{"symbol":5,"time":1342,"open":653,"high":1343,"low":1344,"close":1345},"2025-08-13",11.8,11.41,11.59,{"symbol":5,"time":1347,"open":1348,"high":647,"low":1349,"close":1350},"2025-08-12",11.29,11.15,11.44,{"symbol":5,"time":1352,"open":1353,"high":1354,"low":1355,"close":1356},"2025-08-11",11.54,11.66,11.04,11.11,{"symbol":5,"time":1358,"open":1359,"high":1360,"low":1361,"close":1362},"2025-08-08",11.67,11.79,10.95,11.08,{"symbol":5,"time":1364,"open":1365,"high":1329,"low":1344,"close":1366},"2025-08-07",11.92,11.58,{"symbol":5,"time":1368,"open":1369,"high":1370,"low":1371,"close":1354},"2025-08-06",11.09,11.72,10.59,{"symbol":5,"time":1373,"open":1374,"high":1350,"low":1375,"close":1376},"2025-08-05",11.42,10.82,11.13,{"symbol":5,"time":1378,"open":1379,"high":653,"low":1362,"close":1374},"2025-08-04",11.31,{"symbol":5,"time":1381,"open":1382,"high":1383,"low":1384,"close":1385},"2025-08-01",12.01,12.07,10.87,11.03,{"symbol":5,"time":1387,"open":970,"high":956,"low":621,"close":680},"2025-07-31",{"symbol":5,"time":1389,"open":956,"high":1288,"low":1390,"close":630},"2025-07-30",13.23,{"symbol":5,"time":1392,"open":1393,"high":1394,"low":1267,"close":1067},"2025-07-29",14.48,14.6,{"symbol":5,"time":1396,"open":1397,"high":805,"low":665,"close":1398},"2025-07-28",14.55,14.51,{"symbol":5,"time":1400,"open":696,"high":1401,"low":958,"close":1063},"2025-07-25",14.74,{"symbol":5,"time":1403,"open":924,"high":920,"low":961,"close":1404},"2025-07-24",14.69,{"symbol":5,"time":1406,"open":701,"high":681,"low":690,"close":1407},"2025-07-23",14.34,{"symbol":5,"time":1409,"open":966,"high":929,"low":657,"close":1410},"2025-07-22",14.27,{"symbol":5,"time":1412,"open":1413,"high":844,"low":698,"close":1414},"2025-07-21",14.15,14.02,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":623,"close":981},"2025-07-18",13.5,14.12,{"symbol":5,"time":1420,"open":1421,"high":942,"low":1422,"close":1423},"2025-07-17",12.6,12.33,13.33,{"symbol":5,"time":1425,"open":1426,"high":1298,"low":1427,"close":1428},"2025-07-16",12.46,12.44,12.57,{"symbol":5,"time":1430,"open":1431,"high":1322,"low":1432,"close":1433},"2025-07-15",12.2,11.9,12.1,{"symbol":5,"time":1435,"open":1436,"high":947,"low":1437,"close":1438},"2025-07-14",12.76,12.26,12.51,{"symbol":5,"time":1440,"open":1441,"high":1442,"low":1321,"close":641},"2025-07-11",12.94,13.03,{"symbol":5,"time":1444,"open":645,"high":935,"low":1324,"close":1445},"2025-07-10",12.59,{"symbol":5,"time":1447,"open":833,"high":1448,"low":1344,"close":1449},"2025-07-09",12.29,12.24,{"symbol":5,"time":1451,"open":1323,"high":1452,"low":1453,"close":1454},"2025-07-08",12,11.56,11.57,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1459,"close":1460},"2025-07-07",11.87,11.88,10.93,11.55,{"symbol":5,"time":1462,"open":1463,"high":1464,"low":1465,"close":1466},"2025-07-03",12.22,12.73,12.05,12.17,{"symbol":5,"time":1468,"open":1469,"high":1313,"low":1470,"close":1431},"2025-07-02",11.53,11.49,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1385,"close":1475},"2025-07-01",11.14,11.61,11.27,{"symbol":5,"time":1477,"open":1478,"high":1350,"low":1479,"close":1333},"2025-06-30",10.77,10.65,{"symbol":5,"time":1481,"open":1482,"high":1483,"low":1484,"close":1485},"2025-06-27",10.56,10.9,10.28,10.55,{"symbol":5,"time":1487,"open":1488,"high":1489,"low":1490,"close":1491},"2025-06-26",9.9,10.64,9.7,10.51,{"symbol":5,"time":1493,"open":1494,"high":1495,"low":1496,"close":1497},"2025-06-25",10.27,10.39,9.83,10,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1502,"close":1503},"2025-06-24",9.44,10.05,9.36,10.02,{"symbol":5,"time":1505,"open":1506,"high":1507,"low":1508,"close":1509},"2025-06-23",9.25,9.55,8.87,9.27,{"symbol":5,"time":1511,"open":1512,"high":1513,"low":1514,"close":1515},"2025-06-20",10.08,10.14,9.48,9.56,{"symbol":5,"time":1517,"open":1518,"high":1519,"low":1520,"close":1521},"2025-06-18",9.58,10.06,9.46,9.94,{"symbol":5,"time":1523,"open":1524,"high":1501,"low":1502,"close":1525},"2025-06-17",10.04,9.66,{"symbol":5,"time":1527,"open":1528,"high":1529,"low":1530,"close":1531},"2025-06-16",9.87,10.21,9.72,10.17,{"symbol":5,"time":1533,"open":1521,"high":1529,"low":1534,"close":1530},"2025-06-13",9.5,{"symbol":5,"time":1536,"open":1537,"high":1489,"low":1538,"close":1529},"2025-06-12",10.23,10.13,{"symbol":5,"time":1540,"open":1541,"high":1384,"low":1542,"close":1485},"2025-06-11",10.44,10.26,{"symbol":5,"time":1544,"open":1537,"high":1545,"low":1546,"close":1547},"2025-06-10",10.5,9.97,10.45,{"symbol":5,"time":1549,"open":1542,"high":1542,"low":1550,"close":1551},"2025-06-09",9.54,10.12,{"symbol":5,"time":1553,"open":1506,"high":1554,"low":1555,"close":1556},"2025-06-06",10.2,9.22,9.85,{"symbol":5,"time":1558,"open":1525,"high":1559,"low":1560,"close":1561},"2025-06-05",9.69,8.88,8.99,{"symbol":5,"time":1563,"open":1564,"high":1565,"low":1566,"close":1534},"2025-06-04",8.96,9.64,8.9,{"symbol":5,"time":1568,"open":1569,"high":1570,"low":1571,"close":1572},"2025-06-03",8.55,9.09,8.49,9.03,{"symbol":5,"time":1574,"open":1575,"high":1571,"low":1576,"close":1577},"2025-06-02",8,7.99,8.48,{"symbol":5,"time":1579,"open":1580,"high":1581,"low":1582,"close":1583},"2025-05-30",8.08,8.27,7.93,8.07,{"symbol":5,"time":1585,"open":1571,"high":1571,"low":1586,"close":1587},"2025-05-29",8.09,8.18,{"symbol":5,"time":1589,"open":1570,"high":1570,"low":1590,"close":1591},"2025-05-28",8.36,8.38,{"symbol":5,"time":1593,"open":1594,"high":1595,"low":1596,"close":1597},"2025-05-27",8.86,9.2,8.67,9.14,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1569},"2025-05-23",8.66,8.81,8.47,{"symbol":5,"time":1604,"open":1605,"high":1606,"low":1607,"close":1608},"2025-05-22",9.19,9.52,8.83,8.94,{"symbol":5,"time":1610,"open":1611,"high":1612,"low":1613,"close":1614},"2025-05-21",8.85,9.32,8.72,8.84,{"symbol":5,"time":1616,"open":1617,"high":1561,"low":1600,"close":1618},"2025-05-20",8.91,8.93,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":1623,"close":1624},"2025-05-19",8.82,9.07,8.69,8.97,{"symbol":5,"time":1626,"open":1627,"high":1628,"low":1627,"close":1629},"2025-05-16",8.71,9.47,9.15,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":1634,"close":1635},"2025-05-15",8.73,8.8,8.39,8.7,{"symbol":5,"time":1637,"open":1572,"high":1638,"low":1633,"close":1617},"2025-05-14",9.06,{"symbol":5,"time":1640,"open":1560,"high":1570,"low":1641,"close":1638},"2025-05-13",8.63,{"symbol":5,"time":1643,"open":1644,"high":1645,"low":1577,"close":1635},"2025-05-12",9.02,9.12,{"symbol":5,"time":1647,"open":1648,"high":1649,"low":1650,"close":1577},"2025-05-09",8.52,8.89,8.26,{"symbol":5,"time":1652,"open":1653,"high":1623,"low":1580,"close":1654},"2025-05-08",8.2,8.44,{"symbol":5,"time":1656,"open":1575,"high":1657,"low":1658,"close":1659},"2025-05-07",8.06,7.68,7.84,{"symbol":5,"time":1661,"open":1662,"high":1663,"low":1664,"close":1665},"2025-05-06",7.7,7.96,7.66,7.86,{"symbol":5,"time":1667,"open":1668,"high":1587,"low":1669,"close":1670},"2025-05-05",8.15,7.67,7.9,{"symbol":5,"time":1672,"open":1673,"high":1601,"low":1674,"close":1634},"2025-05-02",7.89,7.87,{"symbol":5,"time":1676,"open":1677,"high":1678,"low":1679,"close":1680},"2025-05-01",7.49,7.97,7.4,7.77,{"symbol":5,"time":1682,"open":1683,"high":1684,"low":1685,"close":1686},"2025-04-30",7.21,7.29,6.96,7.24,{"symbol":5,"time":1688,"open":1689,"high":1690,"low":1691,"close":1692},"2025-04-29",7.59,7.61,7.25,7.42,{"symbol":5,"time":1694,"open":1695,"high":1659,"low":1696,"close":1697},"2025-04-28",7.81,7.34,7.63,{"symbol":5,"time":1699,"open":1670,"high":1700,"low":1701,"close":1680},"2025-04-25",8.05,7.71,{"symbol":5,"time":1703,"open":1704,"high":1665,"low":1705,"close":1706},"2025-04-24",7.44,7.33,7.79,{"symbol":5,"time":1708,"open":1709,"high":1710,"low":1679,"close":1711},"2025-04-23",7.43,7.83,7.5,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-04-22",6.47,7.19,6.44,7.12,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-04-21",6.49,6.67,6.26,6.29,{"symbol":5,"time":1725,"open":1726,"high":1714,"low":1727,"close":1728},"2025-04-17",6.39,6.19,6.46,{"symbol":5,"time":1730,"open":1731,"high":1732,"low":1733,"close":1734},"2025-04-16",6.42,6.53,6.2,6.36,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1739,"close":1740},"2025-04-15",6.98,7.09,6.51,6.55,{"symbol":5,"time":1742,"open":1696,"high":1743,"low":1744,"close":1745},"2025-04-14",7.39,6.91,7.01,{"symbol":5,"time":1747,"open":1748,"high":1717,"low":1749,"close":1750},"2025-04-11",6.85,6.75,7.06,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-04-10",7.1,7.16,6.61,6.79,{"symbol":5,"time":1758,"open":1759,"high":1711,"low":1760,"close":1761},"2025-04-09",6.52,6.22,7.38,{"symbol":5,"time":1763,"open":1709,"high":1709,"low":1764,"close":1765},"2025-04-08",6.3,6.54,{"symbol":5,"time":1767,"open":1768,"high":1769,"low":1726,"close":1770},"2025-04-07",6.5,7.75,7.11,{"symbol":5,"time":1772,"open":1773,"high":1715,"low":1774,"close":1775},"2025-04-04",7.08,6.4,7.14,{"symbol":5,"time":1777,"open":1778,"high":1711,"low":1779,"close":1780},"2025-04-03",7.28,7.2,7.3,{"symbol":5,"time":1782,"open":1705,"high":1657,"low":1780,"close":1783},"2025-04-02",8.02,{"symbol":5,"time":1785,"open":1786,"high":1787,"low":1788,"close":1789},"2025-04-01",7.17,7.6,6.99,7.54,{"symbol":5,"time":1791,"open":1717,"high":1792,"low":1793,"close":1717},"2025-03-31",7.26,6.87,{"symbol":5,"time":1795,"open":1664,"high":1796,"low":1684,"close":1797},"2025-03-28",7.76,7.41,{"symbol":5,"time":1799,"open":1769,"high":1587,"low":1664,"close":1680},"2025-03-27",{"symbol":5,"time":1801,"open":1802,"high":1571,"low":1803,"close":1670},"2025-03-26",8.45,7.85,{"symbol":5,"time":1805,"open":1806,"high":1607,"low":1807,"close":1808},"2025-03-25",8.75,8.33,8.51,{"symbol":5,"time":1810,"open":1811,"high":1632,"low":1812,"close":1613},"2025-03-24",8.21,8.16,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1711,"close":1817},"2025-03-21",7.62,8.03,7.95,{"symbol":5,"time":1819,"open":1701,"high":1820,"low":1821,"close":1796},"2025-03-20",8.13,7.65,{"symbol":5,"time":1823,"open":1824,"high":1817,"low":1692,"close":1825},"2025-03-19",7.46,7.78,{"symbol":5,"time":1827,"open":1690,"high":1828,"low":1743,"close":1679},"2025-03-18",7.82,{"symbol":5,"time":1830,"open":1831,"high":1575,"low":1832,"close":1796},"2025-03-17",7.69,7.57,{"symbol":5,"time":1834,"open":1789,"high":1670,"low":1711,"close":1828},"2025-03-14",{"symbol":5,"time":1836,"open":1803,"high":1837,"low":1691,"close":1838},"2025-03-13",7.88,7.31,{"symbol":5,"time":1840,"open":1674,"high":1576,"low":1711,"close":1803},"2025-03-12",{"symbol":5,"time":1842,"open":1697,"high":1665,"low":1686,"close":1843},"2025-03-11",7.72,{"symbol":5,"time":1845,"open":1817,"high":1820,"low":1797,"close":1846},"2025-03-10",7.56,{"symbol":5,"time":1848,"open":1657,"high":1569,"low":1849,"close":1850},"2025-03-07",7.92,8.37,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1817,"close":1855},"2025-03-06",8.35,8.56,8.12,{"symbol":5,"time":1857,"open":1600,"high":1858,"low":1859,"close":1560},"2025-03-05",8.92,8.43,{"symbol":5,"time":1861,"open":1862,"high":1607,"low":1817,"close":1863},"2025-03-04",8.6,8.41,{"symbol":5,"time":1865,"open":1519,"high":1866,"low":1613,"close":1594},"2025-03-03",10.15,{"symbol":5,"time":1868,"open":1862,"high":1869,"low":1648,"close":1870},"2025-02-28",9.29,9.28,{"symbol":5,"time":1872,"open":1514,"high":1530,"low":1862,"close":1600},"2025-02-27",{"symbol":5,"time":1874,"open":1555,"high":1875,"low":1627,"close":1608},"2025-02-26",9.6,{"symbol":5,"time":1877,"open":1514,"high":1878,"low":1635,"close":1612},"2025-02-25",9.96,{"symbol":5,"time":1880,"open":1881,"high":1882,"low":1883,"close":1884},"2025-02-24",10.6,10.63,9.84,9.99,{"symbol":5,"time":1886,"open":1887,"high":1888,"low":1541,"close":1889},"2025-02-21",11.89,11.93,10.46,{"symbol":5,"time":1891,"open":1360,"high":1382,"low":1344,"close":1892},"2025-02-20",11.6,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":647,"close":1453},"2025-02-19",11.65,11.99,{"symbol":5,"time":1898,"open":1899,"high":1900,"low":1337,"close":1453},"2025-02-18",12.15,12.21,{"symbol":5,"time":1902,"open":645,"high":646,"low":1332,"close":1313},"2025-02-14",{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1384,"close":1907},"2025-02-13",11.19,12.3,12.23,{"symbol":5,"time":1909,"open":1910,"high":1911,"low":1912,"close":1328},"2025-02-12",10.97,11.32,10.88,{"symbol":5,"time":1914,"open":1345,"high":1474,"low":1385,"close":1473},"2025-02-11",{"symbol":5,"time":1916,"open":1917,"high":1887,"low":1344,"close":1918},"2025-02-10",11.73,11.63,{"symbol":5,"time":1920,"open":1921,"high":1322,"low":1922,"close":1923},"2025-02-07",11.97,11.48,11.64,{"symbol":5,"time":1925,"open":1926,"high":1465,"low":1379,"close":1474},"2025-02-06",11.76,{"symbol":5,"time":1928,"open":1929,"high":642,"low":1930,"close":1931},"2025-02-05",12.39,11.7,11.74,{"symbol":5,"time":1933,"open":1343,"high":1929,"low":1360,"close":1448},"2025-02-04",{"symbol":5,"time":1935,"open":1384,"high":1340,"low":1936,"close":1896},"2025-02-03",10.66,{"symbol":5,"time":1938,"open":1452,"high":1426,"low":1939,"close":1458},"2025-01-31",11.69,{"symbol":5,"time":1941,"open":1922,"high":1942,"low":1374,"close":1432},"2025-01-30",12.14,{"symbol":5,"time":1944,"open":1945,"high":1469,"low":1946,"close":1339},"2025-01-29",10.83,10.71,{"symbol":5,"time":1948,"open":1354,"high":1930,"low":1949,"close":1361},"2025-01-28",10.75,{"symbol":5,"time":1951,"open":1445,"high":1952,"low":1953,"close":1954},"2025-01-27",12.63,11.07,11.45,{"symbol":5,"time":1956,"open":1423,"high":962,"low":948,"close":957},"2025-01-24",{"symbol":5,"time":1958,"open":1038,"high":1063,"low":1064,"close":1959},"2025-01-23",12.99,{"symbol":5,"time":1961,"open":651,"high":973,"low":1962,"close":1963},"2025-01-22",12.47,13.14,{"symbol":5,"time":1965,"open":1051,"high":682,"low":1311,"close":1047},"2025-01-21",{"symbol":5,"time":1967,"open":1272,"high":1968,"low":1423,"close":1969},"2025-01-17",14.43,13.39,{"symbol":5,"time":1971,"open":1423,"high":1033,"low":627,"close":1267},"2025-01-16",{"symbol":5,"time":1973,"open":1436,"high":1268,"low":938,"close":839},"2025-01-15",{"symbol":5,"time":1975,"open":1340,"high":943,"low":1888,"close":1449},"2025-01-14",{"symbol":5,"time":1977,"open":1978,"high":1432,"low":1979,"close":1980},"2025-01-13",11.34,11.02,11.77,{"symbol":5,"time":1982,"open":1926,"high":1983,"low":1470,"close":1452},"2025-01-10",12.08,{"symbol":5,"time":1985,"open":834,"high":1312,"low":653,"close":1306},"2025-01-08",{"symbol":5,"time":1987,"open":1421,"high":1959,"low":1306,"close":1322},"2025-01-07",{"symbol":5,"time":1989,"open":1445,"high":686,"low":1329,"close":1990},"2025-01-06",12.89,{"symbol":5,"time":1992,"open":1993,"high":1929,"low":1547,"close":1321},"2025-01-03",10.57,{"symbol":5,"time":1995,"open":1996,"high":1997,"low":1529,"close":1889},"2025-01-02",10.49,10.96,{"symbol":5,"time":1999,"open":1478,"high":2000,"low":1884,"close":1529},"2024-12-31",10.86,{"symbol":5,"time":2002,"open":2003,"high":2004,"low":1503,"close":1545},"2024-12-30",10.73,10.76,{"symbol":5,"time":2006,"open":1469,"high":1474,"low":1945,"close":2007},"2024-12-27",10.99,{"symbol":5,"time":2009,"open":1954,"high":1926,"low":1339,"close":1460},"2024-12-26",{"symbol":5,"time":2011,"open":2012,"high":1917,"low":1369,"close":1359},"2024-12-24",11.24,{"symbol":5,"time":2014,"open":2015,"high":2016,"low":2017,"close":2018},"2024-12-23",11.39,11.46,10.69,10.8,{"symbol":5,"time":2020,"open":2021,"high":1930,"low":2022,"close":1460},"2024-12-20",10.92,10.79,{"symbol":5,"time":2024,"open":2025,"high":2026,"low":1376,"close":1905},"2024-12-19",12.68,12.72,{"symbol":5,"time":2028,"open":690,"high":977,"low":1895,"close":2029},"2024-12-18",11.95,{"symbol":5,"time":2031,"open":670,"high":734,"low":824,"close":1051},"2024-12-17",{"symbol":5,"time":2033,"open":2034,"high":1397,"low":936,"close":676},"2024-12-16",13.27,{"symbol":5,"time":2036,"open":1311,"high":2037,"low":1042,"close":1959},"2024-12-13",13.68,{"symbol":5,"time":2039,"open":1441,"high":1302,"low":2040,"close":1422},"2024-12-12",11.84,{"symbol":5,"time":2042,"open":1333,"high":645,"low":1318,"close":1980},"2024-12-11",{"symbol":5,"time":2044,"open":653,"high":2045,"low":2003,"close":2046},"2024-12-10",11.62,11.1,{"symbol":5,"time":2048,"open":1465,"high":1942,"low":1979,"close":1318},"2024-12-09",{"symbol":5,"time":2050,"open":1311,"high":1067,"low":1311,"close":629},"2024-12-06",{"symbol":5,"time":2052,"open":2053,"high":1418,"low":1313,"close":1329},"2024-12-05",13.75,{"symbol":5,"time":2055,"open":1433,"high":1442,"low":1365,"close":629},"2024-12-04",{"symbol":5,"time":2057,"open":1917,"high":1322,"low":2058,"close":1942},"2024-12-03",11.71,{"symbol":5,"time":2060,"open":1421,"high":1064,"low":1332,"close":1433},"2024-12-02",{"symbol":5,"time":2062,"open":1445,"high":1060,"low":641,"close":932},"2024-11-29",{"symbol":5,"time":2064,"open":2065,"high":2066,"low":2067,"close":2068},"2024-11-27",11.47,12.58,11.35,12.37,{"symbol":5,"time":2070,"open":1345,"high":2071,"low":1979,"close":2072},"2024-11-26",11.98,11.17,{"symbol":5,"time":2074,"open":1426,"high":1048,"low":1917,"close":834},"2024-11-25",{"symbol":5,"time":2076,"open":653,"high":1311,"low":1339,"close":2077},"2024-11-22",12.31,{"symbol":5,"time":2079,"open":935,"high":1035,"low":1483,"close":1926},"2024-11-21",{"symbol":5,"time":2081,"open":938,"high":1441,"low":1324,"close":1899},"2024-11-20",{"symbol":5,"time":2083,"open":2084,"high":2085,"low":1365,"close":1313},"2024-11-19",12.11,12.64,{"symbol":5,"time":2087,"open":1340,"high":639,"low":1887,"close":645},"2024-11-18",{"symbol":5,"time":2089,"open":1907,"high":1301,"low":2016,"close":2068},"2024-11-15",{"symbol":5,"time":2091,"open":1038,"high":936,"low":1926,"close":1457},"2024-11-14",{"symbol":5,"time":2093,"open":624,"high":662,"low":2094,"close":938},"2024-11-13",12.49,{"symbol":5,"time":2096,"open":961,"high":1015,"low":942,"close":830},"2024-11-12",{"symbol":5,"time":2098,"open":2099,"high":1247,"low":1292,"close":825},"2024-11-11",14.06,{"symbol":5,"time":2101,"open":1422,"high":978,"low":1382,"close":829},"2024-11-08",{"symbol":5,"time":2103,"open":1457,"high":2085,"low":1917,"close":1929},"2024-11-07",{"symbol":5,"time":2105,"open":2106,"high":1448,"low":2107,"close":1340},"2024-11-06",10.78,10.61,{"symbol":5,"time":2109,"open":2110,"high":1496,"low":2110,"close":2111},"2024-11-05",9.16,9.71,{"symbol":5,"time":2113,"open":1595,"high":1595,"low":1613,"close":2114},"2024-11-04",8.98,{"symbol":5,"time":2116,"open":2117,"high":1546,"low":1506,"close":1500},"2024-11-01",9.43,{"symbol":5,"time":2119,"open":1546,"high":1537,"low":2120,"close":2121},"2024-10-31",9.1,9.24,{"symbol":5,"time":2123,"open":1993,"high":2124,"low":2125,"close":2126},"2024-10-30",10.91,10.42,10.48,{"symbol":5,"time":2128,"open":2129,"high":1905,"low":2130,"close":1384},"2024-10-29",10.85,10.72,{"symbol":5,"time":2132,"open":1503,"high":2133,"low":2134,"close":1482},"2024-10-28",10.7,9.93,{"symbol":5,"time":2136,"open":1537,"high":1484,"low":2137,"close":1565},"2024-10-25",9.61,{"symbol":5,"time":2139,"open":1497,"high":1547,"low":2140,"close":2141},"2024-10-24",9.88,10.19,{"symbol":5,"time":2143,"open":2144,"high":2140,"low":2145,"close":2146},"2024-10-23",9.78,9.4,9.77,{"symbol":5,"time":2148,"open":2149,"high":1546,"low":2150,"close":2151},"2024-10-22",9.59,9.3,9.92,{"symbol":5,"time":2153,"open":2154,"high":2146,"low":2155,"close":2156},"2024-10-21",9.75,9.38,9.74,{"symbol":5,"time":2158,"open":2159,"high":2160,"low":2155,"close":2161},"2024-10-18",9.39,9.95,9.86,{"symbol":5,"time":2163,"open":1858,"high":1520,"low":2164,"close":1595},"2024-10-17",8.76,{"symbol":5,"time":2166,"open":1561,"high":1645,"low":2167,"close":2168},"2024-10-16",8.78,9.08,{"symbol":5,"time":2170,"open":1627,"high":2171,"low":2172,"close":2173},"2024-10-15",9.13,8.59,8.77,{"symbol":5,"time":2175,"open":1600,"high":1617,"low":1859,"close":2176},"2024-10-14",8.74,{"symbol":5,"time":2178,"open":1825,"high":1654,"low":1769,"close":1863},"2024-10-11",{"symbol":5,"time":2180,"open":1680,"high":1674,"low":1690,"close":2181},"2024-10-10",7.74,{"symbol":5,"time":2183,"open":2184,"high":1811,"low":1796,"close":1828},"2024-10-09",8.14,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":1674,"close":1812},"2024-10-08",7.98,8.22,{"symbol":5,"time":2190,"open":1700,"high":1648,"low":1670,"close":1812},"2024