[{"data":1,"prerenderedAt":5793},["ShallowReactive",2],{"company-overview-RKLB":3},{"company_profile":4,"ohlc":24,"spy":3520,"trading_signals":4796,"company_actions":4910,"filings_8k":5356,"report_history":5792,"insider_summary":5792,"filings_summary":5792,"financials_summary":5792,"institutional_summary":5792,"seo_links":5792},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"RKLB","Rocket Lab USA Inc.","NASDAQ","XNCM","Industrials","Aerospace & Defense",2024,"https://www.rocketlabusa.com","Rocket Lab USA Inc. is an innovative aerospace company specializing in the manufacture and launch of small satellite launch vehicles. The company's primary purpose is to facilitate rapid and reliable access to space, a crucial service as the demand for satellite deployment grows across numerous industries. Through its Electron launch vehicle and recently developed Neutron rocket, Rocket Lab USA Inc. impacts sectors such as telecommunications, earth observation, space research, and national defense. Additionally, Rocket Lab develops and provides small satellite solutions, including satellite components, and services for end-to-end space missions. Founded in 2006 and headquartered in Long Beach, California, the company has established itself as a significant force in the commercialization of space, supporting new space ventures and contributing to technological advancements. By reducing costs and providing frequent launch opportunities, Rocket Lab USA Inc. plays a vital role in furthering the accessibility of space exploration and satellite management.","Common Stock","Mr. Peter  Beck","3881 McGowen Street","Long Beach",90808,"CA","United States","714 465 5737","2025-03-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,85,90,96,102,108,114,120,126,131,136,142,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,243,248,254,260,266,272,278,284,290,296,302,307,313,318,323,328,334,340,346,352,358,364,370,375,381,387,392,398,404,410,416,422,428,434,439,445,451,457,463,469,475,481,487,493,499,505,511,517,523,529,535,541,547,553,559,565,571,577,582,588,593,599,604,609,613,619,624,630,636,640,646,652,658,664,670,674,679,685,691,697,702,708,714,719,724,730,735,740,746,751,756,761,766,771,776,781,786,791,794,799,803,808,814,820,825,831,837,840,845,850,856,861,866,869,873,879,884,888,893,898,903,908,912,917,922,928,933,938,944,949,955,961,967,973,979,985,991,996,1002,1007,1012,1017,1021,1027,1033,1038,1044,1050,1055,1059,1065,1071,1077,1083,1088,1094,1099,1105,1111,1117,1123,1129,1135,1140,1146,1152,1158,1164,1170,1176,1182,1188,1194,1200,1206,1212,1218,1224,1230,1236,1241,1247,1253,1258,1264,1268,1273,1279,1283,1287,1292,1298,1303,1307,1311,1316,1322,1328,1332,1337,1342,1346,1352,1358,1364,1370,1376,1382,1388,1393,1399,1405,1410,1416,1421,1427,1433,1438,1444,1450,1455,1461,1465,1471,1477,1481,1487,1492,1498,1503,1509,1513,1518,1523,1529,1535,1540,1546,1552,1557,1563,1569,1575,1581,1586,1591,1597,1602,1607,1612,1618,1623,1629,1634,1639,1645,1649,1655,1660,1664,1669,1675,1680,1685,1691,1697,1703,1709,1715,1720,1725,1731,1737,1742,1748,1754,1760,1766,1772,1778,1784,1790,1795,1801,1807,1813,1819,1825,1831,1837,1842,1847,1853,1858,1861,1866,1872,1878,1882,1887,1893,1899,1905,1911,1917,1922,1928,1934,1939,1944,1950,1954,1960,1965,1970,1973,1979,1985,1991,1997,2002,2008,2013,2018,2024,2029,2035,2041,2047,2053,2059,2064,2070,2075,2080,2085,2090,2095,2100,2106,2110,2116,2120,2125,2131,2137,2142,2148,2154,2158,2162,2168,2173,2177,2182,2188,2194,2198,2203,2209,2215,2219,2223,2228,2232,2238,2243,2248,2251,2255,2260,2266,2270,2276,2282,2287,2292,2298,2304,2310,2315,2319,2324,2330,2334,2339,2345,2350,2355,2361,2366,2370,2375,2380,2386,2391,2394,2397,2402,2407,2413,2418,2422,2427,2433,2438,2443,2448,2452,2458,2462,2465,2471,2474,2478,2482,2488,2494,2498,2501,2507,2512,2516,2521,2526,2531,2537,2543,2549,2555,2561,2567,2573,2579,2584,2590,2596,2600,2605,2610,2614,2619,2623,2629,2633,2637,2643,2649,2655,2661,2665,2671,2675,2681,2686,2692,2697,2702,2706,2711,2717,2723,2728,2733,2739,2744,2749,2752,2757,2763,2768,2773,2778,2784,2790,2794,2799,2805,2809,2812,2817,2822,2826,2831,2834,2838,2843,2847,2851,2857,2862,2867,2872,2878,2883,2888,2894,2898,2903,2907,2912,2918,2921,2925,2930,2934,2936,2940,2943,2946,2951,2955,2960,2963,2966,2971,2974,2978,2983,2987,2993,2997,3001,3004,3007,3011,3015,3018,3022,3027,3032,3035,3037,3042,3045,3050,3054,3057,3060,3064,3068,3071,3075,3079,3083,3086,3088,3091,3094,3097,3099,3101,3103,3106,3111,3114,3119,3125,3129,3134,3138,3143,3147,3152,3158,3162,3165,3169,3174,3179,3183,3187,3190,3193,3197,3200,3203,3206,3208,3211,3215,3217,3219,3222,3225,3228,3231,3234,3236,3238,3241,3243,3245,3247,3249,3251,3253,3256,3258,3261,3263,3265,3267,3269,3272,3274,3276,3278,3280,3282,3284,3286,3288,3291,3293,3295,3297,3299,3301,3303,3305,3307,3310,3313,3317,3320,3323,3326,3328,3331,3333,3337,3339,3342,3344,3346,3348,3351,3354,3358,3360,3363,3365,3367,3370,3375,3379,3382,3385,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",68.5,68.6,63.79,64.57,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",65.55,68.33,65.26,67.82,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",63.67,64.56,61.74,63.7,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",63.68,65.72,62.02,63.55,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",60.55,63.38,60.51,62.55,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",62.32,64.89,62.06,62.95,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",61.65,64.9,61.53,61.96,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",67.32,67.7,62.99,63.07,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-09-08",65.27,67.48,64.15,65.87,{"symbol":5,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-09-04",64.76,65,63.2,64.26,{"symbol":5,"time":86,"open":87,"high":64,"low":88,"close":89},"2026-09-03",64.64,62.36,63.81,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-09-02",62.35,63.52,61.45,63.1,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-09-01",62.24,63.94,61.93,62.54,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-08-31",63.73,64.11,62.79,63.92,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-08-28",66.74,66.75,63.5,64.39,{"symbol":5,"time":115,"open":116,"high":117,"low":118,"close":119},"2026-08-27",66.91,67.57,65.42,67.53,{"symbol":5,"time":121,"open":122,"high":123,"low":124,"close":125},"2026-08-26",66.4,67.68,65.8,66.18,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":116},"2026-08-25",69.92,70,66.48,{"symbol":5,"time":132,"open":133,"high":133,"low":134,"close":135},"2026-08-24",71.21,68.17,68.28,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-21",74.15,74.95,71.45,72.57,{"symbol":5,"time":143,"open":139,"high":144,"low":145,"close":146},"2026-08-20",75.37,71.75,72.95,{"symbol":5,"time":148,"open":149,"high":150,"low":151,"close":152},"2026-08-19",77.02,77.6,73.87,75.84,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":158},"2026-08-18",78.55,81.04,76.88,79.16,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":164},"2026-08-17",81.01,85.55,80.53,82.08,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":170},"2026-08-14",79.59,82.48,78.51,80.25,{"symbol":5,"time":172,"open":173,"high":174,"low":175,"close":176},"2026-08-13",78.5,84.21,77.71,80.1,{"symbol":5,"time":178,"open":179,"high":180,"low":181,"close":182},"2026-08-12",80.11,82.2,78.07,81.17,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-11",76.26,81.4,75.46,80.01,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-10",84.07,86.83,79.77,80.04,{"symbol":5,"time":196,"open":197,"high":198,"low":199,"close":200},"2026-08-07",78.8,83.25,77.38,82.83,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-08-06",72.31,80.19,72.3,75.67,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-08-05",74.88,77.3,72.91,74.82,{"symbol":5,"time":214,"open":215,"high":216,"low":217,"close":218},"2026-08-04",72.8,75.59,72.36,74.48,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":224},"2026-08-03",63.34,70.6,62.17,70.43,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-31",66.13,67.84,62.66,64.95,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-30",60.93,64.84,59.68,64.68,{"symbol":5,"time":238,"open":239,"high":240,"low":241,"close":242},"2026-07-29",63.51,64.1,58.2,58.6,{"symbol":5,"time":244,"open":245,"high":230,"low":246,"close":247},"2026-07-28",64.5,60.05,63.89,{"symbol":5,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-07-27",64.8,68.34,64.03,66.94,{"symbol":5,"time":255,"open":256,"high":257,"low":258,"close":259},"2026-07-24",69.3,69.55,63,63.91,{"symbol":5,"time":261,"open":262,"high":263,"low":264,"close":265},"2026-07-23",68.13,70.81,66.85,69.99,{"symbol":5,"time":267,"open":268,"high":269,"low":270,"close":271},"2026-07-22",70.49,72.94,69.25,69.75,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-07-21",66.34,69.74,65.9,69.12,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-07-20",68.39,69.54,65.44,65.74,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-07-17",65.93,70.63,64.51,67.62,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-16",73.38,73.95,66,67.35,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":301},"2026-07-15",78.94,81.05,74.84,76.2,{"symbol":5,"time":303,"open":304,"high":305,"low":169,"close":306},"2026-07-14",78.76,82.54,78.81,{"symbol":5,"time":308,"open":309,"high":310,"low":311,"close":312},"2026-07-13",79.89,79.97,75.6,76.73,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":156},"2026-07-10",82.29,82.3,79.06,{"symbol":5,"time":319,"open":320,"high":320,"low":321,"close":322},"2026-07-09",86.3,82.41,82.55,{"symbol":5,"time":324,"open":325,"high":325,"low":326,"close":327},"2026-07-08",86.5,81,83.35,{"symbol":5,"time":329,"open":330,"high":331,"low":332,"close":333},"2026-07-07",90.01,90.74,82.85,83.41,{"symbol":5,"time":335,"open":336,"high":337,"low":338,"close":339},"2026-07-06",100.43,102.1,92.3,93.09,{"symbol":5,"time":341,"open":342,"high":343,"low":344,"close":345},"2026-07-02",100.99,106.99,97.91,100.46,{"symbol":5,"time":347,"open":348,"high":349,"low":350,"close":351},"2026-07-01",101.2,107.6,97.62,100.07,{"symbol":5,"time":353,"open":354,"high":355,"low":356,"close":357},"2026-06-30",97.2,104.16,95.64,101.65,{"symbol":5,"time":359,"open":360,"high":361,"low":362,"close":363},"2026-06-29",91.3,99.08,89.85,98.01,{"symbol":5,"time":365,"open":366,"high":367,"low":368,"close":369},"2026-06-26",81.11,86.28,80.73,84.54,{"symbol":5,"time":371,"open":372,"high":372,"low":373,"close":374},"2026-06-25",86.11,80,80.69,{"symbol":5,"time":376,"open":377,"high":378,"low":379,"close":380},"2026-06-24",93.85,94.3,84.85,85.41,{"symbol":5,"time":382,"open":383,"high":384,"low":385,"close":386},"2026-06-23",96.02,101.73,94.89,95.12,{"symbol":5,"time":388,"open":343,"high":389,"low":390,"close":391},"2026-06-22",107.4,96.5,100.29,{"symbol":5,"time":393,"open":394,"high":395,"low":396,"close":397},"2026-06-18",108.83,109.55,100.96,107.24,{"symbol":5,"time":399,"open":400,"high":401,"low":402,"close":403},"2026-06-17",104.12,111.34,104.04,107.98,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-16",107.71,108.5,103.07,104.63,{"symbol":5,"time":411,"open":412,"high":413,"low":414,"close":415},"2026-06-15",107.96,110.78,105.8,109.25,{"symbol":5,"time":417,"open":418,"high":419,"low":420,"close":421},"2026-06-12",118.02,118.38,99.61,102.39,{"symbol":5,"time":423,"open":424,"high":425,"low":426,"close":427},"2026-06-11",106.59,115.04,105.4,114.78,{"symbol":5,"time":429,"open":430,"high":431,"low":432,"close":433},"2026-06-10",107.7,111.96,104.41,105.05,{"symbol":5,"time":435,"open":436,"high":437,"low":348,"close":438},"2026-06-09",118.4,119.79,108.23,{"symbol":5,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-06-08",114.67,116.25,111,113.65,{"symbol":5,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-06-05",114.27,117.98,106.73,110.08,{"symbol":5,"time":452,"open":453,"high":454,"low":455,"close":456},"2026-06-04",113.08,122.63,110.39,119.95,{"symbol":5,"time":458,"open":459,"high":460,"low":461,"close":462},"2026-06-03",119.58,122.51,113.66,114.7,{"symbol":5,"time":464,"open":465,"high":466,"low":467,"close":468},"2026-06-02",125.34,128.4,122.56,123.32,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-06-01",132.38,135.63,121,122.39,{"symbol":5,"time":476,"open":477,"high":478,"low":479,"close":480},"2026-05-29",139.94,144,134.05,143.48,{"symbol":5,"time":482,"open":483,"high":484,"low":485,"close":486},"2026-05-28",147.17,150.83,142.37,148.03,{"symbol":5,"time":488,"open":489,"high":490,"low":491,"close":492},"2026-05-27",149.72,151,137.91,150.23,{"symbol":5,"time":494,"open":495,"high":496,"low":497,"close":498},"2026-05-26",141.97,146,138.56,143.2,{"symbol":5,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-05-22",131.41,139.76,131.31,135.76,{"symbol":5,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-05-21",126.14,130.87,123.8,125.45,{"symbol":5,"time":512,"open":513,"high":514,"low":515,"close":516},"2026-05-20",127.48,135.35,124.22,134.28,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-19",125.97,129.57,115.23,127.31,{"symbol":5,"time":524,"open":525,"high":526,"low":527,"close":528},"2026-05-18",132.76,138.38,125.67,131.16,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":534},"2026-05-15",128.1,130.37,121.8,124.77,{"symbol":5,"time":536,"open":537,"high":538,"low":539,"close":540},"2026-05-14",123.1,133.18,121.31,132.55,{"symbol":5,"time":542,"open":543,"high":544,"low":545,"close":546},"2026-05-13",123.9,127.24,116.89,124.15,{"symbol":5,"time":548,"open":549,"high":550,"low":551,"close":552},"2026-05-12",112.76,121.49,112.41,117.56,{"symbol":5,"time":554,"open":555,"high":556,"low":557,"close":558},"2026-05-11",105.27,123.94,104,117.35,{"symbol":5,"time":560,"open":561,"high":562,"low":563,"close":564},"2026-05-08",86.04,105.62,85.87,105.47,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":570},"2026-05-07",84.71,84.79,77.93,78.58,{"symbol":5,"time":572,"open":573,"high":574,"low":575,"close":576},"2026-05-06",79.62,84.68,78.86,84.65,{"symbol":5,"time":578,"open":579,"high":580,"low":581,"close":304},"2026-05-05",82.6,83,76.56,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-05-04",78.36,81.83,76.25,80.31,{"symbol":5,"time":589,"open":590,"high":591,"low":592,"close":306},"2026-05-01",83.53,83.79,78.43,{"symbol":5,"time":594,"open":595,"high":596,"low":597,"close":598},"2026-04-30",77.55,83.59,77.47,82.51,{"symbol":5,"time":600,"open":601,"high":602,"low":603,"close":149},"2026-04-29",77.86,78.01,73.99,{"symbol":5,"time":605,"open":606,"high":607,"low":150,"close":608},"2026-04-28",80.07,81.78,78.59,{"symbol":5,"time":610,"open":611,"high":168,"low":612,"close":315},"2026-04-27",79.69,77.05,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-04-24",86.34,86.41,79.08,79.68,{"symbol":5,"time":620,"open":362,"high":621,"low":622,"close":623},"2026-04-23",90.3,81.57,84.6,{"symbol":5,"time":625,"open":626,"high":627,"low":628,"close":629},"2026-04-22",90.47,93.1,87.76,90.04,{"symbol":5,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-04-21",90.33,91.95,85.75,86.64,{"symbol":5,"time":637,"open":379,"high":638,"low":623,"close":639},"2026-04-20",90.35,89.46,{"symbol":5,"time":641,"open":642,"high":643,"low":644,"close":645},"2026-04-17",84.08,86.99,83.6,84.8,{"symbol":5,"time":647,"open":648,"high":649,"low":650,"close":651},"2026-04-16",76.97,83.49,76.9,82.93,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-04-15",73.59,74.59,69.6,73.6,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":663},"2026-04-14",73.56,74.75,70.48,72.22,{"symbol":5,"time":665,"open":666,"high":667,"low":668,"close":669},"2026-04-13",67.05,71.55,66.59,70.62,{"symbol":5,"time":671,"open":70,"high":672,"low":274,"close":673},"2026-04-10",70.06,68.05,{"symbol":5,"time":675,"open":676,"high":677,"low":678,"close":110},"2026-04-09",69.06,69.79,66.55,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":684},"2026-04-08",72,73.67,67.81,69.08,{"symbol":5,"time":686,"open":687,"high":688,"low":689,"close":690},"2026-04-07",67.12,68.3,63.96,66.32,{"symbol":5,"time":692,"open":693,"high":694,"low":695,"close":696},"2026-04-06",67.73,70.32,66.6,67.67,{"symbol":5,"time":698,"open":699,"high":700,"low":701,"close":693},"2026-04-02",62.23,69.39,61.86,{"symbol":5,"time":703,"open":704,"high":705,"low":706,"close":707},"2026-04-01",65.5,68.67,65.3,65.52,{"symbol":5,"time":709,"open":710,"high":711,"low":712,"close":713},"2026-03-31",61.71,64.58,59.03,64.22,{"symbol":5,"time":715,"open":94,"high":716,"low":717,"close":718},"2026-03-30",61.64,56.13,57.38,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":233},"2026-03-27",66.01,66.1,60.35,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-03-26",71.2,72.09,65.59,65.94,{"symbol":5,"time":731,"open":732,"high":733,"low":732,"close":734},"2026-03-25",68.94,75.06,72.88,{"symbol":5,"time":736,"open":737,"high":28,"low":738,"close":739},"2026-03-24",67,64.46,66.07,{"symbol":5,"time":741,"open":742,"high":743,"low":744,"close":745},"2026-03-23",68.08,69.45,66.05,68,{"symbol":5,"time":747,"open":681,"high":748,"low":749,"close":750},"2026-03-20",73.98,66.39,67.23,{"symbol":5,"time":752,"open":753,"high":754,"low":745,"close":755},"2026-03-19",68.82,72.73,71.93,{"symbol":5,"time":757,"open":758,"high":157,"low":759,"close":760},"2026-03-18",76.04,69.4,69.48,{"symbol":5,"time":762,"open":763,"high":764,"low":765,"close":608},"2026-03-17",71.48,78.67,71.27,{"symbol":5,"time":767,"open":768,"high":769,"low":705,"close":770},"2026-03-16",69.33,72.38,71.31,{"symbol":5,"time":772,"open":773,"high":770,"low":774,"close":775},"2026-03-13",69.15,67.44,68.41,{"symbol":5,"time":777,"open":778,"high":779,"low":135,"close":780},"2026-03-12",71.95,72.6,68.37,{"symbol":5,"time":782,"open":783,"high":784,"low":34,"close":785},"2026-03-11",68.8,73.3,71.96,{"symbol":5,"time":787,"open":788,"high":269,"low":789,"close":790},"2026-03-10",70.34,68.62,68.93,{"symbol":5,"time":792,"open":700,"high":793,"low":36,"close":763},"2026-03-09",72.13,{"symbol":5,"time":795,"open":796,"high":797,"low":796,"close":798},"2026-03-06",68.14,75.11,70.11,{"symbol":5,"time":800,"open":801,"high":203,"low":802,"close":129},"2026-03-05",70.92,67.34,{"symbol":5,"time":804,"open":263,"high":805,"low":806,"close":807},"2026-03-04",74.1,69.47,71.91,{"symbol":5,"time":809,"open":810,"high":811,"low":812,"close":813},"2026-03-03",68.86,73.25,66.19,70.13,{"symbol":5,"time":815,"open":816,"high":817,"low":818,"close":819},"2026-03-02",66.68,72.1,66.45,70.97,{"symbol":5,"time":821,"open":822,"high":823,"low":240,"close":824},"2026-02-27",67.59,69.59,69.1,{"symbol":5,"time":826,"open":827,"high":828,"low":829,"close":830},"2026-02-26",70.04,72.74,68.81,72.65,{"symbol":5,"time":832,"open":833,"high":834,"low":835,"close":836},"2026-02-25",71.1,71.85,68.88,70.2,{"symbol":5,"time":838,"open":835,"high":672,"low":695,"close":839},"2026-02-24",69.97,{"symbol":5,"time":841,"open":842,"high":843,"low":27,"close":844},"2026-02-23",68.76,71.25,70.21,{"symbol":5,"time":846,"open":847,"high":848,"low":759,"close":849},"2026-02-20",75.48,78.2,70.86,{"symbol":5,"time":851,"open":852,"high":853,"low":854,"close":855},"2026-02-19",72.9,77.11,72.35,76.58,{"symbol":5,"time":857,"open":858,"high":859,"low":265,"close":860},"2026-02-18",71,75.77,74.42,{"symbol":5,"time":862,"open":863,"high":864,"low":82,"close":865},"2026-02-17",66.08,70.99,69.89,{"symbol":5,"time":867,"open":868,"high":656,"low":704,"close":774},"2026-02-13",66.7,{"symbol":5,"time":870,"open":119,"high":871,"low":872,"close":721},"2026-02-12",68.45,63.87,{"symbol":5,"time":874,"open":875,"high":876,"low":877,"close":878},"2026-02-11",73.13,73.4,67.02,69.62,{"symbol":5,"time":880,"open":881,"high":882,"low":667,"close":883},"2026-02-10",74.6,75.86,72.03,{"symbol":5,"time":885,"open":883,"high":886,"low":887,"close":152},"2026-02-09",76.8,70.75,{"symbol":5,"time":889,"open":890,"high":891,"low":737,"close":892},"2026-02-06",69,72.66,72.32,{"symbol":5,"time":894,"open":895,"high":896,"low":897,"close":690},"2026-02-05",69.98,72.99,65.2,{"symbol":5,"time":899,"open":900,"high":900,"low":901,"close":902},"2026-02-04",81.35,68.56,73.11,{"symbol":5,"time":904,"open":905,"high":906,"low":859,"close":907},"2026-02-03",78.6,81.32,81.27,{"symbol":5,"time":909,"open":158,"high":910,"low":911,"close":138},"2026-02-02",80.7,73.88,{"symbol":5,"time":913,"open":914,"high":915,"low":916,"close":606},"2026-01-30",85,89.32,78.02,{"symbol":5,"time":918,"open":919,"high":920,"low":580,"close":921},"2026-01-29",87.94,89,85.68,{"symbol":5,"time":923,"open":924,"high":925,"low":926,"close":927},"2026-01-28",87.22,89.8,86.03,88.57,{"symbol":5,"time":929,"open":930,"high":931,"low":932,"close":931},"2026-01-27",82.89,87,82,{"symbol":5,"time":934,"open":935,"high":936,"low":188,"close":937},"2026-01-26",86.75,87.16,80.48,{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":943},"2026-01-23",89.06,94.45,86.12,88.9,{"symbol":5,"time":945,"open":946,"high":947,"low":900,"close":948},"2026-01-22",86.38,89.4,87.98,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":954},"2026-01-21",90.02,91.25,82.71,87.82,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":960},"2026-01-20",93.7,98.27,88.3,89.16,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2026-01-16",92.53,99.58,92.4,96.3,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2026-01-15",89.27,92.46,86.65,90.76,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":978},"2026-01-14",86.35,92.19,84.5,91.8,{"symbol":5,"time":980,"open":981,"high":982,"low":983,"close":984},"2026-01-13",89.14,89.73,85.65,86.58,{"symbol":5,"time":986,"open":987,"high":988,"low":989,"close":990},"2026-01-12",84.98,88.84,83.42,87.9,{"symbol":5,"time":992,"open":993,"high":994,"low":995,"close":379},"2026-01-09",84.53,88.43,82.45,{"symbol":5,"time":997,"open":998,"high":999,"low":1000,"close":1001},"2026-01-08",85.5,89.87,82.26,83.08,{"symbol":5,"time":1003,"open":1004,"high":1005,"low":1006,"close":642},"2026-01-07",84.1,85.96,81.85,{"symbol":5,"time":1008,"open":1009,"high":1010,"low":1011,"close":926},"2026-01-06",77.76,86.25,74.05,{"symbol":5,"time":1013,"open":1014,"high":1015,"low":770,"close":1016},"2026-01-05",74.62,78.25,78.14,{"symbol":5,"time":1018,"open":287,"high":1019,"low":264,"close":1020},"2026-01-02",76.24,75.99,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-12-31",71.5,73.2,69.13,69.76,{"symbol":5,"time":1028,"open