-10-07",{"symbol":5,"time":2192,"open":2193,"high":1665,"low":2194,"close":1803},"2024-10-04",7.58,7.45,{"symbol":5,"time":2196,"open":1715,"high":1704,"low":2197,"close":1709},"2024-10-03",7.15,{"symbol":5,"time":2199,"open":1773,"high":2200,"low":1745,"close":1691},"2024-10-02",7.37,{"symbol":5,"time":2202,"open":1679,"high":2194,"low":1737,"close":1773},"2024-10-01",{"symbol":5,"time":2204,"open":1846,"high":1815,"low":2205,"close":1692},"2024-09-30",7.35,{"symbol":5,"time":2207,"open":1575,"high":1583,"low":1662,"close":1659},"2024-09-27",{"symbol":5,"time":2209,"open":1831,"high":1700,"low":2210,"close":1680},"2024-09-26",7.52,{"symbol":5,"time":2212,"open":2213,"high":2214,"low":1679,"close":1704},"2024-09-25",7.53,7.73,{"symbol":5,"time":2216,"open":2217,"high":1789,"low":1754,"close":2213},"2024-09-24",7.36,{"symbol":5,"time":2219,"open":1715,"high":1679,"low":1770,"close":1705},"2024-09-23",{"symbol":5,"time":2221,"open":1683,"high":1792,"low":2222,"close":1715},"2024-09-20",6.94,{"symbol":5,"time":2224,"open":1832,"high":1815,"low":1754,"close":2225},"2024-09-19",7.22,{"symbol":5,"time":2227,"open":1773,"high":1832,"low":1745,"close":1786},"2024-09-18",{"symbol":5,"time":2229,"open":1738,"high":1778,"low":2230,"close":1753},"2024-09-17",6.97,{"symbol":5,"time":2232,"open":1788,"high":1738,"low":2233,"close":1685},"2024-09-16",6.83,{"symbol":5,"time":2235,"open":2236,"high":1780,"low":2237,"close":1779},"2024-09-13",7.07,6.95,{"symbol":5,"time":2239,"open":2240,"high":1754,"low":2230,"close":2241},"2024-09-12",7.13,7.03,{"symbol":5,"time":2243,"open":2244,"high":1715,"low":2245,"close":1738},"2024-09-11",7,6.7,{"symbol":5,"time":2247,"open":2248,"high":1778,"low":2249,"close":1686},"2024-09-10",6.84,6.6,{"symbol":5,"time":2251,"open":2252,"high":1748,"low":1726,"close":2253},"2024-09-09",6.58,6.81,{"symbol":5,"time":2255,"open":1756,"high":2256,"low":1734,"close":2257},"2024-09-06",6.82,6.38,{"symbol":5,"time":2259,"open":2260,"high":2222,"low":2261,"close":2262},"2024-09-05",6.78,6.63,6.69,{"symbol":5,"time":2264,"open":2262,"high":2265,"low":2266,"close":1748},"2024-09-04",7.05,6.62,{"symbol":5,"time":2268,"open":2269,"high":2269,"low":2270,"close":2260},"2024-09-03",7.48,6.71,{"symbol":5,"time":2272,"open":1843,"high":1796,"low":2210,"close":2213},"2024-08-30",{"symbol":5,"time":2274,"open":1706,"high":1783,"low":1690,"close":1658},"2024-08-29",{"symbol":5,"time":2276,"open":1828,"high":1837,"low":2213,"close":2277},"2024-08-28",7.64,{"symbol":5,"time":2279,"open":1653,"high":2280,"low":2281,"close":1670},"2024-08-27",8.28,7.8,{"symbol":5,"time":2283,"open":2284,"high":1569,"low":1811,"close":1590},"2024-08-26",8.5,{"symbol":5,"time":2286,"open":1580,"high":1648,"low":2187,"close":2284},"2024-08-23",{"symbol":5,"time":2288,"open":2289,"high":1634,"low":1783,"close":1700},"2024-08-22",8.34,{"symbol":5,"time":2291,"open":1580,"high":1591,"low":1678,"close":1853},"2024-08-21",{"symbol":5,"time":2293,"open":1653,"high":2294,"low":1665,"close":2295},"2024-08-20",8.31,8.04,{"symbol":5,"time":2297,"open":2298,"high":2299,"low":2281,"close":1700},"2024-08-19",8.01,8.17,{"symbol":5,"time":2301,"open":1701,"high":1668,"low":1658,"close":1576},"2024-08-16",{"symbol":5,"time":2303,"open":1843,"high":1700,"low":1821,"close":1658},"2024-08-15",{"symbol":5,"time":2305,"open":1817,"high":1576,"low":1832,"close":1821},"2024-08-14",{"symbol":5,"time":2307,"open":1821,"high":1575,"low":2213,"close":1659},"2024-08-13",{"symbol":5,"time":2309,"open":1803,"high":1576,"low":2210,"close":1690},"2024-08-12",{"symbol":5,"time":2311,"open":1650,"high":1850,"low":1816,"close":1657},"2024-08-09",{"symbol":5,"time":2313,"open":1783,"high":2314,"low":1825,"close":2315},"2024-08-08",8.46,8.29,{"symbol":5,"time":2317,"open":2318,"high":1641,"low":1690,"close":2277},"2024-08-07",8.61,{"symbol":5,"time":2320,"open":1808,"high":2321,"low":1700,"close":1863},"2024-08-06",8.62,{"symbol":5,"time":2323,"open":1743,"high":1808,"low":1691,"close":2294},"2024-08-05",{"symbol":5,"time":2325,"open":1509,"high":1520,"low":1654,"close":2326},"2024-08-02",8.57,{"symbol":5,"time":2328,"open":2329,"high":1542,"low":2150,"close":1612},"2024-08-01",10.1,{"symbol":5,"time":2331,"open":1881,"high":1945,"low":2332,"close":2141},"2024-07-31",10.16,{"symbol":5,"time":2334,"open":2017,"high":1949,"low":1484,"close":2335},"2024-07-30",10.37,{"symbol":5,"time":2337,"open":2045,"high":1888,"low":2338,"close":1882},"2024-07-29",10.58,{"symbol":5,"time":2340,"open":2067,"high":1931,"low":2007,"close":2341},"2024-07-26",11.2,{"symbol":5,"time":2343,"open":1910,"high":1475,"low":1489,"close":2003},"2024-07-25",{"symbol":5,"time":2345,"open":1360,"high":1983,"low":1905,"close":1911},"2024-07-24",{"symbol":5,"time":2347,"open":1306,"high":1427,"low":2065,"close":1345},"2024-07-23",{"symbol":5,"time":2349,"open":1340,"high":2350,"low":1474,"close":1449},"2024-07-22",12.45,{"symbol":5,"time":2352,"open":2353,"high":2084,"low":1912,"close":1332},"2024-07-19",11.12,{"symbol":5,"time":2355,"open":2026,"high":1038,"low":2000,"close":1361},"2024-07-18",{"symbol":5,"time":2357,"open":648,"high":2358,"low":1980,"close":641},"2024-07-17",13.09,{"symbol":5,"time":2360,"open":2361,"high":1298,"low":2362,"close":943},"2024-07-16",11.43,11.25,{"symbol":5,"time":2364,"open":2365,"high":1939,"low":2366,"close":1922},"2024-07-15",10.33,10.24,{"symbol":5,"time":2368,"open":2159,"high":2151,"low":2369,"close":2370},"2024-07-12",9.37,9.81,{"symbol":5,"time":2372,"open":2373,"high":1490,"low":2121,"close":2374},"2024-07-11",9.49,9.31,{"symbol":5,"time":2376,"open":2377,"high":2378,"low":1572,"close":2110},"2024-07-10",9.21,9.33,{"symbol":5,"time":2380,"open":2381,"high":2373,"low":1858,"close":1597},"2024-07-09",9.45,{"symbol":5,"time":2383,"open":2144,"high":1501,"low":2150,"close":2145},"2024-07-08",{"symbol":5,"time":2385,"open":2110,"high":1565,"low":2386,"close":1565},"2024-07-05",9.04,{"symbol":5,"time":2388,"open":2159,"high":1490,"low":2389,"close":2390},"2024-07-03",9.35,9.57,{"symbol":5,"time":2392,"open":2393,"high":1884,"low":2394,"close":1530},"2024-07-02",9.91,9.68,{"symbol":5,"time":2396,"open":1502,"high":1524,"low":1502,"close":2160},"2024-07-01",{"symbol":5,"time":2398,"open":2399,"high":1595,"low":1564,"close":1597},"2024-06-28",9.17,{"symbol":5,"time":2401,"open":2402,"high":2155,"low":1572,"close":1645},"2024-06-27",9.23,{"symbol":5,"time":2404,"open":2171,"high":2405,"low":2406,"close":1572},"2024-06-26",9.51,9.01,{"symbol":5,"time":2408,"open":2155,"high":1875,"low":1597,"close":1595},"2024-06-25",{"symbol":5,"time":2410,"open":1595,"high":2149,"low":1564,"close":2377},"2024-06-24",{"symbol":5,"time":2412,"open":2413,"high":1538,"low":1520,"close":1507},"2024-06-21",10.09,{"symbol":5,"time":2415,"open":2007,"high":1328,"low":2365,"close":2125},"2024-06-20",{"symbol":5,"time":2417,"open":1996,"high":1384,"low":2418,"close":1936},"2024-06-18",10.4,{"symbol":5,"time":2420,"open":2421,"high":1979,"low":2422,"close":2124},"2024-06-17",10.41,10.18,{"symbol":5,"time":2424,"open":1361,"high":1979,"low":1494,"close":2425},"2024-06-14",10.53,{"symbol":5,"time":2427,"open":2107,"high":1318,"low":2428,"close":2429},"2024-06-13",10.47,10.98,{"symbol":5,"time":2431,"open":2432,"high":2007,"low":1554,"close":1489},"2024-06-12",10.36,{"symbol":5,"time":2434,"open":2435,"high":1503,"low":2436,"close":1884},"2024-06-11",9.65,9.05,{"symbol":5,"time":2438,"open":1525,"high":2439,"low":1628,"close":1488},"2024-06-10",10.01,{"symbol":5,"time":2441,"open":1531,"high":1491,"low":2111,"close":1530},"2024-06-07",{"symbol":5,"time":2443,"open":2381,"high":1495,"low":1500,"close":2332},"2024-06-06",{"symbol":5,"time":2445,"open":2370,"high":2161,"low":1601,"close":2435},"2024-06-05",{"symbol":5,"time":2447,"open":2448,"high":1531,"low":1606,"close":2448},"2024-06-04",9.67,{"symbol":5,"time":2450,"open":2451,"high":1537,"low":1515,"close":2435},"2024-06-03",10.03,{"symbol":5,"time":2453,"open":2366,"high":2454,"low":1606,"close":2156},"2024-05-31",10.29,{"symbol":5,"time":2456,"open":2329,"high":2457,"low":1546,"close":1501},"2024-05-30",10.67,{"symbol":5,"time":2459,"open":1494,"high":2460,"low":2461,"close":1497},"2024-05-29",10.43,9.98,{"symbol":5,"time":2463,"open":2125,"high":1912,"low":1529,"close":2464},"2024-05-28",10.34,{"symbol":5,"time":2466,"open":1512,"high":2467,"low":1878,"close":2335},"2024-05-24",10.62,{"symbol":5,"time":2469,"open":2470,"high":2429,"low":2134,"close":1546},"2024-05-23",10.94,{"symbol":5,"time":2472,"open":1881,"high":1978,"low":1485,"close":2022},"2024-05-22",{"symbol":5,"time":2474,"open":2475,"high":1348,"low":2425,"close":2107},"2024-05-21",11.01,{"symbol":5,"time":2477,"open":1531,"high":1385,"low":2478,"close":1997},"2024-05-20",9.89,{"symbol":5,"time":2480,"open":1554,"high":1882,"low":2160,"close":1519},"2024-05-17",{"symbol":5,"time":2482,"open":2422,"high":2421,"low":2134,"close":1497},"2024-05-16",{"symbol":5,"time":2484,"open":1866,"high":2418,"low":2485,"close":2486},"2024-05-15",9.76,10.38,{"symbol":5,"time":2488,"open":2374,"high":1528,"low":2121,"close":2144},"2024-05-14",{"symbol":5,"time":2490,"open":2405,"high":2146,"low":2145,"close":1534},"2024-05-13",{"symbol":5,"time":2492,"open":2493,"high":2432,"low":1605,"close":1595},"2024-05-10",10.3,{"symbol":5,"time":2495,"open":1513,"high":1889,"low":2329,"close":1484},"2024-05-09",{"symbol":5,"time":2497,"open":1521,"high":2432,"low":2144,"close":2498},"2024-05-08",10.35,{"symbol":5,"time":2500,"open":2467,"high":1489,"low":2439,"close":1531},"2024-05-07",{"symbol":5,"time":2502,"open":1882,"high":2072,"low":1371,"close":1478},"2024-05-06",{"symbol":5,"time":2504,"open":1479,"high":1369,"low":1484,"close":2125},"2024-05-03",{"symbol":5,"time":2506,"open":2507,"high":1541,"low":2370,"close":2493},"2024-05-02",10.22,{"symbol":5,"time":2509,"open":1556,"high":2467,"low":2435,"close":2510},"2024-05-01",9.82,{"symbol":5,"time":2512,"open":1479,"high":1483,"low":1497,"close":2513},"2024-04-30",10.11,{"symbol":5,"time":2515,"open":1911,"high":1918,"low":1910,"close":1362},"2024-04-29",{"symbol":5,"time":2517,"open":2029,"high":1427,"low":833,"close":1888},"2024-04-26",{"symbol":5,"time":2519,"open":1349,"high":2520,"low":1912,"close":2084},"2024-04-25",12.13,{"symbol":5,"time":2522,"open":1343,"high":932,"low":2058,"close":1458},"2024-04-24",{"symbol":5,"time":2524,"open":1356,"high":1466,"low":1355,"close":1316},"2024-04-23",{"symbol":5,"time":2526,"open":2154,"high":1475,"low":1518,"close":2012},"2024-04-22",{"symbol":5,"time":2528,"open":1569,"high":1629,"low":1577,"close":2171},"2024-04-19",{"symbol":5,"time":2530,"open":2531,"high":2532,"low":2281,"close":2315},"2024-04-18",7.91,8.42,{"symbol":5,"time":2534,"open":1855,"high":1591,"low":2535,"close":1678},"2024-04-17",7.94,{"symbol":5,"time":2537,"open":1634,"high":1863,"low":1673,"close":1657},"2024-04-16",{"symbol":5,"time":2539,"open":2406,"high":1555,"low":2284,"close":2326},"2024-04-15",{"symbol":5,"time":2541,"open":2394,"high":1559,"low":1624,"close":2120},"2024-04-12",{"symbol":5,"time":2543,"open":2544,"high":2151,"low":2435,"close":2154},"2024-04-11",9.8,{"symbol":5,"time":2546,"open":2111,"high":2513,"low":2137,"close":1528},"2024-04-10",{"symbol":5,"time":2548,"open":2160,"high":2366,"low":2370,"close":1497},"2024-04-09",{"symbol":5,"time":2550,"open":1882,"high":2004,"low":2161,"close":1501},"2024-04-08",{"symbol":5,"time":2552,"open":1497,"high":1889,"low":2478,"close":1554},"2024-04-05",{"symbol":5,"time":2554,"open":1881,"high":1375,"low":2329,"close":2141},"2024-04-04",{"symbol":5,"time":2556,"open":2467,"high":1949,"low":1542,"close":2454},"2024-04-03",{"symbol":5,"time":2558,"open":1483,"high":2021,"low":2126,"close":2107},"2024-04-02",{"symbol":5,"time":2560,"open":1465,"high":1338,"low":2067,"close":2065},"2024-04-01",{"symbol":5,"time":2562,"open":1322,"high":974,"low":1942,"close":1449},"2024-03-28",{"symbol":5,"time":2564,"open":1310,"high":2094,"low":2058,"close":1449},"2024-03-27",{"symbol":5,"time":2566,"open":1426,"high":2066,"low":2029,"close":1465},"2024-03-26",{"symbol":5,"time":2568,"open":1892,"high":642,"low":1345,"close":1427},"2024-03-25",{"symbol":5,"time":2570,"open":635,"high":833,"low":1334,"close":2571},"2024-03-22",11.4,{"symbol":5,"time":2573,"open":2574,"high":937,"low":1888,"close":2071},"2024-03-21",12.43,{"symbol":5,"time":2576,"open":635,"high":2574,"low":2341,"close":1301},"2024-03-20",{"symbol":5,"time":2578,"open":2007,"high":2579,"low":1996,"close":1369},"2024-03-19",11.28,{"symbol":5,"time":2581,"open":1954,"high":2040,"low":1953,"close":2361},"2024-03-18",{"symbol":5,"time":2583,"open":2584,"high":654,"low":1936,"close":1892},"2024-03-15",10.74,{"symbol":5,"time":2586,"open":653,"high":1469,"low":1881,"close":1459},"2024-03-14",{"symbol":5,"time":2588,"open":1359,"high":1431,"low":1923,"close":1917},"2024-03-13",{"symbol":5,"time":2590,"open":1316,"high":633,"low":1333,"close":2045},"2024-03-12",{"symbol":5,"time":2592,"open":1038,"high":1277,"low":1917,"close":1323},"2024-03-11",{"symbol":5,"time":2594,"open":1332,"high":2595,"low":1306,"close":1310},"2024-03-08",13.2,{"symbol":5,"time":2597,"open":1043,"high":648,"low":635,"close":1921},"2024-03-07",{"symbol":5,"time":2599,"open":627,"high":2600,"low":1896,"close":1312},"2024-03-06",13.02,{"symbol":5,"time":2602,"open":1269,"high":2603,"low":2604,"close":1340},"2024-03-05",13.53,11.94,{"symbol":5,"time":2606,"open":662,"high":702,"low":1035,"close":942},"2024-03-04",{"symbol":5,"time":2608,"open":966,"high":670,"low":942,"close":1034},"2024-03-01",{"symbol":5,"time":2610,"open":792,"high":996,"low":628,"close":1418},"2024-02-29",{"symbol":5,"time":2612,"open":261,"high":2613,"low":2614,"close":787},"2024-02-28",17.59,15.23,{"symbol":5,"time":2616,"open":568,"high":2617,"low":796,"close":770},"2024-02-27",18.36,{"symbol":5,"time":2619,"open":663,"high":2620,"low":1015,"close":602},"2024-02-26",17.45,{"symbol":5,"time":2622,"open":2623,"high":544,"low":677,"close":725},"2024-02-23",15.14,{"symbol":5,"time":2625,"open":913,"high":1250,"low":920,"close":2626},"2024-02-22",15.73,{"symbol":5,"time":2628,"open":671,"high":1011,"low":803,"close":786},"2024-02-21",{"symbol":5,"time":2630,"open":772,"high":612,"low":2631,"close":2632},"2024-02-20",15.19,16.04,{"symbol":5,"time":2634,"open":1026,"high":872,"low":755,"close":743},"2024-02-16",{"symbol":5,"time":2636,"open":2637,"high":216,"low":1077,"close":752},"2024-02-15",17.9,{"symbol":5,"time":2639,"open":2640,"high":1237,"low":874,"close":1237},"2024-02-14",16.99,{"symbol":5,"time":2642,"open":696,"high":2643,"low":685,"close":1257},"2024-02-13",15.84,{"symbol":5,"time":2645,"open":1030,"high":2646,"low":1397,"close":755},"2024-02-12",16.35,{"symbol":5,"time":2648,"open":2649,"high":732,"low":2650,"close":1397},"2024-02-09",14,13.56,{"symbol":5,"time":2652,"open":2653,"high":936,"low":1917,"close":948},"2024-02-08",11.82,{"symbol":5,"time":2655,"open":2584,"high":2571,"low":1541,"close":1911},"2024-02-07",{"symbol":5,"time":2657,"open":2460,"high":2129,"low":2658,"close":2659},"2024-02-06",10.25,10.81,{"symbol":5,"time":2661,"open":1318,"high":1911,"low":2365,"close":2464},"2024-02-05",{"symbol":5,"time":2663,"open":2664,"high":2571,"low":2021,"close":1318},"2024-02-02",11,{"symbol":5,"time":2666,"open":1483,"high":1350,"low":1482,"close":1333},"2024-02-01",{"symbol":5,"time":2668,"open":2669,"high":1892,"low":1384,"close":1483},"2024-01-31",11.06,{"symbol":5,"time":2671,"open":1460,"high":1917,"low":1905,"close":1978},"2024-01-30",{"symbol":5,"time":2673,"open":1344,"high":2520,"low":2674,"close":1460},"2024-01-29",11.23,{"symbol":5,"time":2676,"open":2012,"high":1453,"low":1483,"close":2067},"2024-01-26",{"symbol":5,"time":2678,"open":2332,"high":1479,"low":1884,"close":1882},"2024-01-25",{"symbol":5,"time":2680,"open":1882,"high":2021,"low":1497,"close":2681},"2024-01-24",10.07,{"symbol":5,"time":2683,"open":2366,"high":1371,"low":2134,"close":2486},"2024-01-23",{"symbol":5,"time":2685,"open":2451,"high":2669,"low":1883,"close":1881},"2024-01-22",{"symbol":5,"time":2687,"open":2365,"high":1495,"low":1565,"close":2454},"2024-01-19",{"symbol":5,"time":2689,"open":2124,"high":2072,"low":1537,"close":2365},"2024-01-18",{"symbol":5,"time":2691,"open":2664,"high":1376,"low":1479,"close":1384},"2024-01-17",{"symbol":5,"time":2693,"open":2694,"high":1316,"low":2021,"close":1348},"2024-01-16",11.51,{"symbol":5,"time":2696,"open":1436,"high":1436,"low":1370,"close":1917},"2024-01-12",{"symbol":5,"time":2698,"open":2699,"high":2700,"low":1038,"close":2358},"2024-01-11",16.64,17.02,{"symbol":5,"time":2702,"open":913,"high":2703,"low":2704,"close":1251},"2024-01-10",16.31,14.77,{"symbol":5,"time":2706,"open":2707,"high":2708,"low":751,"close":2709},"2024-01-09",15.9,16.17,15.74,{"symbol":5,"time":2711,"open":1071,"high":539,"low":962,"close":1245},"2024-01-08",{"symbol":5,"time":2713,"open":2714,"high":997,"low":682,"close":662},"2024-01-05",15.54,{"symbol":5,"time":2716,"open":544,"high":912,"low":816,"close":2717},"2024-01-04",15.86,{"symbol":5,"time":2719,"open":977,"high":2614,"low":2053,"close":2720},"2024-01-03",15.04,{"symbol":5,"time":2722,"open":872,"high":2723,"low":544,"close":791},"2024-01-02",17.11,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":965,"close":842},"2023-12-29",17.87,18.19,{"symbol":5,"time":2729,"open":563,"high":2730,"low":1087,"close":2731},"2023-12-28",18.37,17.6,{"symbol":5,"time":2733,"open":2637,"high":100,"low":2734,"close":526},"2023-12-27",17.63,{"symbol":5,"time":2736,"open":2737,"high":2738,"low":2739,"close":573},"2023-12-26",17.43,17.54,16.86,{"symbol":5,"time":2741,"open":905,"high":1134,"low":2742,"close":1216},"2023-12-22",16.52,{"symbol":5,"time":2744,"open":903,"high":855,"low":989,"close":905},"2023-12-21",{"symbol":5,"time":2746,"open":2738,"high":577,"low":1260,"close":743},"2023-12-20",{"symbol":5,"time":2748,"open":776,"high":2749,"low":904,"close":1225},"2023-12-19",17.67,{"symbol":5,"time":2751,"open":784,"high":763,"low":671,"close":1260},"2023-12-18",{"symbol":5,"time":2753,"open":2754,"high":767,"low":737,"close":2755},"2023-12-15",15.45,15.63,{"symbol":5,"time":2757,"open":913,"high":2643,"low":663,"close":988},"2023-12-14",{"symbol":5,"time":2759,"open":2649,"high":669,"low":973,"close":1021},"2023-12-13",{"symbol":5,"time":2761,"open":624,"high":817,"low":824,"close":2762},"2023-12-12",14.07,{"symbol":5,"time":2764,"open":916,"high":2765,"low":2603,"close":1414},"2023-12-11",14.86,{"symbol":5,"time":2767,"open":738,"high":611,"low":2720,"close":996},"2023-12-08",{"symbol":5,"time":2769,"open":1410,"high":2623,"low":1418,"close":708},"2023-12-07",{"symbol":5,"time":2771,"open":2772,"high":842,"low":1404,"close":1004},"2023-12-06",15.4,{"symbol":5,"time":2774,"open":2775,"high":2776,"low":725,"close":2623},"2023-12-05",15.01,16.02,{"symbol":5,"time":2778,"open":757,"high":2779,"low":682,"close":712},"2023-12-04",15.69,{"symbol":5,"time":2781,"open":1064,"high":2782,"low":1044,"close":1059},"2023-12-01",13.82,{"symbol":5,"time":2784,"open":1442,"high":1963,"low":1438,"close":642},"2023-11-30",{"symbol":5,"time":2786,"open":1298,"high":1267,"low":932,"close":634},"2023-11-29",{"symbol":5,"time":2788,"open":1942,"high":651,"low":1343,"close":636},"2023-11-28",{"symbol":5,"time":2790,"open":653,"high":1899,"low":1337,"close":2653},"2023-11-27",{"symbol":5,"time":2792,"open":1895,"high":1437,"low":1374,"close":1306},"2023-11-24",{"symbol":5,"time":2794,"open":2579,"high":1895,"low":2457,"close":1892},"2023-11-22",{"symbol":5,"time":2796,"open":2475,"high":2797,"low":2130,"close":2072},"2023-11-21",11.38,{"symbol":5,"time":2799,"open":1371,"high":1353,"low":1371,"close":1911},"2023-11-20",{"symbol":5,"time":2801,"open":2366,"high":2425,"low":2478,"close":2126},"2023-11-17",{"symbol":5,"time":2803,"open":1554,"high":1484,"low":2804,"close":2332},"2023-11-16",9.73,{"symbol":5,"time":2806,"open":2478,"high":2807,"low":1559,"close":2808},"2023-11-15",10.84,10.68,{"symbol":5,"time":2810,"open":1497,"high":2507,"low":2378,"close":2804},"2023-11-14",{"symbol":5,"time":2812,"open":1551,"high":1513,"low":1550,"close":2813},"2023-11-13",9.79,{"symbol":5,"time":2815,"open":2816,"high":1996,"low":1490,"close":2432},"2023-11-10",10.32,{"symbol":5,"time":2818,"open":2046,"high":1983,"low":1538,"close":1529},"2023-11-09",{"symbol":5,"time":2820,"open":2018,"high":1945,"low":1519,"close":1484},"2023-11-08",{"symbol":5,"time":2822,"open":2124,"high":2072,"low":2460,"close":1953},"2023-11-07",{"symbol":5,"time":2824,"open":1918,"high":2029,"low":2130,"close":2475},"2023-11-06",{"symbol":5,"time":2826,"open":1979,"high":1345,"low":1912,"close":2015},"2023-11-03",{"symbol":5,"time":2828,"open":1485,"high":1379,"low":2486,"close":1333},"2023-11-02",{"symbol":5,"time":2830,"open":1497,"high":2454,"low":1525,"close":1529},"2023-11-01",{"symbol":5,"time":2832,"open":2390,"high":1556,"low":1509,"close":2144},"2023-10-31",{"symbol":5,"time":2834,"open":2151,"high":1484,"low":2155,"close":2137},"2023-10-30",{"symbol":5,"time":2836,"open":1503,"high":2422,"low":1520,"close":1550},"2023-10-27",{"symbol":5,"time":2838,"open":2658,"high":1889,"low":1520,"close":2813},"2023-10-26",{"symbol":5,"time":2840,"open":1912,"high":2579,"low":1889,"close":1482},"2023-10-25",{"symbol":5,"time":2842,"open":2659,"high":1337,"low":2493,"close":2457},"2023-10-24",{"symbol":5,"time":2844,"open":1645,"high":1524,"low":2114,"close":2448},"2023-10-23",{"symbol":5,"time":2846,"open":2120,"high":2145,"low":1621,"close":1508},"2023-10-20",{"symbol":5,"time":2848,"open":1564,"high":1605,"low":2849,"close":1621},"2023-10-19",8.68,{"symbol":5,"time":2851,"open":2390,"high":2394,"low":1635,"close":1614},"2023-10-18",{"symbol":5,"time":2853,"open":1506,"high":1521,"low":1645,"close":2448},"2023-10-17",{"symbol":5,"time":2855,"open":1503,"high":2428,"low":2120,"close":2856},"2023-10-16",9.42,{"symbol":5,"time":2858,"open":1506,"high":1870,"low":1564,"close":1629},"2023-10-13",{"symbol":5,"time":2860,"open":1612,"high":1514,"low":2861,"close":1595},"2023-10-12",9.11,{"symbol":5,"time":2863,"open":1878,"high":1512,"low":1597,"close":2864},"2023-10-11",9.41,{"symbol":5,"time":2866,"open":1538,"high":1371,"low":1878,"close":2332},"2023-10-10",{"symbol":5,"time":2868,"open":2405,"high":1529,"low":2405,"close":1531},"2023-10-09",{"symbol":5,"time":2870,"open":2167,"high":2461,"low":2167,"close":2151},"2023-10-06",{"symbol":5,"time":2872,"open":2110,"high":2369,"low":2167,"close":2406},"2023-10-05",{"symbol":5,"time":2874,"open":2406,"high":1597,"low":2318,"close":1622},"2023-10-04",{"symbol":5,"time":2876,"open":2435,"high":2478,"low":1596,"close":2167},"2023-10-03",{"symbol":5,"time":2878,"open":2329,"high":1361,"low":2544,"close":2140},"2023-10-02",{"symbol":5,"time":2880,"open":1550,"high":2881,"low":2377,"close":2378},"2023-09-29",9.62,{"symbol":5,"time":2883,"open":2168,"high":2393,"low":1564,"close":2117},"2023-09-28",{"symbol":5,"time":2885,"open":2150,"high":2886,"low":1621,"close":1644},"2023-09-27",9.53,{"symbol":5,"time":2888,"open":1645,"high":2369,"low":2889,"close":1638},"2023-09-26",9,{"symbol":5,"time":2891,"open":2889,"high":2155,"low":1617,"close":2892},"2023-09-25",9.26,{"symbol":5,"time":2894,"open":2435,"high":2485,"low":2895,"close":2121},"2023-09-22",9.18,{"symbol":5,"time":2897,"open":2111,"high":2485,"low":1612,"close":1518},"2023-09-21",[2899,2905,2910,2915,2920,2925,2930,2935,2940,2945,2950,2955,2960,2965,2969,2974,2979,2984,2989,2994,2999,3002,3007,3011,3016,3021,3026,3031,3036,3041,3046,3051,3056,3061,3066,3071,3076,3081,3086,3091,3096,3101,3106,3111,3116,3121,3126,3131,3136,3141,3146,3151,3156,3161,3165,3170,3174,3179,3184,3188,3192,3197,3202,3207,3212,3217,3222,3227,3232,3237,3242,3247,3251,3256,3261,3265,3270,3275,3279,3284,3289,3294,3299,3304,3309,3314,3318,3323,3328,3333,3337,3341,3346,3351,3355,3360,3365,3370,3375,3380,3385,3390,3395,3400,3405,3410,3415,3419,3424,3429,3434,3439,3444,3449,3454,3459,3464,3469,3474,3479,3484,3489,3494,3499,3504,3509,3514,3519,3524,3529,3534,3539,3544,3549,3554,3559,3564,3569,3574,3579,3584,3589,3594,3599,3604,3609,3614,3619,3624,3629,3634,3638,3643,3648,3653,3658,3663,3668,3673,3677,3682,3686,3691,3696,3701,3706,3711,3716,3720,3723,3728,3733,3737,3741,3744,3748,3752,3757,3760,3765,3770,3775,3780,3784,3789,3794,3798,3802,3806,3811,3816,3821,3825,3830,3834,3839,3844,3849,3854,3859,3863,3868,3873,3878,3883,3888,3893,3898,3903,3907,3911,3916,3919,3924,3929,3934,3939,3943,3945,3949,3954,3959,3963,3968,3972,3977,3982,3987,3990,3995,4000,4005,4010,4013,4018,4023,4028,4032,4037,4041,4046,4050,4055,4060,4065,4070,4075,4080,4085,4089,4093,4097,4102,4107,4112,4117,4122,4127,4132,4137,4142,4146,4151,4156,4161,4166,4170],{"symbol":2900,"time":17,"open":2901,"high":2902,"low":2903,"close":2904},"SPY",761.31,762,757.97,761.69,{"symbol":2900,"time":23,"open":2906,"high":2907,"low":2908,"close":2909},763.15,763.57,759.96,762.6,{"symbol":2900,"time":29,"open":2911,"high":2912,"low":2913,"close":2914},759.5,761.67,749.6,754.05,{"symbol":2900,"time":35,"open":2916,"high":2917,"low":2918,"close":2919},760.12,760.35,756.15,757.39,{"symbol":2900,"time":41,"open":2921,"high":2922,"low":2923,"close":2924},759,763.52,757.93,760.88,{"symbol":2900,"time":47,"open":2926,"high":2927,"low":2928,"close":2929},764.72,766.38,763.6,764.29,{"symbol":2900,"time":52,"open":2931,"high":2932,"low":2933,"close":2934},758.03,760.11,756.64,757.83,{"symbol":2900,"time":57,"open":2936,"high":2937,"low":2938,"close":2939},764.08,764.47,760.94,762.4,{"symbol":2900,"time":62,"open":2941,"high":2942,"low":2943,"close":2944},769.07,769.7,765.14,765.96,{"symbol":2900,"time":68,"open":2946,"high":2947,"low":2948,"close":2949},772.01,772.87,769,770.19,{"symbol":2900,"time":74,"open":2951,"high":2952,"low":2953,"close":2954},767.9,774.03,767.45,773.17,{"symbol":2900,"time":79,"open":2956,"high":2957,"low":2958,"close":2959},762.45,766.43,761.73,765.16,{"symbol":2900,"time":85,"open":2961,"high":2962,"low":2963,"close":2964},762.01,764.67,759.48,761.78,{"symbol":2900,"time":91,"open":2966,"high":2967,"low":2926,"close":2968},767.33,768,767.05,{"symbol":2900,"time":97,"open":2970,"high":2971,"low":2972,"close":2973},771.76,775.3,768.31,769.35,{"symbol":2900,"time":103,"open":2975,"high":2976,"low":2977,"close":2978},768.5,772.36,767.16,771.1,{"symbol":2900,"time":108,"open":2980,"high":2981,"low":2982,"close":2983},764.73,767.35,763.93,766.08,{"symbol":2900,"time":113,"open":2985,"high":2986,"low":2987,"close":2988},766.16,766.78,763.05,765.91,{"symbol":2900,"time":119,"open":2990,"high":2991,"low":2992,"close":2993},764.78,765.22,762.08,763.47,{"symbol":2900,"time":124,"open":2995,"high":2996,"low":2997,"close":2998},766.05,767.85,764.17,765.72,{"symbol":2900,"time":129,"open":2944,"high":3000,"low":3001,"close":2909},768.15,762.04,{"symbol":2900,"time":135,"open":3003,"high":3004,"low":3005,"close":3006},770.36,772.47,768.1,769.06,{"symbol":2900,"time":141,"open":3008,"high":3009,"low":3010,"close":2953},768.7,769.5,766.92,{"symbol":2900,"time":147,"open":3012,"high":3013,"low":3014,"close":3015},776.18,776.78,772.51,772.67,{"symbol":2900,"time":153,"open":3017,"high":3018,"low":3019,"close":3020},778.54,778.8,775.43,776.34,{"symbol":2900,"time":159,"open":3022,"high":3023,"low":3024,"close":3025},774.87,779.37,774.11,777.88,{"symbol":2900,"time":164,"open":3027,"high":3028,"low":3029,"close":3030},774.71,774.9,771.28,772.49,{"symbol":2900,"time":170,"open":3032,"high":3033,"low":3034,"close":3035},774.53,774.61,769.2,770.56,{"symbol":2900,"time":176,"open":3037,"high":3038,"low":3039,"close":3040},772.6,775.05,771.62,773.03,{"symbol":2900,"time":181,"open":3042,"high":3043,"low":3044,"close":3045},771.02,773.92,769.61,773.26,{"symbol":2900,"time":185,"open":3047,"high":3048,"low":3049,"close":3050},770.21,771.82,767.46,768.56,{"symbol":2900,"time":189,"open":3052,"high":3053,"low":3054,"close":3055},775.85,776.85,769.51,769.79,{"symbol":2900,"time":194,"open":3057,"high":3058,"low":3059,"close":3060},760.63,773.41,760.52,771.33,{"symbol":2900,"time":200,"open":3062,"high":3063,"low":3064,"close":3065},749.44,758.58,748.8,757.67,{"symbol":2900,"time":203,"open":3067,"high":3068,"low":3069,"close":3070},744.68,748.9,737.68,747.03,{"symbol":2900,"time":208,"open":3072,"high":3073,"low":3074,"close":3075},736.05,742.45,734.59,741.69,{"symbol":2900,"time":212,"open":3077,"high":3078,"low":3079,"close":3080},739.97,742.68,729.1,729.46,{"symbol":2900,"time":218,"open":3082,"high":3083,"low":3084,"close":3085},739.19,742.79,735.98,740.86,{"symbol":2900,"time":224,"open":3087,"high":3088,"low":3089,"close":3090},744.91,745.53,735.87,739.09,{"symbol":2900,"time":230,"open":3092,"high":3093,"low":3094,"close":3095},738.51,743.72,737.29,738.93,{"symbol":2900,"time":235,"open":3097,"high":3098,"low":3099,"close":3100},739.37,742.56,735.21,738.18,{"symbol":2900,"time":241,"open":3102,"high":3103,"low":3104,"close":3105},746.62,750.02,746.37,747.41,{"symbol":2900,"time":247,"open":3107,"high":3108,"low":3109,"close":3110},746.29,749.04,744.18,748.28,{"symbol":2900,"time":252,"open":3112,"high":3113,"low":3114,"close":3115},747.06,748.73,741.51,742.09,{"symbol":2900,"time":258,"open":3117,"high":3118,"low":3119,"close":3120},742.08,747.29,740.8,743.29,{"symbol":2900,"time":264,"open":3122,"high":3123,"low":3124,"close":3125},752.76,754.57,747.88,750.72,{"symbol":2900,"time":268,"open":3127,"high":3128,"low":3129,"close":3130},754.24,755.58,750.2,754.81,{"symbol":2900,"time":272,"open":3132,"high":3133,"low":3134,"close":3135},750.91,753.34,748.66,751.83,{"symbol":2900,"time":276,"open":3137,"high":3138,"low":3139,"close":3140},752.47,753.91,748,749.17,{"symbol":2900,"time":281,"open":3142,"high":3143,"low":3144,"close":3145},752.05,755.42,748.1,754.95,{"symbol":2900,"time":286,"open":3147,"high":3148,"low":3149,"close":3150},747.35,751.97,745.59,751.71,{"symbol":2900,"time":291,"open":3152,"high":3153,"low":3154,"close":3155},743.16,746.15,739.51,745.4,{"symbol":2900,"time":296,"open":3157,"high":3158,"low":3159,"close":3160},750.22,750.96,745.21,747.71,{"symbol":2900,"time":301,"open":3162,"high":3163,"low":3105,"close":3164},748.74,752.41,751.28,{"symbol":2900,"time":305,"open":3166,"high":3167,"low":3168,"close":3169},747.4,751.31,740.03,744.78,{"symbol":2900,"time":310,"open":3171,"high":3062,"low":3172,"close":3173},745,742.38,745.76,{"symbol":2900,"time":316,"open":3175,"high":3176,"low":3177,"close":3178},741.29,748.02,740.89,746.77,{"symbol":2900,"time":322,"open":3180,"high":3181,"low":3182,"close":3183},736.53,741.56,732.09,741,{"symbol":2900,"time":328,"open":3185,"high":3180,"low":3186,"close":3187},728.95,716.58,728.99,{"symbol":2900,"time":334,"open":3189,"high":3097,"low":3190,"close":3191},738.91,729.6,734.3,{"symbol":2900,"time":340,"open":3193,"high":3194,"low":3195,"close":3196},735.17,739.95,730.84,733.24,{"symbol":2900,"time":346,"open":3198,"high":3199,"low":3200,"close":3201},733.81,739.63,732.3,733.58,{"symbol":2900,"time":352,"open":3203,"high":3204,"low":3205,"close":3206},747.7,750.18,743.13,744.39,{"symbol":2900,"time":358,"open":3208,"high":3209,"low":3210,"close":3211},747.76,748.23,743.86,746.74,{"symbol":2900,"time":364,"open":3213,"high":3214,"low":3215,"close":3216},751.29,752.15,739.22,740.96,{"symbol":2900,"time":370,"open":3218,"high":3219,"low":3220,"close":3221},754.55,755.44,749.88,750.33,{"symbol":2900,"time":373,"open":3223,"high":3224,"low":3225,"close":3226},751.85,756.68,751.76,754.83,{"symbol":2900,"time":378,"open":3228,"high":3229,"low":3230,"close":3231},740.71,744.44,735.03,741.75,{"symbol":2900,"time":383,"open":3233,"high":3234,"low":3235,"close":3236},728.76,740,724.41,737.76,{"symbol":2900,"time":389,"open":3238,"high":3239,"low":3240,"close":3241},733.39,738.38,725.33,725.43,{"symbol":2900,"time":394,"open":3243,"high":3244,"low":3245,"close":3246},743.63,746.9,722.59,737.05,{"symbol":2900,"time":399,"open":3248,"high":3249,"low":3250,"close":3215},743.36,745.34,738.19,{"symbol":2900,"time":404,"open":3252,"high":3253,"low":3254,"close":3255},752.31,752.82,735.53,737.55,{"symbol":2900,"time":409,"open":3257,"high":3258,"low":3259,"close":3260},752.1,758.31,751.47,757.09,{"symbol":2900,"time":414,"open":3262,"high":3263,"low":3264,"close":3127},758.15,758.8,753.57,{"symbol":2900,"time":420,"open":3266,"high":3267,"low":3268,"close":3269},757.03,760.4,756.75,759.57,{"symbol":2900,"time":425,"open":3271,"high":3272,"low":3273,"close":3274},755.36,760.28,754.69,758.54,{"symbol":2900,"time":431,"open":3276,"high":3277,"low":3273,"close":3278},755.9,758.08,756.48,{"symbol":2900,"time":436,"open":3280,"high":3281,"low":3282,"close":3283},750.25,755.15,749.23,754.6,{"symbol":2900,"time":442,"open":3285,"high":3286,"low":3287,"close":3288},750.88,751.38,748.22,750.46,{"symbol":2900,"time":448,"open":3290,"high":3291,"low":3292,"close":3293},750.01,752.13,748.37,750.59,{"symbol":2900,"time":453,"open":3295,"high":3296,"low":3297,"close":3298},746.24,748.94,744.48,745.64,{"symbol":2900,"time":458,"open":3300,"high":3301,"low":3302,"close":3303},738.64,744.87,737.03,742.72,{"symbol":2900,"time":464,"open":3305,"high":3306,"low":3307,"close":3308},735.71,741.87,733.89,741.25,{"symbol":2900,"time":468,"open":3310,"high":3311,"low":3312,"close":3313},734.78,737.65,731.53,733.73,{"symbol":2900,"time":474,"open":3315,"high":3316,"low":3238,"close":3317},739.83,741.42,738.65,{"symbol":2900,"time":479,"open":3319,"high":3320,"low":3321,"close":3322},741.79,743.46,737.96,739.17,{"symbol":2900,"time":485,"open":3324,"high":3325,"low":3326,"close":3327},743.65,749.53,743.56,748.17,{"symbol":2900,"time":491,"open":3329,"high":3330,"low":3331,"close":3332},738.47,743.91,735.47,742.31,{"symbol":2900,"time":495,"open":3334,"high":3335,"low":3336,"close":3100},736.89,738.84,731.83,{"symbol":2900,"time":501,"open":3338,"high":3339,"low":3338,"close":3340},736.45,740.79,739.3,{"symbol":2900,"time":506,"open":3342,"high":3343,"low":3344,"close":3345},734.93,738.08,734.57,737.62,{"symbol":2900,"time":510,"open":3347,"high":3348,"low":3349,"close":3350},735.05,736.13,729.75,731.58,{"symbol":2900,"time":516,"open":3352,"high":3074,"low":3353,"close":3354},728.16,727.82,733.83,{"symbol":2900,"time":520,"open":3356,"high":3357,"low":3358,"close":3359},721.77,725.04,721.49,723.77,{"symbol":2900,"time":525,"open":3361,"high":3362,"low":3363,"close":3364},720.07,722.12,714.99,718.01,{"symbol":2900,"time":530,"open":3366,"high":3367,"low":3368,"close":3369},721.25,724.87,720.47,720.65,{"symbol":2900,"time":536,"open":3371,"high":3372,"low":3373,"close":3374},714.63,719.79,710.45,718.66,{"symbol":2900,"time":542,"open":3376,"high":3377,"low":3378,"close":3379},711,712.2,708.37,711.58,{"symbol":2900,"time":547,"open":3381,"high":3382,"low":3383,"close":3384},711.82,712.88,709.25,711.69,{"symbol":2900,"time":552,"open":3386,"high":3387,"low":3388,"close":3389},713.17,715.63,712.3,715.17,{"symbol":2900,"time":557,"open":3391,"high":3392,"low":3393,"close":3394},710.75,714.47,709.01,713.94,{"symbol":2900,"time":562,"open":3396,"high":3397,"low":3398,"close":3399},709.5,712.36,702.28,708.45,{"symbol":2900,"time":565,"open":3401,"high":3402,"low":3403,"close":3404},709.15,711.45,708.22,711.21,{"symbol":2900,"time":571,"open":3406,"high":3407,"low":3408,"close":3409},710.28,711.28,702.64,704.08,{"symbol":2900,"time":576,"open":3411,"high":3412,"low":3413,"close":3414},708.78,709.91,706.14,708.72,{"symbol":2900,"time":580,"open":3413,"high":3416,"low":3417,"close":3418},712.39,705.76,710.14,{"symbol":2900,"time":584,"open":3420,"high":3421,"low":3422,"close":3423},701.06,702.78,698.53,701.66,{"symbol":2900,"time":590,"open":3425,"high":3426,"low":3427,"close":3428},695.26,700.28,694.2,699.94,{"symbol":2900,"time":596,"open":3430,"high":3431,"low":3432,"close":3433},687.69,694.58,687.66,694.46,{"symbol":2900,"time":600,"open":3435,"high":3436,"low":3437,"close":3438},677.41,686.3,676.58,686.1,{"symbol":2900,"time":604,"open":3440,"high":3441,"low":3442,"close":3443},681.32,682.03,678.45,679.46,{"symbol":2900,"time":608,"open":3445,"high":3446,"low":3447,"close":3448},674.84,681.16,673.77,679.91,{"symbol":2900,"time":614,"open":3450,"high":3451,"low":3452,"close":3453},676.39,677.08,671.46,676.01,{"symbol":2900,"time":620,"open":3455,"high":3456,"low":3457,"close":3458},656.65,659.61,651.06,659.22,{"symbol":2900,"time":626,"open":3460,"high":3461,"low":3462,"close":3463},655.86,659.72,655.52,658.93,{"symbol":2900,"time":632,"open":3465,"high":3466,"low":3467,"close":3468},646.42,658.2,645.11,655.83,{"symbol":2900,"time":638,"open":3470,"high":3471,"low":3472,"close":3473},653.9,658.52,653,655.24,{"symbol":2900,"time":644,"open":3475,"high":3476,"low":3477,"close":3478},638.94,651.54,637.98,650.34,{"symbol":2900,"time":650,"open":3480,"high":3481,"low":3482,"close":3483},640.11,640.37,629.28,631.97,{"symbol":2900,"time":656,"open":3485,"high":3486,"low":3487,"close":3488},642.5,642.66,633.11,634.09,{"symbol":2900,"time":661,"open":3490,"high":3491,"low":3492,"close":3493},652.06,654.85,644.82,645.09,{"symbol":2900,"time":667,"open":3495,"high":3496,"low":3497,"close":3498},658.67,660.89,654.24,656.82,{"symbol":2900,"time":673,"open":3500,"high":3501,"low":3502,"close":3503},651.32,657.03,649.88,653.18,{"symbol":2900,"time":679,"open":3505,"high":3506,"low":3507,"close":3508},658.07,662.62,653.94,655.38,{"symbol":2900,"time":684,"open":3510,"high":3511,"low":3512,"close":3513},656.51,656.69,644.72,648.57,{"symbol":2900,"time":689,"open":3515,"high":3516,"low":3517,"close":3518},656.97,662.98,655.17,659.8,{"symbol":2900,"time":695,"open":3520,"high":3521,"low":3522,"close":3523},668.36,669.72,661.19,661.43,{"symbol":2900,"time":700,"open":3525,"high":3526,"low":3527,"close":3528},672.39,674.44,669.7,670.79,{"symbol":2900,"time":706,"open":3530,"high":3531,"low":3532,"close":3533},668.38,672.07,667.12,669.03,{"symbol":2900,"time":711,"open":3535,"high":3536,"low":3537,"close":3538},669.27,672.34,661.36,662.29,{"symbol":2900,"time":716,"open":3540,"high":3541,"low":3542,"close":3543},671.16,671.65,665.87,666.06,{"symbol":2900,"time":720,"open":3545,"high":3546,"low":3547,"close":3548},677.58,680.08,673.34,676.33,{"symbol":2900,"time":724,"open":3550,"high":3551,"low":3552,"close":3553},677.72,683.36,674.76,677.18,{"symbol":2900,"time":730,"open":3555,"high":3556,"low":3557,"close":3558},666.39,679.92,662.39,678.27,{"symbol":2900,"time":736,"open":3560,"high":3561,"low":3562,"close":3563},673.41,676.11,669.76,672.38,{"symbol":2900,"time":742,"open":3565,"high":3566,"low":3567,"close":3568},682.08,685.53,675.61,681.31,{"symbol":2900,"time":748,"open":3570,"high":3571,"low":3572,"close":3573},681.63,687.09,679.62,685.13,{"symbol":2900,"time":754,"open":3575,"high":3576,"low":3577,"close":3578},675.06,682.61,669.66,680.33,{"symbol":2900,"time":760,"open":3580,"high":3581,"low":3582,"close":3583},678.7,688.62,678.02,686.38,{"symbol":2900,"time":765,"open":3585,"high":3586,"low":3587,"close":3588},683.09,686.86,681.64,685.99,{"symbol":2900,"time":769,"open":3590,"high":3591,"low":3592,"close":3593},693.28,693.3,684.35,689.3,{"symbol":2900,"time":775,"open":3595,"high":3596,"low":3597,"close":3598},690.18,693.68,690.1,693.15,{"symbol":2900,"time":779,"open":3600,"high":3601,"low":3602,"close":3603},681.9,688.35,680,687.35,{"symbol":2900,"time":783,"open":3605,"high":3606,"low":3607,"close":3608},687.83,690,680.37,682.39,{"symbol":2900,"time":789,"open":3610,"high":3611,"low":3612,"close":3613},682.32,690.06,681.73,689.43,{"symbol":2900,"time":794,"open":3615,"high":3616,"low":3617,"close":3618},683.84,686.18,681.55,684.48,{"symbol":2900,"time":798,"open":3620,"high":3621,"low":3622,"close":3623},684.02,689.15,682.83,686.29,{"symbol":2900,"time":801,"open":3625,"high":3626,"low":3627,"close":3628},680.14,684.94,675.78,682.85,{"symbol":2900,"time":807,"open":3630,"high":3631,"low":3632,"close":3633},681.69,686.28,677.52,681.75,{"symbol":2900,"time":812,"open":3635,"high":3636,"low":3607,"close":3637},694.24,695.35,681.27,{"symbol":2900,"time":815,"open":3639,"high":3640,"low":3641,"close":3642},696.39,697.14,689.18,691.96,{"symbol":2900,"time":819,"open":3644,"high":3645,"low":3646,"close":3647},694.95,696.54,691.66,692.12,{"symbol":2900,"time":822,"open":3649,"high":3650,"low":3651,"close":3652},689.42,695.87,688.34,693.95,{"symbol":2900,"time":827,"open":3654,"high":3655,"low":3656,"close":3657},681.46,692.31,680.85,690.62,{"symbol":2900,"time":832,"open":3659,"high":3660,"low":3661,"close":3662},680.94,683.69,675.79,677.62,{"symbol":2900,"time":836,"open":3664,"high":3665,"low":3666,"close":3667},690.35,691.45,681.76,686.19,{"symbol":2900,"time":841,"open":3669,"high":3670,"low":3671,"close":3672},696.21,696.96,684