":1029,"high":1030,"low":1031,"close":1032},"2025-12-30",73.03,74.69,70.44,70.45,{"symbol":5,"time":1034,"open":1035,"high":828,"low":1036,"close":1037},"2025-12-29",69.5,69.32,70.12,{"symbol":5,"time":1039,"open":1040,"high":1041,"low":1042,"close":1043},"2025-12-26",76.68,76.99,70.39,70.65,{"symbol":5,"time":1045,"open":1046,"high":1047,"low":1048,"close":1049},"2025-12-24",78.04,79.83,74.8,77.18,{"symbol":5,"time":1051,"open":1052,"high":1053,"low":1054,"close":1049},"2025-12-23",73.81,79.18,73.29,{"symbol":5,"time":1056,"open":269,"high":1057,"low":1058,"close":595},"2025-12-22",78.45,72.75,{"symbol":5,"time":1060,"open":1061,"high":1062,"low":1063,"close":1064},"2025-12-19",61.12,70.56,60.75,70.52,{"symbol":5,"time":1066,"open":1067,"high":1068,"low":1069,"close":1070},"2025-12-18",56.2,60.25,56.03,59.92,{"symbol":5,"time":1072,"open":1073,"high":1074,"low":1075,"close":1076},"2025-12-17",56.1,56.91,53.08,53.96,{"symbol":5,"time":1078,"open":1079,"high":1080,"low":1081,"close":1082},"2025-12-16",54.19,56.73,52.68,55.49,{"symbol":5,"time":1084,"open":1085,"high":40,"low":1086,"close":1087},"2025-12-15",63.05,55.08,55.41,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":1093},"2025-12-12",62.5,65.18,59.8,61.49,{"symbol":5,"time":1095,"open":1096,"high":77,"low":1097,"close":1098},"2025-12-11",57.51,56.85,63.53,{"symbol":5,"time":1100,"open":1101,"high":1102,"low":1103,"close":1104},"2025-12-10",53.44,58.83,52.25,57.52,{"symbol":5,"time":1106,"open":1107,"high":1108,"low":1109,"close":1110},"2025-12-09",51.23,53.75,50.34,53.43,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":1115,"close":1116},"2025-12-08",50.08,52.37,49.22,51.56,{"symbol":5,"time":1118,"open":1119,"high":1120,"low":1121,"close":1122},"2025-12-05",48.88,49.7,47.7,49.06,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1127,"close":1128},"2025-12-04",45.65,49.68,44.82,49.37,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1134},"2025-12-03",41.9,44.74,41.5,44.72,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1131},"2025-12-02",40.56,42.99,40.42,{"symbol":5,"time":1141,"open":1142,"high":1143,"low":1144,"close":1145},"2025-12-01",41.15,41.3,39.98,40.37,{"symbol":5,"time":1147,"open":1148,"high":1149,"low":1150,"close":1151},"2025-11-28",42.51,42.7,41.8,42.14,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-11-26",43.24,43.59,41.38,41.93,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-11-25",42.03,42.81,40.38,42.6,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-11-24",40.76,42.53,39.3,42.45,{"symbol":5,"time":1171,"open":1172,"high":1173,"low":1174,"close":1175},"2025-11-21",39.83,41.04,37.57,40.3,{"symbol":5,"time":1177,"open":1178,"high":1179,"low":1180,"close":1181},"2025-11-20",46.08,46.26,39.32,39.48,{"symbol":5,"time":1183,"open":1184,"high":1185,"low":1186,"close":1187},"2025-11-19",42.5,44.53,42.43,43.62,{"symbol":5,"time":1189,"open":1190,"high":1191,"low":1192,"close":1193},"2025-11-18",42.22,43.61,41.23,42.78,{"symbol":5,"time":1195,"open":1196,"high":1197,"low":1198,"close":1199},"2025-11-17",45.15,45.68,42.23,43.31,{"symbol":5,"time":1201,"open":1202,"high":1203,"low":1204,"close":1205},"2025-11-14",43.71,47.22,43.3,45.54,{"symbol":5,"time":1207,"open":1208,"high":1209,"low":1210,"close":1211},"2025-11-13",48.76,49.38,44.37,45.25,{"symbol":5,"time":1213,"open":1214,"high":1215,"low":1216,"close":1217},"2025-11-12",51.93,55.33,49.66,49.97,{"symbol":5,"time":1219,"open":1220,"high":1221,"low":1222,"close":1223},"2025-11-11",56,56.96,51.21,51.24,{"symbol":5,"time":1225,"open":1226,"high":1227,"low":1228,"close":1229},"2025-11-10",53.74,54.5,50.76,51.9,{"symbol":5,"time":1231,"open":1232,"high":1233,"low":1234,"close":1235},"2025-11-07",47.66,52.1,46.31,51.64,{"symbol":5,"time":1237,"open":1238,"high":1238,"low":1239,"close":1240},"2025-11-06",56.21,49.41,49.61,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-11-05",56.66,57.28,54.87,56.42,{"symbol":5,"time":1248,"open":1249,"high":1250,"low":1251,"close":1252},"2025-11-04",57.8,59.49,56.51,56.57,{"symbol":5,"time":1254,"open":1255,"high":95,"low":1256,"close":1257},"2025-11-03",63.03,59.13,61.34,{"symbol":5,"time":1259,"open":1260,"high":1261,"low":1262,"close":1263},"2025-10-31",61.77,63.45,60.4,62.98,{"symbol":5,"time":1265,"open":82,"high":1091,"low":1266,"close":1267},"2025-10-30",60.89,60.92,{"symbol":5,"time":1269,"open":77,"high":1270,"low":1271,"close":1272},"2025-10-29",67.39,63.48,66.16,{"symbol":5,"time":1274,"open":1275,"high":1276,"low":1277,"close":1278},"2025-10-28",65.68,66.54,63.61,63.75,{"symbol":5,"time":1280,"open":812,"high":1281,"low":77,"close":1282},"2025-10-27",66.35,65.62,{"symbol":5,"time":1284,"open":1285,"high":125,"low":1286,"close":40},"2025-10-24",64.81,63.65,{"symbol":5,"time":1288,"open":1289,"high":1290,"low":1063,"close":1291},"2025-10-23",61.56,64.7,63.57,{"symbol":5,"time":1293,"open":1294,"high":1295,"low":1296,"close":1297},"2025-10-22",62.97,64.02,58.41,60.57,{"symbol":5,"time":1299,"open":1300,"high":1300,"low":1301,"close":1302},"2025-10-21",68.04,64.86,65.4,{"symbol":5,"time":1304,"open":1305,"high":1306,"low":816,"close":295},"2025-10-20",69.14,72.18,{"symbol":5,"time":1308,"open":1309,"high":27,"low":42,"close":1310},"2025-10-17",65.89,66.27,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1315,"close":737},"2025-10-16",70.07,72.25,66.43,{"symbol":5,"time":1317,"open":1318,"high":1319,"low":1320,"close":1321},"2025-10-15",70.02,73.97,67.08,69.27,{"symbol":5,"time":1323,"open":1324,"high":1325,"low":1326,"close":1327},"2025-10-14",65.34,69.67,62.19,68.03,{"symbol":5,"time":1329,"open":1330,"high":1031,"low":1331,"close":118},"2025-10-13",67.88,64.62,{"symbol":5,"time":1333,"open":1334,"high":1335,"low":1336,"close":84},"2025-10-10",70.8,73.5,64.14,{"symbol":5,"time":1338,"open":64,"high":1339,"low":1340,"close":1341},"2025-10-09",68.54,64.42,66.42,{"symbol":5,"time":1343,"open":77,"high":1344,"low":1286,"close":1345},"2025-10-08",68.53,65.31,{"symbol":5,"time":1347,"open":1348,"high":1349,"low":1350,"close":1351},"2025-10-07",59.01,62.56,57.02,61.51,{"symbol":5,"time":1353,"open":1354,"high":1355,"low":1356,"close":1357},"2025-10-06",56.87,59.26,55.8,58.5,{"symbol":5,"time":1359,"open":1360,"high":1361,"low":1362,"close":1363},"2025-10-03",52.05,56.94,51.26,56.16,{"symbol":5,"time":1365,"open":1366,"high":1367,"low":1368,"close":1369},"2025-10-02",48.64,52.65,48.51,52.47,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1374,"close":1375},"2025-10-01",47.38,49.42,47.12,47.97,{"symbol":5,"time":1377,"open":1378,"high":1379,"low":1380,"close":1381},"2025-09-30",47.21,47.99,46.51,47.91,{"symbol":5,"time":1383,"open":1384,"high":1385,"low":1386,"close":1387},"2025-09-29",47.4,48.1,46.37,47.01,{"symbol":5,"time":1389,"open":1390,"high":1391,"low":1392,"close":1179},"2025-09-26",47.3,47.69,45.83,{"symbol":5,"time":1394,"open":1395,"high":1396,"low":1397,"close":1398},"2025-09-25",48,48.62,45.21,46.63,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-09-24",51.8,52.48,48.43,48.69,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1381,"close":1409},"2025-09-23",49.03,54.16,52.91,{"symbol":5,"time":1411,"open":1412,"high":1413,"low":1414,"close":1415},"2025-09-22",47.13,50.26,46.8,49.81,{"symbol":5,"time":1417,"open":1418,"high":1419,"low":1412,"close":1420},"2025-09-19",47.68,48.93,47.79,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":1425,"close":1426},"2025-09-18",48.92,49.19,47,47.18,{"symbol":5,"time":1428,"open":1429,"high":1430,"low":1431,"close":1432},"2025-09-17",47.57,48.54,46.45,48.08,{"symbol":5,"time":1434,"open":1435,"high":1436,"low":1387,"close":1437},"2025-09-16",52,52.08,47.25,{"symbol":5,"time":1439,"open":1440,"high":1441,"low":1442,"close":1443},"2025-09-15",53.58,55.17,52.72,54.04,{"symbol":5,"time":1445,"open":1446,"high":1447,"low":1448,"close":1449},"2025-09-12",48.98,54.03,48.61,53.34,{"symbol":5,"time":1451,"open":1452,"high":1453,"low":1454,"close":1403},"2025-09-11",46.32,49.67,46.06,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1459,"close":1460},"2025-09-10",47.53,48.11,45.6,46.17,{"symbol":5,"time":1462,"open":1387,"high":1457,"low":1463,"close":1464},"2025-09-09",45.51,47.03,{"symbol":5,"time":1466,"open":1467,"high":1468,"low":1469,"close":1470},"2025-09-08",45.5,48.2,45.49,47.73,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1475,"close":1476},"2025-09-05",43.57,45.99,42.39,45.84,{"symbol":5,"time":1478,"open":1479,"high":1480,"low":1149,"close":1138},"2025-09-04",44.16,44.58,{"symbol":5,"time":1482,"open":1483,"high":1484,"low":1485,"close":1486},"2025-09-03",50.27,50.9,43.51,43.53,{"symbol":5,"time":1488,"open":1489,"high":1490,"low":1197,"close":1491},"2025-09-02",46.75,49.54,49.31,{"symbol":5,"time":1493,"open":1494,"high":1495,"low":1496,"close":1497},"2025-08-29",47.85,48.8,46.02,48.6,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1502,"close":1381},"2025-08-28",46.88,47.98,45.34,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1507,"close":1508},"2025-08-27",48.68,48.74,45.82,46.25,{"symbol":5,"time":1510,"open":1470,"high":1511,"low":1425,"close":1512},"2025-08-26",50.92,48.13,{"symbol":5,"time":1514,"open":1515,"high":1516,"low":1517,"close":1203},"2025-08-25",45.16,49.59,44.05,{"symbol":5,"time":1519,"open":1520,"high":1521,"low":1139,"close":1522},"2025-08-22",40.97,44.68,44.38,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1527,"close":1528},"2025-08-21",40.78,41.87,40.22,41.53,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1534},"2025-08-20",40.21,40.86,38.26,40.69,{"symbol":5,"time":1536,"open":1537,"high":1515,"low":1538,"close":1539},"2025-08-19",45.1,40.9,40.92,{"symbol":5,"time":1541,"open":1542,"high":1543,"low":1544,"close":1545},"2025-08-18",44.3,47.08,44.03,44.97,{"symbol":5,"time":1547,"open":1548,"high":1549,"low":1550,"close":1551},"2025-08-15",42.98,44.88,41.75,44.27,{"symbol":5,"time":1553,"open":1554,"high":1555,"low":1556,"close":1161},"2025-08-14",42.76,45.69,42.01,{"symbol":5,"time":1558,"open":1559,"high":1560,"low":1561,"close":1562},"2025-08-13",44,44.7,42.44,43,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1568},"2025-08-12",45.37,47.27,43.42,43.43,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1573,"close":1574},"2025-08-11",44.65,46.1,41.51,45.02,{"symbol":5,"time":1576,"open":1577,"high":1578,"low":1579,"close":1580},"2025-08-08",47.54,49.92,43.5,44.69,{"symbol":5,"time":1582,"open":1583,"high":1480,"low":1584,"close":1585},"2025-08-07",44.19,43.1,44.21,{"symbol":5,"time":1587,"open":1588,"high":1537,"low":1589,"close":1590},"2025-08-06",44.71,43.67,44.1,{"symbol":5,"time":1592,"open":1593,"high":1594,"low":1595,"close":1596},"2025-08-05",45.12,45.38,43.13,44.75,{"symbol":5,"time":1598,"open":1537,"high":1599,"low":1600,"close":1601},"2025-08-04",45.8,44.07,44.54,{"symbol":5,"time":1603,"open":1604,"high":1460,"low":1605,"close":1606},"2025-08-01",43.2,42.32,44.81,{"symbol":5,"time":1608,"open":1386,"high":1609,"low":1610,"close":1611},"2025-07-31",47.72,45.43,45.92,{"symbol":5,"time":1613,"open":1614,"high":1615,"low":1616,"close":1617},"2025-07-30",43.86,46.56,43.36,46.44,{"symbol":5,"time":1619,"open":1620,"high":1463,"low":1621,"close":1622},"2025-07-29",45.41,42.83,43.79,{"symbol":5,"time":1624,"open":1625,"high":1626,"low":1627,"close":1628},"2025-07-28",47.96,48.17,44.41,45.11,{"symbol":5,"time":1630,"open":1631,"high":1632,"low":1431,"close":1633},"2025-07-25",47.9,48.23,47.43,{"symbol":5,"time":1635,"open":1636,"high":1637,"low":1638,"close":1512},"2025-07-24",49.3,49.62,47.31,{"symbol":5,"time":1640,"open":1641,"high":1642,"low":1643,"close":1644},"2025-07-23",47.62,49.28,46.93,49.15,{"symbol":5,"time":1646,"open":1474,"high":1647,"low":1648,"close":1500},"2025-07-22",47.87,44.46,{"symbol":5,"time":1650,"open":1651,"high":1652,"low":1653,"close":1654},"2025-07-21",50.05,51.58,46.85,47.19,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1381,"close":1659},"2025-07-18",50.65,51.85,51.39,{"symbol":5,"time":1661,"open":1662,"high":1101,"low":1497,"close":1663},"2025-07-17",48.7,51.33,{"symbol":5,"time":1665,"open":1666,"high":1667,"low":1668,"close":1391},"2025-07-16",45.55,48.07,44.86,{"symbol":5,"time":1670,"open":1671,"high":1672,"low":1673,"close":1674},"2025-07-15",43.29,45.48,42.82,44.6,{"symbol":5,"time":1676,"open":1168,"high":1677,"low":1678,"close":1679},"2025-07-14",43.47,38.77,43.21,{"symbol":5,"time":1681,"open":1682,"high":1175,"low":1683,"close":1684},"2025-07-11",38.97,38.6,39.03,{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1689,"close":1690},"2025-07-10",39.17,39.68,38.13,39.1,{"symbol":5,"time":1692,"open":1693,"high":1694,"low":1695,"close":1696},"2025-07-09",38.53,39.43,37.77,39.14,{"symbol":5,"time":1698,"open":1699,"high":1700,"low":1701,"close":1702},"2025-07-08",38.49,39.94,37.98,38.74,{"symbol":5,"time":1704,"open":1705,"high":1706,"low":1707,"close":1708},"2025-07-07",36.98,39.06,35.28,38.88,{"symbol":5,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-07-03",35.79,36.21,35.25,35.66,{"symbol":5,"time":1716,"open":1717,"high":1711,"low":1718,"close":1719},"2025-07-02",34.39,33.73,35.68,{"symbol":5,"time":1721,"open":1722,"high":1533,"low":1723,"close":1724},"2025-07-01",37.01,33.88,34.33,{"symbol":5,"time":1726,"open":1727,"high":1728,"low":1729,"close":1730},"2025-06-30",36.54,37.95,35.42,35.77,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":1736},"2025-06-27",36.65,37.66,34.83,35.38,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1739,"close":1741},"2025-06-26",32.41,37.27,36.14,{"symbol":5,"time":1743,"open":1744,"high":1745,"low":1746,"close":1747},"2025-06-25",34,34.5,31.78,32.35,{"symbol":5,"time":1749,"open":1750,"high":1751,"low":1752,"close":1753},"2025-06-24",33.08,34.23,32.43,33.46,{"symbol":5,"time":1755,"open":1756,"high":1757,"low":1758,"close":1759},"2025-06-23",28.93,32.93,28.44,32.78,{"symbol":5,"time":1761,"open":1762,"high":1763,"low":1764,"close":1765},"2025-06-20",28.35,30.11,27.84,30.04,{"symbol":5,"time":1767,"open":1768,"high":1769,"low":1770,"close":1771},"2025-06-18",26.4,28.07,26.23,27.85,{"symbol":5,"time":1773,"open":1774,"high":1775,"low":1776,"close":1777},"2025-06-17",26.1,27.22,25.71,26.42,{"symbol":5,"time":1779,"open":1780,"high":1781,"low":1782,"close":1783},"2025-06-16",25.87,26.58,25.6,26.55,{"symbol":5,"time":1785,"open":1786,"high":1787,"low":1788,"close":1789},"2025-06-13",25.65,26.51,25.24,25.41,{"symbol":5,"time":1791,"open":1792,"high":1793,"low":1794,"close":1768},"2025-06-12",27.04,27.41,26.28,{"symbol":5,"time":1796,"open":1797,"high":1798,"low":1799,"close":1800},"2025-06-11",27.72,28.04,26.89,27.36,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-06-10",29.57,29.79,27,27.17,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-06-09",30,32.7,28.36,29.64,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-06-06",28.16,29.09,26.35,28.92,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1824},"2025-06-05",26.88,26.96,25.52,26.45,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-06-04",26.75,27.46,26.16,26.91,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1836},"2025-06-03",27.39,28,26.47,26.72,{"symbol":5,"time":1838,"open":1839,"high":1805,"low":1840,"close":1841},"2025-06-02",26.5,25.81,26.6,{"symbol":5,"time":1843,"open":1844,"high":1775,"low":1845,"close":1846},"2025-05-30",27.01,26.03,26.79,{"symbol":5,"time":1848,"open":1849,"high":1850,"low":1851,"close":1852},"2025-05-29",29.69,30.03,27.26,27.35,{"symbol":5,"time":1854,"open":1855,"high":1856,"low":1857,"close":1756},"2025-05-28",29.91,30.78,28.52,{"symbol":5,"time":1859,"open":1841,"high":1860,"low":1781,"close":1860},"2025-05-27",28.76,{"symbol":5,"time":1862,"open":1863,"high":1823,"low":1864,"close":1865},"2025-05-23",25.34,24.67,25.42,{"symbol":5,"time":1867,"open":1868,"high":1869,"low":1870,"close":1871},"2025-05-22",24.75,26.57,23.92,25.82,{"symbol":5,"time":1873,"open":1874,"high":1875,"low":1876,"close":1877},"2025-05-21",25.66,26.66,25.04,25.17,{"symbol":5,"time":1879,"open":1880,"high":1768,"low":1863,"close":1881},"2025-05-20",25.94,26,{"symbol":5,"time":1883,"open":1884,"high":1871,"low":1885,"close":1886},"2025-05-19",24.3,24.29,25.8,{"symbol":5,"time":1888,"open":1889,"high":1890,"low":1891,"close":1892},"2025-05-16",25.3,25.75,24.93,25.57,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1898},"2025-05-15",23.59,25.23,22.77,25.22,{"symbol":5,"time":1900,"open":1901,"high":1902,"low":1903,"close":1904},"2025-05-14",21.99,24.52,21.86,24.13,{"symbol":5,"time":1906,"open":1907,"high":1908,"low":1909,"close":1910},"2025-05-13",21.68,22.37,21.44,21.83,{"symbol":5,"time":1912,"open":1913,"high":1914,"low":1915,"close":1916},"2025-05-12",21.76,21.8,20.89,21.26,{"symbol":5,"time":1918,"open":1919,"high":1919,"low":1920,"close":1921},"2025-05-09",22.9,20.23,20.51,{"symbol":5,"time":1923,"open":1924,"high":1925,"low":1926,"close":1927},"2025-05-08",23.03,23.2,22.25,23.1,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-05-07",22.4,22.48,21.85,22.29,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1908},"2025-05-06",21.92,22.44,21.5,{"symbol":5,"time":1940,"open":1941,"high":1942,"low":1943,"close":1931},"2025-05-05",22.56,22.93,22.26,{"symbol":5,"time":1945,"open":1946,"high":1947,"low":1948,"close":1949},"2025-05-02",22.38,23.42,22.34,22.99,{"symbol":5,"time":1951,"open":1908,"high":1946,"low":1952,"close":1953},"2025-05-01",21.7,22.12,{"symbol":5,"time":1955,"open":1956,"high":1957,"low":1958,"close":1959},"2025-04-30",21.2,22.1,20.73,21.79,{"symbol":5,"time":1961,"open":1962,"high":1963,"low":1964,"close":1930},"2025-04-29",22.83,23,22.3,{"symbol":5,"time":1966,"open":1925,"high":1967,"low":1968,"close":1969},"2025-04-28",23.77,21.72,22.67,{"symbol":5,"time":1971,"open":1901,"high":1941,"low":1972,"close":1946},"2025-04-25",21.75,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1977,"close":1978},"2025-04-24",20.31,22.07,20.02,21.88,{"symbol":5,"time":1980,"open":1981,"high":1982,"low":1983,"close":1984},"2025-04-23",20.45,21.4,20.09,20.29,{"symbol":5,"time":1986,"open":1987,"high":1988,"low":1989,"close":1990},"2025-04-22",18.88,19.42,18.55,19.04,{"symbol":5,"time":1992,"open":1993,"high":1994,"low":1995,"close":1996},"2025-04-21",19.47,19.72,18.21,18.65,{"symbol":5,"time":1998,"open":1999,"high":2000,"low":1988,"close":2001},"2025-04-17",20.08,20.43,19.74,{"symbol":5,"time":2003,"open":2004,"high":2005,"low":2006,"close":2007},"2025-04-16",20.3,20.64,19.51,19.98,{"symbol":5,"time":2009,"open":2010,"high":1957,"low":2011,"close":2012},"2025-04-15",19.95,19.77,21.07,{"symbol":5,"time":2014,"open":1975,"high":2015,"low":2016,"close":2017},"2025-04-14",20.46,18.66,19.13,{"symbol":5,"time":2019,"open":2020,"high":2021,"low":2022,"close":2023},"2025-04-11",19.56,19.97,18.87,19.63,{"symbol":5,"time":2025,"open":2026,"high":2027,"low":2028,"close":2023},"2025-04-10",19.81,20.74,18.93,{"symbol":5,"time":2030,"open":2031,"high":2032,"low":2033,"close":2034},"2025-04-09",17.5,21.39,17.2,20.59,{"symbol":5,"time":2036,"open":2037,"high":2038,"low":2039,"close":2040},"2025-04-08",18.54,19.39,16.73,17.18,{"symbol":5,"time":2042,"open":2043,"high":2044,"low":2045,"close":2046},"2025-04-07",14.72,18.24,14.71,17.52,{"symbol":5,"time":2048,"open":2049,"high":2050,"low":2051,"close":2052},"2025-04-04",17.13,17.38,15,16.37,{"symbol":5,"time":2054,"open":2055,"high":2056,"low":2057,"close":2058},"2025-04-03",17.77,18.31,17.42,17.89,{"symbol":5,"time":2060,"open":2061,"high":2062,"low":2031,"close":2063},"2025-04-02",17.59,19.75,19.34,{"symbol":5,"time":2065,"open":2066,"high":2067,"low":2068,"close":2069},"2025-04-01",17.69,18.8,17.11,18.15,{"symbol":5,"time":2071,"open":2058,"high":2072,"low":2073,"close":2074},"2025-03-31",18.4,17.35,17.88,{"symbol":5,"time":2076,"open":2020,"high":2077,"low":2078,"close":2079},"2025-03-28",19.79,18.43,18.62,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":2056,"close":2084},"2025-03-27",19.05,19.29,18.42,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2038,"close":2089},"2025-03-26",20.04,20.35,19.44,{"symbol":5,"time":2091,"open":2004,"high":2092,"low":2093,"close":2094},"2025-03-25",20.39,19.61,20.27,{"symbol":5,"time":2096,"open":2097,"high":1981,"low":2098,"close":2099},"2025-03-24",19.45,19.41,20.21,{"symbol":5,"time":2101,"open":2102,"high":2103,"low":2104,"close":2105},"2025-03-21",18.11,18.98,17.98,18.94,{"symbol":5,"time":2107,"open":2072,"high":2022,"low":2108,"close":2109},"2025-03-20",18.16,18.53,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":2114,"close":2115},"2025-03-19",18.3,19.07,17.78,18.78,{"symbol":5,"time":2117,"open":2118,"high":2118,"low":2119,"close":2104},"2025-03-18",18.6,17.96,{"symbol":5,"time":2121,"open":2122,"high":2010,"low":2123,"close":2124},"2025-03-17",19.09,18.85,19.1,{"symbol":5,"time":2126,"open":2127,"high":2128,"low":2129,"close":2130},"2025-03-14",18.09,18.97,17.8,18.81,{"symbol":5,"time":2132,"open":2133,"high":2134,"low":2135,"close":2136},"2025-03-13",18.35,18.52,17.29,17.57,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":2078},"2025-03-12",18.92,19.38,17.58,{"symbol":5,"time":2143,"open":2144,"high":2145,"low":2146,"close":2147},"2025-03-11",16.31,18.14,16.05,17.83,{"symbol":5,"time":2149,"open":2150,"high":2151,"low":2152,"close":2153},"2025-03-10",18.2,18.23,16.47,17.12,{"symbol":5,"time":2155,"open":2156,"high":2124,"low":2157,"close":2067},"2025-03-07",18.29,17.67,{"symbol":5,"time":2159,"open":2160,"high":2094,"low":2161,"close":2016},"2025-03-06",19.58,18.37,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":2167},"2025-03-05",19.12,20.84,18.77,20.4,{"symbol":5,"time":2169,"open":2170,"high":2010,"low":2171,"close":2172},"2025-03-04",17.97,17.51,19,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2072,"close":2016},"2025-03-03",21.24,21.45,{"symbol":5,"time":2178,"open":2179,"high":2180,"low":2181,"close":2180},"2025-02-28",16.36,20.49,16.17,{"symbol":5,"time":2183,"open":2184,"high":2185,"low":2186,"close":2187},"2025-02-27",21.98,22.16,19.76,19.83,{"symbol":5,"time":2189,"open":2190,"high":2191,"low":2192,"close":2193},"2025-02-26",21.01,21.46,20.5,21.25,{"symbol":5,"time":2195,"open":1952,"high":2185,"low":2196,"close":2197},"2025-02-25",19.78,20.28,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":1968,"close":2202},"2025-02-24",23.74,23.9,22.49,{"symbol":5,"time":2204,"open":2205,"high":2206,"low":2207,"close":2208},"2025-02-21",25.9,25.93,23.36,23.55,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":2214},"2025-02-20",25.98,26.15,23.87,25.26,{"symbol":5,"time":2216,"open":1834,"high":2217,"low":2218,"close":2206},"2025-02-19",28.3,25.73,{"symbol":5,"time":2220,"open":2221,"high":1804,"low":1833,"close":2222},"2025-02-18",28.27,27.74,{"symbol":5,"time":2224,"open":2225,"high":2226,"low":1792,"close":2227},"2025-02-14",28.24,28.65,28.02,{"symbol":5,"time":2229,"open":2230,"high":2231,"low":1844,"close":2217},"2025-02-13",28.08,28.38,{"symbol":5,"time":2233,"open":2234,"high":2235,"low":2236,"close":2237},"2025-02-12",28.01,28.58,27.4,27.62,{"symbol":5,"time":2239,"open":2240,"high":2241,"low":2230,"close":2242},"2025-02-11",29.86,30.32,28.22,{"symbol":5,"time":2244,"open":2245,"high":2246,"low":1800,"close":2247},"2025-02-10",27.75,31.08,30.6,{"symbol":5,"time":2249,"open":2250,"high":1849,"low":1775,"close":1793},"2025-02-07",27.98,{"symbol":5,"time":2252,"open":2235,"high":1818,"low":2253,"close":2254},"2025-02-06",27.25,27.68,{"symbol":5,"time":2256,"open":2257,"high":2258,"low":1771,"close":2259},"2025-02-05",28.96,29.14,28.6,{"symbol":5,"time":2261,"open":2262,"high":2263,"low":2264,"close":2265},"2025-02-04",29.02,30.16,28.41,28.68,{"symbol":5,"time":2267,"open":2268,"high":2269,"low":1824,"close":2231},"2025-02-03",27.19,29.18,{"symbol":5,"time":2271,"open":2272,"high":2273,"low":2274,"close":2275},"2025-01-31",28.75,30.53,28.26,29.05,{"symbol":5,"time":2277,"open":2278,"high":2279,"low":2280,"close":2281},"2025-01-30",29.19,30.81,27.77,28.53,{"symbol":5,"time":2283,"open":2284,"high":2285,"low":2274,"close":2286},"2025-01-29",29.24,30.45,28.87,{"symbol":5,"time":2288,"open":2289,"high":2290,"low":1771,"close":2291},"2025-01-28",29.7,30.49,28.98,{"symbol":5,"time":2293,"open":2294,"high":2295,"low":2296,"close":2297},"2025-01-27",28.94,30.23,28.48,29.43,{"symbol":5,"time":2299,"open":2300,"high":2301,"low":2302,"close":2303},"2025-01-24",32.03,33.34,30.2,30.36,{"symbol":5,"time":2305,"open":2306,"high":2307,"low":2308,"close":2309},"2025-01-23",29,31.75,28.51,31.57,{"symbol":5,"time":2311,"open":2312,"high":2313,"low":1758,"close":2314},"2025-01-22",29.65,30.18,29.62,{"symbol":5,"time":2316,"open":1881,"high":2317,"low":1823,"close":2318},"2025-01-21",31.64,31.27,{"symbol":5,"time":2320,"open":2321,"high":1786,"low":2322,"close":2323},"2025-01-17",25.13,23.94,24,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":2328,"close":2329},"2025-01-16",25.03,25.78,24.2,24.64,{"symbol":5,"time":2331,"open":1876,"high":1839,"low":2332,"close":2333},"2025-01-15",24.78,24.87,{"symbol":5,"time":2335,"open":2336,"high":2337,"low":1947,"close":2338},"2025-01-14",24.45,24.86,24.16,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":2343,"close":2344},"2025-01-13",25.55,25.67,23.61,23.91,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":2349,"close":1830},"2025-01-10",26.85,27.99,26.01,{"symbol":5,"time":2351,"open":2352,"high":2353,"low":2354,"close":1800},"2025-01-08",27.3,28.32,25.89,{"symbol":5,"time":2356,"open":2357,"high":2358,"low":2359,"close":2360},"2025-01-07",29.13,29.96,27.42,27.95,{"symbol":5,"time":2362,"open":2363,"high":2364,"low":2235,"close":2365},"2025-01-06",28.99,30.26,28.8,{"symbol":5,"time":2367,"open":2326,"high":2368,"low":2326,"close":2369},"2025-01-03",28.77,28.74,{"symbol":5,"time":2371,"open":2372,"high":1874,"low":2373,"close":2374},"2025-01-02",25.43,23.7,24.96,{"symbol":5,"time":2376,"open":2377,"high":1821,"low":2378,"close":2379},"2024-12-31",26.54,25.18,25.47,{"symbol":5,"time":2381,"open":2382,"high":2383,"low":2384,"close":2385},"2024-12-30",26.22,26.81,24.9,26.32,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":2390,"close":1775},"2024-12-27",28.21,28.71,26.74,{"symbol":5,"time":2392,"open":1841,"high":2365,"low":2393,"close":1758},"2024-12-26",26.11,{"symbol":5,"time":2395,"open":1892,"high":1841,"low":2396,"close":1841},"2024-12-24",25.09,{"symbol":5,"time":2398,"open":2399,"high":2385,"low":2400,"close":2401},"2024-12-23",24.97,24.34,25.59,{"symbol":5,"time":2403,"open":2404,"high":2405,"low":2406,"close":2333},"2024-12-20",22.14,25.29,22.01,{"symbol":5,"time":2408,"open":2409,"high":2410,"low":2411,"close":2412},"2024-12-19",23.66,24.7,22.7,23.22,{"symbol":5,"time":2414,"open":1794,"high":2415,"low":2416,"close":2417},"2024-12-18",26.78,22.89,22.92,{"symbol":5,"time":2419,"open":2205,"high":1824,"low":2420,"close":2421},"2024-12-17",24.53,26.37,{"symbol":5,"time":2423,"open":2424,"high":2425,"low":2426,"close":2205},"2024-12-16",24.47,25.95,23.35,{"symbol":5,"time":2428,"open":2429,"high":2430,"low":2431,"close":2432},"2024-12-13",22.43,24.57,22.42,24.42,{"symbol":5,"time":2434,"open":2417,"high":2435,"low":2436,"close":2437},"2024-12-12",23.96,22.33,22.58,{"symbol":5,"time":2439,"open":2440,"high":2441,"low":2442,"close":2426},"2024-12-11",22.98,23.99,21.93,{"symbol":5,"time":2444,"open":2445,"high":2446,"low":2447,"close":2445},"2024-12-10",22.85,24.4,22.8,{"symbol":5,"time":2449,"open":2374,"high":2396,"low":2450,"close":2451},"2024-12-09",21.87,23.24,{"symbol":5,"time":2453,"open":2454,"high":2455,"low":2456,"close":2457},"2024-12-06",24.43,25,23.43,24.68,{"symbol":5,"time":2459,"open":2460,"high":1902,"low":2461,"close":1870},"2024-12-05",23.11,22.66,{"symbol":5,"time":2463,"open":2464,"high":2323,"low":1948,"close":2460},"2024-12-04",22.95,{"symbol":5,"time":2466,"open":2467,"high":2468,"low":2469,"close":2470},"2024-12-03",23.8,24.26,22.5,23.01,{"symbol":5,"time":2472,"open":2250,"high":2473,"low":2323,"close":2338},"2024-12-02",28.1,{"symbol":5,"time":2475,"open":1881,"high":2476,"low":1874,"close":2477},"2024-11-29",28.05,27.28,{"symbol":5,"time":2479,"open":2205,"high":2480,"low":2481,"close":2342},"2024-11-27",27.2,24.73,{"symbol":5,"time":2483,"open":2484,"high":2485,"low":2486,"close":2487},"2024-11-26",23.72,26.71,23.62,25.44,{"symbol":5,"time":2489,"open":2490,"high":2491,"low":2492,"close":2493},"2024-11-25",25.39,25.58,22.82,24.06,{"symbol":5,"time":2495,"open":1924,"high":2496,"low":1946,"close":2497},"2024-11-22",23.81,23.26,{"symbol":5,"time":2499,"open":2167,"high":1931,"low":2062,"close":2500},"2024-11-21",22.41,{"symbol":5,"time":2502,"open":2503,"high":2504,"low":2505,"close":2506},"2024-11-20",20.55,20.76,19.64,20.18,{"symbol":5,"time":2508,"open":2509,"high":2510,"low":2511,"close":2192},"2024-11-19",19.03,20.97,18.72,{"symbol":5,"time":2513,"open":2514,"high":2088,"low":2515,"close":2083},"2024-11-18",19.54,18.47,{"symbol":5,"time":2517,"open":2518,"high":2519,"low":2520,"close":2172},"2024-11-15",17.03,19.48,16.8,{"symbol":5,"time":2522,"open":2523,"high":2523,"low":2524,"close":2525},"2024-11-14",19.43,17.25,17.36,{"symbol":5,"time":2527,"open":2528,"high":2529,"low":1996,"close":2530},"2024-11-13",19.24,22.55,18.83,{"symbol":5,"time":2532,"open":2533,"high":2534,"low":2535,"close":2536},"2024-11-12",14.49,15.02,14.24,14.66,{"symbol":5,"time":2538,"open":2539,"high":2540,"low":2541,"close":2542},"2024-11-11",14.64,15.24,14.01,14.78,{"symbol":5,"time":2544,"open":2545,"high":2546,"low":2547,"close":2548},"2024-11-08",13.32,13.9,12.9,13.51,{"symbol":5,"time":2550,"open":2551,"high":2552,"low":2553,"close":2554},"2024-11-07",13.5,13.89,13.08,13.46,{"symbol":5,"time":2556,"open":2557,"high":2558,"low":2559,"close":2560},"2024-11-06",12.3,13.06,12.07,13.05,{"symbol":5,"time":2562,"open":2563,"high":2564,"low":2565,"close":2566},"2024-11-05",11.34,11.85,11.28,11.81,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2572},"2024-11-04",11.27,11.4,10.97,11.25,{"symbol":5,"time":2574,"open":2575,"high":2576,"low":2577,"close":2578},"2024-11-01",10.9,11.5,10.85,11.42,{"symbol":5,"time":2580,"open":2581,"high":2581,"low":2582,"close":2583},"2024-10-31",10.91,10.29,10.7,{"symbol":5,"time":2585,"open":2586,"high":2587,"low":2588,"close":2589},"2024-10-30",11.35,11.63,10.95,10.96,{"symbol":5,"time":2591,"open":2592,"high":2593,"low":2594,"close":2595},"2024-10-29",11.15,11.58,10.87,11.47,{"symbol":5,"time":2597,"open":2572,"high":2595,"low":2598,"close":2599},"2024-10-28",11.06,11.26,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2581,"close":2604},"2024-10-25",11.24,11.33,11.18,{"symbol":5,"time":2606,"open":2607,"high":2608,"low":2607,"close":2609},"2024-10-24",11.01,12.09,11.19,{"symbol":5,"time":2611,"open":2612,"high":2569,"low":2613,"close":2581},"2024-10-23",11.16,10.65,{"symbol":5,"time":2615,"open":2616,"high":2617,"low":2618,"close":2612},"2024-10-22",11.21,11.52,11.03,{"symbol":5,"time":2620,"open":2577,"high":2621,"low":2622,"close":2599},"2024-10-21",11.29,10.68,{"symbol":5,"time":2624,"open":2625,"high":2626,"low":2627,"close":2628},"2024-10-18",10.77,11,10.48,10.81,{"symbol":5,"time":2630,"open":2631,"high":2609,"low":2632,"close":2622},"2024-10-17",11.17,10.55,{"symbol":5,"time":2634,"open":2635,"high":2609,"low":2636,"close":2609},"2024-10-16",10.03,9.98,{"symbol":5,"time":2638,"open":2639,"high":2640,"low":2641,"close":2642},"2024-10-15",9.82,10.34,9.48,9.94,{"symbol":5,"time":2644,"open":2645,"high":2646,"low":2647,"close":2648},"2024-10-14",9.92,10.11,9.66,9.88,{"symbol":5,"time":2650,"open":2651,"high":2652,"low":2653,"close":2654},"2024-10-11",9.35,9.78,9.2,9.7,{"symbol":5,"time":2656,"open":2657,"high":2658,"low":2659,"close":2660},"2024-10-10",9.34,9.53,9.27,9.39,{"symbol":5,"time":2662,"open":2659,"high":2647,"low":2663,"close":2664},"2024-10-09",8.99,9.45,{"symbol":5,"time":2666,"open":2667,"high":2668,"low":2669,"close":2670},"2024-10-08",9.6,10.14,9.36,9.41,{"symbol":5,"time":2672,"open":2673,"high":2646,"low":2641,"close":2674},"2024-10-07",9.96,9.68,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2679,"close":2680},"2024-10-04",9.52,10.01,9.42,9.8,{"symbol":5,"time":2682,"open":2667,"high":2683,"low":2684,"close":2685},"2024-10-03",9.86,9.16,9.25,{"symbol":5,"time":2687,"open":2688,"high":2689,"low":2690,"close":2691},"2024-10-02",8.96,9.76,8.8,9.71,{"symbol":5,"time":2693,"open":2647,"high":2694,"low":2695,"close":2696},"2024-10-01",9.72,9.09,9.23,{"symbol":5,"time":2698,"open":2699,"high":2700,"low":2677,"close":2701},"2024-09-30",9.87,10.15,9.73,{"symbol":5,"time":2703,"open":2704,"high":2582,"low":2705,"close":2652},"2024-09-27",8.87,8.84,{"symbol":5,"time":2707,"open":2705,"high":2708,"low":2709,"close":2710},"2024-09-26",8.98,8.63,8.69,{"symbol":5,"time":2712,"open":2713,"high":2714,"low":2715,"close":2716},"2024-09-25",7.56,8.79,7.55,8.62,{"symbol":5,"time":2718,"open":2719,"high":2720,"low":2721,"close":2722},"2024-09-24",7.58,7.62,7.28,7.59,{"symbol":5,"time":2724,"open":2725,"high":2726,"low":2727,"close":2713},"2024-09-23",7.63,7.67,7.47,{"symbol":5,"time":2729,"open":2730,"high":2731,"low":2732,"close":2727},"2024-09-20",7.15,7.72,7.13,{"symbol":5,"time":2734,"open":2735,"high":2736,"low":2737,"close":2738},"2024-09-19",7.33,7.37,7,7.17,{"symbol":5,"time":2740,"open":2730,"high":2741,"low":2742,"close":2743},"2024-09-18",7.5,7.1,7.12,{"symbol":5,"time":2745,"open":2746,"high":2747,"low":2748,"close":2738},"2024-09-17",7.45,7.51,7.07,{"symbol":5,"time":2750,"open":2727,"high":2751,"low":2738,"close":2736},"2024-09-16",7.53,{"symbol":5,"time":2753,"open":2754,"high":2727,"low":2755,"close":2756},"2024-09-13",6.96,6.91,7.46,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2762},"2024-09-12",6.68,7.05,6.63,6.86,{"symbol":5,"time":2764,"open":2765,"high":2766,"low":2767,"close":2759},"2024-09-11",6.18,6.7,6.15,{"symbol":5,"time":2769,"open":2770,"high":2771,"low":2772,"close":2767},"2024-09-10",6.14,6.17,5.96,{"symbol":5,"time":2774,"open":2775,"high":2776,"low":2777,"close":2770},"2024-09-09",5.9,6.28,5.88,{"symbol":5,"time":2779,"open":2780,"high":2781,"low":2782,"close":2783},"2024-09-06",6.11,6.2,5.74,5.81,{"symbol":5,"time":2785,"open":2786,"high":2787,"low":2788,"close":2789},"2024-09-05",6.29,6.34,6.04,6.08,{"symbol":5,"time":2791,"open":2792,"high":2793,"low":2792,"close":2787},"2024-09-04",6.02,6.47,{"symbol":5,"time":2795,"open":2781,"high":2796,"low":2797,"close":2798},"2024-09-03",6.25,6,6.06,{"symbol":5,"time":2800,"open":2801,"high":2802,"low":2803,"close":2804},"2024-08-30",6.24,6.49,6.22,6.27,{"symbol":5,"time":2806,"open":2807,"high":2793,"low":2770,"close":2808},"2024-08-29",6.19,6.23,{"symbol":5,"time":2810,"open":2792,"high":2796,"low":2772,"close":2811},"2024-08-28",6.09,{"symbol":5,"time":2813,"open":2814,"high":2815,"low":2780,"close":2816},"2024-08-27",6.59,6.6,6.12,{"symbol":5,"time":2818,"open":2754,"high":2819,"low":2820,"close":2821},"2024-08-26",6.97,6.51,6.74,{"symbol":5,"time":2823,"open":2824,"high":2748,"low":2825,"close":2754},"2024-08-23",6.99,6.76,{"symbol":5,"time":2827,"open":2737,"high":2828,"low":2829,"close":2830},"2024-08-22",7.26,6.83,6.84,{"symbol":5,"time":2832,"open":2766,"high":2833,"low":2803,"close":2737},"2024-08-21",7.27,{"symbol":5,"time":2835,"open":2836,"high":2828,"low":2815,"close":2837},"2024-08-20",7.25,6.65,{"symbol":5,"time":2839,"open":2840,"high":2841,"low":2793,"close":2842},"2024-08-19",6.78,7.36,7.19,{"symbol":5,"time":2844,"open":2804,"high":2742,"low":2845,"close":2846},"2024-08-16",5.92,6.56,{"symbol":5,"time":2848,"open":2849,"high":2788,"low":2849,"close":2850},"2024-08-15",5.25,5.83,{"symbol":5,"time":2852,"open":2853,"high":2854,"low":2855,"close":2856},"2024-08-14",5.27,5.35,5.16,5.18,{"symbol":5,"time":2858,"open":2849,"high":2859,"low":2860,"close":2861},"2024-08-13",5.3,5.03,5.23,{"symbol":5,"time":2863,"open":2864,"high":2865,"low":2856,"close":2866},"2024-08-12",5.41,5.54,5.39,{"symbol":5,"time":2868,"open":2854,"high":2869,"low":2870,"close":2871},"2024-08-09",5.59,5.2,5.37,{"symbol":5,"time":2873,"open":2874,"high":2875,"low":2876,"close":2877},"2024-08-08",4.68,4.93,4.63,4.77,{"symbol":5,"time":2879,"open":2880,"high":2880,"low":2881,"close":2882},"2024-08-07",4.82,4.55,4.58,{"symbol":5,"time":2884,"open":2885,"high":2886,"low":2876,"close":2887},"2024-08-06",4.81,4.86,4.72,{"symbol":5,"time":2889,"open":2890,"high":2891,"low":2892,"close":2893},"2024-08-05",4.25,4.74,4.2,4.66,{"symbol":5,"time":2895,"open":2896,"high":2886,"low":2897,"close":2885},"2024-08-02",4.71,4.65,{"symbol":5,"time":2899,"open":2900,"high":2849,"low":2901,"close":2902},"2024-08-01",5.24,4.89,4.96,{"symbol":5,"time":2904,"open":2859,"high":2905,"low":2906,"close":2900},"2024-07-31",5.45,5.21,{"symbol":5,"time":2908,"open":2909,"high":2910,"low":2855,"close":2911},"2024-07-30",5.34,5.4,5.26,{"symbol":5,"time":2913,"open":2914,"high":2915,"low":2916,"close":2917},"2024-07-29",5.42,5.5,5.28,5.32,{"symbol":5,"time":2919,"open":2909,"high":2920,"low":2859,"close":2910},"2024-07-26",5.46,{"symbol":5,"time":2922,"open":2923,"high":2910,"low":2924,"close":2849},"2024-07-25",5.12,5.09,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":2929,"close":2906},"2024-07-24",5.31,5.47,5.19,{"symbol":5,"time":2931,"open":2932,"high":2933,"low":2859,"close":2910},"2024-07-23",5.33,5.52,{"symbol":5,"time":2935,"open":2849,"high":2871,"low":2856,"close":2909},"2024-07-22",{"symbol":5,"time":2937,"open":2911,"high":2938,"low":2939,"close":2870},"2024-07-19",5.36,5.15,{"symbol":5,"time":2941,"open":2915,"high":2942,"low":2929,"close":2911},"2024-07-18",5.55,{"symbol":5,"time":2944,"open":2905,"high":2945,"low":2909,"close":2905},"2024-07-17",5.61,{"symbol":5,"time":2947,"open":2850,"high":2948,"low":2949,"close":2950},"2024-07-16",5.84,5.51,5.63,{"symbol":5,"time":2952,"open":2869,"high":2953,"low":2938,"close":2954},"2024-07-15",5.77,5.72,{"symbol":5,"time":2956,"open":2866,"high":2957,"low":2958,"close":2959},"2024-07-12",5.68,5.38,5.65,{"symbol":5,"time":2961,"open":2962,"high":2854,"low":2939,"close":2932},"2024-07-11",5.22,{"symbol":5,"time":2964,"open":2939,"high":2849,"low":2860,"close":2965},"2024-07-10",5.13,{"symbol":5,"time":2967,"open":2968,"high":2924,"low":2969,"close":2970},"2024-07-09",4.97,4.91,5.08,{"symbol":5,"time":2972,"open":2968,"high":2923,"low":2973,"close":2968},"2024-07-08",4.92,{"symbol":5,"time":2975,"open":2897,"high":2976,"low":2977,"close":2976},"2024-07-05",4.88,4.64,{"symbol":5,"time":2979,"open":2876,"high":2980,"low":2981,"close":2982},"2024-07-03",4.73,4.61,4.62,{"symbol":5,"time":2984,"open":2985,"high":2897,"low":2986,"close":2981},"2024-07-02",4.51,4.49,{"symbol":5,"time":2988,"open":2989,"high":2990,"low":2991,"close":2992},"2024-07-01",4.78,4.8,4.5,4.54,{"symbol":5,"time":2994,"open":2995,"high":2996,"low":2896,"close":2990},"2024-06-28",4.9,4.95,{"symbol":5,"time":2998,"open":2999,"high":2973,"low":3000,"close":2886},"2024-06-27",4.79,4.76,{"symbol":5,"time":3002,"open":2874,"high":2990,"low":3003,"close":3000},"2024-06-26",4.67,{"symbol":5,"time":3005,"open":2885,"high":3006,"low":2893,"close":2891},"2024-06-25",4.84,{"symbol":5,"time":3008,"open":2970,"high":2855,"low":3009,"close":3010},"2024-06-24",4.75,4.83,{"symbol":5,"time":3012,"open":2885,"high":3013,"low":2887,"close":3014},"2024-06-21",5.1,5.01,{"symbol":5,"time":3016,"open":3017,"high":2968,"low":3003,"close":2990},"2024-06-20",4.94,{"symbol":5,"time":3019,"open":3020,"high":3021,"low":2992,"close":2969},"2024-06-18",4.59,4.99,{"symbol":5,"time":3023,"open":3024,"high":3025,"low":2892,"close":3026},"2024-06-17",4.35,4.38,4.34,{"symbol":5,"time":3028,"open":2991,"high":3029,"low":3030,"close":3031},"2024-06-14",4.53,4.33,4.39,{"symbol":5,"time":3033,"open":3034,"high":2896,"low":2985,"close":2881},"2024-06-13",4.7,{"symbol":5,"time":3036,"open":2896,"high":3017,"low":2982,"close":2977},"2024-06-12",{"symbol":5,"time":3038,"open":2881,"high":3039,"low":3040,"close":3041},"2024-06-11",4.6,4.41,4.57,{"symbol":5,"time":3043,"open":3025,"high":2982,"low":3026,"close":3044},"2024-06-10",4.56,{"symbol":5,"time":3046,"open":3047,"high":3048,"low":3049,"close":3048},"2024-06-07",4.31,4.44,4.28,{"symbol":5,"time":3051,"open":3025,"high":3048,"low":3052,"close":3053},"2024-06-06",4.32,4.37,{"symbol":5,"time":3055,"open":3030,"high":3048,"low":3056,"close":3048},"2024-06-05",4.26,{"symbol":5,"time":3058,"open":3049,"high":3047,"low":3059,"close":3049},"2024-06-04",4.23,{"symbol":5,"time":3061,"open":3062,"high":3063,"low":3056,"close":3030},"2024-06-03",4.4,4.45,{"symbol":5,"time":3065,"open":3052,"high":3066,"low":3067,"close":3053},"2024-05-31",4.42,4.22,{"symbol":5,"time":3069,"open":3049,"high":3025,"low":3070,"close":3030},"2024-05-30",4.17,{"symbol":5,"time":3072,"open":3047,"high":3052,"low":3073,"close":3074},"2024-05-29",4.15,4.18,{"symbol":5,"time":3076,"open":2890,"high":3077,"low":3078,"close":3031},"2024-05-28",4.47,4.24,{"symbol":5,"time":3080,"open":2890,"high":3081,"low":3074,"close":3082},"2024-05-24",4.27,4.21,{"symbol":5,"time":3084,"open":3085,"high":3025,"low":3074,"close":3067},"2024-05-23",4.36,{"symbol":5,"time":3087,"open":3077,"high":2986,"low":3049,"close":3026},"2024-05-22",{"symbol":5,"time":3089,"open":3025,"high":3029,"low":3024,"close":3090},"2024-05-21",4.46,{"symbol":5,"time":3092,"open":3093,"high":3048,"low":3078,"close":3062},"2024-05-20",4.29,{"symbol":5,"time":3095,"open":3078,"high":3096,"low":3074,"close":2890},"2024-05-17",4.3,{"symbol":5,"time":3098,"open":3026,"high":3063,"low":3067,"close":3078},"2024-05-16",{"symbol":5,"time":3100,"open":3039,"high":2977,"low":3052,"close":3026},"2024-05-15",{"symbol":5,"time":3102,"open":3078,"high":2882,"low":3078,"close":3044},"2024-05-14",{"symbol":5,"time":3104,"open":3105,"high":3090,"low":3073,"close":3105},"2024-05-13",4.16,{"symbol":5,"time":3107,"open":3108,"high":2892,"low":3109,"close":3110},"2024-05-10",4.1,3.98,4.11,{"symbol":5,"time":3112,"open":3113,"high":3096,"low":3110,"close":3056},"2024-05-09",4.13,{"symbol":5,"time":3115,"open":3116,"high":3117,"low":3118,"close":3108},"2024-05-08",3.88,4.12,3.82,{"symbol":5,"time":3120,"open":3121,"high":3122,"low":3123,"close":3124},"2024-05-07",3.9,3.99,3.66,3.97,{"symbol":5,"time":3126,"open":3127,"high":3117,"low":3128,"close":3127},"2024-05-06",4.06,4.03,{"symbol":5,"time":3130,"open":3131,"high":3132,"low":3133,"close":3131},"2024-05-03",4,4.08,3.96,{"symbol":5,"time":3135,"open":3121,"high":3133,"low":3136,"close":3137},"2024-05-02",3.81,3.95,{"symbol":5,"time":3139,"open":3140,"high":3109,"low":3141,"close":3142},"2024-05-01",3.76,3.72,3.85,{"symbol":5,"time":3144,"open":3118,"high":3145,"low":3146,"close":3140},"2024-04-30",3.84,3.71,{"symbol":5,"time":3148,"open":3136,"high":3149,"low":3150,"close":3151},"2024-04-29",3.83,3.73,3.8,{"symbol":5,"time":3153,"open":3154,"high":3155,"low":3156,"close":3157},"2024-04-26",3.67,3.78,3.65,3.77,{"symbol":5,"time":3159,"open":3123,"high":3160,"low":3161,"close":3156},"2024-04-25",3.69,3.56,{"symbol":5,"time":3163,"open":3150,"high":3155,"low":3164,"close":3160},"2024-04-24",3.62,{"symbol":5,"time":3166,"open":3167,"high":3155,"low":3167,"close":3168},"2024-04-23",3.58,3.68,{"symbol":5,"time":3170,"open":3167,"high":3171,"low":3172,"close":3173},"2024-04-22",3.61,3.49,3.59,{"symbol":5,"time":3175,"open":3176,"high":3164,"low":3177,"close":3178},"2024-04-19",3.53,3.51,3.55,{"symbol":5,"time":3180,"open":3167,"high":3181,"low":3182,"close":3178},"2024-04-18",3.64,3.48,{"symbol":5,"time":3184,"open":3167,"high":3123,"low":3185,"close":3186},"2024-04-17",3.54,3.57,{"symbol":5,"time":3188,"open":3177,"high":3156,"low":3189,"close":3161},"2024-04-16",3.47,{"symbol":5,"time":3191,"open":3140,"high":3192,"low":3177,"close":3176},"2024-04-15",3.79,{"symbol":5,"time":3194,"open":3142,"high":3195,"low":3196,"close":3150},"2024-04-12",3.87,3.7,{"symbol":5,"time":3198,"open":3149,"high":3133,"low":3155,"close":3199},"2024-04-11",3.86,{"symbol":5,"time":3201,"open":3202,"high":3155,"low":3123,"close":3202},"2024-04-10",3.74,{"symbol":5,"time":3204,"open":3145,"high":3205,"low":3155,"close":3145},"2024-04-09",3.92,{"symbol":5,"time":3207,"open":3136,"high":3145,"low":3150,"close":3157},"2024-04-08",{"symbol":5,"time":3209,"open":3210,"high":3205,"low":3155,"close":3151},"2024-04-05",3.91,{"symbol":5,"time":3212,"open":3213,"high":3214,"low":3199,"close":3121},"2024-04-04",3.93,4.04,{"symbol":5,"time":3216,"open":3121,"high":3137,"low":3151,"close":3116},"2024-04-03",{"symbol":5,"time":3218,"open":3128,"high":3128,"low":3149,"close":3195},"2024-04-02",{"symbol":5,"time":3220,"open":3113,"high":3221,"low":3128,"close":3132},"2024-04-01",4.14,{"symbol":5,"time":3223,"open":3113,"high":3059,"low":3224,"close":3110},"2024-03-28",4.09,{"symbol":5,"time":3226,"open":3108,"high":3073,"low":3227,"close":3221},"2024-03-27",4.05,{"symbol