.03,689.53,{"symbol":2900,"time":846,"open":3674,"high":3675,"low":3649,"close":3676},689.58,696.93,695.41,{"symbol":2900,"time":848,"open":3678,"high":3679,"low":3680,"close":3681},691.79,694.21,687.12,691.97,{"symbol":2900,"time":852,"open":3639,"high":3683,"low":3684,"close":3685},697.06,684.83,694.04,{"symbol":2900,"time":857,"open":3687,"high":3688,"low":3689,"close":3690},697.05,697.84,693.94,695.42,{"symbol":2900,"time":863,"open":3692,"high":3693,"low":3694,"close":3695},694.18,696.53,693.57,695.49,{"symbol":2900,"time":867,"open":3697,"high":3698,"low":3699,"close":3700},690.49,694.13,689.92,692.73,{"symbol":2900,"time":871,"open":3702,"high":3703,"low":3704,"close":3705},688.15,690.96,687.16,689.23,{"symbol":2900,"time":876,"open":3707,"high":3708,"low":3709,"close":3710},689.85,691.13,686.92,688.98,{"symbol":2900,"time":878,"open":3712,"high":3713,"low":3714,"close":3715},679.65,688.74,678.13,685.4,{"symbol":2900,"time":883,"open":3717,"high":3718,"low":3719,"close":3545},681.49,684.77,676.57,{"symbol":2900,"time":887,"open":3721,"high":3722,"low":3597,"close":3646},693.66,694.25,{"symbol":2900,"time":892,"open":3724,"high":3725,"low":3726,"close":3727},694.57,695.45,691.25,692.24,{"symbol":2900,"time":896,"open":3729,"high":3730,"low":3731,"close":3732},691,691.72,686.04,690.36,{"symbol":2900,"time":901,"open":3695,"high":3734,"low":3735,"close":3736},696.09,691.35,693.77,{"symbol":2900,"time":907,"open":3738,"high":3734,"low":3739,"close":3740},690.68,690.63,695.16,{"symbol":2900,"time":911,"open":3739,"high":3742,"low":3641,"close":3743},695.31,694.07,{"symbol":2900,"time":915,"open":3745,"high":3657,"low":3746,"close":3747},688.82,687.49,689.51,{"symbol":2900,"time":919,"open":3749,"high":3750,"low":3751,"close":3674},692.19,693.96,689.32,{"symbol":2900,"time":923,"open":3753,"high":3754,"low":3755,"close":3756},687.93,692.32,687.78,691.81,{"symbol":2900,"time":927,"open":3758,"high":3613,"low":3583,"close":3759},686.54,687.72,{"symbol":2900,"time":931,"open":3761,"high":3762,"low":3763,"close":3764},685.71,686.87,679.82,683.17,{"symbol":2900,"time":934,"open":3766,"high":3767,"low":3768,"close":3769},687.14,687.36,681.71,681.92,{"symbol":2900,"time":940,"open":3771,"high":3772,"low":3773,"close":3774},687.45,688.56,686.58,687.01,{"symbol":2900,"time":945,"open":3776,"high":3777,"low":3778,"close":3779},687.54,689.2,686.07,687.85,{"symbol":2900,"time":951,"open":3781,"high":3646,"low":3782,"close":3783},690.64,689.27,690.31,{"symbol":2900,"time":955,"open":3785,"high":3786,"low":3787,"close":3788},687.95,690.83,687.8,690.38,{"symbol":2900,"time":960,"open":3790,"high":3791,"low":3792,"close":3793},683.92,688.2,683.87,687.96,{"symbol":2900,"time":964,"open":3795,"high":3796,"low":3797,"close":3684},683.94,685.36,680.59,{"symbol":2900,"time":968,"open":3799,"high":3800,"low":3801,"close":3797},676.59,681.09,676.47,{"symbol":2900,"time":972,"open":3803,"high":3804,"low":3805,"close":3801},677.6,680.74,674.9,{"symbol":2900,"time":976,"open":3807,"high":3808,"low":3809,"close":3810},679.89,680.44,671.2,671.4,{"symbol":2900,"time":980,"open":3812,"high":3813,"low":3814,"close":3815},679.23,681.08,674.98,678.87,{"symbol":2900,"time":985,"open":3817,"high":3818,"low":3819,"close":3820},685.74,685.76,679.25,680.73,{"symbol":2900,"time":987,"open":3822,"high":3823,"low":3824,"close":3666},688.17,688.88,679.17,{"symbol":2900,"time":991,"open":3826,"high":3827,"low":3828,"close":3829},685.14,689.25,682.17,689.17,{"symbol":2900,"time":995,"open":3831,"high":3832,"low":3568,"close":3833},682.56,688.97,687.57,{"symbol":2900,"time":999,"open":3835,"high":3836,"low":3837,"close":3838},683.15,685.39,682.59,683.04,{"symbol":2900,"time":1003,"open":3840,"high":3841,"low":3842,"close":3843},686.59,686.64,681.57,683.63,{"symbol":2900,"time":1006,"open":3845,"high":3846,"low":3847,"close":3848},685.47,688.39,684.58,685.69,{"symbol":2900,"time":1010,"open":3850,"high":3851,"low":3852,"close":3853},685.3,685.37,681.34,684.39,{"symbol":2900,"time":1014,"open":3855,"high":3856,"low":3857,"close":3858},680.57,684.91,679.69,683.89,{"symbol":2900,"time":1018,"open":3769,"high":3860,"low":3861,"close":3862},683.82,679.33,681.53,{"symbol":2900,"time":1020,"open":3864,"high":3865,"low":3866,"close":3867},678.81,682.99,678.74,680.27,{"symbol":2900,"time":1024,"open":3869,"high":3870,"low":3871,"close":3872},680.86,683.67,680.5,683.39,{"symbol":2900,"time":1029,"open":3874,"high":3875,"low":3876,"close":3877},677.63,681.7,676.72,679.68,{"symbol":2900,"time":1032,"open":3879,"high":3880,"low":3881,"close":3882},668.63,676.21,664.48,675.02,{"symbol":2900,"time":1037,"open":3884,"high":3885,"low":3886,"close":3887},662.69,670.06,661.59,668.73,{"symbol":2900,"time":1041,"open":3889,"high":3890,"low":3891,"close":3892},655.05,664.55,650.85,659.03,{"symbol":2900,"time":1046,"open":3894,"high":3895,"low":3896,"close":3897},672.91,675.56,651.89,652.53,{"symbol":2900,"time":1050,"open":3899,"high":3900,"low":3901,"close":3902},660.78,667.34,658.75,662.63,{"symbol":2900,"time":1055,"open":3904,"high":3905,"low":3460,"close":3906},662.1,665.12,660.08,{"symbol":2900,"time":1058,"open":3527,"high":3908,"low":3909,"close":3910},673.71,662.17,665.67,{"symbol":2900,"time":1062,"open":3912,"high":3913,"low":3914,"close":3915},665.38,675.66,663.27,671.93,{"symbol":2900,"time":1066,"open":3871,"high":3869,"low":3917,"close":3918},670.52,672.04,{"symbol":2900,"time":1069,"open":3920,"high":3921,"low":3922,"close":3923},684.79,684.96,680.95,683.38,{"symbol":2900,"time":1074,"open":3925,"high":3926,"low":3927,"close":3928},679.95,683.57,678.73,683,{"symbol":2900,"time":1079,"open":3930,"high":3931,"low":3932,"close":3933},677.24,682.18,675.03,681.44,{"symbol":2900,"time":1083,"open":3935,"high":3936,"low":3937,"close":3938},667.91,671.08,661.21,670.97,{"symbol":2900,"time":1086,"open":3801,"high":3940,"low":3941,"close":3942},677.38,668.72,670.31,{"symbol":2900,"time":1089,"open":3814,"high":3869,"low":3944,"close":3545},674.17,{"symbol":2900,"time":1095,"open":3561,"high":3946,"low":3947,"close":3948},679.96,674.58,675.24,{"symbol":2900,"time":1099,"open":3950,"high":3951,"low":3952,"close":3953},685.67,685.8,679.94,683.34,{"symbol":2900,"time":1103,"open":3955,"high":3956,"low":3957,"close":3958},685.04,685.08,679.24,682.06,{"symbol":2900,"time":1109,"open":3960,"high":3961,"low":3962,"close":3962},683.9,685.94,679.83,{"symbol":2900,"time":1112,"open":3964,"high":3965,"low":3966,"close":3967},688.72,689.7,682.87,687.39,{"symbol":2900,"time":1115,"open":3969,"high":3970,"low":3684,"close":3971},687.05,688.91,687.06,{"symbol":2900,"time":1120,"open":3973,"high":3974,"low":3975,"close":3976},682.73,685.54,682.12,685.24,{"symbol":2900,"time":1124,"open":3978,"high":3979,"low":3980,"close":3981},676.46,678.47,675.65,677.25,{"symbol":2900,"time":1128,"open":3983,"high":3984,"low":3985,"close":3986},668.12,672.71,667.8,671.76,{"symbol":2900,"time":1131,"open":3988,"high":3988,"low":3989,"close":3985},672,663.3,{"symbol":2900,"time":1136,"open":3991,"high":3992,"low":3993,"close":3994},671.44,672.99,669.98,671.29,{"symbol":2900,"time":1141,"open":3996,"high":3997,"low":3998,"close":3999},667.32,672.21,667.27,671.3,{"symbol":2900,"time":1144,"open":4001,"high":4002,"low":4003,"close":4004},659.5,665.76,658.14,664.39,{"symbol":2900,"time":1148,"open":4006,"high":4007,"low":4008,"close":4009},666.82,668.71,657.11,660.64,{"symbol":2900,"time":1150,"open":4006,"high":4011,"low":3463,"close":4012},670.23,665.17,{"symbol":2900,"time":1155,"open":4014,"high":4015,"low":4016,"close":4017},657.17,665.83,653.17,662.23,{"symbol":2900,"time":1159,"open":4019,"high":4020,"low":4021,"close":4022},660.65,665.13,659.77,663.04,{"symbol":2900,"time":1162,"open":4024,"high":4025,"low":4026,"close":4027},672.13,673.95,652.84,653.02,{"symbol":2900,"time":1168,"open":4029,"high":4030,"low":4031,"close":3540},673.53,673.94,669.21,{"symbol":2900,"time":1173,"open":4033,"high":4034,"low":4035,"close":4036},670.25,673.21,669.42,673.11,{"symbol":2900,"time":1178,"open":4038,"high":3992,"low":4039,"close":4040},672.54,667.67,669.12,{"symbol":2900,"time":1182,"open":4042,"high":4043,"low":4044,"close":4045},671.62,672.51,669.46,671.61,{"symbol":2900,"time":1186,"open":4047,"high":4048,"low":4049,"close":4031},669.99,672.68,668.16,{"symbol":2900,"time":1190,"open":4051,"high":4052,"low":4053,"close":4054},670.45,670.57,666.78,669.22,{"symbol":2900,"time":1194,"open":4056,"high":4057,"low":4058,"close":4059},663.17,669.37,663.06,668.45,{"symbol":2900,"time":1199,"open":4061,"high":4062,"low":4063,"close":4064},662.93,666.65,661.61,666.18,{"symbol":2900,"time":1204,"open":4066,"high":4067,"low":4068,"close":4069},664.36,665.28,661.86,663.68,{"symbol":2900,"time":1208,"open":4071,"high":4072,"low":4073,"close":4074},659.51,662.37,657.88,661.82,{"symbol":2900,"time":1212,"open":4076,"high":4077,"low":4078,"close":4079},657.94,659.41,654.41,658.05,{"symbol":2900,"time":1214,"open":4081,"high":4082,"low":4083,"close":4084},664.51,664.61,659.67,661.1,{"symbol":2900,"time":1219,"open":4086,"high":3900,"low":4087,"close":4088},666.72,661.98,663.21,{"symbol":2900,"time":1223,"open":4090,"high":4091,"low":3909,"close":4092},662.2,667.29,666.84,{"symbol":2900,"time":1228,"open":4094,"high":3890,"low":4095,"close":4096},662.33,660.37,663.7,{"symbol":2900,"time":1231,"open":4098,"high":4099,"low":4100,"close":4101},661.89,664.89,660.27,662.26,{"symbol":2900,"time":1235,"open":4103,"high":4104,"low":4105,"close":4106},660.01,661.72,654.3,659.18,{"symbol":2900,"time":1239,"open":4108,"high":4109,"low":4110,"close":4111},661.47,661.78,659.21,660,{"symbol":2900,"time":1244,"open":4113,"high":4114,"low":4115,"close":4116},659.64,661.04,659.34,660.91,{"symbol":2900,"time":1249,"open":4118,"high":4119,"low":4120,"close":4121},657.6,659.11,656.9,657.41,{"symbol":2900,"time":1253,"open":4123,"high":4124,"low":4125,"close":4126},654.18,658.33,653.59,657.63,{"symbol":2900,"time":1256,"open":4128,"high":4129,"low":4130,"close":4131},653.62,654.55,650.63,652.21,{"symbol":2900,"time":1262,"open":4133,"high":4134,"low":4135,"close":4136},648.97,650.86,647.22,650.33,{"symbol":2900,"time":1266,"open":4138,"high":4139,"low":4140,"close":4141},648.62,649.84,647.23,648.83,{"symbol":2900,"time":1271,"open":4143,"high":4131,"low":4144,"close":4145},651.48,643.33,647.24,{"symbol":2900,"time":1274,"open":4147,"high":4148,"low":4149,"close":4150},644.42,649.15,643.51,649.12,{"symbol":2900,"time":1279,"open":4152,"high":4153,"low":4154,"close":4155},642.67,644.21,640.46,643.74,{"symbol":2900,"time":1283,"open":4157,"high":4158,"low":4159,"close":4160},637.5,640.49,634.92,640.27,{"symbol":2900,"time":1286,"open":4162,"high":4163,"low":4164,"close":4165},647.47,647.84,643.14,645.05,{"symbol":2900,"time":1291,"open":4145,"high":4167,"low":4168,"close":4169},649.48,645.34,648.92,{"symbol":2900,"time":1294,"open":4171,"high":4172,"low":4147,"close":4173},644.57,647.37,646.63,[4175,4180,4182,4185,4188,4192,4194,4196,4199,4201,4203,4205,4207,4209,4211,4213,4214,4216,4218,4220,4222,4224,4226,4228,4230,4231,4233,4235,4237,4239,4241,4243,4245,4246,4248,4250,4252,4254,4256,4258,4259,4261,4263,4265,4267,4269,4271,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4293,4295],{"time":17,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4178,"datetime":4179},"True","BULLISH","MA","2026-09-18 00:00:00",{"time":17,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4181,"datetime":4179},"BollingerBands",{"time":68,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4183,"datetime":4184},"CCI","2026-09-04 00:00:00",{"time":74,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4187},"MACD","2026-09-03 00:00:00",{"time":85,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4191},"False","BEARISH","2026-09-01 00:00:00",{"time":129,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4193},"2026-08-20 00:00:00",{"time":159,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4195},"2026-08-13 00:00:00",{"time":203,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4197,"datetime":4198},"ADX","2026-07-31 00:00:00",{"time":212,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4197,"datetime":4200},"2026-07-29 00:00:00",{"time":235,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4197,"datetime":4202},"2026-07-23 00:00:00",{"time":241,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4204},"2026-07-22 00:00:00",{"time":241,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4206,"datetime":4204},"RSI",{"time":268,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4178,"datetime":4208},"2026-07-15 00:00:00",{"time":286,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4197,"datetime":4210},"2026-07-09 00:00:00",{"time":310,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4181,"datetime":4212},"2026-07-01 00:00:00",{"time":310,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4183,"datetime":4212},{"time":404,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4215},"2026-06-05 00:00:00",{"time":448,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4217},"2026-05-26 00:00:00",{"time":468,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4219},"2026-05-19 00:00:00",{"time":520,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4221},"2026-05-05 00:00:00",{"time":530,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4197,"datetime":4223},"2026-05-01 00:00:00",{"time":542,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4225},"2026-04-29 00:00:00",{"time":576,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4178,"datetime":4227},"2026-04-20 00:00:00",{"time":614,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4181,"datetime":4229},"2026-04-08 00:00:00",{"time":614,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4183,"datetime":4229},{"time":620,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4232},"2026-04-07 00:00:00",{"time":632,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4197,"datetime":4234},"2026-04-02 00:00:00",{"time":661,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4236},"2026-03-26 00:00:00",{"time":667,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4238},"2026-03-25 00:00:00",{"time":724,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4178,"datetime":4240},"2026-03-10 00:00:00",{"time":730,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4183,"datetime":4242},"2026-03-09 00:00:00",{"time":736,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4244},"2026-03-06 00:00:00",{"time":736,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4178,"datetime":4244},{"time":765,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4178,"datetime":4247},"2026-02-27 00:00:00",{"time":775,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4183,"datetime":4249},"2026-02-25 00:00:00",{"time":789,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4197,"datetime":4251},"2026-02-20 00:00:00",{"time":794,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4253},"2026-02-19 00:00:00",{"time":832,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4181,"datetime":4255},"2026-02-05 00:00:00",{"time":836,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4197,"datetime":4257},"2026-02-04 00:00:00",{"time":836,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4183,"datetime":4257},{"time":848,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4260},"2026-01-30 00:00:00",{"time":883,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4178,"datetime":4262},"2026-01-20 00:00:00",{"time":892,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4206,"datetime":4264},"2026-01-15 00:00:00",{"time":907,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4181,"datetime":4266},"2026-01-12 00:00:00",{"time":911,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4183,"datetime":4268},"2026-01-09 00:00:00",{"time":931,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4270},"2026-01-02 00:00:00",{"time":945,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4272},"2025-12-29 00:00:00",{"time":964,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4274},"2025-12-22 00:00:00",{"time":968,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4206,"datetime":4276},"2025-12-19 00:00:00",{"time":976,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4278},"2025-12-17 00:00:00",{"time":987,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4206,"datetime":4280},"2025-12-12 00:00:00",{"time":1010,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4197,"datetime":4282},"2025-12-04 00:00:00",{"time":1024,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4186,"datetime":4284},"2025-11-28 00:00:00",{"time":1029,"symbol":5,"current_signal":4176,"signal_change":4176,"signal_type":4177,"trading_system":4206,"datetime":4286},"2025-11-26 00:00:00",{"time":1058,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4178,"datetime":4288},"2025-11-17 00:00:00",{"time":1086,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4181,"datetime":4290},"2025-11-06 00:00:00",{"time":1095,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4183,"datetime":4292},"2025-11-04 00:00:00",{"time":1103,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4197,"datetime":4294},"2025-10-31 00:00:00",{"time":1148,"symbol":5,"current_signal":4189,"signal_change":4176,"signal_type":4190,"trading_system":4186,"datetime":4296},"2025-10-16 00:00:00",[4298,4304,4310,4315,4320,4326,4331,4336,4342,4347,4352,4357,4362,4367,4372,4377,4382,4387,4392,4397,4402,4407,4412,4417,4422,4426,4431,4436,4441,4446,4451,4456,4461,4466,4471,4476,4481,4486,4491,4496,4501,4506,4511,4516,4521,4526,4531,4536,4541,4546,4551,4556,4561,4566,4571,4576,4582,4588,4593,4599,4605,4611,4617,4623,4628,4634,4640,4646,4651,4657,4663,4668,4675,4679,4685,4690,4695,4700,4706,4711,4717,4722,4727,4732,4738,4744,4749,4754,4759,4765,4771,4776,4781,4786,4791,4796,4800,4805,4811,4817],{"symbol":5,"form":4299,"filingdate":638,"primarydocument":4300,"accessionnumber":4301,"filing_url":4302,"sec_url":4303},"8-K","riot-20260326x8k.htm","0001104659-26-038545","https://www.sec.gov/Archives/edgar/data/1167419/000110465926038545/riot-20260326x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926038545/0001104659-26-038545-index.htm",{"symbol":5,"form":4305,"filingdate":760,"primarydocument":4306,"accessionnumber":4307,"filing_url":4308,"sec_url":4309},"10-K","riot-20251231x10k.htm","0001104659-26-022322","https://www.sec.gov/Archives/edgar/data/1167419/000110465926022322/riot-20251231x10k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926022322/0001104659-26-022322-index.htm",{"symbol":5,"form":4299,"filingdate":760,"primarydocument":4311,"accessionnumber":4312,"filing_url":4313,"sec_url":4314},"riot-20260302x8k.htm","0001104659-26-022288","https://www.sec.gov/Archives/edgar/data/1167419/000110465926022288/riot-20260302x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926022288/0001104659-26-022288-index.htm",{"symbol":5,"form":4299,"filingdate":887,"primarydocument":4316,"accessionnumber":4317,"filing_url":4318,"sec_url":4319},"riot-20260116x8k.htm","0001104659-26-004551","https://www.sec.gov/Archives/edgar/data/1167419/000110465926004551/riot-20260116x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926004551/0001104659-26-004551-index.htm",{"symbol":5,"form":4321,"filingdate":927,"primarydocument":4322,"accessionnumber":4323,"filing_url":4324,"sec_url":4325},"8-K/A","riot-20251231x8ka.htm","0001104659-26-000720","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000720/riot-20251231x8ka.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000720/0001104659-26-000720-index.htm",{"symbol":5,"form":4299,"filingdate":931,"primarydocument":4327,"accessionnumber":4328,"filing_url":4329,"sec_url":4330},"riot-20251231x8k.htm","0001104659-26-000248","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000248/riot-20251231x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000248/0001104659-26-000248-index.htm",{"symbol":5,"form":4299,"filingdate":934,"primarydocument":4332,"accessionnumber":4333,"filing_url":4334,"sec_url":4335},"riot-20251230x8k.htm","0001104659-25-125324","https://www.sec.gov/Archives/edgar/data/1167419/000110465925125324/riot-20251230x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925125324/0001104659-25-125324-index.htm",{"symbol":5,"form":4337,"filingdate":1109,"primarydocument":4338,"accessionnumber":4339,"filing_url":4340,"sec_url":4341},"10-Q","riot-20250930x10q.htm","0001104659-25-104466","https://www.sec.gov/Archives/edgar/data/1167419/000110465925104466/riot-20250930x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925104466/0001104659-25-104466-index.htm",{"symbol":5,"form":4299,"filingdate":1109,"primarydocument":4343,"accessionnumber":4344,"filing_url":4345,"sec_url":4346},"riot-20251030x8k.htm","0001104659-25-104461","https://www.sec.gov/Archives/edgar/data/1167419/000110465925104461/riot-20251030x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925104461/0001104659-25-104461-index.htm",{"symbol":5,"form":4337,"filingdate":1387,"primarydocument":4348,"accessionnumber":4349,"filing_url":4350,"sec_url":4351},"riot-20250630x10q.htm","0001558370-25-009896","https://www.sec.gov/Archives/edgar/data/1167419/000155837025009896/riot-20250630x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025009896/0001558370-25-009896-index.htm",{"symbol":5,"form":4299,"filingdate":1387,"primarydocument":4353,"accessionnumber":4354,"filing_url":4355,"sec_url":4356},"riot-20250731x8k.htm","0001558370-25-009894","https://www.sec.gov/Archives/edgar/data/1167419/000155837025009894/riot-20250731x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025009894/0001558370-25-009894-index.htm",{"symbol":5,"form":4299,"filingdate":1523,"primarydocument":4358,"accessionnumber":4359,"filing_url":4360,"sec_url":4361},"riot-20250610x8k.htm","0001558370-25-008673","https://www.sec.gov/Archives/edgar/data/1167419/000155837025008673/riot-20250610x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025008673/0001558370-25-008673-index.htm",{"symbol":5,"form":4299,"filingdate":1599,"primarydocument":4363,"accessionnumber":4364,"filing_url":4365,"sec_url":4366},"riot-20250519x8k.htm","0001558370-25-008138","https://www.sec.gov/Archives/edgar/data/1167419/000155837025008138/riot-20250519x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025008138/0001558370-25-008138-index.htm",{"symbol":5,"form":4299,"filingdate":1676,"primarydocument":4368,"accessionnumber":4369,"filing_url":4370,"sec_url":4371},"riot-20250428x8k.htm","0001558370-25-006115","https://www.sec.gov/Archives/edgar/data/1167419/000155837025006115/riot-20250428x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025006115/0001558370-25-006115-index.htm",{"symbol":5,"form":4337,"filingdate":1676,"primarydocument":4373,"accessionnumber":4374,"filing_url":4375,"sec_url":4376},"riot-20250331x10q.htm","0001558370-25-006119","https://www.sec.gov/Archives/edgar/data/1167419/000155837025006119/riot-20250331x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025006119/0001558370-25-006119-index.htm",{"symbol":5,"form":4299,"filingdate":1699,"primarydocument":4378,"accessionnumber":4379,"filing_url":4380,"sec_url":4381},"riot-20250422x8k.htm","0001558370-25-005568","https://www.sec.gov/Archives/edgar/data/1167419/000155837025005568/riot-20250422x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025005568/0001558370-25-005568-index.htm",{"symbol":5,"form":4299,"filingdate":1703,"primarydocument":4383,"accessionnumber":4384,"filing_url":4385,"sec_url":4386},"riot-20250424x8k.htm","0001558370-25-005441","https://www.sec.gov/Archives/edgar/data/1167419/000155837025005441/riot-20250424x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025005441/0001558370-25-005441-index.htm",{"symbol":5,"form":4299,"filingdate":1725,"primarydocument":4388,"accessionnumber":4389,"filing_url":4390,"sec_url":4391},"riot-20250412x8k.htm","0001167419-25-000003","https://www.sec.gov/Archives/edgar/data/1167419/000116741925000003/riot-20250412x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741925000003/0001167419-25-000003-index.htm",{"symbol":5,"form":4299,"filingdate":1810,"primarydocument":4393,"accessionnumber":4394,"filing_url":4395,"sec_url":4396},"riot-20250321x8k.htm","0001558370-25-003499","https://www.sec.gov/Archives/edgar/data/1167419/000155837025003499/riot-20250321x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025003499/0001558370-25-003499-index.htm",{"symbol":5,"form":4305,"filingdate":1868,"primarydocument":4398,"accessionnumber":4399,"filing_url":4400,"sec_url":4401},"riot-20241231x10k.htm","0001558370-25-001888","https://www.sec.gov/Archives/edgar/data/1167419/000155837025001888/riot-20241231x10k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025001888/0001558370-25-001888-index.htm",{"symbol":5,"form":4299,"filingdate":1880,"primarydocument":4403,"accessionnumber":4404,"filing_url":4405,"sec_url":4406},"riot-20250224x8k.htm","0001558370-25-001389","https://www.sec.gov/Archives/edgar/data/1167419/000155837025001389/riot-20250224x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025001389/0001558370-25-001389-index.htm",{"symbol":5,"form":4299,"filingdate":1904,"primarydocument":4408,"accessionnumber":4409,"filing_url":4410,"sec_url":4411},"riot-20250212x8k.htm","0001558370-25-000909","https://www.sec.gov/Archives/edgar/data/1167419/000155837025000909/riot-20250212x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025000909/0001558370-25-000909-index.htm",{"symbol":5,"form":4299,"filingdate":1965,"primarydocument":4413,"accessionnumber":4414,"filing_url":4415,"sec_url":4416},"riot-20250121x8k.htm","0001558370-25-000282","https://www.sec.gov/Archives/edgar/data/1167419/000155837025000282/riot-20250121x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025000282/0001558370-25-000282-index.htm",{"symbol":5,"form":4299,"filingdate":2020,"primarydocument":4418,"accessionnumber":4419,"filing_url":4420,"sec_url":4421},"riot-20241216x8k.htm","0001558370-24-016437","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016437/riot-20241216x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016437/0001558370-24-016437-index.htm",{"symbol":5,"form":4299,"filingdate":2033,"primarydocument":4418,"accessionnumber":4423,"filing_url":4424,"sec_url":4425},"0001558370-24-016266","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016266/riot-20241216x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016266/0001558370-24-016266-index.htm",{"symbol":5,"form":4299,"filingdate":2036,"primarydocument":4427,"accessionnumber":4428,"filing_url":4429,"sec_url":4430},"riot-20241213x8k.htm","0001558370-24-016217","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016217/riot-20241213x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016217/0001558370-24-016217-index.htm",{"symbol":5,"form":4299,"filingdate":2042,"primarydocument":4432,"accessionnumber":4433,"filing_url":4434,"sec_url":4435},"tm2430044d5_8k.htm","0001104659-24-127656","https://www.sec.gov/Archives/edgar/data/1167419/000110465924127656/tm2430044d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924127656/0001104659-24-127656-index.htm",{"symbol":5,"form":4299,"filingdate":2044,"primarydocument":4437,"accessionnumber":4438,"filing_url":4439,"sec_url":4440},"tm2430044d3_8k.htm","0001104659-24-126934","https://www.sec.gov/Archives/edgar/data/1167419/000110465924126934/tm2430044d3_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924126934/0001104659-24-126934-index.htm",{"symbol":5,"form":4299,"filingdate":2048,"primarydocument":4442,"accessionnumber":4443,"filing_url":4444,"sec_url":4445},"tm2430044d2_8k.htm","0001104659-24-126515","https://www.sec.gov/Archives/edgar/data/1167419/000110465924126515/tm2430044d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924126515/0001104659-24-126515-index.htm",{"symbol":5,"form":4299,"filingdate":2070,"primarydocument":4447,"accessionnumber":4448,"filing_url":4449,"sec_url":4450},"riot-20241120x8k.htm","0001558370-24-015936","https://www.sec.gov/Archives/edgar/data/1167419/000155837024015936/riot-20241120x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024015936/0001558370-24-015936-index.htm",{"symbol":5,"form":4337,"filingdate":2113,"primarydocument":4452,"accessionnumber":4453,"filing_url":4454,"sec_url":4455},"riot-20240930x10q.htm","0001558370-24-014179","https://www.sec.gov/Archives/edgar/data/1167419/000155837024014179/riot-20240930x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024014179/0001558370-24-014179-index.htm",{"symbol":5,"form":4299,"filingdate":2123,"primarydocument":4457,"accessionnumber":4458,"filing_url":4459,"sec_url":4460},"riot-20241030x8k.htm","0001558370-24-013957","https://www.sec.gov/Archives/edgar/data/1167419/000155837024013957/riot-20241030x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024013957/0001558370-24-013957-index.htm",{"symbol":5,"form":4299,"filingdate":2219,"primarydocument":4462,"accessionnumber":4463,"filing_url":4464,"sec_url":4465},"tm2424523d2_8k.htm","0001104659-24-101880","https://www.sec.gov/Archives/edgar/data/1167419/000110465924101880/tm2424523d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924101880/0001104659-24-101880-index.htm",{"symbol":5,"form":4321,"filingdate":2305,"primarydocument":4467,"accessionnumber":4468,"filing_url":4469,"sec_url":4470},"riot-20231231x8ka.htm","0001558370-24-012275","https://www.sec.gov/Archives/edgar/data/1167419/000155837024012275/riot-20231231x8ka.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024012275/0001558370-24-012275-index.htm",{"symbol":5,"form":4299,"filingdate":2311,"primarydocument":4472,"accessionnumber":4473,"filing_url":4474,"sec_url":4475},"riot-20240805x8k.htm","0001558370-24-011766","https://www.sec.gov/Archives/edgar/data/1167419/000155837024011766/riot-20240805x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024011766/0001558370-24-011766-index.htm",{"symbol":5,"form":4299,"filingdate":2311,"primarydocument":4477,"accessionnumber":4478,"filing_url":4479,"sec_url":4480},"riot-20231231x8k.htm","0001558370-24-011760","https://www.sec.gov/Archives/edgar/data/1167419/000155837024011760/riot-20231231x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024011760/0001558370-24-011760-index.htm",{"symbol":5,"form":4299,"filingdate":2331,"primarydocument":4482,"accessionnumber":4483,"filing_url":4484,"sec_url":4485},"riot-20240731x8k.htm","0001558370-24-010479","https://www.sec.gov/Archives/edgar/data/1167419/000155837024010479/riot-20240731x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024010479/0001558370-24-010479-index.htm",{"symbol":5,"form":4337,"filingdate":2331,"primarydocument":4487,"accessionnumber":4488,"filing_url":4489,"sec_url":4490},"riot-20240630x10q.htm","0001558370-24-010495","https://www.sec.gov/Archives/edgar/data/1167419/000155837024010495/riot-20240630x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024010495/0001558370-24-010495-index.htm",{"symbol":5,"form":4299,"filingdate":2347,"primarydocument":4492,"accessionnumber":4493,"filing_url":4494,"sec_url":4495},"riot-20240723x8k.htm","0001558370-24-009976","https://www.sec.gov/Archives/edgar/data/1167419/000155837024009976/riot-20240723x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024009976/0001558370-24-009976-index.htm",{"symbol":5,"form":4299,"filingdate":2410,"primarydocument":4497,"accessionnumber":4498,"filing_url":4499,"sec_url":4500},"tm2415618d20_8k.htm","0001104659-24-074172","https://www.sec.gov/Archives/edgar/data/1167419/000110465924074172/tm2415618d20_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924074172/0001104659-24-074172-index.htm",{"symbol":5,"form":4299,"filingdate":2417,"primarydocument":4502,"accessionnumber":4503,"filing_url":4504,"sec_url":4505},"riot-20240618x8k.htm","0001558370-24-009292","https://www.sec.gov/Archives/edgar/data/1167419/000155837024009292/riot-20240618x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024009292/0001558370-24-009292-index.htm",{"symbol":5,"form":4299,"filingdate":2427,"primarydocument":4507,"accessionnumber":4508,"filing_url":4509,"sec_url":4510},"riot-20240613x8k.htm","0001558370-24-009115","https://www.sec.gov/Archives/edgar/data/1167419/000155837024009115/riot-20240613x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024009115/0001558370-24-009115-index.htm",{"symbol":5,"form":4299,"filingdate":2443,"primarydocument":4512,"accessionnumber":4513,"filing_url":4514,"sec_url":4515},"riot-20240601x8k.htm","0001558370-24-008967","https://www.sec.gov/Archives/edgar/data/1167419/000155837024008967/riot-20240601x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024008967/0001558370-24-008967-index.htm",{"symbol":5,"form":4299,"filingdate":2463,"primarydocument":4517,"accessionnumber":4518,"filing_url":4519,"sec_url":4520},"tm2415618d1_8k.htm","0001104659-24-065414","https://www.sec.gov/Archives/edgar/data/1167419/000110465924065414/tm2415618d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924065414/0001104659-24-065414-index.htm",{"symbol":5,"form":4337,"filingdate":2509,"primarydocument":4522,"accessionnumber":4523,"filing_url":4524,"sec_url":4525},"riot-20240331x10q.htm","0001558370-24-006400","https://www.sec.gov/Archives/edgar/data/1167419/000155837024006400/riot-20240331x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024006400/0001558370-24-006400-index.htm",{"symbol":5,"form":4299,"filingdate":2509,"primarydocument":4527,"accessionnumber":4528,"filing_url":4529,"sec_url":4530},"riot-20240501x8k.htm","0001558370-24-006323","https://www.sec.gov/Archives/edgar/data/1167419/000155837024006323/riot-20240501x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024006323/0001558370-24-006323-index.htm",{"symbol":5,"form":4299,"filingdate":2530,"primarydocument":4532,"accessionnumber":4533,"filing_url":4534,"sec_url":4535},"riot-20240418x8k.htm","0001167419-24-000013","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000013/riot-20240418x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000013/0001167419-24-000013-index.htm",{"symbol":5,"form":4299,"filingdate":2616,"primarydocument":4537,"accessionnumber":4538,"filing_url":4539,"sec_url":4540},"riot-20240224x8k.htm","0001167419-24-000008","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000008/riot-20240224x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000008/0001167419-24-000008-index.htm",{"symbol":5,"form":4299,"filingdate":2619,"primarydocument":4542,"accessionnumber":4543,"filing_url":4544,"sec_url":4545},"riot-20240226x8k.htm","0001167419-24-000005","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000005/riot-20240226x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000005/0001167419-24-000005-index.htm",{"symbol":5,"form":4299,"filingdate":2622,"primarydocument":4547,"accessionnumber":4548,"filing_url":4549,"sec_url":4550},"riot-20240222x8k.htm","0001167419-24-000001","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000001/riot-20240222x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000001/0001167419-24-000001-index.htm",{"symbol":5,"form":4305,"filingdate":2622,"primarydocument":4552,"accessionnumber":4553,"filing_url":4554,"sec_url":4555},"riot-20231231x10k.htm","0001558370-24-001550","https://www.sec.gov/Archives/edgar/data/1167419/000155837024001550/riot-20231231x10k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024001550/0001558370-24-001550-index.htm",{"symbol":5,"form":4299,"filingdate":2746,"primarydocument":4557,"accessionnumber":4558,"filing_url":4559,"sec_url":4560},"riot-20231214x8k.htm","0001558370-23-019936","https://www.sec.gov/Archives/edgar/data/1167419/000155837023019936/riot-20231214x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023019936/0001558370-23-019936-index.htm",{"symbol":5,"form":4299,"filingdate":2771,"primarydocument":4562,"accessionnumber":4563,"filing_url":4564,"sec_url":4565},"riot-20231204x8k.htm","0001558370-23-019523","https://www.sec.gov/Archives/edgar/data/1167419/000155837023019523/riot-20231204x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023019523/0001558370-23-019523-index.htm",{"symbol":5,"form":4299,"filingdate":2820,"primarydocument":4567,"accessionnumber":4568,"filing_url":4569,"sec_url":4570},"riot-20231107x8k.htm","0001558370-23-018317","https://www.sec.gov/Archives/edgar/data/1167419/000155837023018317/riot-20231107x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023018317/0001558370-23-018317-index.htm",{"symbol":5,"form":4337,"filingdate":2820,"primarydocument":4572,"accessionnumber":4573,"filing_url":4574,"sec_url":4575},"riot-20230930x10q.htm","0001558370-23-018316","https://www.sec.gov/Archives/edgar/data/1167419/000155837023018316/riot-20230930x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023018316/0001558370-23-018316-index.htm",{"symbol":5,"form":4299,"filingdate":4577,"primarydocument":4578,"accessionnumber":4579,"filing_url":4580,"sec_url":4581},"2023-09-06","riot-20230906x8k.htm","0001558370-23-015517","https://www.sec.gov/Archives/edgar/data/1167419/000155837023015517/riot-20230906x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023015517/0001558370-23-015517-index.htm",{"symbol":5,"form":4299,"filingdate":4583,"primarydocument":4584,"accessionnumber":4585,"filing_url":4586,"sec_url":4587},"2023-08-09","riot-20230809x8k.htm","0001167419-23-000021","https://www.sec.gov/Archives/edgar/data/1167419/000116741923000021/riot-20230809x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741923000021/0001167419-23-000021-index.htm",{"symbol":5,"form":4337,"filingdate":4583,"primarydocument":4589,"accessionnumber":4590,"filing_url":4591,"sec_url":4592},"riot-20230630x10q.htm","0001558370-23-014305","https://www.sec.gov/Archives/edgar/data/1167419/000155837023014305/riot-20230630x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023014305/0001558370-23-014305-index.htm",{"symbol":5,"form":4299,"filingdate":4594,"primarydocument":4595,"accessionnumber":4596,"filing_url":4597,"sec_url":4598},"2023-07-19","riot-20230713x8k.htm","0001558370-23-011967","https://www.sec.gov/Archives/edgar/data/1167419/000155837023011967/riot-20230713x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023011967/0001558370-23-011967-index.htm",{"symbol":5,"form":4299,"filingdate":4600,"primarydocument":4601,"accessionnumber":4602,"filing_url":4603,"sec_url":4604},"2023-06-30","riot-20230626x8k.htm","0001558370-23-011660","https://www.sec.gov/Archives/edgar/data/1167419/000155837023011660/riot-20230626x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023011660/0001558370-23-011660-index.htm",{"symbol":5,"form":4299,"filingdate":4606,"primarydocument":4607,"accessionnumber":4608,"filing_url":4609,"sec_url":4610},"2023-06-01","riot-20230601x8k.htm","0001558370-23-010730","https://www.sec.gov/Archives/edgar/data/1167419/000155837023010730/riot-20230601x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023010730/0001558370-23-010730-index.htm",{"symbol":5,"form":4299,"filingdate":4612,"primarydocument":4613,"accessionnumber":4614,"filing_url":4615,"sec_url":4616},"2023-05-22","riot-20230518x8k.htm","0001558370-23-010315","https://www.sec.gov/Archives/edgar/data/1167419/000155837023010315/riot-20230518x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023010315/0001558370-23-010315-index.htm",{"symbol":5,"form":4299,"filingdate":4618,"primarydocument":4619,"accessionnumber":4620,"filing_url":4621,"sec_url":4622},"2023-05-10","riot-20230510x8k.htm","0001558370-23-009182","https://www.sec.gov/Archives/edgar/data/1167419/000155837023009182/riot-20230510x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023009182/0001558370-23-009182-index.htm",{"symbol":5,"form":4337,"filingdate":4618,"primarydocument":4624,"accessionnumber":4625,"filing_url":4626,"sec_url":4627},"riot-20230331x10q.htm","0001558370-23-009137","https://www.sec.gov/Archives/edgar/data/1167419/000155837023009137/riot-20230331x10q.