":5,"time":3229,"open":3108,"high":3230,"low":3227,"close":3127},"2024-03-26",4.19,{"symbol":5,"time":3232,"open":3233,"high":2892,"low":3127,"close":3132},"2024-03-25",4.07,{"symbol":5,"time":3235,"open":3127,"high":3117,"low":3131,"close":3227},"2024-03-22",{"symbol":5,"time":3237,"open":3110,"high":3049,"low":3227,"close":3224},"2024-03-21",{"symbol":5,"time":3239,"open":3240,"high":3108,"low":3137,"close":3128},"2024-03-20",4.01,{"symbol":5,"time":3242,"open":3131,"high":3108,"low":3109,"close":3127},"2024-03-19",{"symbol":5,"time":3244,"open":3105,"high":3105,"low":3124,"close":3131},"2024-03-18",{"symbol":5,"time":3246,"open":3221,"high":3081,"low":3110,"close":3117},"2024-03-15",{"symbol":5,"time":3248,"open":3049,"high":3096,"low":3110,"close":3070},"2024-03-14",{"symbol":5,"time":3250,"open":3026,"high":3063,"low":3093,"close":3093},"2024-03-13",{"symbol":5,"time":3252,"open":3026,"high":3025,"low":3059,"close":3026},"2024-03-12",{"symbol":5,"time":3254,"open":3048,"high":2980,"low":3048,"close":3255},"2024-03-11",4.48,{"symbol":5,"time":3257,"open":3077,"high":3029,"low":3026,"close":3066},"2024-03-08",{"symbol":5,"time":3259,"open":3026,"high":3048,"low":3093,"close":3260},"2024-03-07",4.43,{"symbol":5,"time":3262,"open":3096,"high":3077,"low":3056,"close":3096},"2024-03-06",{"symbol":5,"time":3264,"open":3031,"high":3031,"low":3070,"close":3078},"2024-03-05",{"symbol":5,"time":3266,"open":2982,"high":3034,"low":3031,"close":3260},"2024-03-04",{"symbol":5,"time":3268,"open":2876,"high":3003,"low":2991,"close":2992},"2024-03-01",{"symbol":5,"time":3270,"open":3271,"high":2885,"low":2986,"close":3020},"2024-02-29",4.69,{"symbol":5,"time":3273,"open":3066,"high":2877,"low":3110,"close":3020},"2024-02-28",{"symbol":5,"time":3275,"open":3039,"high":2990,"low":3041,"close":2896},"2024-02-27",{"symbol":5,"time":3277,"open":3031,"high":3039,"low":3024,"close":3041},"2024-02-26",{"symbol":5,"time":3279,"open":3090,"high":3029,"low":3085,"close":3025},"2024-02-23",{"symbol":5,"time":3281,"open":2896,"high":3009,"low":3260,"close":3048},"2024-02-22",{"symbol":5,"time":3283,"open":2999,"high":2885,"low":2982,"close":2977},"2024-02-21",{"symbol":5,"time":3285,"open":2973,"high":3013,"low":2999,"close":3010},"2024-02-20",{"symbol":5,"time":3287,"open":2995,"high":2970,"low":3006,"close":2901},"2024-02-16",{"symbol":5,"time":3289,"open":2976,"high":3290,"low":2990,"close":2901},"2024-02-15",5.04,{"symbol":5,"time":3292,"open":3041,"high":2880,"low":3031,"close":2990},"2024-02-14",{"symbol":5,"time":3294,"open":2882,"high":2897,"low":3025,"close":3048},"2024-02-13",{"symbol":5,"time":3296,"open":3048,"high":2999,"low":3048,"close":2887},"2024-02-12",{"symbol":5,"time":3298,"open":3031,"high":3066,"low":3078,"close":3026},"2024-02-09",{"symbol":5,"time":3300,"open":3049,"high":3085,"low":3059,"close":3096},"2024-02-08",{"symbol":5,"time":3302,"open":3093,"high":3077,"low":3230,"close":3081},"2024-02-07",{"symbol":5,"time":3304,"open":3214,"high":3056,"low":3128,"close":3056},"2024-02-06",{"symbol":5,"time":3306,"open":3109,"high":3110,"low":3137,"close":3233},"2024-02-05",{"symbol":5,"time":3308,"open":3240,"high":3309,"low":3205,"close":3109},"2024-02-02",4.02,{"symbol":5,"time":3311,"open":3230,"high":3093,"low":3312,"close":3309},"2024-02-01",3.89,{"symbol":5,"time":3314,"open":3315,"high":2855,"low":3316,"close":3316},"2024-01-31",4.98,4.85,{"symbol":5,"time":3318,"open":2970,"high":3319,"low":2973,"close":3315},"2024-01-30",5.11,{"symbol":5,"time":3321,"open":2976,"high":3322,"low":2976,"close":3322},"2024-01-29",5.14,{"symbol":5,"time":3324,"open":3017,"high":3325,"low":3316,"close":2976},"2024-01-26",5.02,{"symbol":5,"time":3327,"open":3319,"high":3319,"low":3010,"close":2973},"2024-01-25",{"symbol":5,"time":3329,"open":3330,"high":2849,"low":2968,"close":2860},"2024-01-24",5.17,{"symbol":5,"time":3332,"open":3013,"high":2962,"low":3290,"close":2970},"2024-01-23",{"symbol":5,"time":3334,"open":2995,"high":3335,"low":3316,"close":3336},"2024-01-22",5.07,5.05,{"symbol":5,"time":3338,"open":2995,"high":2995,"low":3271,"close":2886},"2024-01-19",{"symbol":5,"time":3340,"open":3341,"high":3336,"low":2877,"close":3316},"2024-01-18",5,{"symbol":5,"time":3343,"open":2995,"high":3325,"low":2886,"close":2973},"2024-01-17",{"symbol":5,"time":3345,"open":3319,"high":2855,"low":2976,"close":3017},"2024-01-16",{"symbol":5,"time":3347,"open":2929,"high":2854,"low":3319,"close":3330},"2024-01-12",{"symbol":5,"time":3349,"open":2859,"high":2917,"low":3350,"close":2855},"2024-01-11",5.06,{"symbol":5,"time":3352,"open":2905,"high":3353,"low":2853,"close":2909},"2024-01-10",5.48,{"symbol":5,"time":3355,"open":3356,"high":3357,"low":2910,"close":2905},"2024-01-09",5.66,5.67,{"symbol":5,"time":3359,"open":2914,"high":2959,"low":2917,"close":2942},"2024-01-08",{"symbol":5,"time":3361,"open":2905,"high":3362,"low":2938,"close":2910},"2024-01-05",5.62,{"symbol":5,"time":3364,"open":2923,"high":2942,"low":3013,"close":2928},"2024-01-04",{"symbol":5,"time":3366,"open":3330,"high":2906,"low":3336,"close":3013},"2024-01-03",{"symbol":5,"time":3368,"open":2905,"high":3369,"low":2853,"close":2927},"2024-01-02",5.57,{"symbol":5,"time":3371,"open":3372,"high":3372,"low":3373,"close":3374},"2023-12-29",5.78,5.44,5.53,{"symbol":5,"time":3376,"open":3377,"high":2770,"low":2959,"close":3378},"2023-12-28",5.71,5.79,{"symbol":5,"time":3380,"open":2959,"high":2783,"low":3381,"close":2782},"2023-12-27",5.56,{"symbol":5,"time":3383,"open":3384,"high":2850,"low":2958,"close":3384},"2023-12-26",5.64,{"symbol":5,"time":3386,"open":2924,"high":3387,"low":3017,"close":3373},"2023-12-22",5.76,{"symbol":5,"time":3389,"open":2986,"high":2992,"low":3026,"close":3260},"2023-12-21",{"symbol":5,"time":3391,"open":2874,"high":3009,"low":3031,"close":3040},"2023-12-20",{"symbol":5,"time":3393,"open":2992,"high":3271,"low":3029,"close":3271},"2023-12-19",{"symbol":5,"time":3395,"open":2874,"high":3271,"low":3048,"close":2986},"2023-12-18",{"symbol":5,"time":3397,"open":3021,"high":3335,"low":3039,"close":2981},"2023-12-15",{"symbol":5,"time":3399,"open":2939,"high":3353,"low":2860,"close":3330},"2023-12-14",{"symbol":5,"time":3401,"open":3039,"high":2875,"low":3029,"close":2875},"2023-12-13",{"symbol":5,"time":3403,"open":2876,"high":3003,"low":3255,"close":3039},"2023-12-12",{"symbol":5,"time":3405,"open":2999,"high":3006,"low":3039,"close":2893},"2023-12-11",{"symbol":5,"time":3407,"open":3000,"high":2875,"low":2887,"close":2990},"2023-12-08",{"symbol":5,"time":3409,"open":2985,"high":2896,"low":3077,"close":3034},"2023-12-07",{"symbol":5,"time":3411,"open":3255,"high":2981,"low":3063,"close":3090},"2023-12-06",{"symbol":5,"time":3413,"open":2992,"high":3039,"low":3066,"close":3063},"2023-12-05",{"symbol":5,"time":3415,"open":3090,"high":3020,"low":3063,"close":2882},"2023-12-04",{"symbol":5,"time":3417,"open":3062,"high":3044,"low":3085,"close":3090},"2023-12-01",{"symbol":5,"time":3419,"open":3040,"high":2985,"low":3026,"close":3025},"2023-11-30",{"symbol":5,"time":3421,"open":2991,"high":2977,"low":3024,"close":3031},"2023-11-29",{"symbol":5,"time":3423,"open":3096,"high":3040,"low":3105,"close":3062},"2023-11-28",{"symbol":5,"time":3425,"open":3053,"high":3040,"low":2890,"close":3081},"2023-11-27",{"symbol":5,"time":3427,"open":3049,"high":3040,"low":2892,"close":3025},"2023-11-24",{"symbol":5,"time":3429,"open":3067,"high":3047,"low":3230,"close":3056},"2023-11-22",{"symbol":5,"time":3431,"open":3052,"high":3052,"low":3070,"close":3082},"2023-11-21",{"symbol":5,"time":3433,"open":3093,"high":3031,"low":3056,"close":3047},"2023-11-20",{"symbol":5,"time":3435,"open":3056,"high":3047,"low":3073,"close":3082},"2023-11-17",{"symbol":5,"time":3437,"open":3053,"high":3062,"low":3221,"close":3067},"2023-11-16",{"symbol":5,"time":3439,"open":3025,"high":2897,"low":3047,"close":3062},"2023-11-15",{"symbol":5,"time":3441,"open":2991,"high":2977,"low":2892,"close":3052},"2023-11-14",{"symbol":5,"time":3443,"open":3025,"high":3031,"low":3056,"close":3030},"2023-11-13",{"symbol":5,"time":3445,"open":3052,"high":3062,"low":3082,"close":3053},"2023-11-10",{"symbol":5,"time":3447,"open":2992,"high":2881,"low":3082,"close":3049},"2023-11-09",{"symbol":5,"time":3449,"open":3450,"high":3450,"low":3024,"close":3085},"2023-11-08",4.52,{"symbol":5,"time":3452,"open":3030,"high":2985,"low":3081,"close":2991},"2023-11-07",{"symbol":5,"time":3454,"open":2876,"high":2897,"low":3030,"close":3024},"2023-11-06",{"symbol":5,"time":3456,"open":2896,"high":2885,"low":3020,"close":2981},"2023-11-03",{"symbol":5,"time":3458,"open":3030,"high":2977,"low":3030,"close":3020},"2023-11-02",{"symbol":5,"time":3460,"open":3082,"high":3056,"low":3117,"close":3078},"2023-11-01",{"symbol":5,"time":3462,"open":3230,"high":2890,"low":3117,"close":3059},"2023-10-31",{"symbol":5,"time":3464,"open":2892,"high":3049,"low":3110,"close":2892},"2023-10-30",{"symbol":5,"time":3466,"open":3047,"high":3053,"low":3221,"close":3105},"2023-10-27",{"symbol":5,"time":3468,"open":3082,"high":3024,"low":3230,"close":3049},"2023-10-26",{"symbol":5,"time":3470,"open":3224,"high":3230,"low":3127,"close":3224},"2023-10-25",{"symbol":5,"time":3472,"open":3230,"high":3049,"low":3110,"close":3221},"2023-10-24",{"symbol":5,"time":3474,"open":3132,"high":3059,"low":3131,"close":3110},"2023-10-23",{"symbol":5,"time":3476,"open":2892,"high":3067,"low":3127,"close":3224},"2023-10-20",{"symbol":5,"time":3478,"open":3093,"high":3024,"low":3230,"close":3082},"2023-10-19",{"symbol":5,"time":3480,"open":3025,"high":3260,"low":2892,"close":2890},"2023-10-18",{"symbol":5,"time":3482,"open":3085,"high":3029,"low":3052,"close":3255},"2023-10-17",{"symbol":5,"time":3484,"open":3049,"high":2991,"low":3078,"close":3090},"2023-10-16",{"symbol":5,"time":3486,"open":3090,"high":3255,"low":3059,"close":3093},"2023-10-13",{"symbol":5,"time":3488,"open":3489,"high":2976,"low":3085,"close":3066},"2023-10-12",4.87,{"symbol":5,"time":3491,"open":2996,"high":3335,"low":3000,"close":3010},"2023-10-11",{"symbol":5,"time":3493,"open":2893,"high":3325,"low":2897,"close":2886},"2023-10-10",{"symbol":5,"time":3495,"open":3040,"high":2897,"low":3040,"close":2982},"2023-10-09",{"symbol":5,"time":3497,"open":3031,"high":3029,"low":3024,"close":2991},"2023-10-06",{"symbol":5,"time":3499,"open":3052,"high":3255,"low":3056,"close":3063},"2023-10-05",{"symbol":5,"time":3501,"open":3059,"high":3026,"low":3221,"close":3047},"2023-10-04",{"symbol":5,"time":3503,"open":3024,"high":3053,"low":3113,"close":3070},"2023-10-03",{"symbol":5,"time":3505,"open":3062,"high":3066,"low":3093,"close":3031},"2023-10-02",{"symbol":5,"time":3507,"open":3062,"high":3041,"low":3052,"close":3025},"2023-09-29",{"symbol":5,"time":3509,"open":3047,"high":3066,"low":3078,"close":3026},"2023-09-28",{"symbol":5,"time":3511,"open":2892,"high":3030,"low":3230,"close":3096},"2023-09-27",{"symbol":5,"time":3513,"open":3026,"high":3048,"low":3067,"close":3078},"2023-09-26",{"symbol":5,"time":3515,"open":3077,"high":2991,"low":3047,"close":3024},"2023-09-25",{"symbol":5,"time":3517,"open":2992,"high":3003,"low":3090,"close":3255},"2023-09-22",{"symbol":5,"time":3519,"open":3026,"high":3041,"low":2890,"close":3255},"2023-09-21",[3521,3527,3532,3537,3542,3547,3552,3557,3562,3567,3572,3577,3582,3587,3591,3596,3601,3606,3611,3616,3621,3624,3629,3633,3638,3643,3648,3653,3658,3663,3668,3673,3678,3683,3688,3693,3698,3703,3708,3713,3718,3723,3728,3733,3738,3743,3748,3753,3758,3763,3768,3773,3778,3783,3787,3792,3796,3801,3806,3810,3814,3819,3824,3829,3834,3839,3844,3849,3854,3859,3864,3869,3873,3878,3883,3887,3892,3897,3901,3906,3911,3916,3921,3926,3931,3936,3940,3945,3950,3955,3959,3963,3968,3973,3977,3982,3987,3992,3997,4002,4007,4012,4017,4022,4027,4032,4037,4041,4046,4051,4056,4061,4066,4071,4076,4081,4086,4091,4096,4101,4106,4111,4116,4121,4126,4131,4136,4141,4146,4151,4156,4161,4166,4171,4176,4181,4186,4191,4196,4201,4206,4211,4216,4221,4226,4231,4236,4241,4246,4251,4256,4260,4265,4270,4275,4280,4285,4290,4295,4299,4304,4308,4313,4318,4323,4328,4333,4338,4342,4345,4350,4355,4359,4363,4366,4370,4374,4379,4382,4387,4392,4397,4402,4406,4411,4416,4420,4424,4428,4433,4438,4443,4447,4452,4456,4461,4466,4471,4476,4481,4485,4490,4495,4500,4505,4510,4515,4520,4525,4529,4533,4538,4541,4546,4551,4556,4561,4565,4567,4571,4576,4581,4585,4590,4594,4599,4604,4609,4612,4617,4622,4627,4632,4635,4640,4645,4650,4654,4659,4663,4668,4672,4677,4682,4687,4692,4697,4702,4707,4711,4715,4719,4724,4729,4734,4739,4744,4749,4754,4759,4764,4768,4773,4778,4783,4788,4792],{"symbol":3522,"time":26,"open":3523,"high":3524,"low":3525,"close":3526},"SPY",761.31,762,757.97,761.69,{"symbol":3522,"time":32,"open":3528,"high":3529,"low":3530,"close":3531},763.15,763.57,759.96,762.6,{"symbol":3522,"time":38,"open":3533,"high":3534,"low":3535,"close":3536},759.5,761.67,749.6,754.05,{"symbol":3522,"time":44,"open":3538,"high":3539,"low":3540,"close":3541},760.12,760.35,756.15,757.39,{"symbol":3522,"time":50,"open":3543,"high":3544,"low":3545,"close":3546},759,763.52,757.93,760.88,{"symbol":3522,"time":56,"open":3548,"high":3549,"low":3550,"close":3551},764.72,766.38,763.6,764.29,{"symbol":3522,"time":62,"open":3553,"high":3554,"low":3555,"close":3556},758.03,760.11,756.64,757.83,{"symbol":3522,"time":68,"open":3558,"high":3559,"low":3560,"close":3561},764.08,764.47,760.94,762.4,{"symbol":3522,"time":74,"open":3563,"high":3564,"low":3565,"close":3566},769.07,769.7,765.14,765.96,{"symbol":3522,"time":80,"open":3568,"high":3569,"low":3570,"close":3571},772.01,772.87,769,770.19,{"symbol":3522,"time":86,"open":3573,"high":3574,"low":3575,"close":3576},767.9,774.03,767.45,773.17,{"symbol":3522,"time":91,"open":3578,"high":3579,"low":3580,"close":3581},762.45,766.43,761.73,765.16,{"symbol":3522,"time":97,"open":3583,"high":3584,"low":3585,"close":3586},762.01,764.67,759.48,761.78,{"symbol":3522,"time":103,"open":3588,"high":3589,"low":3548,"close":3590},767.33,768,767.05,{"symbol":3522,"time":109,"open":3592,"high":3593,"low":3594,"close":3595},771.76,775.3,768.31,769.35,{"symbol":3522,"time":115,"open":3597,"high":3598,"low":3599,"close":3600},768.5,772.36,767.16,771.1,{"symbol":3522,"time":121,"open":3602,"high":3603,"low":3604,"close":3605},764.73,767.35,763.93,766.08,{"symbol":3522,"time":127,"open":3607,"high":3608,"low":3609,"close":3610},766.16,766.78,763.05,765.91,{"symbol":3522,"time":132,"open":3612,"high":3613,"low":3614,"close":3615},764.78,765.22,762.08,763.47,{"symbol":3522,"time":137,"open":3617,"high":3618,"low":3619,"close":3620},766.05,767.85,764.17,765.72,{"symbol":3522,"time":143,"open":3566,"high":3622,"low":3623,"close":3531},768.15,762.04,{"symbol":3522,"time":148,"open":3625,"high":3626,"low":3627,"close":3628},770.36,772.47,768.1,769.06,{"symbol":3522,"time":154,"open":3630,"high":3631,"low":3632,"close":3575},768.7,769.5,766.92,{"symbol":3522,"time":160,"open":3634,"high":3635,"low":3636,"close":3637},776.18,776.78,772.51,772.67,{"symbol":3522,"time":166,"open":3639,"high":3640,"low":3641,"close":3642},778.54,778.8,775.43,776.34,{"symbol":3522,"time":172,"open":3644,"high":3645,"low":3646,"close":3647},774.87,779.37,774.11,777.88,{"symbol":3522,"time":178,"open":3649,"high":3650,"low":3651,"close":3652},774.71,774.9,771.28,772.49,{"symbol":3522,"time":184,"open":3654,"high":3655,"low":3656,"close":3657},774.53,774.61,769.2,770.56,{"symbol":3522,"time":190,"open":3659,"high":3660,"low":3661,"close":3662},772.6,775.05,771.62,773.03,{"symbol":3522,"time":196,"open":3664,"high":3665,"low":3666,"close":3667},771.02,773.92,769.61,773.26,{"symbol":3522,"time":202,"open":3669,"high":3670,"low":3671,"close":3672},770.21,771.82,767.46,768.56,{"symbol":3522,"time":208,"open":3674,"high":3675,"low":3676,"close":3677},775.85,776.85,769.51,769.79,{"symbol":3522,"time":214,"open":3679,"high":3680,"low":3681,"close":3682},760.63,773.41,760.52,771.33,{"symbol":3522,"time":220,"open":3684,"high":3685,"low":3686,"close":3687},749.44,758.58,748.8,757.67,{"symbol":3522,"time":226,"open":3689,"high":3690,"low":3691,"close":3692},744.68,748.9,737.68,747.03,{"symbol":3522,"time":232,"open":3694,"high":3695,"low":3696,"close":3697},736.05,742.45,734.59,741.69,{"symbol":3522,"time":238,"open":3699,"high":3700,"low":3701,"close":3702},739.97,742.68,729.1,729.46,{"symbol":3522,"time":244,"open":3704,"high":3705,"low":3706,"close":3707},739.19,742.79,735.98,740.86,{"symbol":3522,"time":249,"open":3709,"high":3710,"low":3711,"close":3712},744.91,745.53,735.87,739.09,{"symbol":3522,"time":255,"open":3714,"high":3715,"low":3716,"close":3717},738.51,743.72,737.29,738.93,{"symbol":3522,"time":261,"open":3719,"high":3720,"low":3721,"close":3722},739.37,742.56,735.21,738.18,{"symbol":3522,"time":267,"open":3724,"high":3725,"low":3726,"close":3727},746.62,750.02,746.37,747.41,{"symbol":3522,"time":273,"open":3729,"high":3730,"low":3731,"close":3732},746.29,749.04,744.18,748.28,{"symbol":3522,"time":279,"open":3734,"high":3735,"low":3736,"close":3737},747.06,748.73,741.51,742.09,{"symbol":3522,"time":285,"open":3739,"high":3740,"low":3741,"close":3742},742.08,747.29,740.8,743.29,{"symbol":3522,"time":291,"open":3744,"high":3745,"low":3746,"close":3747},752.76,754.57,747.88,750.72,{"symbol":3522,"time":297,"open":3749,"high":3750,"low":3751,"close":3752},754.24,755.58,750.2,754.81,{"symbol":3522,"time":303,"open":3754,"high":3755,"low":3756,"close":3757},750.91,753.34,748.66,751.83,{"symbol":3522,"time":308,"open":3759,"high":3760,"low":3761,"close":3762},752.47,753.91,748,749.17,{"symbol":3522,"time":314,"open":3764,"high":3765,"low":3766,"close":3767},752.05,755.42,748.1,754.95,{"symbol":3522,"time":319,"open":3769,"high":3770,"low":3771,"close":3772},747.35,751.97,745.59,751.71,{"symbol":3522,"time":324,"open":3774,"high":3775,"low":3776,"close":3777},743.16,746.15,739.51,745.4,{"symbol":3522,"time":329,"open":3779,"high":3780,"low":3781,"close":3782},750.22,750.96,745.21,747.71,{"symbol":3522,"time":335,"open":3784,"high":3785,"low":3727,"close":3786},748.74,752.41,751.28,{"symbol":3522,"time":341,"open":3788,"high":3789,"low":3790,"close":3791},747.4,751.31,740.03,744.78,{"symbol":3522,"time":347,"open":3793,"high":3684,"low":3794,"close":3795},745,742.38,745.76,{"symbol":3522,"time":353,"open":3797,"high":3798,"low":3799,"close":3800},741.29,748.02,740.89,746.77,{"symbol":3522,"time":359,"open":3802,"high":3803,"low":3804,"close":3805},736.53,741.56,732.09,741,{"symbol":3522,"time":365,"open":3807,"high":3802,"low":3808,"close":3809},728.95,716.58,728.99,{"symbol":3522,"time":371,"open":3811,"high":3719,"low":3812,"close":3813},738.91,729.6,734.3,{"symbol":3522,"time":376,"open":3815,"high":3816,"low":3817,"close":3818},735.17,739.95,730.84,733.24,{"symbol":3522,"time":382,"open":3820,"high":3821,"low":3822,"close":3823},733.81,739.63,732.3,733.58,{"symbol":3522,"time":388,"open":3825,"high":3826,"low":3827,"close":3828},747.7,750.18,743.13,744.39,{"symbol":3522,"time":393,"open":3830,"high":3831,"low":3832,"close":3833},747.76,748.23,743.86,746.74,{"symbol":3522,"time":399,"open":3835,"high":3836,"low":3837,"close":3838},751.29,752.15,739.22,740.96,{"symbol":3522,"time":405,"open":3840,"high":3841,"low":3842,"close":3843},754.55,755.44,749.88,750.33,{"symbol":3522,"time":411,"open":3845,"high":3846,"low":3847,"close":3848},751.85,756.68,751.76,754.83,{"symbol":3522,"time":417,"open":3850,"high":3851,"low":3852,"close":3853},740.71,744.44,735.03,741.75,{"symbol":3522,"time":423,"open":3855,"high":3856,"low":3857,"close":3858},728.76,740,724.41,737.76,{"symbol":3522,"time":429,"open":3860,"high":3861,"low":3862,"close":3863},733.39,738.38,725.33,725.43,{"symbol":3522,"time":435,"open":3865,"high":3866,"low":3867,"close":3868},743.63,746.9,722.59,737.05,{"symbol":3522,"time":440,"open":3870,"high":3871,"low":3872,"close":3837},743.36,745.34,738.19,{"symbol":3522,"time":446,"open":3874,"high":3875,"low":3876,"close":3877},752.31,752.82,735.53,737.55,{"symbol":3522,"time":452,"open":3879,"high":3880,"low":3881,"close":3882},752.1,758.31,751.47,757.09,{"symbol":3522,"time":458,"open":3884,"high":3885,"low":3886,"close":3749},758.15,758.8,753.57,{"symbol":3522,"time":464,"open":3888,"high":3889,"low":3890,"close":3891},757.03,760.4,756.75,759.57,{"symbol":3522,"time":470,"open":3893,"high":3894,"low":3895,"close":3896},755.36,760.28,754.69,758.54,{"symbol":3522,"time":476,"open":3898,"high":3899,"low":3895,"close":3900},755.9,758.08,756.48,{"symbol":3522,"time":482,"open":3902,"high":3903,"low":3904,"close":3905},750.25,755.15,749.23,754.6,{"symbol":3522,"time":488,"open":3907,"high":3908,"low":3909,"close":3910},750.88,751.38,748.22,750.46,{"symbol":3522,"time":494,"open":3912,"high":3913,"low":3914,"close":3915},750.01,752.13,748.37,750.59,{"symbol":3522,"time":500,"open":3917,"high":3918,"low":3919,"close":3920},746.24,748.94,744.48,745.64,{"symbol":3522,"time":506,"open":3922,"high":3923,"low":3924,"close":3925},738.64,744.87,737.03,742.72,{"symbol":3522,"time":512,"open":3927,"high":3928,"low":3929,"close":3930},735.71,741.87,733.89,741.25,{"symbol":3522,"time":518,"open":3932,"high":3933,"low":3934,"close":3935},734.78,737.65,731.53,733.73,{"symbol":3522,"time":524,"open":3937,"high":3938,"low":3860,"close":3939},739.83,741.42,738.65,{"symbol":3522,"time":530,"open":3941,"high":3942,"low":3943,"close":3944},741.79,743.46,737.96,739.17,{"symbol":3522,"time":536,"open":3946,"high":3947,"low":3948,"close":3949},743.65,749.53,743.56,748.17,{"symbol":3522,"time":542,"open":3951,"high":3952,"low":3953,"close":3954},738.47,743.91,735.47,742.31,{"symbol":3522,"time":548,"open":3956,"high":3957,"low":3958,"close":3722},736.89,738.84,731.83,{"symbol":3522,"time":554,"open":3960,"high":3961,"low":3960,"close":3962},736.45,740.79,739.3,{"symbol":3522,"time":560,"open":3964,"high":3965,"low":3966,"close":3967},734.93,738.08,734.57,737.62,{"symbol":3522,"time":566,"open":3969,"high":3970,"low":3971,"close":3972},735.05,736.13,729.75,731.58,{"symbol":3522,"time":572,"open":3974,"high":3696,"low":3975,"close":3976},728.16,727.82,733.83,{"symbol":3522,"time":578,"open":3978,"high":3979,"low":3980,"close":3981},721.77,725.04,721.49,723.77,{"symbol":3522,"time":583,"open":3983,"high":3984,"low":3985,"close":3986},720.07,722.12,714.99,718.01,{"symbol":3522,"time":589,"open":3988,"high":3989,"low":3990,"close":3991},721.25,724.87,720.47,720.65,{"symbol":3522,"time":594,"open