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023009137/0001558370-23-009137-index.htm",{"symbol":5,"form":4299,"filingdate":4629,"primarydocument":4630,"accessionnumber":4631,"filing_url":4632,"sec_url":4633},"2023-03-24","riot-20230324x8k.htm","0001558370-23-004551","https://www.sec.gov/Archives/edgar/data/1167419/000155837023004551/riot-20230324x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023004551/0001558370-23-004551-index.htm",{"symbol":5,"form":4299,"filingdate":4635,"primarydocument":4636,"accessionnumber":4637,"filing_url":4638,"sec_url":4639},"2023-03-14","riot-20230313x8k.htm","0001167419-23-000009","https://www.sec.gov/Archives/edgar/data/1167419/000116741923000009/riot-20230313x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741923000009/0001167419-23-000009-index.htm",{"symbol":5,"form":4299,"filingdate":4641,"primarydocument":4642,"accessionnumber":4643,"filing_url":4644,"sec_url":4645},"2023-03-02","riot-20230227x8k.htm","0001558370-23-002678","https://www.sec.gov/Archives/edgar/data/1167419/000155837023002678/riot-20230227x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023002678/0001558370-23-002678-index.htm",{"symbol":5,"form":4305,"filingdate":4641,"primarydocument":4647,"accessionnumber":4648,"filing_url":4649,"sec_url":4650},"riot-20221231x10k.htm","0001558370-23-002704","https://www.sec.gov/Archives/edgar/data/1167419/000155837023002704/riot-20221231x10k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837023002704/0001558370-23-002704-index.htm",{"symbol":5,"form":4299,"filingdate":4652,"primarydocument":4653,"accessionnumber":4654,"filing_url":4655,"sec_url":4656},"2023-02-01","riot-20230201x8k.htm","0001167419-23-000003","https://www.sec.gov/Archives/edgar/data/1167419/000116741923000003/riot-20230201x8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741923000003/0001167419-23-000003-index.htm",{"symbol":5,"form":4299,"filingdate":4658,"primarydocument":4659,"accessionnumber":4660,"filing_url":4661,"sec_url":4662},"2023-01-03","riot_8k.htm","0001079973-23-000004","https://www.sec.gov/Archives/edgar/data/1167419/000107997323000004/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997323000004/0001079973-23-000004-index.htm",{"symbol":5,"form":4299,"filingdate":4664,"primarydocument":4659,"accessionnumber":4665,"filing_url":4666,"sec_url":4667},"2022-12-14","0001079973-22-001559","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001559/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001559/0001079973-22-001559-index.htm",{"symbol":5,"form":4669,"filingdate":4670,"primarydocument":4671,"accessionnumber":4672,"filing_url":4673,"sec_url":4674},"10-K/A","2022-11-23","riot-20211231.htm","0001553350-22-000961","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000961/riot-20211231.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000961/0001553350-22-000961-index.htm",{"symbol":5,"form":4299,"filingdate":4670,"primarydocument":4659,"accessionnumber":4676,"filing_url":4677,"sec_url":4678},"0001553350-22-000962","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000962/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000962/0001553350-22-000962-index.htm",{"symbol":5,"form":4337,"filingdate":4680,"primarydocument":4681,"accessionnumber":4682,"filing_url":4683,"sec_url":4684},"2022-11-07","riot-20220930.htm","0001079973-22-001403","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001403/riot-20220930.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001403/0001079973-22-001403-index.htm",{"symbol":5,"form":4299,"filingdate":4686,"primarydocument":4659,"accessionnumber":4687,"filing_url":4688,"sec_url":4689},"2022-10-03","0001079973-22-001265","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001265/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001265/0001079973-22-001265-index.htm",{"symbol":5,"form":4299,"filingdate":4691,"primarydocument":4659,"accessionnumber":4692,"filing_url":4693,"sec_url":4694},"2022-09-23","0001079973-22-001147","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001147/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001147/0001079973-22-001147-index.htm",{"symbol":5,"form":4299,"filingdate":4696,"primarydocument":4659,"accessionnumber":4697,"filing_url":4698,"sec_url":4699},"2022-08-16","0001079973-22-001000","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001000/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322001000/0001079973-22-001000-index.htm",{"symbol":5,"form":4337,"filingdate":4701,"primarydocument":4702,"accessionnumber":4703,"filing_url":4704,"sec_url":4705},"2022-08-15","riot-20220630.htm","0001553350-22-000687","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000687/riot-20220630.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000687/0001553350-22-000687-index.htm",{"symbol":5,"form":4299,"filingdate":4707,"primarydocument":4659,"accessionnumber":4708,"filing_url":4709,"sec_url":4710},"2022-08-02","0001079973-22-000922","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000922/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000922/0001079973-22-000922-index.htm",{"symbol":5,"form":4299,"filingdate":4712,"primarydocument":4713,"accessionnumber":4714,"filing_url":4715,"sec_url":4716},"2022-07-26","brhc10039974_8k.htm","0001140361-22-026991","https://www.sec.gov/Archives/edgar/data/1167419/000114036122026991/brhc10039974_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000114036122026991/0001140361-22-026991-index.htm",{"symbol":5,"form":4299,"filingdate":4718,"primarydocument":4659,"accessionnumber":4719,"filing_url":4720,"sec_url":4721},"2022-06-17","0001553350-22-000562","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000562/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155335022000562/0001553350-22-000562-index.htm",{"symbol":5,"form":4299,"filingdate":4723,"primarydocument":4659,"accessionnumber":4724,"filing_url":4725,"sec_url":4726},"2022-06-06","0001079973-22-000747","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000747/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000747/0001079973-22-000747-index.htm",{"symbol":5,"form":4299,"filingdate":4728,"primarydocument":4659,"accessionnumber":4729,"filing_url":4730,"sec_url":4731},"2022-05-18","0001079973-22-000603","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000603/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000603/0001079973-22-000603-index.htm",{"symbol":5,"form":4337,"filingdate":4733,"primarydocument":4734,"accessionnumber":4735,"filing_url":4736,"sec_url":4737},"2022-05-10","riot_10q-033122.htm","0001079973-22-000557","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000557/riot_10q-033122.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000557/0001079973-22-000557-index.htm",{"symbol":5,"form":4669,"filingdate":4739,"primarydocument":4740,"accessionnumber":4741,"filing_url":4742,"sec_url":4743},"2022-05-02","riot_10ka-123121.htm","0001079973-22-000531","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000531/riot_10ka-123121.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000531/0001079973-22-000531-index.htm",{"symbol":5,"form":4299,"filingdate":4745,"primarydocument":4659,"accessionnumber":4746,"filing_url":4747,"sec_url":4748},"2022-03-31","0001079973-22-000385","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000385/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000385/0001079973-22-000385-index.htm",{"symbol":5,"form":4299,"filingdate":4750,"primarydocument":4659,"accessionnumber":4751,"filing_url":4752,"sec_url":4753},"2022-03-23","0001079973-22-000332","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000332/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000332/0001079973-22-000332-index.htm",{"symbol":5,"form":4299,"filingdate":4755,"primarydocument":4659,"accessionnumber":4756,"filing_url":4757,"sec_url":4758},"2022-03-18","0001079973-22-000309","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000309/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000309/0001079973-22-000309-index.htm",{"symbol":5,"form":4305,"filingdate":4760,"primarydocument":4761,"accessionnumber":4762,"filing_url":4763,"sec_url":4764},"2022-03-16","riot10k1221.htm","0001079973-22-000280","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000280/riot10k1221.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000280/0001079973-22-000280-index.htm",{"symbol":5,"form":4321,"filingdate":4766,"primarydocument":4767,"accessionnumber":4768,"filing_url":4769,"sec_url":4770},"2022-02-16","riot_8ka.htm","0001079973-22-000161","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000161/riot_8ka.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000161/0001079973-22-000161-index.htm",{"symbol":5,"form":4299,"filingdate":4772,"primarydocument":4659,"accessionnumber":4773,"filing_url":4774,"sec_url":4775},"2022-02-08","0001079973-22-000135","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000135/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000135/0001079973-22-000135-index.htm",{"symbol":5,"form":4299,"filingdate":4777,"primarydocument":4659,"accessionnumber":4778,"filing_url":4779,"sec_url":4780},"2022-01-18","0001079973-22-000078","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000078/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000078/0001079973-22-000078-index.htm",{"symbol":5,"form":4299,"filingdate":4782,"primarydocument":4659,"accessionnumber":4783,"filing_url":4784,"sec_url":4785},"2022-01-03","0001079973-22-000003","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000003/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997322000003/0001079973-22-000003-index.htm",{"symbol":5,"form":4299,"filingdate":4787,"primarydocument":4659,"accessionnumber":4788,"filing_url":4789,"sec_url":4790},"2021-12-09","0001079973-21-001225","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001225/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001225/0001079973-21-001225-index.htm",{"symbol":5,"form":4299,"filingdate":4792,"primarydocument":4659,"accessionnumber":4793,"filing_url":4794,"sec_url":4795},"2021-12-01","0001553350-21-001130","https://www.sec.gov/Archives/edgar/data/1167419/000155335021001130/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155335021001130/0001553350-21-001130-index.htm",{"symbol":5,"form":4299,"filingdate":4792,"primarydocument":4659,"accessionnumber":4797,"filing_url":4798,"sec_url":4799},"0001553350-21-001128","https://www.sec.gov/Archives/edgar/data/1167419/000155335021001128/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155335021001128/0001553350-21-001128-index.htm",{"symbol":5,"form":4299,"filingdate":4801,"primarydocument":4659,"accessionnumber":4802,"filing_url":4803,"sec_url":4804},"2021-11-17","0001079973-21-001168","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001168/riot_8k.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001168/0001079973-21-001168-index.htm",{"symbol":5,"form":4337,"filingdate":4806,"primarydocument":4807,"accessionnumber":4808,"filing_url":4809,"sec_url":4810},"2021-11-15","riot10qq3-0921.htm","0001079973-21-001156","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001156/riot10qq3-0921.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001156/0001079973-21-001156-index.htm",{"symbol":5,"form":4299,"filingdate":4812,"primarydocument":4813,"accessionnumber":4814,"filing_url":4815,"sec_url":4816},"2021-11-08","riot_8k-110821.htm","0001079973-21-001103","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001103/riot_8k-110821.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001103/0001079973-21-001103-index.htm",{"symbol":5,"form":4299,"filingdate":4818,"primarydocument":4819,"accessionnumber":4820,"filing_url":4821,"sec_url":4822},"2021-10-22","riot_8k-102221.htm","0001079973-21-001053","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001053/riot_8k-102221.htm","https://www.sec.gov/Archives/edgar/data/1167419/000107997321001053/0001079973-21-001053-index.htm",[4824,4839,4859,4878,4895,4908,4920,4933,4947,4957,4982,5000,5014,5028,5038,5051,5060,5069,5078,5086,5096,5110,5123,5135,5150,5164,5171,5186,5197,5209,5221,5229,5237,5245,5255,5264,5272,5283,5291,5302,5311,5319,5330,5344,5358,5375,5386],{"symbol":5,"accessionnumber":4825,"filingdate":153,"sec_url":4826,"tags":4827,"headline":4831,"summary":4832,"sector":4833,"industry":4834,"date_processed":4835,"impact_score":4836,"exhibits":4837,"isLocked":4838},"0001104659-26-097330","https://www.sec.gov/Archives/edgar/data/1167419/000110465926097330/0001104659-26-097330-index.htm",{"events":4828},[4829,4830],"Credit Facility Entered","New Debt Issued","Riot Platforms Secures $573M Credit Facility for Data Center Project","On August 10, 2026, Riot DC Logistics, LLC, a subsidiary of Riot Platforms, Inc., entered into a credit agreement providing a senior secured delayed-draw term loan facility of up to $573.0 million. The proceeds will fund the purchase of long-lead equipment and related project equipment, and certain other expenses associated with the Company's 191 critical IT MW data center project at its Rockdale Facility. The loans bear interest at a rate per annum equal to the Adjusted Term SOFR rate plus 2.75% or the Base Rate plus 1.75%, and mature on December 31, 2026. The Borrower's obligations are guaranteed by its subsidiaries and affiliate, and secured by a lien on substantially all of the assets of the Credit Parties.","Crypto Assets","Finance Services","2026-08-14 21:01:55","MEDIUM",[],false,{"symbol":5,"accessionnumber":4840,"filingdate":176,"sec_url":4841,"tags":4842,"headline":4847,"summary":4848,"sector":4833,"industry":4834,"date_processed":4849,"impact_score":4836,"exhibits":4850,"isLocked":4838},"0001104659-26-093406","https://www.sec.gov/Archives/edgar/data/1167419/000110465926093406/0001104659-26-093406-index.htm",{"events":4843},[4844,4845,4846],"New Major Contract","Earnings Beat","Strategic Partnership","Riot Platforms Announces Major 20-Year Data Center Lease with AI Lab","Riot Platforms, Inc. announced a landmark 20-year data center lease with a leading frontier AI lab for 191 MW of critical IT capacity at its Rockdale campus, expected to generate approximately $9.1 billion in total contract revenue over the initial term. The company also reported a 14% year-over-year increase in total revenue to $174.2 million for the second quarter of 2026, with $23.2 million in Data Center revenue. Riot completed the initial 25 MW deployment to AMD and commenced the 25 MW expansion. The company ended the quarter with over $1.2 billion in liquid assets.","2026-08-10 20:23:44",[4851,4855],{"exhibit_number":4852,"htm_reference":4853,"full_url":4854},"EX-99.1","riot-20260810xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926093406/riot-20260810xex99d1.htm",{"exhibit_number":4856,"htm_reference":4857,"full_url":4858},"EX-99.2","riot-20260810xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926093406/riot-20260810xex99d2.htm",{"symbol":5,"accessionnumber":4860,"filingdate":373,"sec_url":4861,"tags":4862,"headline":4866,"summary":4867,"sector":4833,"industry":4834,"date_processed":4868,"impact_score":4836,"exhibits":4869,"isLocked":4838},"0001104659-26-074070","https://www.sec.gov/Archives/edgar/data/1167419/000110465926074070/0001104659-26-074070-index.htm",{"events":4863},[4864,4865],"Equity Plan Approved","Board Member Appointed","Riot Platforms Increases Equity Plan Share Reserve by 15 Million","On June 9, 2026, Riot Platforms, Inc.'s stockholders approved the Seventh Amendment to the 2019 Equity Incentive Plan, increasing the number of shares reserved for issuance under the plan by 15,000,000 shares. The amendment was previously approved by the Board of Directors and became effective immediately upon stockholder approval at the 2026 Annual Meeting. Additionally, the stockholders elected Lance D'Ambrosio and Michael Turner as Class II Directors for terms expiring at the 2029 Annual Meeting. The ratification of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the year ending December 31, 2026, was also approved.","2026-06-15 20:31:56",[4870,4874],{"exhibit_number":4871,"htm_reference":4872,"full_url":4873},"EX-10.1","riot-20260609xex10d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926074070/riot-20260609xex10d1.htm",{"exhibit_number":4875,"htm_reference":4876,"full_url":4877},"EX-10.2","riot-20260609xex10d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926074070/riot-20260609xex10d2.htm",{"symbol":5,"accessionnumber":4879,"filingdate":536,"sec_url":4880,"tags":4881,"headline":4885,"summary":4886,"sector":4833,"industry":4834,"date_processed":4887,"impact_score":4836,"exhibits":4888,"isLocked":4838},"0001104659-26-052943","https://www.sec.gov/Archives/edgar/data/1167419/000110465926052943/0001104659-26-052943-index.htm",{"events":4882},[4846,4883,4884],"Financial Instrument Agreement","General Statement","Riot Platforms Announces AMD Expansion to 50 MW","Riot Platforms, Inc. reported its first quarter 2026 financial results, highlighting a total revenue of $167.2 million and the production of 1,473 bitcoin. The company also announced a significant strategic development with AMD, which has exercised an option for an additional 25 MW, bringing the total contracted capacity to 50 MW. This expansion validates Riot Platforms' ability to execute at institutional scale and capitalize on its significant, fully-approved power portfolio. The company maintained a strong liquidity position with 15,679 bitcoin and $282.5 million of cash on hand at the end of the quarter.","2026-04-30 20:16:56",[4889,4892],{"exhibit_number":4852,"htm_reference":4890,"full_url":4891},"riot-20260430xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926052943/riot-20260430xex99d1.htm",{"exhibit_number":4856,"htm_reference":4893,"full_url":4894},"riot-20260430xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926052943/riot-20260430xex99d2.htm",{"symbol":5,"accessionnumber":4896,"filingdate":552,"sec_url":4897,"tags":4898,"headline":4900,"summary":4901,"sector":4833,"industry":4834,"date_processed":4902,"impact_score":4836,"exhibits":4903,"isLocked":4838},"0001104659-26-049432","https://www.sec.gov/Archives/edgar/data/1167419/000110465926049432/0001104659-26-049432-index.htm",{"events":4899},[4829],"Riot Platforms Enters into Second Amended Credit Agreement","On April 21, 2026, Riot Platforms, Inc. entered into a second amended and restated credit agreement with Coinbase Credit, Inc. This agreement replaces the existing credit agreement and includes changes such as a fixed interest rate and an extended loan maturity. The loan amount remains at up to $200 million and is secured by the company's financial assets, including bitcoin, USDC, and cash.","2026-04-27 20:06:40",[4904],{"exhibit_number":4905,"htm_reference":4906,"full_url":4907},"EX-10","riot-20260421xex10.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926049432/riot-20260421xex10.htm",{"symbol":5,"accessionnumber":4301,"filingdate":638,"sec_url":4303,"tags":4909,"headline":4912,"summary":4913,"sector":4833,"industry":4834,"date_processed":4914,"impact_score":4836,"exhibits":4915,"isLocked":4838},{"events":4910},[4911],"Bylaw Amendment","Riot Platforms Adopts New Bylaws for Board Declassification","On March 26, 2026, Riot Platforms, Inc. adopted Amended and Restated Bylaws in response to a stockholder vote, implementing a phased declassification of its Board of Directors. The Board will remain divided into three classes until the 2029 annual meeting, after which all directors will be elected annually. The changes are effective immediately.","2026-04-01 20:31:41",[4916],{"exhibit_number":4917,"htm_reference":4918,"full_url":4919},"EX-3.1","riot-20260326xex3d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926038545/riot-20260326xex3d1.htm",{"symbol":5,"accessionnumber":4312,"filingdate":760,"sec_url":4314,"tags":4921,"headline":4923,"summary":4924,"sector":4833,"industry":4834,"date_processed":4925,"impact_score":4836,"exhibits":4926,"isLocked":4838},{"events":4922},[4883,4846,4884],"Riot Platforms Reports Strong 2025 Financial Results and Strategic Advances","Riot Platforms, Inc. reported full-year 2025 financial results on March 2, 2026, achieving record annual revenue of $647.4 million with 5,686 bitcoin mined. The company improved its positioning with strategic land acquisitions and started data center operations with AMD. Despite increased costs to mine bitcoin, Riot maintained a strong liquidity position with $1.6 billion in bitcoin and $309.8 million in cash.","2026-03-02 21:31:44",[4927,4930],{"exhibit_number":4852,"htm_reference":4928,"full_url":4929},"riot-20260302xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926022288/riot-20260302xex99d1.htm",{"exhibit_number":4856,"htm_reference":4931,"full_url":4932},"riot-20260302xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926022288/riot-20260302xex99d2.htm",{"symbol":5,"accessionnumber":4317,"filingdate":887,"sec_url":4319,"tags":4934,"headline":4937,"summary":4938,"sector":4833,"industry":4834,"date_processed":4939,"impact_score":4836,"exhibits":4940,"isLocked":4838},{"events":4935},[4844,4936],"Corporate Update","Riot Platforms Acquires Land and Signs Data Center Lease with AMD","Riot Platforms, Inc. has acquired 200 acres of land in Milam County, Texas for $96.0 million, funded by the sale of 1,080 bitcoins, solidifying its position in the data center development market. Concurrently, Riot has signed a 10-year data center lease with Advanced Micro Devices (AMD) for 25 megawatts of critical IT load capacity at the Rockdale Site, with options for expansion. The lease is expected to generate approximately $311.0 million in contract revenue over its initial term, with potential additional revenue from extension options and expansion rights.","2026-01-16 21:16:46",[4941,4944],{"exhibit_number":4852,"htm_reference":4942,"full_url":4943},"riot-20260116xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926004551/riot-20260116xex99d1.htm",{"exhibit_number":4856,"htm_reference":4945,"full_url":4946},"riot-20260116xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926004551/riot-20260116xex99d2.htm",{"symbol":5,"accessionnumber":4323,"filingdate":927,"sec_url":4325,"tags":4948,"headline":4952,"summary":4953,"sector":4833,"industry":4834,"date_processed":4954,"impact_score":4955,"exhibits":4956,"isLocked":4838},{"5.02":4949},[4950,4951],"CFO Resignation","Executive Compensation Detail","Colin Yee Transitions from CFO to Senior Advisor at Riot Platforms","Riot Platforms, Inc. has amended its Current Report on Form 8-K to detail changes in Colin Yee's compensation following his transition from Chief Financial Officer to Senior Advisor. As part of the transition, Yee will receive a one-time transition bonus of $83,333.33.","2026-01-06 23:00:58","HIGH",[],{"symbol":5,"accessionnumber":4328,"filingdate":931,"sec_url":4330,"tags":4958,"headline":4964,"summary":4965,"sector":4833,"industry":4834,"date_processed":4966,"impact_score":4955,"exhibits":4967,"isLocked":4838},{"5.02":4959,"9.01":4962},[4950,4960,4961],"New CFO Appointed","Executive Employment Agreement",[4963],"Exhibits Furnished","CFO Transition at Riot Platforms, Inc.","Riot Platforms, Inc. announced on January 2, 2026, that Colin Yee will step down as Chief Financial Officer (CFO) on March 1, 2026, transitioning to a Senior Advisor role. Jason Chung, the current Executive Vice President and Head of Corporate Development & Strategy, will succeed Yee as the new CFO. The Compensation Committee approved amendments to the Company's Long-Term Incentive Program and executive employment agreements, effective January 1, 2026. These amendments include changes to compensation structures and performance metrics for executive officers, aligning with the Company's strategic focus on data center development.","2026-01-02 22:23:58",[4968,4971,4974,4978],{"exhibit_number":4871,"htm_reference":4969,"full_url":4970},"riot-20251231xex10d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000248/riot-20251231xex10d1.htm",{"exhibit_number":4875,"htm_reference":4972,"full_url":4973},"riot-20251231xex10d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000248/riot-20251231xex10d2.htm",{"exhibit_number":4975,"htm_reference":4976,"full_url":4977},"EX-10.3","riot-20251231xex10d3.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000248/riot-20251231xex10d3.htm",{"exhibit_number":4979,"htm_reference":4980,"full_url":4981},"EX-10.4","riot-20251231xex10d4.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465926000248/riot-20251231xex10d4.htm",{"symbol":5,"accessionnumber":4333,"filingdate":940,"sec_url":4335,"tags":4983,"headline":4988,"summary":4989,"sector":4833,"industry":4834,"date_processed":4990,"impact_score":4836,"exhibits":4991,"isLocked":4838},{"1.01":4984,"1.02":4985,"9.01":4987},[4844,4883],[4986],"Contract Termination",[4963],"Riot Platforms, Inc. Enters New Sales Agreement and Terminates Previous One","Riot Platforms, Inc. entered into a new sales agreement dated December 30, 2025, with specified sales agents to offer and sell its common stock up to $500,000,000 in an 'at-the-market offering.' Simultaneously, the company terminated its prior sales agreement dated August 9, 2024, which had $149,466,085.17 of shares of Common Stock remaining unsold.","2025-12-31 11:02:43",[4992,4996],{"exhibit_number":4993,"htm_reference":4994,"full_url":4995},"EX-1.1","riot-20251230xex1d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925125324/riot-20251230xex1d1.htm",{"exhibit_number":4997,"htm_reference":4998,"full_url":4999},"EX-5.1","riot-20251230xex5d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925125324/riot-20251230xex5d1.htm",{"symbol":5,"accessionnumber":4344,"filingdate":1109,"sec_url":4346,"tags":5001,"headline":5004,"summary":5005,"sector":4833,"industry":4834,"date_processed":5006,"impact_score":4836,"exhibits":5007,"isLocked":4838},{"2.02":5002,"9.01":5003},[4845,4884],[4963],"Riot Platforms Reports Record Q3 2025 Financial Results and Strategic Advancements","Riot Platforms, Inc. reported its third-quarter 2025 financial results on October 30, 2025, highlighting a record quarterly revenue of $180.2 million, a net income of $104.5 million, and an Adjusted EBITDA of $197.2 million. The company also announced the initiation of the core and shell development for 112 MW of capacity at its Corsicana data center campus, reflecting significant progress in its data center business.","2025-10-30 21:00:57",[5008,5011],{"exhibit_number":4852,"htm_reference":5009,"full_url":5010},"riot-20251030xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925104461/riot-20251030xex99d1.htm",{"exhibit_number":4856,"htm_reference":5012,"full_url":5013},"riot-20251030xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465925104461/riot-20251030xex99d2.htm",{"symbol":5,"accessionnumber":4354,"filingdate":1387,"sec_url":4356,"tags":5015,"headline":5018,"summary":5019,"sector":4833,"industry":4834,"date_processed":5020,"impact_score":4836,"exhibits":5021,"isLocked":4838},{"2.02":5016,"9.01":5017},[4845,4884],[4963],"Riot Platforms Reports Exceptional Q2 2025 Financial Results","Riot Platforms, Inc. reported exceptional financial results for the second quarter of 2025, achieving a record $219.5 million in net income and $495.3 million in adjusted EBITDA. The company saw a significant increase in revenue driven by higher Bitcoin prices and an increase in mining operations. Total revenue reached $153.0 million, a substantial increase from $70.0 million in the same period in 2024. Bitcoin mining revenue alone was $140.9 million, contributing to the strong financial performance.","2025-08-22 02:02:05",[5022,5025],{"exhibit_number":4852,"htm_reference":5023,"full_url":5024},"riot-20250731xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025009894/riot-20250731xex99d1.htm",{"exhibit_number":4856,"htm_reference":5026,"full_url":5027},"riot-20250731xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025009894/riot-20250731xex99d2.htm",{"symbol":5,"accessionnumber":4359,"filingdate":1523,"sec_url":4361,"tags":5029,"headline":5034,"summary":5035,"sector":4833,"industry":4834,"date_processed":5036,"impact_score":4836,"exhibits":5037,"isLocked":4838},{"5.07":5030},[5031,5032,5033],"Director Elections Results","Say-on-Pay Failed","Say-on-Pay Approved","Riot Platforms, Inc. Announces Voting Results from 2025 Annual Meeting of Stockholders","On June 10, 2025, Riot Platforms, Inc. held its 2025 Annual Meeting of Stockholders, where shareholders voted on five proposals. Director nominees Jaime Leverton and Douglas Mouton were elected, the ratification of Deloitte & Touche as independent auditors was approved, and advisory votes on executive compensation and declassification were conducted, with shareholders rejecting the executive compensation and approving the declassification proposal.","2025-08-22 14:18:24",[],{"symbol":5,"accessionnumber":4364,"filingdate":1599,"sec_url":4366,"tags":5039,"headline":5044,"summary":5045,"sector":4833,"industry":4834,"date_processed":5046,"impact_score":4836,"exhibits":5047,"isLocked":4838},{"1.01":5040,"2.03":5041,"9.01":5042},[4883],[4829],[5043],"No viable tag","Riot Platforms Amends Credit Agreement with Coinbase Credit","On May 19, 2025, Riot Platforms, Inc. amended its credit agreement with Coinbase Credit, Inc., increasing the loan amount from $100 million to $200 million, extending the availability period, and adding a one-time upsize fee. The new agreement includes the same security terms as the original.","2025-08-22 18:35:31",[5048],{"exhibit_number":4871,"htm_reference":5049,"full_url":5050},"riot-20250519xex10d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025008138/riot-20250519xex10d1.htm",{"symbol":5,"accessionnumber":4369,"filingdate":1676,"sec_url":4371,"tags":5052,"headline":5056,"summary":5057,"sector":4833,"industry":4834,"date_processed":5058,"impact_score":4836,"exhibits":5059,"isLocked":4838},{"1.01":5053,"2.02":5054,"9.01":5055},[4844,4846],[4884],[4963],"Riot Platforms Acquires Rhodium Encore Mining Operations","On April 28, 2025, Riot Platforms, Inc.'s subsidiary Whinstone US, Inc. entered into a purchase and sale agreement to acquire all tangible and certain intangible property of Rhodium Encore LLC for $185.0 million. This acquisition includes Rhodium's 125 MW of power capacity at Riot's Rockdale Facility. Additionally, Riot reported Q1 2025 financial results on May 1, 2025, with total revenue of $161.4 million and produced 1,530 bitcoin.","2025-08-23 01:32:58",[],{"symbol":5,"accessionnumber":4379,"filingdate":1699,"sec_url":4381,"tags":5061,"headline":5065,"summary":5066,"sector":4833,"industry":4834,"date_processed":5067,"impact_score":4836,"exhibits":5068,"isLocked":4838},{"1.01":5062,"2.03":5063,"9.01":5064},[4883],[4829],[5043],"Riot Platforms Announces New Credit Agreement with Coinbase","On April 22, 2025, Riot Platforms, Inc. entered into a credit agreement with Coinbase Credit, Inc., establishing a secured term loan facility of up to $100 million. The loan is available in up to three drawdowns, bears interest at a rate per annum equal to the greater of the federal funds rate plus a margin of 4.50% or 3.25%, and matures 364 days from the date of the Credit Agreement. The loan is secured by Riot Platforms' financial assets held in a segregated custody account with Coinbase Custody Trust Company, LLC.","2025-08-23 14:04:39",[],{"symbol":5,"accessionnumber":4384,"filingdate":1703,"sec_url":4386,"tags":5070,"headline":5074,"summary":5075,"sector":4833,"industry":4834,"date_processed":5076,"impact_score":4836,"exhibits":5077,"isLocked":4838},{"8.01":5071,"9.01":5073},[5072],"Share Repurchase Program Announced",[5043],"Riot Platforms Files Prospectus Supplement for Share Resale","On April 24, 2025, Riot Platforms, Inc. filed a prospectus supplement to register the resale of up to 8,200,000 shares of its common stock by Rhodium 2.0 LLC, the selling stockholder. These shares are part of the consideration for the acquisition by Riot Platforms' subsidiary of specific assets of Rhodium Encore LLC and the settlement of all disputes between the Company and Rhodium. The shares will be issued upon execution of the purchase and sale agreement in connection with the transaction. An opinion on the validity of the shares is also included.","2025-08-23 14:27:48",[],{"symbol":5,"accessionnumber":4389,"filingdate":1725,"sec_url":4391,"tags":5079,"headline":5082,"summary":5083,"sector":4833,"industry":4834,"date_processed":5084,"impact_score":4955,"exhibits":5085,"isLocked":4838},{"5.02":5080},[4960,4961,5081],"Severance Agreement","Colin Yee Renewed as Riot Platforms' CFO","Riot Platforms, Inc. renewed the engagement of Mr. Colin Yee as its Chief Financial Officer (CFO) under an amended and restated professional services agreement, effective April 12, 2025. The agreement, known as the Amended Yee Agreement, renews Mr. Yee's role for an initial term of 36 months, with automatic renewals for successive 12-month periods unless terminated. The terms of the agreement are consistent with the previously disclosed Form of Amended and Restated Executive Employment Agreement, with additional provisions regarding severance payments in the event of termination.","2025-08-23 15:31:55",[],{"symbol":5,"accessionnumber":4394,"filingdate":1810,"sec_url":4396,"tags":5087,"headline":5092,"summary":5093,"sector":4833,"industry":4834,"date_processed":5094,"impact_score":4955,"exhibits":5095,"isLocked":4838},{"8.01":5088,"9.01":5091},[5089,5090],"Regulatory Investigation","Major Legal Settlement",[4963],"Riot Platforms Announces Non-Binding Term Sheet for Potential Acquisition of Rhodium Assets","On March 21, 2025, Riot Platforms, Inc. issued a press release announcing a non-binding term sheet for the potential acquisition of specific assets of Rhodium Encore LLC by Whinstone US, Inc., a subsidiary of Riot. The proposed transaction involves Whinstone providing $185 million in total consideration, consisting of cash, the return of Rhodium's power security deposit, and Riot shares. The transaction is subject to the approval of the Bankruptcy Court and requires execution of definitive agreements between Whinstone and Rhodium. Riot will continue to provide updates on the transaction.","2025-08-23 19:01:21",[],{"symbol":5,"accessionnumber":4404,"filingdate":1880,"sec_url":4406,"tags":5097,"headline":5100,"summary":5101,"sector":4833,"industry":4834,"date_processed":5102,"impact_score":4836,"exhibits":5103,"isLocked":4838},{"2.02":5098,"9.01":5099},[4845,4884],[4963],"Riot Platforms Reports Record Financial Results for 2024","On February 24, 2025, Riot Platforms, Inc. reported record financial results for the year ended December 31, 2024. The company achieved total revenue of $376.7 million, a significant increase from $280.7 million in 2023. Riot generated net income of $109.4 million and record adjusted EBITDA of $463.2 million. The company mined 4,828 Bitcoin at an average cost of $32,216 per coin. Riot also raised $579 million through a convertible senior notes offering, using the proceeds to acquire additional Bitcoin, increasing its holdings to 17,722 Bitcoin by year-end.","2025-11-11 23:30:46",[5104,5107],{"exhibit_number":4852,"htm_reference":5105,"full_url":5106},"riot-20250224xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025001389/riot-20250224xex99d1.htm",{"exhibit_number":4856,"htm_reference":5108,"full_url":5109},"riot-20250224xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025001389/riot-20250224xex99d2.htm",{"symbol":5,"accessionnumber":4409,"filingdate":1904,"sec_url":4411,"tags":5111,"headline":5116,"summary":5117,"sector":4833,"industry":4834,"date_processed":5118,"impact_score":4836,"exhibits":5119,"isLocked":4838},{"5.02":5112,"8.01":5114,"9.01":5115},[5113,4865],"Board Member Departure",[4936],[5043],"Riot Platforms Announces Board Expansion and Retirements","On February 12, 2025, Riot Platforms, Inc. expanded its Board of Directors by appointing Jaime Leverton, Douglas Mouton, and Michael Turner. Hannah Cho and Hubert Marleau retired from the Board. The company also provided an update on its evaluation of using its remaining power capacity for AI/HPC purposes.","2025-11-13 23:14:52",[5120],{"exhibit_number":4852,"htm_reference":5121,"full_url":5122},"riot-20250212xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025000909/riot-20250212xex99d1.htm",{"symbol":5,"accessionnumber":4414,"filingdate":1965,"sec_url":4416,"tags":5124,"headline":5128,"summary":5129,"sector":4833,"industry":4834,"date_processed":5130,"impact_score":4836,"exhibits":5131,"isLocked":4838},{"8.01":5125,"9.01":5127},[5126],"Strategic Partnership Announced",[5043],"Riot Platforms Halts Bitcoin Expansion for AI/HPC Evaluation","On January 21, 2025, Riot Platforms, Inc. announced it is halting the development of its Phase II Bitcoin mining expansion at its Corsicana Facility in Texas to evaluate the feasibility of developing its remaining 600 MW of power capacity for artificial intelligence (AI) and high-performance computing (HPC) uses. The company has engaged industry experts to assess this opportunity and plans to accelerate engagement with potential AI/HPC partners. This strategic shift may maximize the value of its power asset for shareholders by providing long-term, predictable cash flows. Riot now expects to end 2025 with a total hash rate capacity of 38.4 EH/s, down from the previously announced 46.7 EH/s, and will reduce capital expenditures by $245 million.","2025-11-18 23:43:58",[5132],{"exhibit_number":4852,"htm_reference":5133,"full_url":5134},"riot-20250121xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837025000282/riot-20250121xex99d1.htm",{"symbol":5,"accessionnumber":4419,"filingdate":2020,"sec_url":4421,"tags":5136,"headline":5140,"summary":5141,"sector":4833,"industry":4834,"date_processed":5142,"impact_score":4836,"exhibits":5143,"isLocked":4838},{"1.01":5137,"8.01":5138,"9.01":5139},[4844],[5072],[4963],"Riot Platforms Enters Into Prime Broker Agreement with Coinbase","On December 16, 2024, Riot Platforms, Inc. entered into the Coinbase Prime Broker Agreement, which governs the Company's use of custodial and prime broker services for its digital assets. On December 20, 2024, Riot Platforms filed a prospectus supplement to register the resale of up to 180,000 shares of its common stock by certain selling stockholders. The Agreement includes the Coinbase Custody Services Agreement and the Coinbase Master Trading Agreement.","2025-11-21 23:57:33",[5144,5147],{"exhibit_number":4997,"htm_reference":5145,"full_url":5146},"riot-20241216xex5d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016437/riot-20241216xex5d1.htm",{"exhibit_number":4871,"htm_reference":5148,"full_url":5149},"riot-20241216xex10d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016437/riot-20241216xex10d1.htm",{"symbol":5,"accessionnumber":4423,"filingdate":2033,"sec_url":4425,"tags":5151,"headline":5157,"summary":5158,"sector":4833,"industry":4834,"date_processed":5159,"impact_score":4836,"exhibits":5160,"isLocked":4838},{"7.01":5152,"8.01":5154,"9.01":5156},[5153],"Regulation FD Disclosure",[5155],"Convertible Notes Offering",[4963],"Riot Platforms Closes $594.4 Million Convertible Notes Offering","Riot Platforms, Inc. announced the closing of its $594.4 million convertible senior notes offering, deploying the net proceeds to acquire additional Bitcoin. The offering resulted in a total of 667 Bitcoin acquired at an average price of $101,135 per Bitcoin, bringing the total Bitcoin holdings to 17,429. This financial maneuver supports the company's strategy of acquiring and holding Bitcoin.","2025-11-24 23:49:22",[5161],{"exhibit_number":4852,"htm_reference":5162,"full_url":5163},"riot-20241216xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024016266/riot-20241216xex99d1.htm",{"symbol":5,"accessionnumber":4428,"filingdate":2036,"sec_url":4430,"tags":5165,"headline":5167,"summary":5168,"sector":4833,"industry":4834,"date_processed":5169,"impact_score":4836,"exhibits":5170,"isLocked":4838},{"8.01":5166},[5072],"Riot Platforms Acquires $510M Worth of Bitcoin","On December 13, 2024, Riot Platforms, Inc. announced the acquisition of approximately 5,117 Bitcoin for $510 million between December 10, 2024, and December 12, 2024, using proceeds from a convertible senior notes offering and cash on hand. This acquisition increased the Company's total Bitcoin holdings to 16,728.","2025-11-25 00:00:23",[],{"symbol":5,"accessionnumber":4433,"filingdate":2042,"sec_url":4435,"tags":5172,"headline":5178,"summary":5179,"sector":4833,"industry":4834,"date_processed":5180,"impact_score":4836,"exhibits":5181,"isLocked":4838},{"1.01":5173,"2.03":5174,"3.02":5175,"9.01":5177},[4883],[4830],[5176],"Private Placement",[5043],"Riot Platforms Announces Convertible Notes Offering","On December 11, 2024, Riot Platforms, Inc. completed a private offering of $525 million aggregate principal amount of its 0.75% convertible senior notes due 2030. The Company intends to use the net proceeds of approximately $511.5 million from the sale of the notes to fund its acquisition of additional Bitcoin and for general corporate purposes.","2025-11-25 23:22:54",[5182],{"exhibit_number":5183,"htm_reference":5184,"full_url":5185},"EX-4.1","tm2430044d5_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924127656/tm2430044d5_ex4-1.htm",{"symbol":5,"accessionnumber":4438,"filingdate":2044,"sec_url":4440,"tags":5187,"headline":5190,"summary":5191,"sector":4833,"industry":4834,"date_processed":5192,"impact_score":4836,"exhibits":5193,"isLocked":4838},{"8.01":5188,"9.01":5189},[5155],[4963],"Riot