":3993,"high":3994,"low":3995,"close":3996},714.63,719.79,710.45,718.66,{"symbol":3522,"time":600,"open":3998,"high":3999,"low":4000,"close":4001},711,712.2,708.37,711.58,{"symbol":3522,"time":605,"open":4003,"high":4004,"low":4005,"close":4006},711.82,712.88,709.25,711.69,{"symbol":3522,"time":610,"open":4008,"high":4009,"low":4010,"close":4011},713.17,715.63,712.3,715.17,{"symbol":3522,"time":614,"open":4013,"high":4014,"low":4015,"close":4016},710.75,714.47,709.01,713.94,{"symbol":3522,"time":620,"open":4018,"high":4019,"low":4020,"close":4021},709.5,712.36,702.28,708.45,{"symbol":3522,"time":625,"open":4023,"high":4024,"low":4025,"close":4026},709.15,711.45,708.22,711.21,{"symbol":3522,"time":631,"open":4028,"high":4029,"low":4030,"close":4031},710.28,711.28,702.64,704.08,{"symbol":3522,"time":637,"open":4033,"high":4034,"low":4035,"close":4036},708.78,709.91,706.14,708.72,{"symbol":3522,"time":641,"open":4035,"high":4038,"low":4039,"close":4040},712.39,705.76,710.14,{"symbol":3522,"time":647,"open":4042,"high":4043,"low":4044,"close":4045},701.06,702.78,698.53,701.66,{"symbol":3522,"time":653,"open":4047,"high":4048,"low":4049,"close":4050},695.26,700.28,694.2,699.94,{"symbol":3522,"time":659,"open":4052,"high":4053,"low":4054,"close":4055},687.69,694.58,687.66,694.46,{"symbol":3522,"time":665,"open":4057,"high":4058,"low":4059,"close":4060},677.41,686.3,676.58,686.1,{"symbol":3522,"time":671,"open":4062,"high":4063,"low":4064,"close":4065},681.32,682.03,678.45,679.46,{"symbol":3522,"time":675,"open":4067,"high":4068,"low":4069,"close":4070},674.84,681.16,673.77,679.91,{"symbol":3522,"time":680,"open":4072,"high":4073,"low":4074,"close":4075},676.39,677.08,671.46,676.01,{"symbol":3522,"time":686,"open":4077,"high":4078,"low":4079,"close":4080},656.65,659.61,651.06,659.22,{"symbol":3522,"time":692,"open":4082,"high":4083,"low":4084,"close":4085},655.86,659.72,655.52,658.93,{"symbol":3522,"time":698,"open":4087,"high":4088,"low":4089,"close":4090},646.42,658.2,645.11,655.83,{"symbol":3522,"time":703,"open":4092,"high":4093,"low":4094,"close":4095},653.9,658.52,653,655.24,{"symbol":3522,"time":709,"open":4097,"high":4098,"low":4099,"close":4100},638.94,651.54,637.98,650.34,{"symbol":3522,"time":715,"open":4102,"high":4103,"low":4104,"close":4105},640.11,640.37,629.28,631.97,{"symbol":3522,"time":720,"open":4107,"high":4108,"low":4109,"close":4110},642.5,642.66,633.11,634.09,{"symbol":3522,"time":725,"open":4112,"high":4113,"low":4114,"close":4115},652.06,654.85,644.82,645.09,{"symbol":3522,"time":731,"open":4117,"high":4118,"low":4119,"close":4120},658.67,660.89,654.24,656.82,{"symbol":3522,"time":736,"open":4122,"high":4123,"low":4124,"close":4125},651.32,657.03,649.88,653.18,{"symbol":3522,"time":741,"open":4127,"high":4128,"low":4129,"close":4130},658.07,662.62,653.94,655.38,{"symbol":3522,"time":747,"open":4132,"high":4133,"low":4134,"close":4135},656.51,656.69,644.72,648.57,{"symbol":3522,"time":752,"open":4137,"high":4138,"low":4139,"close":4140},656.97,662.98,655.17,659.8,{"symbol":3522,"time":757,"open":4142,"high":4143,"low":4144,"close":4145},668.36,669.72,661.19,661.43,{"symbol":3522,"time":762,"open":4147,"high":4148,"low":4149,"close":4150},672.39,674.44,669.7,670.79,{"symbol":3522,"time":767,"open":4152,"high":4153,"low":4154,"close":4155},668.38,672.07,667.12,669.03,{"symbol":3522,"time":772,"open":4157,"high":4158,"low":4159,"close":4160},669.27,672.34,661.36,662.29,{"symbol":3522,"time":777,"open":4162,"high":4163,"low":4164,"close":4165},671.16,671.65,665.87,666.06,{"symbol":3522,"time":782,"open":4167,"high":4168,"low":4169,"close":4170},677.58,680.08,673.34,676.33,{"symbol":3522,"time":787,"open":4172,"high":4173,"low":4174,"close":4175},677.72,683.36,674.76,677.18,{"symbol":3522,"time":792,"open":4177,"high":4178,"low":4179,"close":4180},666.39,679.92,662.39,678.27,{"symbol":3522,"time":795,"open":4182,"high":4183,"low":4184,"close":4185},673.41,676.11,669.76,672.38,{"symbol":3522,"time":800,"open":4187,"high":4188,"low":4189,"close":4190},682.08,685.53,675.61,681.31,{"symbol":3522,"time":804,"open":4192,"high":4193,"low":4194,"close":4195},681.63,687.09,679.62,685.13,{"symbol":3522,"time":809,"open":4197,"high":4198,"low":4199,"close":4200},675.06,682.61,669.66,680.33,{"symbol":3522,"time":815,"open":4202,"high":4203,"low":4204,"close":4205},678.7,688.62,678.02,686.38,{"symbol":3522,"time":821,"open":4207,"high":4208,"low":4209,"close":4210},683.09,686.86,681.64,685.99,{"symbol":3522,"time":826,"open":4212,"high":4213,"low":4214,"close":4215},693.28,693.3,684.35,689.3,{"symbol":3522,"time":832,"open":4217,"high":4218,"low":4219,"close":4220},690.18,693.68,690.1,693.15,{"symbol":3522,"time":838,"open":4222,"high":4223,"low":4224,"close":4225},681.9,688.35,680,687.35,{"symbol":3522,"time":841,"open":4227,"high":4228,"low":4229,"close":4230},687.83,690,680.37,682.39,{"symbol":3522,"time":846,"open":4232,"high":4233,"low":4234,"close":4235},682.32,690.06,681.73,689.43,{"symbol":3522,"time":851,"open":4237,"high":4238,"low":4239,"close":4240},683.84,686.18,681.55,684.48,{"symbol":3522,"time":857,"open":4242,"high":4243,"low":4244,"close":4245},684.02,689.15,682.83,686.29,{"symbol":3522,"time":862,"open":4247,"high":4248,"low":4249,"close":4250},680.14,684.94,675.78,682.85,{"symbol":3522,"time":867,"open":4252,"high":4253,"low":4254,"close":4255},681.69,686.28,677.52,681.75,{"symbol":3522,"time":870,"open":4257,"high":4258,"low":4229,"close":4259},694.24,695.35,681.27,{"symbol":3522,"time":874,"open":4261,"high":4262,"low":4263,"close":4264},696.39,697.14,689.18,691.96,{"symbol":3522,"time":880,"open":4266,"high":4267,"low":4268,"close":4269},694.95,696.54,691.66,692.12,{"symbol":3522,"time":885,"open":4271,"high":4272,"low":4273,"close":4274},689.42,695.87,688.34,693.95,{"symbol":3522,"time":889,"open":4276,"high":4277,"low":4278,"close":4279},681.46,692.31,680.85,690.62,{"symbol":3522,"time":894,"open":4281,"high":4282,"low":4283,"close":4284},680.94,683.69,675.79,677.62,{"symbol":3522,"time":899,"open":4286,"high":4287,"low":4288,"close":4289},690.35,691.45,681.76,686.19,{"symbol":3522,"time":904,"open":4291,"high":4292,"low":4293,"close":4294},696.21,696.96,684.03,689.53,{"symbol":3522,"time":909,"open":4296,"high":4297,"low":4271,"close":4298},689.58,696.93,695.41,{"symbol":3522,"time":913,"open":4300,"high":4301,"low":4302,"close":4303},691.79,694.21,687.12,691.97,{"symbol":3522,"time":918,"open":4261,"high":4305,"low":4306,"close":4307},697.06,684.83,694.04,{"symbol":3522,"time":923,"open":4309,"high":4310,"low":4311,"close":4312},697.05,697.84,693.94,695.42,{"symbol":3522,"time":929,"open":4314,"high":4315,"low":4316,"close":4317},694.18,696.53,693.57,695.49,{"symbol":3522,"time":934,"open":4319,"high":4320,"low":4321,"close":4322},690.49,694.13,689.92,692.73,{"symbol":3522,"time":939,"open":4324,"high":4325,"low":4326,"close":4327},688.15,690.96,687.16,689.23,{"symbol":3522,"time":945,"open":4329,"high":4330,"low":4331,"close":4332},689.85,691.13,686.92,688.98,{"symbol":3522,"time":950,"open":4334,"high":4335,"low":4336,"close":4337},679.65,688.74,678.13,685.4,{"symbol":3522,"time":956,"open":4339,"high":4340,"low":4341,"close":4167},681.49,684.77,676.57,{"symbol":3522,"time":962,"open":4343,"high":4344,"low":4219,"close":4268},693.66,694.25,{"symbol":3522,"time":968,"open":4346,"high":4347,"low":4348,"close":4349},694.57,695.45,691.25,692.24,{"symbol":3522,"time":974,"open":4351,"high":4352,"low":4353,"close":4354},691,691.72,686.04,690.36,{"symbol":3522,"time":980,"open":4317,"high":4356,"low":4357,"close":4358},696.09,691.35,693.77,{"symbol":3522,"time":986,"open":4360,"high":4356,"low":4361,"close":4362},690.68,690.63,695.16,{"symbol":3522,"time":992,"open":4361,"high":4364,"low":4263,"close":4365},695.31,694.07,{"symbol":3522,"time":997,"open":4367,"high":4279,"low":4368,"close":4369},688.82,687.49,689.51,{"symbol":3522,"time":1003,"open":4371,"high":4372,"low":4373,"close":4296},692.19,693.96,689.32,{"symbol":3522,"time":1008,"open":4375,"high":4376,"low":4377,"close":4378},687.93,692.32,687.78,691.81,{"symbol":3522,"time":1013,"open":4380,"high":4235,"low":4205,"close":4381},686.54,687.72,{"symbol":3522,"time":1018,"open":4383,"high":4384,"low":4385,"close":4386},685.71,686.87,679.82,683.17,{"symbol":3522,"time":1022,"open":4388,"high":4389,"low":4390,"close":4391},687.14,687.36,681.71,681.92,{"symbol":3522,"time":1028,"open":4393,"high":4394,"low":4395,"close":4396},687.45,688.56,686.58,687.01,{"symbol":3522,"time":1034,"open":4398,"high":4399,"low":4400,"close":4401},687.54,689.2,686.07,687.85,{"symbol":3522,"time":1039,"open":4403,"high":4268,"low":4404,"close":4405},690.64,689.27,690.31,{"symbol":3522,"time":1045,"open":4407,"high":4408,"low":4409,"close":4410},687.95,690.83,687.8,690.38,{"symbol":3522,"time":1051,"open":4412,"high":4413,"low":4414,"close":4415},683.92,688.2,683.87,687.96,{"symbol":3522,"time":1056,"open":4417,"high":4418,"low":4419,"close":4306},683.94,685.36,680.59,{"symbol":3522,"time":1060,"open":4421,"high":4422,"low":4423,"close":4419},676.59,681.09,676.47,{"symbol":3522,"time":1066,"open":4425,"high":4426,"low":4427,"close":4423},677.6,680.74,674.9,{"symbol":3522,"time":1072,"open":4429,"high":4430,"low":4431,"close":4432},679.89,680.44,671.2,671.4,{"symbol":3522,"time":1078,"open":4434,"high":4435,"low":4436,"close":4437},679.23,681.08,674.98,678.87,{"symbol":3522,"time":1084,"open":4439,"high":4440,"low":4441,"close":4442},685.74,685.76,679.25,680.73,{"symbol":3522,"time":1089,"open":4444,"high":4445,"low":4446,"close":4288},688.17,688.88,679.17,{"symbol":3522,"time":1095,"open":4448,"high":4449,"low":4450,"close":4451},685.14,689.25,682.17,689.17,{"symbol":3522,"time":1100,"open":4453,"high":4454,"low":4190,"close":4455},682.56,688.97,687.57,{"symbol":3522,"time":1106,"open":4457,"high":4458,"low":4459,"close":4460},683.15,685.39,682.59,683.04,{"symbol":3522,"time":1112,"open":4462,"high":4463,"low":4464,"close":4465},686.59,686.64,681.57,683.63,{"symbol":3522,"time":1118,"open":4467,"high":4468,"low":4469,"close":4470},685.47,688.39,684.58,685.69,{"symbol":3522,"time":1124,"open":4472,"high":4473,"low":4474,"close":4475},685.3,685.37,681.34,684.39,{"symbol":3522,"time":1130,"open":4477,"high":4478,"low":4479,"close":4480},680.57,684.91,679.69,683.89,{"symbol":3522,"time":1136,"open":4391,"high":4482,"low":4483,"close":4484},683.82,679.33,681.53,{"symbol":3522,"time":1141,"open":4486,"high":4487,"low":4488,"close":4489},678.81,682.99,678.74,680.27,{"symbol":3522,"time":1147,"open":4491,"high":4492,"low":4493,"close":4494},680.86,683.67,680.5,683.39,{"symbol":3522,"time":1153,"open":4496,"high":4497,"low":4498,"close":4499},677.63,681.7,676.72,679.68,{"symbol":3522,"time":1159,"open":4501,"high":4502,"low":4503,"close":4504},668.63,676.21,664.48,675.02,{"symbol":3522,"time":1165,"open":4506,"high":4507,"low":4508,"close":4509},662.69,670.06,661.59,668.73,{"symbol":3522,"time":1171,"open":4511,"high":4512,"low":4513,"close":4514},655.05,664.55,650.85,659.03,{"symbol":3522,"time":1177,"open":4516,"high":4517,"low":4518,"close":4519},672.91,675.56,651.89,652.53,{"symbol":3522,"time":1183,"open":4521,"high":4522,"low":4523,"close":4524},660.78,667.34,658.75,662.63,{"symbol":3522,"time":1189,"open":4526,"high":4527,"low":4082,"close":4528},662.1,665.12,660.08,{"symbol":3522,"time":1195,"open":4149,"high":4530,"low":4531,"close":4532},673.71,662.17,665.67,{"symbol":3522,"time":1201,"open":4534,"high":4535,"low":4536,"close":4537},665.38,675.66,663.27,671.93,{"symbol":3522,"time":1207,"open":4493,"high":4491,"low":4539,"close":4540},670.52,672.04,{"symbol":3522,"time":1213,"open":4542,"high":4543,"low":4544,"close":4545},684.79,684.96,680.95,683.38,{"symbol":3522,"time":1219,"open":4547,"high":4548,"low":4549,"close":4550},679.95,683.57,678.73,683,{"symbol":3522,"time":1225,"open":4552,"high":4553,"low":4554,"close":4555},677.24,682.18,675.03,681.44,{"symbol":3522,"time":1231,"open":4557,"high":4558,"low":4559,"close":4560},667.91,671.08,661.21,670.97,{"symbol":3522,"time":1237,"open":4423,"high":4562,"low":4563,"close":4564},677.38,668.72,670.31,{"symbol":3522,"time":1242,"open":4436,"high":4491,"low":4566,"close":4167},674.17,{"symbol":3522,"time":1248,"open":4183,"high":4568,"low":4569,"close":4570},679.96,674.58,675.24,{"symbol":3522,"time":1254,"open":4572,"high":4573,"low":4574,"close":4575},685.67,685.8,679.94,683.34,{"symbol":3522,"time":1259,"open":4577,"high":4578,"low":4579,"close":4580},685.04,685.08,679.24,682.06,{"symbol":3522,"time":1265,"open":4582,"high":4583,"low":4584,"close":4584},683.9,685.94,679.83,{"symbol":3522,"time":1269,"open":4586,"high":4587,"low":4588,"close":4589},688.72,689.7,682.87,687.39,{"symbol":3522,"time":1274,"open":4591,"high":4592,"low":4306,"close":4593},687.05,688.91,687.06,{"symbol":3522,"time":1280,"open":4595,"high":4596,"low":4597,"close":4598},682.73,685.54,682.12,685.24,{"symbol":3522,"time":1284,"open":4600,"high":4601,"low":4602,"close":4603},676.46,678.47,675.65,677.25,{"symbol":3522,"time":1288,"open":4605,"high":4606,"low":4607,"close":4608},668.12,672.71,667.8,671.76,{"symbol":3522,"time":1293,"open":4610,"high":4610,"low":4611,"close":4607},672,663.3,{"symbol":3522,"time":1299,"open":4613,"high":4614,"low":4615,"close":4616},671.44,672.99,669.98,671.29,{"symbol":3522,"time":1304,"open":4618,"high":4619,"low":4620,"close":4621},667.32,672.21,667.27,671.3,{"symbol":3522,"time":1308,"open":4623,"high":4624,"low":4625,"close":4626},659.5,665.76,658.14,664.39,{"symbol":3522,"time":1312,"open":4628,"high":4629,"low":4630,"close":4631},666.82,668.71,657.11,660.64,{"symbol":3522,"time":1317,"open":4628,"high":4633,"low":4085,"close":4634},670.23,665.17,{"symbol":3522,"time":1323,"open":4636,"high":4637,"low":4638,"close":4639},657.17,665.83,653.17,662.23,{"symbol":3522,"time":1329,"open":4641,"high":4642,"low":4643,"close":4644},660.65,665.13,659.77,663.04,{"symbol":3522,"time":1333,"open":4646,"high":4647,"low":4648,"close":4649},672.13,673.95,652.84,653.02,{"symbol":3522,"time":1338,"open":4651,"high":4652,"low":4653,"close":4162},673.53,673.94,669.21,{"symbol":3522,"time":1343,"open":4655,"high":4656,"low":4657,"close":4658},670.25,673.21,669.42,673.11,{"symbol":3522,"time":1347,"open":4660,"high":4614,"low":4661,"close":4662},672.54,667.67,669.12,{"symbol":3522,"time":1353,"open":4664,"high":4665,"low":4666,"close":4667},671.62,672.51,669.46,671.61,{"symbol":3522,"time":1359,"open":4669,"high":4670,"low":4671,"close":4653},669.99,672.68,668.16,{"symbol":3522,"time":1365,"open":4673,"high":4674,"low":4675,"close":4676},670.45,670.57,666.78,669.22,{"symbol":3522,"time":1371,"open":4678,"high":4679,"low":4680,"close":4681},663.17,669.37,663.06,668.45,{"symbol":3522,"time":1377,"open":4683,"high":4684,"low":4685,"close":4686},662.93,666.65,661.61,666.18,{"symbol":3522,"time":1383,"open":4688,"high":4689,"low":4690,"close":4691},664.36,665.28,661.86,663.68,{"symbol":3522,"time":1389,"open":4693,"high":4694,"low":4695,"close":4696},659.51,662.37,657.88,661.82,{"symbol":3522,"time":1394,"open":4698,"high":4699,"low":4700,"close":4701},657.94,659.41,654.41,658.05,{"symbol":3522,"time":1400,"open":4703,"high":4704,"low":4705,"close":4706},664.51,664.61,659.67,661.1,{"symbol":3522,"time":1406,"open":4708,"high":4522,"low":4709,"close":4710},666.72,661.98,663.21,{"symbol":3522,"time":1411,"open":4712,"high":4713,"low":4531,"close":4714},662.2,667.29,666.84,{"symbol":3522,"time":1417,"open":4716,"high":4512,"low":4717,"close":4718},662.33,660.37,663.7,{"symbol":3522,"time":1422,"open":4720,"high":4721,"low":4722,"close":4723},661.89,664.89,660.27,662.26,{"symbol":3522,"time":1428,"open":4725,"high":4726,"low":4727,"close":4728},660.01,661.72,654.3,659.18,{"symbol":3522,"time":1434,"open":4730,"high":4731,"low":4732,"close":4733},661.47,661.78,659.21,660,{"symbol":3522,"time":1439,"open":4735,"high":4736,"low":4737,"close":4738},659.64,661.04,659.34,660.91,{"symbol":3522,"time":1445,"open":4740,"high":4741,"low":4742,"close":4743},657.6,659.11,656.9,657.41,{"symbol":3522,"time":1451,"open":4745,"high":4746,"low":4747,"close":4748},654.18,658.33,653.59,657.63,{"symbol":3522,"time":1456,"open":4750,"high":4751,"low":4752,"close":4753},653.62,654.55,650.63,652.21,{"symbol":3522,"time":1462,"open":4755,"high":4756,"low":4757,"close":4758},648.97,650.86,647.22,650.33,{"symbol":3522,"time":1466,"open":4760,"high":4761,"low":4762,"close":4763},648.62,649.84,647.23,648.83,{"symbol":3522,"time":1472,"open":4765,"high":4753,"low":4766,"close":4767},651.48,643.33,647.24,{"symbol":3522,"time":1478,"open":4769,"high":4770,"low":4771,"close":4772},644.42,649.15,643.51,649.12,{"symbol":3522,"time":1482,"open":4774,"high":4775,"low":4776,"close":4777},642.67,644.21,640.46,643.74,{"symbol":3522,"time":1488,"open":4779,"high":4780,"low":4781,"close":4782},637.5,640.49,634.92,640.27,{"symbol":3522,"time":1493,"open":4784,"high":4785,"low":4786,"close":4787},647.47,647.84,643.14,645.05,{"symbol":3522,"time":1499,"open":4767,"high":4789,"low":4790,"close":4791},649.48,645.34,648.92,{"symbol":3522,"time":1504,"open":4793,"high":4794,"low":4769,"close":4795},644.57,647.37,646.63,[4797,4801,4804,4807,4812,4814,4816,4818,4820,4822,4824,4827,4829,4831,4833,4835,4837,4838,4840,4842,4844,4847,4849,4851,4853,4855,4857,4859,4860,4862,4863,4865,4866,4868,4870,4872,4874,4875,4877,4879,4881,4883,4885,4887,4889,4891,4893,4895,4897,4899,4901,4903,4904,4906,4908],{"time":32,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4799,"datetime":4800},"BULLISH","ADX","2026-09-17 00:00:00",{"time":44,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4803},"MACD","2026-09-15 00:00:00",{"time":50,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4805,"datetime":4806},"RSI","2026-09-14 00:00:00",{"time":121,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4810,"datetime":4811},"False","BEARISH","CCI","2026-08-26 00:00:00",{"time":127,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4799,"datetime":4813},"2026-08-25 00:00:00",{"time":132,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4815},"2026-08-24 00:00:00",{"time":148,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4805,"datetime":4817},"2026-08-19 00:00:00",{"time":196,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4810,"datetime":4819},"2026-08-07 00:00:00",{"time":208,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4799,"datetime":4821},"2026-08-05 00:00:00",{"time":226,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4823},"2026-07-31 00:00:00",{"time":359,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4825,"datetime":4826},"MA","2026-06-29 00:00:00",{"time":393,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4805,"datetime":4828},"2026-06-18 00:00:00",{"time":446,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4810,"datetime":4830},"2026-06-05 00:00:00",{"time":458,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4799,"datetime":4832},"2026-06-03 00:00:00",{"time":470,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4834},"2026-06-01 00:00:00",{"time":560,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4799,"datetime":4836},"2026-05-08 00:00:00",{"time":560,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4836},{"time":566,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4799,"datetime":4839},"2026-05-07 00:00:00",{"time":600,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4841},"2026-04-29 00:00:00",{"time":631,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4825,"datetime":4843},"2026-04-21 00:00:00",{"time":647,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4845,"datetime":4846},"BollingerBands","2026-04-16 00:00:00",{"time":659,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4810,"datetime":4848},"2026-04-14 00:00:00",{"time":692,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4850},"2026-04-06 00:00:00",{"time":720,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4845,"datetime":4852},"2026-03-27 00:00:00",{"time":725,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4854},"2026-03-26 00:00:00",{"time":731,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4856},"2026-03-25 00:00:00",{"time":741,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4810,"datetime":4858},"2026-03-23 00:00:00",{"time":741,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4858},{"time":762,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4845,"datetime":4861},"2026-03-17 00:00:00",{"time":762,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4810,"datetime":4861},{"time":804,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4799,"datetime":4864},"2026-03-04 00:00:00",{"time":804,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4864},{"time":821,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4799,"datetime":4867},"2026-02-27 00:00:00",{"time":826,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4799,"datetime":4869},"2026-02-26 00:00:00",{"time":841,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4825,"datetime":4871},"2026-02-23 00:00:00",{"time":909,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4845,"datetime":4873},"2026-02-02 00:00:00",{"time":909,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4810,"datetime":4873},{"time":918,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4799,"datetime":4876},"2026-01-29 00:00:00",{"time":945,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4878},"2026-01-22 00:00:00",{"time":1045,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4825,"datetime":4880},"2025-12-24 00:00:00",{"time":1084,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4805,"datetime":4882},"2025-12-15 00:00:00",{"time":1100,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4845,"datetime":4884},"2025-12-10 00:00:00",{"time":1112,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4810,"datetime":4886},"2025-12-08 00:00:00",{"time":1124,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4799,"datetime":4888},"2025-12-04 00:00:00",{"time":1130,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4890},"2025-12-03 00:00:00",{"time":1189,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4825,"datetime":4892},"2025-11-18 00:00:00",{"time":1225,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4805,"datetime":4894},"2025-11-10 00:00:00",{"time":1248,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4845,"datetime":4896},"2025-11-04 00:00:00",{"time":1254,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4810,"datetime":4898},"2025-11-03 00:00:00",{"time":1265,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4799,"datetime":4900},"2025-10-30 00:00:00",{"time":1293,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4902},"2025-10-22 00:00:00",{"time":1293,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4805,"datetime":4902},{"time":1359,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4905},"2025-10-03 00:00:00",{"time":1394,"symbol":5,"current_signal":4808,"signal_change":23,"signal_type":4809,"trading_system":4802,"datetime":4907},"2025-09-25 00:00:00",{"time":1406,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4798,"trading_system":4802,"datetime":4909},"2025-09-23 00:00:00",[4911,4917,4922,4927,4933,4938,4943,4948,4954,4959,4964,4969,4974,4979,4984,4989,4994,4999,5004,5009,5015,5020,5024,5029,5034,5039,5044,5049,5054,5059,5064,5069,5074,5079,5084,5089,5094,5099,5104,5109,5114,5119,5123,5128,5133,5138,5143,5148,5153,5158,5164,5169,5175,5181,5187,5192,5198,5204,5210,5216,5221,5227,5233,5239,5245,5250,5256,5262,5267,5273,5280,5286,5291,5297,5303,5309,5315,5321,5327,5333,5339,5344,5350],{"symbol":5,"form":4912,"filingdate":715,"primarydocument":4913,"accessionnumber":4914,"filing_url":4915,"sec_url":4916},"8-K","g085462_8k-rocket.htm","0001753926-26-000568","https://www.sec.gov/Archives/edgar/data/1819994/000175392626000568/g085462_8k-rocket.