Platforms Announces Pricing of Convertible Senior Notes Offering","On December 9, 2024, Riot Platforms, Inc. announced the pricing of its offering of $525 million aggregate principal amount of its 0.75% convertible senior notes due 2030. The notes are being offered in a private placement to qualified institutional buyers under Rule 144A. The initial conversion price is approximately $14.86 per share, representing a 32.5% premium over the recent trading price. Riot intends to use the net proceeds to acquire additional bitcoin and for general corporate purposes.","2025-11-25 23:33:26",[5194],{"exhibit_number":4852,"htm_reference":5195,"full_url":5196},"tm2430044d3_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924126934/tm2430044d3_ex99-1.htm",{"symbol":5,"accessionnumber":4443,"filingdate":2048,"sec_url":4445,"tags":5198,"headline":5202,"summary":5203,"sector":4833,"industry":4834,"date_processed":5204,"impact_score":4836,"exhibits":5205,"isLocked":4838},{"7.01":5199,"8.01":5200,"9.01":5201},[5153],[5155],[4963],"Riot Platforms Announces Proposed Private Offering of $500 Million Convertible Senior Notes","On December 9, 2024, Riot Platforms, Inc. announced its intention to offer $500 million aggregate principal amount of its convertible senior notes due 2030 in a private offering, subject to market conditions. The notes are unsecured, senior obligations of the Company and will be convertible into cash, shares of Riot's common stock, or a combination of cash and shares of Riot's common stock, at Riot's election. Riot intends to use the net proceeds from this offering to acquire additional Bitcoin and for general corporate purposes.","2025-11-25 23:45:54",[5206],{"exhibit_number":4852,"htm_reference":5207,"full_url":5208},"tm2430044d2_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924126515/tm2430044d2_ex99-1.htm",{"symbol":5,"accessionnumber":4448,"filingdate":2070,"sec_url":4450,"tags":5210,"headline":5213,"summary":5214,"sector":4833,"industry":4834,"date_processed":5215,"impact_score":5216,"exhibits":5217,"isLocked":4838},{"5.02":5211,"9.01":5212},[4961],[4963],"Riot Platforms Amends Executive Employment Agreements","On November 20, 2024, Riot Platforms, Inc. amended and restated the executive employment agreements for its Chief Executive Officer, Executive Chairman, Executive Vice President, General Counsel, and Executive Vice President, Head of Corporate Development & Strategy. The amendments establish procedures for severance agreements and payment terms for severance benefits. The full text of the amended agreements is filed as Exhibit 10.1 to this Current Report.","2025-11-27 23:15:48","LOW",[5218],{"exhibit_number":4871,"htm_reference":5219,"full_url":5220},"riot-20241120xex10d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024015936/riot-20241120xex10d1.htm",{"symbol":5,"accessionnumber":4458,"filingdate":2123,"sec_url":4460,"tags":5222,"headline":5225,"summary":5226,"sector":4833,"industry":4834,"date_processed":5227,"impact_score":5216,"exhibits":5228,"isLocked":4838},{"2.02":5223,"9.01":5224},[4884],[4963],"Riot Platforms Reports Q3 2024 Financial Results with Increased Revenue and Deployed Hash Rate","Riot Platforms, Inc. reported a 65% increase in total revenue for Q3 2024 to $84.8 million, driven by a 159% year-over-year increase in deployed hash rate to 28 EH/s. Despite the Bitcoin 'halving' event, Bitcoin production remained in-line with the previous year at 1,104 Bitcoin. The company maintained a strong financial position with approximately $1.3 billion in cash, restricted cash, marketable equity securities, and 10,427 Bitcoin held. Riot also announced the completion of its ATM offerings, receiving net proceeds of approximately $730.8 million in the first nine months of 2024.","2025-08-24 21:48:07",[],{"symbol":5,"accessionnumber":4463,"filingdate":2219,"sec_url":4465,"tags":5230,"headline":5233,"summary":5234,"sector":4833,"industry":4834,"date_processed":5235,"impact_score":5216,"exhibits":5236,"isLocked":4838},{"8.01":5231,"9.01":5232},[4936],[4963],"Riot and Bitfarms Enter Settlement Agreement","On September 23, 2024, Riot Platforms, Inc. and Bitfarms Ltd. entered into a settlement agreement that includes the resignation of Andrés Finkielsztain from Bitfarms' board, the appointment of Amy Freedman to Bitfarms' board, and Riot's withdrawal of its requisition for a special meeting of Bitfarms shareholders. Bitfarms will hold a special meeting to approve an expansion of the board, elect a new independent director, and ratify a shareholder rights plan. Riot has agreed to vote in favor of these matters. The agreement also includes standstill provisions and rights for Riot to purchase shares under certain conditions. A mutual non-disparagement clause is also part of the agreement.","2025-08-23 23:46:25",[],{"symbol":5,"accessionnumber":4468,"filingdate":2305,"sec_url":4470,"tags":5238,"headline":5241,"summary":5242,"sector":4833,"industry":4834,"date_processed":5243,"impact_score":5216,"exhibits":5244,"isLocked":4838},{"9.01":5239},[5240,4963],"Acquired Business Financial Statements","Riot Platforms Revises Auditor Consent and Corrects Exhibit Index","Riot Platforms, Inc. has amended its Current Report on Form 8-K to revise the consent of its Independent Registered Public Accounting Firm, Deloitte & Touche LLP, to include references to certain Registration Statements on Form S-8 that were inadvertently omitted. Additionally, the report corrects the description of Exhibit 99.1 to accurately reflect the date of Riot's Annual Report on Form 10-K for the year ended December 31, 2023. No changes were made to Exhibit 99.1 itself.","2025-08-23 20:22:52",[],{"symbol":5,"accessionnumber":4473,"filingdate":2311,"sec_url":4475,"tags":5246,"headline":5251,"summary":5252,"sector":4833,"industry":4834,"date_processed":5253,"impact_score":4836,"exhibits":5254,"isLocked":4838},{"1.01":5247,"1.02":5249,"9.01":5250},[5248],"Securities Purchase Agreement",[4986],[4963],"Riot Platforms Enters New Sales Agreement and Terminates Prior One","On August 5, 2024, Riot Platforms, Inc. terminated its prior Controlled Equity Offering Sales Agreement and entered into a new one, allowing for the sale of up to $750 million of its common stock through designated sales agents. The new agreement is under Riot's automatically effective universal shelf Registration Statement on Form S-3 filed with the SEC on the same day. The prior offering, conducted under the 2023 Sales Agreement, was terminated with $278 million of shares remaining unsold.","2025-08-23 19:39:09",[],{"symbol":5,"accessionnumber":4478,"filingdate":2311,"sec_url":4480,"tags":5256,"headline":5260,"summary":5261,"sector":4833,"industry":4834,"date_processed":5262,"impact_score":4836,"exhibits":5263,"isLocked":4838},{"8.01":5257,"9.01":5259},[5258],"Reverse Stock Split",[4963],"Riot Platforms Recasts Financials to Reflect Segment Elimination","Riot Platforms, Inc. has recast its financial statements to reflect the elimination of its Data Center Hosting Segment as of January 1, 2024. This change affects segment disclosures in its Annual Report on Form 10-K for the year ended December 31, 2023, and Quarterly Report on Form 10-Q for the quarterly period ended March 31, 2024. The recast does not impact the consolidated financial statements. This Current Report includes the recast financial information and related disclosures for reference in future filings.","2025-08-23 19:39:01",[],{"symbol":5,"accessionnumber":4483,"filingdate":2331,"sec_url":4485,"tags":5265,"headline":5268,"summary":5269,"sector":4833,"industry":4834,"date_processed":5270,"impact_score":5216,"exhibits":5271,"isLocked":4838},{"2.02":5266,"9.01":5267},[4884],[4963],"Riot Platforms Reports Q2 2024 Financial Results","Riot Platforms, Inc. reported total revenue of $70.0 million for Q2 2024, with Bitcoin Mining revenue of $55.8 million and Engineering revenue of $9.6 million. Despite a decrease in Bitcoin production due to the halving event, Riot maintained strong gross margins and expanded its hash rate capacity. The company also announced the acquisition of Block Mining, enhancing its growth pipeline and operational expertise.","2025-08-23 16:53:04",[],{"symbol":5,"accessionnumber":4493,"filingdate":2347,"sec_url":4495,"tags":5273,"headline":5279,"summary":5280,"sector":4833,"industry":4834,"date_processed":5281,"impact_score":4955,"exhibits":5282,"isLocked":4838},{"3.02":5274,"7.01":5276,"8.01":5277,"9.01":5278},[5275],"Unregistered Stock Issuance",[5153],[4936,5090],[4963],"Riot Platforms Acquires Block Mining to Expand Bitcoin Mining Capacity","On July 23, 2024, Riot Platforms, Inc. completed the acquisition of Block Mining, Inc., a Kentucky-based Bitcoin miner, for $92.5 million. The transaction includes $18.5 million in cash and 7,240,623 shares of Riot's common stock, with potential additional earn-out payments of up to $32.5 million contingent on meeting specified milestones. This acquisition expands Riot's mining capacity and geographical footprint, with Block Mining's two operational sites in Kentucky totaling 60 MW of current capacity and potential to expand up to 155 MW. The deal also includes an experienced management team that will operate the existing assets and drive further expansion.","2025-08-23 15:19:22",[],{"symbol":5,"accessionnumber":4498,"filingdate":2410,"sec_url":4500,"tags":5284,"headline":5287,"summary":5288,"sector":4833,"industry":4834,"date_processed":5289,"impact_score":5216,"exhibits":5290,"isLocked":4838},{"8.01":5285,"9.01":5286},[5043],[4963],"Riot Platforms requisitions special meeting to reconstitute Bitfarms' board","On June 24, 2024, Riot Platforms, Inc. announced it has requisitioned a special meeting of Bitfarms Ltd. shareholders to reconstitute the board of directors. Riot, Bitfarms' largest shareholder with approximately 14.9% ownership, believes the current board's corporate governance practices are inadequate and has nominated three independent directors to replace current board members. Riot has also withdrawn its previous acquisition proposal for Bitfarms and stands ready to engage with the new board regarding a potential business combination.","2025-08-23 12:44:45",[],{"symbol":5,"accessionnumber":4503,"filingdate":2417,"sec_url":4505,"tags":5292,"headline":5298,"summary":5299,"sector":4833,"industry":4834,"date_processed":5300,"impact_score":4955,"exhibits":5301,"isLocked":4838},{"5.02":5293,"5.03":5294,"5.07":5296,"9.01":5297},[4951,5081],[5295],"Authorized Share Increase",[4864,5031],[5043],"Riot Platforms, Inc. Adopts Sixth Amendment to 2019 Equity Incentive Plan and Amends Executive Employment Agreements","On June 12, 2024, Riot Platforms, Inc. adopted the Sixth Amendment to its 2019 Equity Incentive Plan, increasing the number of shares reserved for issuance by 15,000,000, and amended the executive employment agreements of its key officers to revise severance benefits. The changes were approved by the Company's stockholders at the 2024 Annual Meeting. Additionally, the Company increased the number of authorized shares of Common Stock from 340 million to 680 million, as approved by stockholders. All proposals presented at the Annual Meeting, including the Sixth Amendment and the Articles of Incorporation amendment, were approved by stockholders.","2025-08-23 01:21:14",[],{"symbol":5,"accessionnumber":4508,"filingdate":2427,"sec_url":4510,"tags":5303,"headline":5307,"summary":5308,"sector":4833,"industry":4834,"date_processed":5309,"impact_score":5216,"exhibits":5310,"isLocked":4838},{"7.01":5304,"9.01":5306},[5153,5305],"Press Release Furnished",[4963],"Riot Platforms Releases Updated Corporate Presentation","On June 13, 2024, Riot Platforms, Inc. issued an updated corporate presentation detailing progress on strategic initiatives and development of its Corsicana Facility in Navarro County, Texas. The presentation includes updates on the facility's construction, financial details, and future growth plans. Riot Platforms also provided insights into its Bitcoin mining operations, including fleet efficiency and energy costs.","2025-08-23 00:47:08",[],{"symbol":5,"accessionnumber":4513,"filingdate":2443,"sec_url":4515,"tags":5312,"headline":5315,"summary":5316,"sector":4833,"industry":4834,"date_processed":5317,"impact_score":4836,"exhibits":5318,"isLocked":4838},{"5.02":5313},[5314,4961],"New COO Appointed","Appointment of New Chief Operating Officer at Riot Platforms, Inc.","Riot Platforms, Inc. announced the appointment of Mr. Stephen Howell as Chief Operating Officer (COO) effective June 1, 2024. Mr. Howell, previously the CEO of ESS Metron, a subsidiary of Riot Platforms, will oversee the company's operations and strategic growth initiatives. His employment agreement includes an annual base salary of $400,000, discretionary annual cash incentive payments, equity compensation, and participation in employee benefit plans. He is also eligible for severance benefits under certain conditions.","2025-08-22 23:49:33",[],{"symbol":5,"accessionnumber":4518,"filingdate":2463,"sec_url":4520,"tags":5320,"headline":5323,"summary":5324,"sector":4833,"industry":4834,"date_processed":5325,"impact_score":4836,"exhibits":5326,"isLocked":4838},{"8.01":5321,"9.01":5322},[5126],[4963],"Riot Platforms Proposes Acquisition of Bitfarms for $2.30 Per Share","On May 28, 2024, Riot Platforms, Inc. announced a non-binding proposal to acquire all outstanding shares of Bitfarms Ltd. at a price of $2.30 per share, offering a 24% premium to Bitfarms' one-month volume-weighted average price. The proposal aims to create the world's largest publicly listed Bitcoin miner, combining Riot's strong financial profile with Bitfarms' operations to enhance growth and geographic diversification. Riot, having acquired a 9.25% stake in Bitfarms, intends to requisition a special meeting to nominate new independent directors to Bitfarms' board, citing governance concerns.","2025-08-22 22:30:17",[5327],{"exhibit_number":4852,"htm_reference":5328,"full_url":5329},"tm2415618d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000110465924065414/tm2415618d1_ex99-1.htm",{"symbol":5,"accessionnumber":4528,"filingdate":2509,"sec_url":4530,"tags":5331,"headline":5334,"summary":5335,"sector":4833,"industry":4834,"date_processed":5336,"impact_score":4836,"exhibits":5337,"isLocked":4838},{"2.02":5332,"9.01":5333},[4845,4884],[5043],"Riot Platforms Reports Strong Q1 2024 Financial Results and Facility Energization","Riot Platforms, Inc. reported total revenue of $79.3 million for Q1 2024, driven by higher Bitcoin prices. The company achieved a net income of $211.8 million, or $0.82 per share, and generated $245.7 million in adjusted EBITDA, marking new quarterly highs. Riot successfully energized its Corsicana Facility, which is expected to significantly increase its Bitcoin mining capacity.","2025-08-22 17:10:28",[5338,5341],{"exhibit_number":4852,"htm_reference":5339,"full_url":5340},"riot-20240501xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024006323/riot-20240501xex99d1.htm",{"exhibit_number":4856,"htm_reference":5342,"full_url":5343},"riot-20240501xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000155837024006323/riot-20240501xex99d2.htm",{"symbol":5,"accessionnumber":4533,"filingdate":2530,"sec_url":4535,"tags":5345,"headline":5348,"summary":5349,"sector":4833,"industry":4834,"date_processed":5350,"impact_score":5216,"exhibits":5351,"isLocked":4838},{"7.01":5346,"9.01":5347},[5153],[4963],"Riot Platforms Energizes New Corsicana Facility","On April 18, 2024, Riot Platforms, Inc. announced the energization of its new Corsicana Facility in Texas, a significant step towards increasing its Bitcoin mining capacity to 31 EH/s by the end of 2024. The initial 400 MW phase of the facility has begun operations, with the first batch of miners already hashing. This milestone positions Riot to potentially become the world's largest Bitcoin mining facility by developed capacity.","2025-08-22 14:39:41",[5352,5355],{"exhibit_number":4852,"htm_reference":5353,"full_url":5354},"riot-20240418xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000013/riot-20240418xex99d1.htm",{"exhibit_number":4856,"htm_reference":5356,"full_url":5357},"riot-20240418xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000013/riot-20240418xex99d2.htm",{"symbol":5,"accessionnumber":4538,"filingdate":2616,"sec_url":4540,"tags":5359,"headline":5362,"summary":5363,"sector":4833,"industry":4834,"date_processed":5364,"impact_score":4955,"exhibits":5365,"isLocked":4838},{"1.01":5360,"8.01":5361},[4844],[4936,5089],"Riot Platforms Announces Major Purchase of Bitcoin Mining Servers","On February 27, 2024, Riot Platforms, Inc. announced the purchase of 31,500 Bitcoin mining servers from MicroBT. This acquisition, valued at $97.4 million, is expected to enhance Riot's hash rate capacity at its Rockdale Facility in Texas. The new miners, set to be deployed in May and June 2024, will increase the facility's hash rate from 12.4 EH/s to 15.1 EH/s by the end of July 2024, contributing to Riot's 2024 year-end hash rate target of 31 EH/s.","2025-08-22 05:17:57",[5366,5369,5372],{"exhibit_number":4871,"htm_reference":5367,"full_url":5368},"riot-20240224xex10d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000008/riot-20240224xex10d1.htm",{"exhibit_number":4852,"htm_reference":5370,"full_url":5371},"riot-20240224xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000008/riot-20240224xex99d1.htm",{"exhibit_number":4856,"htm_reference":5373,"full_url":5374},"riot-20240224xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000008/riot-20240224xex99d2.htm",{"symbol":5,"accessionnumber":4543,"filingdate":2619,"sec_url":4545,"tags":5376,"headline":5379,"summary":5380,"sector":4833,"industry":4834,"date_processed":5381,"impact_score":4955,"exhibits":5382,"isLocked":4838},{"8.01":5377,"9.01":5378},[5089],[4963],"Riot Platforms Files Prospectus Supplement and Terminates Prior Offering","On February 26, 2024, Riot Platforms, Inc. filed a prospectus supplement with the SEC related to its Registration Statement on Form S-3ASR to register the offer and sale of common stock under a Sales Agreement, having an aggregate initial offering price of up to $750,000,000. This offering replaces a prior offering under the same Sales Agreement, which is terminated as of the same date. The company may offer and sell an indeterminate number of shares of common stock through designated sales agents at prevailing market prices in an at-the-market offering.","2025-08-22 05:02:48",[5383],{"exhibit_number":4997,"htm_reference":5384,"full_url":5385},"riot-20240226xex5d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000005/riot-20240226xex5d1.htm",{"symbol":5,"accessionnumber":4548,"filingdate":2622,"sec_url":4550,"tags":5387,"headline":5392,"summary":5393,"sector":4833,"industry":4834,"date_processed":5394,"impact_score":4955,"exhibits":5395,"isLocked":4838},{"2.02":5388,"9.01":5390},[4884,5389,4845],"Earnings Miss",[4963,5391],"Pro Forma Financial Information","Riot Platforms Reports Record Financial Results for 2023 and Provides Operational Update","On February 22, 2024, Riot Platforms, Inc. announced its full-year 2023 financial results, reporting a total revenue of $280.7 million, a 19% increase in Bitcoin production to 6,626 Bitcoin, and a net loss of $49.5 million. The company also disclosed non-GAAP Adjusted EBITDA of $214.0 million for the year, reflecting its strong operational performance and financial position. The release highlights the completion of the Rockdale Facility expansion, the scaling of the power strategy, and ongoing development of the Corsicana Facility, positioning Riot for future growth. This information is provided pursuant to Regulation FD and includes detailed financial results and operational highlights.","2025-08-22 04:53:10",[5396,5399],{"exhibit_number":4852,"htm_reference":5397,"full_url":5398},"riot-20240222xex99d1.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000001/riot-20240222xex99d1.htm",{"exhibit_number":4856,"htm_reference":5400,"full_url":5401},"riot-20240222xex99d2.htm","https://www.sec.gov/Archives/edgar/data/1167419/000116741924000001/riot-20240222xex99d2.htm",null,1789889830983]