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626000568/0001753926-26-000568-index.htm",{"symbol":5,"form":4912,"filingdate":762,"primarydocument":4918,"accessionnumber":4919,"filing_url":4920,"sec_url":4921},"rklb-20260317.htm","0001628280-26-018789","https://www.sec.gov/Archives/edgar/data/1819994/000162828026018789/rklb-20260317.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828026018789/0001628280-26-018789-index.htm",{"symbol":5,"form":4912,"filingdate":777,"primarydocument":4923,"accessionnumber":4924,"filing_url":4925,"sec_url":4926},"rklb-20260312.htm","0001819994-26-000016","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000016/rklb-20260312.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000016/0001819994-26-000016-index.htm",{"symbol":5,"form":4928,"filingdate":826,"primarydocument":4929,"accessionnumber":4930,"filing_url":4931,"sec_url":4932},"10-K","rklb-20251231.htm","0001819994-26-000013","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000013/rklb-20251231.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000013/0001819994-26-000013-index.htm",{"symbol":5,"form":4912,"filingdate":826,"primarydocument":4934,"accessionnumber":4935,"filing_url":4936,"sec_url":4937},"rklb-20260226.htm","0001819994-26-000012","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000012/rklb-20260226.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000012/0001819994-26-000012-index.htm",{"symbol":5,"form":4912,"filingdate":945,"primarydocument":4939,"accessionnumber":4940,"filing_url":4941,"sec_url":4942},"rklb-20260121.htm","0001819994-26-000004","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000004/rklb-20260121.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000004/0001819994-26-000004-index.htm",{"symbol":5,"form":4912,"filingdate":1060,"primarydocument":4944,"accessionnumber":4945,"filing_url":4946,"sec_url":4947},"rklb-20251217.htm","0001819994-25-000024","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000024/rklb-20251217.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000024/0001819994-25-000024-index.htm",{"symbol":5,"form":4949,"filingdate":1225,"primarydocument":4950,"accessionnumber":4951,"filing_url":4952,"sec_url":4953},"10-Q","rklb-20250930.htm","0001819994-25-000021","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000021/rklb-20250930.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000021/0001819994-25-000021-index.htm",{"symbol":5,"form":4912,"filingdate":1225,"primarydocument":4955,"accessionnumber":4956,"filing_url":4957,"sec_url":4958},"rklb-20251107.htm","0001819994-25-000020","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000020/rklb-20251107.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000020/0001819994-25-000020-index.htm",{"symbol":5,"form":4912,"filingdate":1394,"primarydocument":4960,"accessionnumber":4961,"filing_url":4962,"sec_url":4963},"rklb-20250925.htm","0001819994-25-000010","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000010/rklb-20250925.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000010/0001819994-25-000010-index.htm",{"symbol":5,"form":4912,"filingdate":1439,"primarydocument":4965,"accessionnumber":4966,"filing_url":4967,"sec_url":4968},"g084950_8k.htm","0001753926-25-001488","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001488/g084950_8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001488/0001753926-25-001488-index.htm",{"symbol":5,"form":4912,"filingdate":1493,"primarydocument":4970,"accessionnumber":4971,"filing_url":4972,"sec_url":4973},"rklb-20250825.htm","0001628280-25-041402","https://www.sec.gov/Archives/edgar/data/1819994/000162828025041402/rklb-20250825.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025041402/0001628280-25-041402-index.htm",{"symbol":5,"form":4912,"filingdate":1564,"primarydocument":4975,"accessionnumber":4976,"filing_url":4977,"sec_url":4978},"g084916_8k.htm","0001753926-25-001284","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001284/g084916_8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001284/0001753926-25-001284-index.htm",{"symbol":5,"form":4949,"filingdate":1582,"primarydocument":4980,"accessionnumber":4981,"filing_url":4982,"sec_url":4983},"rklb-20250630.htm","0001628280-25-038936","https://www.sec.gov/Archives/edgar/data/1819994/000162828025038936/rklb-20250630.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025038936/0001628280-25-038936-index.htm",{"symbol":5,"form":4912,"filingdate":1582,"primarydocument":4985,"accessionnumber":4986,"filing_url":4987,"sec_url":4988},"rklb-20250807.htm","0001628280-25-038900","https://www.sec.gov/Archives/edgar/data/1819994/000162828025038900/rklb-20250807.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025038900/0001628280-25-038900-index.htm",{"symbol":5,"form":4912,"filingdate":1808,"primarydocument":4990,"accessionnumber":4991,"filing_url":4992,"sec_url":4993},"rklb-20250609.htm","0001628280-25-030197","https://www.sec.gov/Archives/edgar/data/1819994/000162828025030197/rklb-20250609.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025030197/0001628280-25-030197-index.htm",{"symbol":5,"form":4912,"filingdate":1859,"primarydocument":4995,"accessionnumber":4996,"filing_url":4997,"sec_url":4998},"rklb-20250522.htm","0001628280-25-027920","https://www.sec.gov/Archives/edgar/data/1819994/000162828025027920/rklb-20250522.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025027920/0001628280-25-027920-index.htm",{"symbol":5,"form":4949,"filingdate":1923,"primarydocument":5000,"accessionnumber":5001,"filing_url":5002,"sec_url":5003},"rklb-20250331.htm","0001628280-25-023857","https://www.sec.gov/Archives/edgar/data/1819994/000162828025023857/rklb-20250331.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025023857/0001628280-25-023857-index.htm",{"symbol":5,"form":4912,"filingdate":1923,"primarydocument":5005,"accessionnumber":5006,"filing_url":5007,"sec_url":5008},"rklb-20250508.htm","0001628280-25-023816","https://www.sec.gov/Archives/edgar/data/1819994/000162828025023816/rklb-20250508.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025023816/0001628280-25-023816-index.htm",{"symbol":5,"form":5010,"filingdate":1955,"primarydocument":5011,"accessionnumber":5012,"filing_url":5013,"sec_url":5014},"10-K/A","rklb-20241231.htm","0001628280-25-021054","https://www.sec.gov/Archives/edgar/data/1819994/000162828025021054/rklb-20241231.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025021054/0001628280-25-021054-index.htm",{"symbol":5,"form":4912,"filingdate":2143,"primarydocument":5016,"accessionnumber":5017,"filing_url":5018,"sec_url":5019},"d897799d8k.htm","0001193125-25-052062","https://www.sec.gov/Archives/edgar/data/1819994/000119312525052062/d897799d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312525052062/0001193125-25-052062-index.htm",{"symbol":5,"form":4928,"filingdate":2183,"primarydocument":5011,"accessionnumber":5021,"filing_url":5022,"sec_url":5023},"0001628280-25-008724","https://www.sec.gov/Archives/edgar/data/1819994/000162828025008724/rklb-20241231.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025008724/0001628280-25-008724-index.htm",{"symbol":5,"form":4912,"filingdate":2183,"primarydocument":5025,"accessionnumber":5026,"filing_url":5027,"sec_url":5028},"rklb-20250227.htm","0001628280-25-008658","https://www.sec.gov/Archives/edgar/data/1819994/000162828025008658/rklb-20250227.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025008658/0001628280-25-008658-index.htm",{"symbol":5,"form":4912,"filingdate":2346,"primarydocument":5030,"accessionnumber":5031,"filing_url":5032,"sec_url":5033},"rklb-20250107.htm","0001628280-25-001137","https://www.sec.gov/Archives/edgar/data/1819994/000162828025001137/rklb-20250107.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025001137/0001628280-25-001137-index.htm",{"symbol":5,"form":4912,"filingdate":2459,"primarydocument":5035,"accessionnumber":5036,"filing_url":5037,"sec_url":5038},"rklb-20241203.htm","0000950170-24-133686","https://www.sec.gov/Archives/edgar/data/1819994/000095017024133686/rklb-20241203.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024133686/0000950170-24-133686-index.htm",{"symbol":5,"form":4912,"filingdate":2475,"primarydocument":5040,"accessionnumber":5041,"filing_url":5042,"sec_url":5043},"rklb-20241122.htm","0000950170-24-131909","https://www.sec.gov/Archives/edgar/data/1819994/000095017024131909/rklb-20241122.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024131909/0000950170-24-131909-index.htm",{"symbol":5,"form":4949,"filingdate":2532,"primarydocument":5045,"accessionnumber":5046,"filing_url":5047,"sec_url":5048},"rklb-20240930.htm","0000950170-24-125529","https://www.sec.gov/Archives/edgar/data/1819994/000095017024125529/rklb-20240930.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024125529/0000950170-24-125529-index.htm",{"symbol":5,"form":4912,"filingdate":2532,"primarydocument":5050,"accessionnumber":5051,"filing_url":5052,"sec_url":5053},"rklb-20241112.htm","0000950170-24-125448","https://www.sec.gov/Archives/edgar/data/1819994/000095017024125448/rklb-20241112.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024125448/0000950170-24-125448-index.htm",{"symbol":5,"form":4912,"filingdate":2750,"primarydocument":5055,"accessionnumber":5056,"filing_url":5057,"sec_url":5058},"rklb-20240912.htm","0000950170-24-106830","https://www.sec.gov/Archives/edgar/data/1819994/000095017024106830/rklb-20240912.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024106830/0000950170-24-106830-index.htm",{"symbol":5,"form":4912,"filingdate":2769,"primarydocument":5060,"accessionnumber":5061,"filing_url":5062,"sec_url":5063},"rklb-20240906.htm","0000950170-24-104916","https://www.sec.gov/Archives/edgar/data/1819994/000095017024104916/rklb-20240906.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024104916/0000950170-24-104916-index.htm",{"symbol":5,"form":4912,"filingdate":2823,"primarydocument":5065,"accessionnumber":5066,"filing_url":5067,"sec_url":5068},"d855227d8k.htm","0001193125-24-206216","https://www.sec.gov/Archives/edgar/data/1819994/000119312524206216/d855227d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312524206216/0001193125-24-206216-index.htm",{"symbol":5,"form":4949,"filingdate":2873,"primarydocument":5070,"accessionnumber":5071,"filing_url":5072,"sec_url":5073},"rklb-20240630.htm","0000950170-24-094122","https://www.sec.gov/Archives/edgar/data/1819994/000095017024094122/rklb-20240630.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024094122/0000950170-24-094122-index.htm",{"symbol":5,"form":4912,"filingdate":2873,"primarydocument":5075,"accessionnumber":5076,"filing_url":5077,"sec_url":5078},"rklb-20240808.htm","0000950170-24-094034","https://www.sec.gov/Archives/edgar/data/1819994/000095017024094034/rklb-20240808.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024094034/0000950170-24-094034-index.htm",{"symbol":5,"form":4912,"filingdate":3028,"primarydocument":5080,"accessionnumber":5081,"filing_url":5082,"sec_url":5083},"rklb-20240612.htm","0000950170-24-073624","https://www.sec.gov/Archives/edgar/data/1819994/000095017024073624/rklb-20240612.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024073624/0000950170-24-073624-index.htm",{"symbol":5,"form":4949,"filingdate":3126,"primarydocument":5085,"accessionnumber":5086,"filing_url":5087,"sec_url":5088},"rklb-20240331.htm","0000950170-24-053646","https://www.sec.gov/Archives/edgar/data/1819994/000095017024053646/rklb-20240331.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024053646/0000950170-24-053646-index.htm",{"symbol":5,"form":4912,"filingdate":3126,"primarydocument":5090,"accessionnumber":5091,"filing_url":5092,"sec_url":5093},"rklb-20240506.htm","0000950170-24-053620","https://www.sec.gov/Archives/edgar/data/1819994/000095017024053620/rklb-20240506.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024053620/0000950170-24-053620-index.htm",{"symbol":5,"form":4912,"filingdate":3180,"primarydocument":5095,"accessionnumber":5096,"filing_url":5097,"sec_url":5098},"rklb-20240412.htm","0000950170-24-045569","https://www.sec.gov/Archives/edgar/data/1819994/000095017024045569/rklb-20240412.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024045569/0000950170-24-045569-index.htm",{"symbol":5,"form":4928,"filingdate":3273,"primarydocument":5100,"accessionnumber":5101,"filing_url":5102,"sec_url":5103},"rklb-20231231.htm","0000950170-24-022160","https://www.sec.gov/Archives/edgar/data/1819994/000095017024022160/rklb-20231231.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024022160/0000950170-24-022160-index.htm",{"symbol":5,"form":4912,"filingdate":3275,"primarydocument":5105,"accessionnumber":5106,"filing_url":5107,"sec_url":5108},"rklb-20240227.htm","0000950170-24-021114","https://www.sec.gov/Archives/edgar/data/1819994/000095017024021114/rklb-20240227.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024021114/0000950170-24-021114-index.htm",{"symbol":5,"form":4912,"filingdate":3302,"primarydocument":5110,"accessionnumber":5111,"filing_url":5112,"sec_url":5113},"rklb-20240201.htm","0000950170-24-011944","https://www.sec.gov/Archives/edgar/data/1819994/000095017024011944/rklb-20240201.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024011944/0000950170-24-011944-index.htm",{"symbol":5,"form":4912,"filingdate":3308,"primarydocument":5115,"accessionnumber":5116,"filing_url":5117,"sec_url":5118},"rklb-20240131.htm","0000950170-24-010561","https://www.sec.gov/Archives/edgar/data/1819994/000095017024010561/rklb-20240131.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024010561/0000950170-24-010561-index.htm",{"symbol":5,"form":4912,"filingdate":3314,"primarydocument":5115,"accessionnumber":5120,"filing_url":5121,"sec_url":5122},"0000950170-24-009142","https://www.sec.gov/Archives/edgar/data/1819994/000095017024009142/rklb-20240131.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024009142/0000950170-24-009142-index.htm",{"symbol":5,"form":4912,"filingdate":3359,"primarydocument":5124,"accessionnumber":5125,"filing_url":5126,"sec_url":5127},"rklb-20240108.htm","0000950170-24-002931","https://www.sec.gov/Archives/edgar/data/1819994/000095017024002931/rklb-20240108.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024002931/0000950170-24-002931-index.htm",{"symbol":5,"form":4912,"filingdate":3364,"primarydocument":5129,"accessionnumber":5130,"filing_url":5131,"sec_url":5132},"rklb-20231229.htm","0000950170-24-002036","https://www.sec.gov/Archives/edgar/data/1819994/000095017024002036/rklb-20231229.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024002036/0000950170-24-002036-index.htm",{"symbol":5,"form":4912,"filingdate":3389,"primarydocument":5134,"accessionnumber":5135,"filing_url":5136,"sec_url":5137},"rklb-20231221.htm","0000950170-23-072224","https://www.sec.gov/Archives/edgar/data/1819994/000095017023072224/rklb-20231221.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023072224/0000950170-23-072224-index.htm",{"symbol":5,"form":4912,"filingdate":3449,"primarydocument":5139,"accessionnumber":5140,"filing_url":5141,"sec_url":5142},"rklb-20231108.htm","0000950170-23-061155","https://www.sec.gov/Archives/edgar/data/1819994/000095017023061155/rklb-20231108.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023061155/0000950170-23-061155-index.htm",{"symbol":5,"form":4949,"filingdate":3449,"primarydocument":5144,"accessionnumber":5145,"filing_url":5146,"sec_url":5147},"rklb-20230930.htm","0000950170-23-061189","https://www.sec.gov/Archives/edgar/data/1819994/000095017023061189/rklb-20230930.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023061189/0000950170-23-061189-index.htm",{"symbol":5,"form":4912,"filingdate":3460,"primarydocument":5149,"accessionnumber":5150,"filing_url":5151,"sec_url":5152},"rklb-20231030.htm","0000950170-23-057537","https://www.sec.gov/Archives/edgar/data/1819994/000095017023057537/rklb-20231030.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023057537/0000950170-23-057537-index.htm",{"symbol":5,"form":4912,"filingdate":3513,"primarydocument":5154,"accessionnumber":5155,"filing_url":5156,"sec_url":5157},"rklb-20230919.htm","0000950170-23-049982","https://www.sec.gov/Archives/edgar/data/1819994/000095017023049982/rklb-20230919.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023049982/0000950170-23-049982-index.htm",{"symbol":5,"form":4949,"filingdate":5159,"primarydocument":5160,"accessionnumber":5161,"filing_url":5162,"sec_url":5163},"2023-08-08","rklb-20230630.htm","0000950170-23-039896","https://www.sec.gov/Archives/edgar/data/1819994/000095017023039896/rklb-20230630.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023039896/0000950170-23-039896-index.htm",{"symbol":5,"form":4912,"filingdate":5159,"primarydocument":5165,"accessionnumber":5166,"filing_url":5167,"sec_url":5168},"rklb-20230808.htm","0000950170-23-039844","https://www.sec.gov/Archives/edgar/data/1819994/000095017023039844/rklb-20230808.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023039844/0000950170-23-039844-index.htm",{"symbol":5,"form":4912,"filingdate":5170,"primarydocument":5171,"accessionnumber":5172,"filing_url":5173,"sec_url":5174},"2023-06-16","rklb-20230614.htm","0000950170-23-028634","https://www.sec.gov/Archives/edgar/data/1819994/000095017023028634/rklb-20230614.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023028634/0000950170-23-028634-index.htm",{"symbol":5,"form":4912,"filingdate":5176,"primarydocument":5177,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"2023-05-25","rklb-20230525.htm","0000950170-23-024260","https://www.sec.gov/Archives/edgar/data/1819994/000095017023024260/rklb-20230525.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023024260/0000950170-23-024260-index.htm",{"symbol":5,"form":4949,"filingdate":5182,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"2023-05-09","rklb-20230331.htm","0000950170-23-019756","https://www.sec.gov/Archives/edgar/data/1819994/000095017023019756/rklb-20230331.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023019756/0000950170-23-019756-index.htm",{"symbol":5,"form":4912,"filingdate":5182,"primarydocument":5188,"accessionnumber":5189,"filing_url":5190,"sec_url":5191},"rklb-20230509.htm","0000950170-23-019699","https://www.sec.gov/Archives/edgar/data/1819994/000095017023019699/rklb-20230509.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023019699/0000950170-23-019699-index.htm",{"symbol":5,"form":4912,"filingdate":5193,"primarydocument":5194,"accessionnumber":5195,"filing_url":5196,"sec_url":5197},"2023-03-10","rklb-20230310.htm","0000950170-23-007358","https://www.sec.gov/Archives/edgar/data/1819994/000095017023007358/rklb-20230310.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023007358/0000950170-23-007358-index.htm",{"symbol":5,"form":4928,"filingdate":5199,"primarydocument":5200,"accessionnumber":5201,"filing_url":5202,"sec_url":5203},"2023-03-07","rklb-20221231.htm","0000950170-23-006499","https://www.sec.gov/Archives/edgar/data/1819994/000095017023006499/rklb-20221231.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023006499/0000950170-23-006499-index.htm",{"symbol":5,"form":4912,"filingdate":5205,"primarydocument":5206,"accessionnumber":5207,"filing_url":5208,"sec_url":5209},"2023-02-28","rklb-20230227.htm","0000950170-23-005103","https://www.sec.gov/Archives/edgar/data/1819994/000095017023005103/rklb-20230227.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017023005103/0000950170-23-005103-index.htm",{"symbol":5,"form":4912,"filingdate":5211,"primarydocument":5212,"accessionnumber":5213,"filing_url":5214,"sec_url":5215},"2022-11-09","rklb-20221109.htm","0000950170-22-023906","https://www.sec.gov/Archives/edgar/data/1819994/000095017022023906/rklb-20221109.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022023906/0000950170-22-023906-index.htm",{"symbol":5,"form":4949,"filingdate":5211,"primarydocument":5217,"accessionnumber":5218,"filing_url":5219,"sec_url":5220},"rklb-20220930.htm","0000950170-22-023923","https://www.sec.gov/Archives/edgar/data/1819994/000095017022023923/rklb-20220930.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022023923/0000950170-22-023923-index.htm",{"symbol":5,"form":4912,"filingdate":5222,"primarydocument":5223,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"2022-10-28","rklb-20221025.htm","0000950170-22-020468","https://www.sec.gov/Archives/edgar/data/1819994/000095017022020468/rklb-20221025.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022020468/0000950170-22-020468-index.htm",{"symbol":5,"form":4912,"filingdate":5228,"primarydocument":5229,"accessionnumber":5230,"filing_url":5231,"sec_url":5232},"2022-09-21","d406813d8k.htm","0001193125-22-248446","https://www.sec.gov/Archives/edgar/data/1819994/000119312522248446/d406813d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522248446/0001193125-22-248446-index.htm",{"symbol":5,"form":4912,"filingdate":5234,"primarydocument":5235,"accessionnumber":5236,"filing_url":5237,"sec_url":5238},"2022-09-06","rklb-20220902.htm","0000950170-22-018121","https://www.sec.gov/Archives/edgar/data/1819994/000095017022018121/rklb-20220902.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022018121/0000950170-22-018121-index.htm",{"symbol":5,"form":4912,"filingdate":5240,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"2022-08-11","d297956d8k.htm","0001193125-22-218581","https://www.sec.gov/Archives/edgar/data/1819994/000119312522218581/d297956d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522218581/0001193125-22-218581-index.htm",{"symbol":5,"form":4949,"filingdate":5240,"primarydocument":5246,"accessionnumber":5247,"filing_url":5248,"sec_url":5249},"rklb-20220630.htm","0000950170-22-016921","https://www.sec.gov/Archives/edgar/data/1819994/000095017022016921/rklb-20220630.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022016921/0000950170-22-016921-index.htm",{"symbol":5,"form":4912,"filingdate":5251,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"2022-06-27","d364156d8k.htm","0001193125-22-182833","https://www.sec.gov/Archives/edgar/data/1819994/000119312522182833/d364156d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522182833/0001193125-22-182833-index.htm",{"symbol":5,"form":4912,"filingdate":5257,"primarydocument":5258,"accessionnumber":5259,"filing_url":5260,"sec_url":5261},"2022-05-16","d342077d8k.htm","0001193125-22-151833","https://www.sec.gov/Archives/edgar/data/1819994/000119312522151833/d342077d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522151833/0001193125-22-151833-index.htm",{"symbol":5,"form":4949,"filingdate":5257,"primarydocument":5263,"accessionnumber":5264,"filing_url":5265,"sec_url":5266},"rklb-20220331.htm","0000950170-22-010114","https://www.sec.gov/Archives/edgar/data/1819994/000095017022010114/rklb-20220331.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022010114/0000950170-22-010114-index.htm",{"symbol":5,"form":4912,"filingdate":5268,"primarydocument":5269,"accessionnumber":5270,"filing_url":5271,"sec_url":5272},"2022-04-15","d319896d8k.htm","0001193125-22-106896","https://www.sec.gov/Archives/edgar/data/1819994/000119312522106896/d319896d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522106896/0001193125-22-106896-index.htm",{"symbol":5,"form":5274,"filingdate":5275,"primarydocument":5276,"accessionnumber":5277,"filing_url":5278,"sec_url":5279},"8-K/A","2022-03-29","d312516d8ka.htm","0001193125-22-088219","https://www.sec.gov/Archives/edgar/data/1819994/000119312522088219/d312516d8ka.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522088219/0001193125-22-088219-index.htm",{"symbol":5,"form":4928,"filingdate":5281,"primarydocument":5282,"accessionnumber":5283,"filing_url":5284,"sec_url":5285},"2022-03-24","rklb-20211231.htm","0000950170-22-004458","https://www.sec.gov/Archives/edgar/data/1819994/000095017022004458/rklb-20211231.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017022004458/0000950170-22-004458-index.htm",{"symbol":5,"form":4912,"filingdate":5281,"primarydocument":5287,"accessionnumber":5288,"filing_url":5289,"sec_url":5290},"d336996d8k.htm","0001193125-22-083895","https://www.sec.gov/Archives/edgar/data/1819994/000119312522083895/d336996d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522083895/0001193125-22-083895-index.htm",{"symbol":5,"form":4912,"filingdate":5292,"primarydocument":5293,"accessionnumber":5294,"filing_url":5295,"sec_url":5296},"2022-02-28","d263047d8k.htm","0001193125-22-057939","https://www.sec.gov/Archives/edgar/data/1819994/000119312522057939/d263047d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522057939/0001193125-22-057939-index.htm",{"symbol":5,"form":4912,"filingdate":5298,"primarydocument":5299,"accessionnumber":5300,"filing_url":5301,"sec_url":5302},"2022-02-24","d900616d8k.htm","0001193125-22-052360","https://www.sec.gov/Archives/edgar/data/1819994/000119312522052360/d900616d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522052360/0001193125-22-052360-index.htm",{"symbol":5,"form":4912,"filingdate":5304,"primarydocument":5305,"accessionnumber":5306,"filing_url":5307,"sec_url":5308},"2022-01-21","d266786d8k.htm","0001193125-22-014144","https://www.sec.gov/Archives/edgar/data/1819994/000119312522014144/d266786d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522014144/0001193125-22-014144-index.htm",{"symbol":5,"form":4912,"filingdate":5310,"primarydocument":5311,"accessionnumber":5312,"filing_url":5313,"sec_url":5314},"2022-01-19","d257103d8k.htm","0001193125-22-011863","https://www.sec.gov/Archives/edgar/data/1819994/000119312522011863/d257103d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522011863/0001193125-22-011863-index.htm",{"symbol":5,"form":4912,"filingdate":5316,"primarydocument":5317,"accessionnumber":5318,"filing_url":5319,"sec_url":5320},"2022-01-07","d268763d8k.htm","0001193125-22-004479","https://www.sec.gov/Archives/edgar/data/1819994/000119312522004479/d268763d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312522004479/0001193125-22-004479-index.htm",{"symbol":5,"form":4912,"filingdate":5322,"primarydocument":5323,"accessionnumber":5324,"filing_url":5325,"sec_url":5326},"2021-12-22","d87148d8k.htm","0001193125-21-365007","https://www.sec.gov/Archives/edgar/data/1819994/000119312521365007/d87148d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312521365007/0001193125-21-365007-index.htm",{"symbol":5,"form":4912,"filingdate":5328,"primarydocument":5329,"accessionnumber":5330,"filing_url":5331,"sec_url":5332},"2021-12-13","d272243d8k.htm","0001193125-21-355523","https://www.sec.gov/Archives/edgar/data/1819994/000119312521355523/d272243d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312521355523/0001193125-21-355523-index.htm",{"symbol":5,"form":4912,"filingdate":5334,"primarydocument":5335,"accessionnumber":5336,"filing_url":5337,"sec_url":5338},"2021-11-15","d263351d8k.htm","0001193125-21-329944","https://www.sec.gov/Archives/edgar/data/1819994/000119312521329944/d263351d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312521329944/0001193125-21-329944-index.htm",{"symbol":5,"form":4949,"filingdate":5334,"primarydocument":5340,"accessionnumber":5341,"filing_url":5342,"sec_url":5343},"d164324d10q.htm","0001193125-21-330184","https://www.sec.gov/Archives/edgar/data/1819994/000119312521330184/d164324d10q.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312521330184/0001193125-21-330184-index.htm",{"symbol":5,"form":4912,"filingdate":5345,"primarydocument":5346,"accessionnumber":5347,"filing_url":5348,"sec_url":5349},"2021-11-09","d199579d8k.htm","0001193125-21-323661","https://www.sec.gov/Archives/edgar/data/1819994/000119312521323661/d199579d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312521323661/0001193125-21-323661-index.htm",{"symbol":5,"form":4912,"filingdate":5351,"primarydocument":5352,"accessionnumber":5353,"filing_url":5354,"sec_url":5355},"2021-10-12","d226156d8k.htm","0001193125-21-296911","https://www.sec.gov/Archives/edgar/data/1819994/000119312521296911/d226156d8k.htm","https://www.sec.gov/Archives/edgar/data/1819994/000119312521296911/0001193125-21-296911-index.htm",[5357,5379,5406,5425,5439,5463,5473,5485,5500,5513,5526,5538,5549,5562,5571,5582,5593,5608,5621,5631,5645,5655,5671,5682,5690,5704,5716,5726,5734,5749,5769,5782],{"symbol":5,"accessionnumber":5358,"filingdate":44,"sec_url":5359,"tags":5360,"headline":5367,"summary":5368,"sector":5369,"industry":5370,"date_processed":5371,"impact_score":5372,"exhibits":5373,"isLocked":5378},"0001753926-26-001769","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001769/0001753926-26-001769-index.htm",{"events":5361},[5362,5363,5364,5365,5366],"New Debt Issued","Credit Facility Entered","Securities Purchase Agreement","M&A Agreement","Earnings Beat","Rocket Lab Completes Financing for Iridium Acquisition","Rocket Lab Corporation has successfully completed its $1.944 billion At-The-Market equity offering and amended Iridium's credit agreement to secure financing for its pending acquisition of Iridium Communications Inc., expected to close in mid-2027. The amendment also includes a parent guarantee from Rocket Lab USA and the termination of a $3.6 billion bridge debt facility.","Manufacturing","Guided Missiles & Space Vehicles & Parts","2026-09-15 10:44:55","HIGH",[5374],{"exhibit_number":5375,"htm_reference":5376,"full_url":5377},"EX-99.1","g085951_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001769/g085951_ex99-1.htm",false,{"symbol":5,"accessionnumber":5380,"filingdate":172,"sec_url":5381,"tags":5382,"headline":5386,"summary":5387,"sector":5369,"industry":5370,"date_processed":5388,"impact_score":5389,"exhibits":5390,"isLocked":5378},"0001753926-26-001463","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001463/0001753926-26-001463-index.htm",{"events":5383},[5384,5364,5385],"Equity Plan Approved","Financial Instrument Agreement","Rocket Lab Enters New Equity Distribution Agreement","On August 13, 2026, Rocket Lab Corporation announced the entry into a new Equity Distribution Agreement with Deutsche Bank Securities Inc. and Wells Fargo Securities, LLC. This agreement replaces the previous one and provides for an aggregate offering amount equal to the remaining unsold amount, up to $1,944,369,826. The company intends to use the net proceeds from the sale of shares under this agreement to fund a portion of the cash payments for the proposed acquisition of Iridium Communications Inc. and to reduce debt commitments. The offering of shares is not conditioned upon the completion of the Iridium Acquisition.","2026-08-13 11:11:40","MEDIUM",[5391,5395,5399,5402],{"exhibit_number":5392,"htm_reference":5393,"full_url":5394},"EX-1.1","g085846_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001463/g085846_ex1-1.htm",{"exhibit_number":5396,"htm_reference":5397,"full_url":5398},"EX-5.1","g085846_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001463/g085846_ex5-1.htm",{"exhibit_number":5375,"htm_reference":5400,"full_url":5401},"g085846_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001463/g085846_ex99-1.htm",{"exhibit_number":5403,"htm_reference":5404,"full_url":5405},"EX-99.2","g085846_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001463/g085846_ex99-2.htm",{"symbol":5,"accessionnumber":5407,"filingdate":172,"sec_url":5408,"tags":5409,"headline":5413,"summary":5414,"sector":5369,"industry":5370,"date_processed":5415,"impact_score":5372,"exhibits":5416,"isLocked":5378},"0001753926-26-001454","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001454/0001753926-26-001454-index.htm",{"events":5410},[5411,5385,5412],"M&A Transaction","General Statement","Rocket Lab Announces Proposed Merger with Iridium","Rocket Lab Corporation announced a proposed merger with Iridium Communications Inc. The merger, which is subject to certain conditions, involves Rocket Lab's subsidiary merging with Iridium, followed by Iridium merging with another Rocket Lab subsidiary. The filing includes audited and unaudited financial statements of Iridium and pro forma financial information of Rocket Lab. The consent of Iridium's auditor, KPMG LLP, is also included.","2026-08-13 10:10:40",[5417,5421],{"exhibit_number":5418,"htm_reference":5419,"full_url":5420},"EX-23.1","g085841_ex23-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001454/g085841_ex23-1.htm",{"exhibit_number":5422,"htm_reference":5423,"full_url":5424},"EX-99.3","g085841_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001454/g085841_ex99-3.htm",{"symbol":5,"accessionnumber":5426,"filingdate":190,"sec_url":5427,"tags":5428,"headline":5432,"summary":5433,"sector":5369,"industry":5370,"date_processed":5434,"impact_score":5389,"exhibits":5435,"isLocked":5378},"0001819994-26-000061","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000061/0001819994-26-000061-index.htm",{"events":5429},[5430,5431,5366,5412],"Acquired Business Financial Statements","Strategic Partnership","Rocket Lab Announces Acquisition of Iridium Communications Inc. and Record Q2 Results","Rocket Lab Corporation announced its financial results for the second quarter of 2026, reporting record quarterly revenue of $234 million, a 62% increase year-over-year. The company also announced a landmark agreement to acquire Iridium Communications Inc., which will create a fully vertically-integrated space powerhouse. Additionally, Rocket Lab provided guidance for the third quarter of 2026, expecting revenue between $250 million and $265 million.","2026-08-10 20:09:46",[5436],{"exhibit_number":5375,"htm_reference":5437,"full_url":5438},"rklb-08102026ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000061/rklb-08102026ex991.htm",{"symbol":5,"accessionnumber":5440,"filingdate":359,"sec_url":5441,"tags":5442,"headline":5445,"summary":5446,"sector":5369,"industry":5370,"date_processed":5447,"impact_score":5372,"exhibits":5448,"isLocked":5378},"0001753926-26-001085","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001085/0001753926-26-001085-index.htm",{"events":5443},[5411,5431,5444],"Financing Agreement","Rocket Lab to Acquire Iridium in $8 Billion Deal","Rocket Lab Corporation has entered into a definitive agreement to acquire Iridium Communications Inc. for approximately $8.0 billion. The transaction, expected to close in mid-2027, will see Iridium stockholders receive $27.00 in cash and a number of Rocket Lab shares based on an exchange ratio. The acquisition is intended to qualify as a tax-free reorganization for U.S. federal income tax purposes. Rocket Lab has secured a $3.6 billion 364-day senior secured bridge term loan facility from Deutsche Bank and Wells Fargo to finance the cash component of the transaction.","2026-06-29 12:12:55",[5449,5453,5457,5460],{"exhibit_number":5450,"htm_reference":5451,"full_url":5452},"EX-2.1","g085783_ex2-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001085/g085783_ex2-1.htm",{"exhibit_number":5454,"htm_reference":5455,"full_url":5456},"EX-10.1","g085783_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001085/g085783_ex10-1.htm",{"exhibit_number":5375,"htm_reference":5458,"full_url":5459},"g085783_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001085/g085783_ex99-1.htm",{"exhibit_number":5403,"htm_reference":5461,"full_url":5462},"g085783_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626001085/g085783_ex99-2.htm",{"symbol":5,"accessionnumber":5464,"filingdate":446,"sec_url":5465,"tags":5466,"headline":5469,"summary":5470,"sector":5369,"industry":5370,"date_processed":5471,"impact_score":5389,"exhibits":5472,"isLocked":5378},"0001819994-26-000056","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000056/0001819994-26-000056-index.htm",{"events":5467},[5468],"New CAO Appointed","Rocket Lab Appoints New Chief Accounting Officer","On June 3, 2026, Rocket Lab Corporation appointed Agostino Ricupati as Vice President, Corporate Controller, and Chief Accounting Officer. Ricupati, a seasoned finance and accounting executive with over two decades of experience at multinational companies, will oversee global accounting operations. He will receive an annual base salary of $350,000, a discretionary performance bonus, a sign-on bonus, temporary housing stipend, and a restricted stock unit award. Ricupati will also be eligible for other executive benefits and will be party to the Company's standard indemnification agreement.","2026-06-05 20:16:40",[],{"symbol":5,"accessionnumber":5474,"filingdate":506,"sec_url":5475,"tags":5476,"headline":5481,"summary":5482,"sector":5369,"industry":5370,"date_processed":5483,"impact_score":5372,"exhibits":5484,"isLocked":5378},"0001819994-26-000048","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000048/0001819994-26-000048-index.htm",{"events":5477},[5478,5479,5480,5411],"Board Member Appointed","Auditor Resignation","Executive Compensation Detail","Rocket Lab Corporation Announces Results of 2026 Annual Meeting of Stockholders","On May 20, 2026, Rocket Lab Corporation held its Annual Meeting of Stockholders where shareholders elected a new Class II director, ratified the appointment of Deloitte & Touche LLP as the independent auditor, approved the compensation of named executive officers on a non-binding advisory basis, and approved a subsidiary merger to eliminate a pass-through voting provision. The meeting concluded with no other items presented for stockholder approval.","2026-05-21 20:18:06",[],{"symbol":5,"accessionnumber":5486,"filingdate":512,"sec_url":5487,"tags":5488,"headline":5490,"summary":5491,"sector":5369,"industry":5370,"date_processed":5492,"impact_score":5389,"exhibits":5493,"isLocked":5378},"0001819994-26-000045","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000045/0001819994-26-000045-index.htm",{"events":5489},[5384,5364,5385,5363],"Rocket Lab Enters Into Equity Distribution Agreement","On May 20, 2026, Rocket Lab Corporation announced the execution of an equity distribution agreement, enabling the company to offer and sell up to $3 billion worth of its common stock through various sales agents and forward sale agreements. This agreement includes provisions for initially priced forward transactions and collared forward transactions, with specific terms and conditions governing the sale and settlement of these transactions. The agreement can be terminated by any party with two days' notice and is subject to customary representations, warranties, and conditions. This strategic move positions Rocket Lab to potentially raise significant capital in the future.","2026-05-20 21:25:40",[5494,5497],{"exhibit_number":5392,"htm_reference":5495,"full_url":5496},"exhibit11-8xkmay2025.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000045/exhibit11-8xkmay2025.htm",{"exhibit_number":5396,"htm_reference":5498,"full_url":5499},"exhibit51-8xkmay2025.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000045/exhibit51-8xkmay2025.htm",{"symbol":5,"accessionnumber":5501,"filingdate":560,"sec_url":5502,"tags":5503,"headline":5506,"summary":5507,"sector":5369,"industry":5370,"date_processed":5508,"impact_score":5389,"exhibits":5509,"isLocked":5378},"0001753926-26-000799","https://www.sec.gov/Archives/edgar/data/1819994/000175392626000799/0001753926-26-000799-index.htm",{"events":5504},[5505],"Share Repurchase Program Announced","Rocket Lab Files Prospectus Supplement for Share Resale","On May 8, 2026, Rocket Lab Corporation filed a prospectus supplement with the SEC for the resale of up to 2,277,002 shares of its Common Stock by certain selling stockholders. This follows the acquisition of Mynaric AG and is in accordance with the Stock Purchase Agreement dated September 25, 2025. The shares were issued on April 14, 2026, in a private placement. A legal opinion from Goodwin Procter LLP is included as Exhibit 5.1.","2026-05-08 20:10:41",[5510],{"exhibit_number":5396,"htm_reference":5511,"full_url":5512},"g085715_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626000799/g085715_ex5-1.htm",{"symbol":5,"accessionnumber":5514,"filingdate":566,"sec_url":5515,"tags":5516,"headline":5519,"summary":5520,"sector":5369,"industry":5370,"date_processed":5521,"impact_score":5389,"exhibits":5522,"isLocked":5378},"0001819994-26-000027","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000027/0001819994-26-000027-index.htm",{"events":5517},[5366,5518,5431,5430],"New Major Contract","Rocket Lab Announces Record Q1 2026 Financial Results and Strategic Acquisitions","Rocket Lab Corporation announced its financial results for the first quarter of 2026, reporting record quarterly revenue of $200.3 million, a 63.5% increase year-over-year. The company also reported a record GAAP gross margin of 38.2% and a record backlog of $2.2 billion. Rocket Lab signed 31 new Electron and HASTE contracts and five new dedicated Neutron launches, bringing the total launch manifest to over 70 contracted missions. The company completed the acquisition of Mynaric AG and signed a definitive agreement to acquire Motiv Space Systems. For the second quarter of 2026, Rocket Lab expects revenue between $225 million and $240 million.","2026-05-07 20:10:40",[5523],{"exhibit_number":5375,"htm_reference":5524,"full_url":5525},"rklb-05072026ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000027/rklb-05072026ex991.htm",{"symbol":5,"accessionnumber":5527,"filingdate":659,"sec_url":5528,"tags":5529,"headline":5531,"summary":5532,"sector":5369,"industry":5370,"date_processed":5533,"impact_score":5372,"exhibits":5534,"isLocked":5378},"0001753926-26-000654","https://www.sec.gov/Archives/edgar/data/1819994/000175392626000654/0001753926-26-000654-index.htm",{"events":5530},[5411,5431],"Rocket Lab Completes Acquisition of Mynaric AG","Rocket Lab Corporation has completed the acquisition of Mynaric AG, a leading provider of laser optical communications terminals, for an aggregate consideration of $155.3 million. The acquisition, which was approved by Germany's Federal Ministry for Economic Affairs and Energy, will enable Rocket Lab to scale Mynaric's production capacity and offer high-performing satellite laser communication technology at scale. The transaction was financed through a nominal cash payment and the issuance of 2,277,002 shares of Rocket Lab's Common Stock, with 109,943 shares held in an indemnity escrow. This strategic move strengthens Rocket Lab's position in the space systems market and expands its footprint in Europe.","2026-04-14 20:11:56",[5535],{"exhibit_number":5375,"htm_reference":5536,"full_url":5537},"g085683_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392626000654/g085683_ex99-1.htm",{"symbol":5,"accessionnumber":4914,"filingdate":715,"sec_url":4916,"tags":5539,"headline":5545,"summary":5546,"sector":5369,"industry":5370,"date_processed":5547,"impact_score":5372,"exhibits":5548,"isLocked":5378},{"events":5540},[5541,5542,5480,5543,5544],"CEO Resignation","New CEO Appointed","Key Executive Departure","Key Executive Appointment","Rocket Lab CEO Voluntarily Reduces Salary and Waives Bonuses","On March 30, 2026, Sir Peter Beck, Chairman and CEO of Rocket Lab Corporation, voluntarily reduced his annual base salary to $1.00 or the statutory minimum under New Zealand law, waived any annual bonus, and forfeited all unvested RSUs representing 392,155 shares. This decision aligns with Mr. Beck's focus on long-term shareholder value and disciplined fiscal management. The capital previously allocated for his compensation will be redirected towards Company priorities and strategic R&D initiatives.","2026-03-30 21:37:40",[],{"symbol":5,"accessionnumber":4919,"filingdate":762,"sec_url":4921,"tags":5550,"headline":5552,"summary":5553,"sector":5369,"industry":5370,"date_processed":5554,"impact_score":5389,"exhibits":5555,"isLocked":5378},{"events":5551},[5364,5385],"Rocket Lab Enters into Equity Distribution Agreement","On March 17, 2026, Rocket Lab Corporation entered into an equity distribution agreement with multiple sales agents, including BofA Securities, Inc., BTIG, LLC, Cantor Fitzgerald & Co., Citizens JMP Securities, LLC, Deutsche Bank Securities Inc., Goldman Sachs & Co. LLC, KeyBanc Capital Markets Inc., Morgan Stanley & Co. LLC, Needham & Company, LLC, Roth Capital Partners, LLC, and Stifel Nicolaus & Company, Incorporated. The agreement allows the company to offer and sell shares of its common stock, with an aggregate offering price of up to $1,000,000,000. The agreement also includes provisions for forward sale agreements and hedging transactions. The offer and sale of the shares will be made pursuant to a shelf registration statement on Form S-3. The agreement may be terminated by either party at any time.","2026-03-17 20:26:41",[5556,5559],{"exhibit_number":5392,"htm_reference":5557,"full_url":5558},"exhibit11-8xk.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828026018789/exhibit11-8xk.htm",{"exhibit_number":5396,"htm_reference":5560,"full_url":5561},"exhibit51-8xk.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828026018789/exhibit51-8xk.htm",{"symbol":5,"accessionnumber":4924,"filingdate":777,"sec_url":4926,"tags":5563,"headline":5566,"summary":5567,"sector":5369,"industry":5370,"date_processed":5568,"impact_score":5569,"exhibits":5570,"isLocked":5378},{"events":5564},[5565],"Shareholder Director Nomination","Rocket Lab Sets Date for 2026 Annual Meeting of Stockholders","Rocket Lab Corporation announced that its 2026 annual meeting of stockholders will be held on May 20, 2026. The Company has set a deadline of March 22, 2026, for the receipt of stockholder proposals to be included in the proxy materials for the meeting. Stockholders must submit their proposals by this date to ensure they are considered at the meeting, in accordance with the Company's Amended and Restated Bylaws and applicable SEC rules.","2026-03-12 21:04:41","LOW",[],{"symbol":5,"accessionnumber":4935,"filingdate":826,"sec_url":4937,"tags":5572,"headline":5575,"summary":5576,"sector":5369,"industry":5370,"date_processed":5577,"impact_score":5389,"exhibits":5578,"isLocked":5378},{"events":5573},[5366,5412,5518,5574],"Contract Termination","Rocket Lab Reports Record Financial Results for 2025 and Provides Q1 2026 Guidance","Rocket Lab Corporation announced its financial results for the fourth quarter and full year 2025, reporting record quarterly revenue of $180 million and annual revenue of $602 million, representing a 38% year-over-year growth. The company achieved 21 successful launches, signed over 30 new launch contracts, and was awarded a major $816 million contract from the Space Development Agency. Rocket Lab also provided financial guidance for Q1 2026, expecting revenue between $185 million and $200 million. The company's backlog reached a record $1.85 billion, reflecting strong demand and strategic partnerships.","2026-02-26 21:13:48",[5579],{"exhibit_number":5375,"htm_reference":5580,"full_url":5581},"rklb-02262026ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000012/rklb-02262026ex991.htm",{"symbol":5,"accessionnumber":4940,"filingdate":950,"sec_url":4942,"tags":5583,"headline":5586,"summary":5587,"sector":5369,"industry":5370,"date_processed":5588,"impact_score":5389,"exhibits":5589,"isLocked":5378},{"events":5584},[5585],"Material Agreement Amendment","Rocket Lab's Neutron Rocket Test Encounters Failure","On January 21, 2026, Rocket Lab Corporation announced that qualification testing of the Stage 1 tank for its Neutron rocket resulted in a rupture during a hydrostatic pressure trial. While there was no significant damage to the test structure or facilities, the outcome of the test will be reviewed to assess its impact on Neutron's launch schedule. Rocket Lab plans to provide an update on the Neutron schedule during its 2025 Q4 earnings call in February.","2026-01-22 11:03:41",[5590],{"exhibit_number":5375,"htm_reference":5591,"full_url":5592},"rklb-01212026ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999426000004/rklb-01212026ex991.htm",{"symbol":5,"accessionnumber":4945,"filingdate":1060,"sec_url":4947,"tags":5594,"headline":5601,"summary":5602,"sector":5369,"industry":5370,"date_processed":5603,"impact_score":5372,"exhibits":5604,"isLocked":5378},{"7.01":5595,"8.01":5597,"9.01":5599},[5596],"Regulation FD Disclosure",[5598],"Major Legal Settlement",[5600],"Exhibits Furnished","Rocket Lab Awarded $816M Contract for Satellite Constellation","On December 17, 2025, Rocket Lab Corporation, through its subsidiary Rocket Lab USA, Inc., was awarded a $816 million contract by the U.S. Space Development Agency (SDA) to design, manufacture, and provide operations and sustainment for 18 satellites for the Tracking Layer Tranche 3 program. The contract includes a base amount of $806 million and options for up to $10 million. Final delivery of the satellites is expected in 2029. This contract solidifies Rocket Lab's position in national security space and marks its largest single contract to date.","2025-12-19 21:14:42",[5605],{"exhibit_number":5375,"htm_reference":5606,"full_url":5607},"ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000024/ex991.htm",{"symbol":5,"accessionnumber":4956,"filingdate":1225,"sec_url":4958,"tags":5609,"headline":5614,"summary":5615,"sector":5369,"industry":5370,"date_processed":5616,"impact_score":5372,"exhibits":5617,"isLocked":5378},{"2.02":5610,"5.02":5612},[5366,5611],"Raised Guidance",[5613],"Board Member Departure","Rocket Lab Announces Q3 2025 Financial Results and Board Member Resignation","Rocket Lab Corporation reported a record quarterly revenue of $155 million for Q3 2025, showing a 48% year-on-year growth at a record GAAP gross margin of 37%. Additionally, Matt Ocko has notified the Company of his resignation from the Board of Directors, effective November 30, 2025. The company also provided guidance for Q4 2025, expecting revenue between $170 million and $180 million, GAAP Gross Margins between 37% and 39%, and a Non-GAAP Gross Margin between 43% and 45%.","2025-11-10 21:18:42",[5618],{"exhibit_number":5375,"htm_reference":5619,"full_url":5620},"rklb-11102025ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000181999425000020/rklb-11102025ex991.htm",{"symbol":5,"accessionnumber":4961,"filingdate":1394,"sec_url":4963,"tags":5622,"headline":5627,"summary":5628,"sector":5369,"industry":5370,"date_processed":5629,"impact_score":5389,"exhibits":5630,"isLocked":5378},{"3.02":5623,"8.01":5625},[5624],"Unregistered Stock Issuance",[5626],"Strategic Partnership Announced","Rocket Lab Announces Acquisition of Mynaric AG","On September 25, 2025, Rocket Lab Corporation announced the acquisition of all issued and outstanding ordinary shares of Mynaric AG for an aggregate consideration of $75 million. The transaction includes potential additional earnout payments of up to $75 million based on future revenue targets. The acquisition is expected to enhance Rocket Lab's technology portfolio and is subject to regulatory approval by the German Ministry of Foreign Affairs.","2025-09-25 20:11:45",[],{"symbol":5,"accessionnumber":4966,"filingdate":1439,"sec_url":4968,"tags":5632,"headline":5635,"summary":5636,"sector":5369,"industry":5370,"date_processed":5637,"impact_score":5389,"exhibits":5638,"isLocked":5378},{"8.01":5633,"9.01":5634},[5505],[5600],"Rocket Lab Announces New ATM Equity Offering Sales Agreement","On September 15, 2025, Rocket Lab Corporation announced a new ATM Equity Offering Sales Agreement with multiple sales agents to offer and sell up to $750 million of its common stock. This agreement replaces a prior ATM offering agreement dated March 11, 2025. The Company is not obligated to sell any shares under this new agreement. The offering will be made pursuant to a shelf registration statement on Form S-3 and a related prospectus supplement.","2025-09-15 20:15:40",[5639,5642],{"exhibit_number":5392,"htm_reference":5640,"full_url":5641},"g084950_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001488/g084950_ex1-1.htm",{"exhibit_number":5396,"htm_reference":5643,"full_url":5644},"g084950_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001488/g084950_ex5-1.htm",{"symbol":5,"accessionnumber":4971,"filingdate":1493,"sec_url":4973,"tags":5646,"headline":5648,"summary":5649,"sector":5369,"industry":5370,"date_processed":5650,"impact_score":5569,"exhibits":5651,"isLocked":5378},{"5.02":5647},[5480],"Rocket Lab Adopts New Executive Compensation Plan and Reports Voting Results","On August 25, 2025, Rocket Lab Corporation's Compensation Committee adopted a Senior Executive Cash Incentive Bonus Plan, which sets performance-based cash bonuses for key executives. On August 27, 2025, the Company held its Annual Meeting of Stockholders, where three new Class I directors were elected, the appointment of the independent auditor was ratified, and the compensation of named executive officers was approved on an advisory basis. An amendment to the Company's Certificate of Incorporation to eliminate a voting provision did not receive sufficient votes to pass. No financial statements or pro forma information were furnished.","2025-08-29 20:17:51",[5652],{"exhibit_number":5454,"htm_reference":5653,"full_url":5654},"ex101.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025041402/ex101.htm",{"symbol":5,"accessionnumber":4976,"filingdate":1564,"sec_url":4978,"tags":5656,"headline":5661,"summary":5662,"sector":5369,"industry":5370,"date_processed":5663,"impact_score":5372,"exhibits":5664,"isLocked":5378},{"7.01":5657,"8.01":5658,"9.01":5660},[5596],[5598,5659],"Corporate Update",[5430,5600],"Rocket Lab Completes Acquisition of GEOST to Boost National Security Capabilities","On August 12, 2025, Rocket Lab Corporation's wholly-owned subsidiary, Rocket Lab USA, Inc., finalized the acquisition of GEOST, a developer of electro-optical and infrared sensor systems, for $275 million in total, comprising $125 million in cash and 3,057,588 shares of Rocket Lab common stock. The acquisition, initially announced on May 27, 2025, expands Rocket Lab's capabilities in providing end-to-end mission solutions for national security space missions, with an additional potential earnout of up to $50 million tied to GEOST's future revenue targets.","2025-08-21 22:08:38",[5665,5668],{"exhibit_number":5396,"htm_reference":5666,"full_url":5667},"g084916_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001284/g084916_ex5-1.htm",{"exhibit_number":5375,"htm_reference":5669,"full_url":5670},"g084916_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000175392625001284/g084916_ex99-1.htm",{"symbol":5,"accessionnumber":4986,"filingdate":1582,"sec_url":4988,"tags":5672,"headline":5675,"summary":5676,"sector":5369,"industry":5370,"date_processed":5677,"impact_score":5389,"exhibits":5678,"isLocked":5378},{"2.02":5673,"9.01":5674},[5366,5412],[5600],"Rocket Lab Announces Record Q2 2025 Revenue of $144M, Posts 36% YoY Growth","Rocket Lab Corporation announced its financial results for the second quarter of 2025, reporting record quarterly revenue of $144 million, representing a 36% year-over-year growth. The Company also highlighted successful launches, new contracts, and business developments that position it for future growth. Despite the revenue growth, Rocket Lab reported a net loss of $66.4 million for the quarter. CEO Sir Peter Beck emphasized the strong operational performance and program execution, guiding toward another potential record quarter for Q3 2025.","2025-08-21 23:29:08",[5679],{"exhibit_number":5375,"htm_reference":5680,"full_url":5681},"rklb-08072025ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025038900/rklb-08072025ex991.htm",{"symbol":5,"accessionnumber":4991,"filingdate":1808,"sec_url":4993,"tags":5683,"headline":5686,"summary":5687,"sector":5369,"industry":5370,"date_processed":5688,"impact_score":5569,"exhibits":5689,"isLocked":5378},{"5.08":5684,"8.01":5685},[5565],[5659],"Rocket Lab Sets Deadline for 2025 Annual Meeting Proposals","Rocket Lab Corporation has announced that its 2025 annual meeting of stockholders will be held on August 27, 2025. Stockholders must submit any proposals by June 19, 2025, to be included in the Company's proxy materials for the 2025 Annual Meeting. Such proposals must comply with the Company's Amended and Restated Bylaws and applicable SEC rules.","2025-08-22 15:49:53",[],{"symbol":5,"accessionnumber":4996,"filingdate":1859,"sec_url":4998,"tags":5691,"headline":5697,"summary":5698,"sector":5369,"industry":5370,"date_processed":5699,"impact_score":5372,"exhibits":5700,"isLocked":5378},{"1.01":5692,"3.02":5693,"7.01":5694,"9.01":5695},[5364,5365],[5624],[5596],[5696],"No viable tag","Rocket Lab Acquires GEOST for $275M to Expand National Security Space Capabilities","On May 22, 2025, Rocket Lab USA, Inc. entered into a Stock Purchase Agreement to acquire GEOST, LLC from LightRidge Solutions for $275 million, consisting of $125 million in cash and $150 million in Rocket Lab common stock, plus up to $50 million in potential additional cash earnout payments. The acquisition, expected to close in the second half of 2025, positions Rocket Lab as a disruptor in the national security space market, enhancing its end-to-end space solutions capabilities.","2025-08-22 18:20:22",[5701],{"exhibit_number":5375,"htm_reference":5702,"full_url":5703},"rklb-05272025ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025027920/rklb-05272025ex991.htm",{"symbol":5,"accessionnumber":5006,"filingdate":1923,"sec_url":5008,"tags":5705,"headline":5709,"summary":5710,"sector":5369,"industry":5370,"date_processed":5711,"impact_score":5389,"exhibits":5712,"isLocked":5378},{"2.02":5706,"8.01":5707,"9.01":5708},[5366,5412],[5659],[5696],"Rocket Lab Announces Q1 2025 Results and Plans for Holding Company Reorganization","Rocket Lab USA, Inc. reported its first quarter 2025 financial results, showing a 32% year-on-year growth in revenue to $123 million. The company also announced plans to implement a holding company reorganization by June 1, 2025, aiming to streamline its legal structure and better manage growth and risks. The reorganization will involve Rocket Lab USA, Inc. merging with Rocket Lab Merger Sub, Inc., a subsidiary of Rocket Lab Corporation, a newly formed Delaware corporation. Shares of Rocket Lab USA, Inc. common stock and Series A Convertible Participating Preferred Stock will be converted into shares of Rocket Lab Corporation common stock and Series A Convertible Participating Preferred Stock, respectively. The existing board and executive officers will continue in their roles at Rocket Lab Corporation.","2025-08-22 22:53:28",[5713],{"exhibit_number":5375,"htm_reference":5714,"full_url":5715},"rklb-05082025ex991.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025023816/rklb-05082025ex991.htm",{"symbol":5,"accessionnumber":5017,"filingdate":2143,"sec_url":5019,"tags":5717,"headline":5722,"summary":5723,"sector":5369,"industry":5370,"date_processed":5724,"impact_score":5389,"exhibits":5725,"isLocked":5378},{"7.01":5718,"8.01":5719,"9.01":5721},[5596],[5505,5720],"Public Offering Completed",[5696],"Rocket Lab Announces $500M ATM Equity Offering Program","On March 11, 2025, Rocket Lab USA, Inc. announced it has filed a prospectus supplement with the SEC under which it may offer and sell shares of its common stock, with an aggregate offering price of up to $500 million, through an 'at the market' equity offering program. The company intends to use the net proceeds for future growth, including potential acquisitions, and general corporate purposes. The sales agreement was announced via a press release and filed as part of the current report on Form 8-K.","2025-08-23 20:59:32",[],{"symbol":5,"accessionnumber":5026,"filingdate":2183,"sec_url":5028,"tags":5727,"headline":5730,"summary":5731,"sector":5369,"industry":5370,"date_processed":5732,"impact_score":5372,"exhibits":5733,"isLocked":5378},{"2.02":5728,"9.01":5729},[5366,5611],[5600],"Rocket Lab Announces Record Revenue Growth and Financial Results for 2024","Rocket Lab USA, Inc. announced its financial results for the fourth quarter and the full year ended December 31, 2024, revealing a record revenue of $436.2 million for the year, representing a 78% annual growth. The fourth quarter alone saw revenue of $132.4 million, a significant 382% increase compared to Q4 2021. The company achieved 16 Electron launches in 2024, a 60% increase from 2023. Key business highlights include new contracts, successful launches, and advancements in the Neutron program. The company also introduced its new Flatellite satellite platform and provided guidance for Q1 2025, expecting revenue between $117 million and $123 million.","2025-08-23 23:35:44",[],{"symbol":5,"accessionnumber":5031,"filingdate":2346,"sec_url":5033,"tags":5735,"headline":5741,"summary":5742,"sector":5369,"industry":5370,"date_processed":5743,"impact_score":5372,"exhibits":5744,"isLocked":5378},{"3.03":5736,"5.03":5738,"9.01":5740},[5737],"Material Modification of Rights of Security Holders",[5739],"Articles of Incorporation Amendment",[5600],"Rocket Lab USA, Inc. Exchanges Common Stock for Series A Convertible Participating Preferred Stock","On January 7, 2025, Rocket Lab USA, Inc. completed the exchange of 50,951,250 shares of its common stock for the same number of shares of Series A Convertible Participating Preferred Stock with The Equatorial Trust, established by the Company's Founder, President, Chief Executive Officer, and Chairman, Sir Peter Beck. The Preferred Stock is convertible at any time at the option of the holder into Common Stock at a specified conversion rate. It also automatically converts under certain conditions, such as a transfer to a non-permitted transferee or upon certain events related to Sir Peter's position or status. Holders of the Preferred Stock are entitled to designate and elect directors and receive certain liquidation preferences and participation in the Company's net assets.","2025-11-20 23:14:50",[5745],{"exhibit_number":5746,"htm_reference":5747,"full_url":5748},"EX-3.1","rklb-ex3_1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000162828025001137/rklb-ex3_1.htm",{"symbol":5,"accessionnumber":5036,"filingdate":2459,"sec_url":5038,"tags":5750,"headline":5756,"summary":5757,"sector":5369,"industry":5370,"date_processed":5758,"impact_score":5389,"exhibits":5759,"isLocked":5378},{"1.01":5751,"3.02":5752,"5.02":5753,"9.01":5755},[5585,5518],[5624],[5754],"Executive Employment Agreement",[5696],"Rocket Lab USA Exchanges Common Stock for Series A Preferred Stock with CEO","On December 3, 2024, Rocket Lab USA, Inc. exchanged 50,951,250 shares of its common stock, owned by its CEO Sir Peter Beck, for an equivalent number of shares of its Series A Convertible Participating Preferred Stock. The transaction is aimed at retaining Sir Peter's leadership and influence within the company, as approved by the board. Sir Peter's new employment agreement, effective from the same date, includes an annual base salary of $800,000, potential performance bonuses, restricted stock units, and other compensation benefits. The exchange is exempt from Securities Act registration requirements.","2025-11-26 23:10:13",[5760,5762,5765],{"exhibit_number":5746,"htm_reference":5747,"full_url":5761},"https://www.sec.gov/Archives/edgar/data/1819994/000095017024133686/rklb-ex3_1.htm",{"exhibit_number":5454,"htm_reference":5763,"full_url":5764},"rklb-ex10_1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024133686/rklb-ex10_1.htm",{"exhibit_number":5766,"htm_reference":5767,"full_url":5768},"EX-10.2","rklb-ex10_2.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024133686/rklb-ex10_2.htm",{"symbol":5,"accessionnumber":5041,"filingdate":2475,"sec_url":5043,"tags":5770,"headline":5775,"summary":5776,"sector":5369,"industry":5370,"date_processed":5777,"impact_score":5372,"exhibits":5778,"isLocked":5378},{"7.01":5771,"8.01":5772,"9.01":5774},[5596],[5773],"Regulatory Approval",[5696],"Rocket Lab Secures $23.9M Award to Boost Semiconductor Manufacturing","Rocket Lab USA, Inc. announced on November 25, 2024, that it has secured a $23.9 million award from the U.S. Department of Commerce under the CHIPS and Science Act to enhance its compound semiconductor manufacturing capabilities at its Albuquerque, New Mexico facility. This funding will support the development of advanced space-grade solar cells, essential for national security and commercial satellite applications. The investment aims to expand production capacity, create skilled jobs, and stimulate economic growth in New Mexico.","2025-11-26 23:53:10",[5779],{"exhibit_number":5375,"htm_reference":5780,"full_url":5781},"rklb-ex99_1.htm","https://www.sec.gov/Archives/edgar/data/1819994/000095017024131909/rklb-ex99_1.htm",{"symbol":5,"accessionnumber":5051,"filingdate":2532,"sec_url":5053,"tags":5783,"headline":5786,"summary":5787,"sector":5369,"industry":5370,"date_processed":5788,"impact_score":5569,"exhibits":5789,"isLocked":5378},{"2.02":5784,"9.01":5785},[5412],[5600],"Rocket Lab Reports Third Quarter 2024 Financial Results with 55% Year-on-Year Revenue Growth","Rocket Lab USA, Inc. reported its third quarter 2024 financial results, posting a 55% year-on-year growth in revenue to $105 million. The company also highlighted significant achievements including the signing of a launch service agreement for multiple launches on Neutron with a commercial satellite constellation customer, twelve Electron launches year-to-date, and new Electron launch contracts totaling $55 million. The company guided to record revenue in Q4 2024 between $125 million and $135 million.","2025-12-01 23:37:25",[5790],{"exhibit_number":5375,"htm_reference":5780,"full_url":5791},"https://www.sec.gov/Archives/edgar/data/1819994/000095017024125448/rklb-ex99_1.htm",null,1789889833820]