[{"data":1,"prerenderedAt":8497},["ShallowReactive",2],{"company-overview-SITM":3},{"company_profile":4,"ohlc":15,"spy":4232,"trading_signals":5504,"company_actions":5627,"filings_8k":8277,"report_history":8496,"insider_summary":8496,"filings_summary":8496,"financials_summary":8496,"institutional_summary":8496},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"SITM","SiTime Corporation","NASDAQ","XNMS","Technology","Semiconductors",441,"https://www.sitime.com","\"SiTime Corporation is a semiconductor company specializing in silicon-based micro-electromechanical systems (MEMS) timing solutions for modern electronic devices. The company designs, develops, and sells a broad portfolio of precision timing products, including MEMS oscillators, clock generators, network synchronizers, jitter cleaners, resonators, and programmable temperature-compensated and oven-controlled oscillators. These components serve as the timing backbone in applications that require accurate, stable, and reliable clock signals.","",[16,22,28,33,39,45,50,56,62,68,74,80,86,92,98,103,109,115,121,126,132,138,144,150,155,161,167,173,179,184,190,196,202,208,214,220,226,231,237,243,249,255,261,267,273,279,285,291,297,302,308,314,320,326,332,338,343,348,354,360,365,371,377,382,388,394,400,406,412,418,424,430,436,442,448,454,460,466,472,478,484,490,496,502,507,513,519,525,531,537,542,548,554,560,566,572,578,584,590,596,602,607,613,619,625,631,637,643,649,655,661,666,672,677,683,689,694,700,706,712,718,724,730,736,742,748,754,760,766,772,777,782,787,793,799,805,811,816,822,828,833,839,845,851,856,862,868,874,879,885,891,897,903,908,914,920,926,932,938,944,949,955,961,966,972,977,983,989,993,999,1005,1011,1017,1023,1029,1035,1038,1044,1050,1056,1062,1068,1073,1079,1084,1090,1096,1101,1106,1111,1117,1123,1129,1135,1141,1147,1152,1158,1163,1169,1175,1180,1186,1192,1198,1204,1209,1215,1220,1226,1232,1237,1243,1249,1255,1261,1267,1272,1278,1283,1289,1294,1300,1306,1311,1316,1322,1328,1333,1339,1345,1351,1357,1362,1368,1373,1379,1384,1389,1394,1399,1405,1411,1417,1423,1429,1435,1441,1447,1453,1459,1465,1471,1477,1483,1488,1494,1499,1504,1510,1516,1522,1528,1533,1539,1545,1551,1557,1563,1568,1573,1579,1585,1590,1596,1600,1606,1612,1618,1624,1630,1635,1641,1647,1653,1658,1663,1668,1674,1680,1686,1692,1698,1704,1710,1716,1722,1728,1734,1740,1745,1751,1756,1762,1768,1773,1779,1785,1790,1795,1801,1807,1813,1819,1825,1831,1837,1842,1848,1853,1859,1865,1871,1877,1882,1888,1894,1900,1906,1912,1918,1924,1930,1935,1941,1947,1953,1959,1965,1970,1976,1981,1987,1992,1998,2004,2010,2016,2022,2028,2034,2040,2044,2050,2056,2062,2068,2074,2080,2086,2092,2098,2104,2109,2115,2121,2127,2133,2139,2145,2151,2156,2162,2167,2173,2178,2184,2189,2194,2200,2206,2212,2218,2224,2229,2235,2241,2247,2253,2259,2265,2271,2277,2283,2289,2295,2301,2307,2313,2318,2324,2329,2334,2340,2346,2352,2358,2363,2368,2374,2380,2386,2392,2398,2403,2409,2415,2421,2427,2432,2437,2442,2447,2453,2458,2463,2468,2473,2479,2484,2490,2495,2500,2506,2511,2516,2522,2527,2533,2539,2544,2550,2556,2561,2566,2570,2576,2582,2588,2594,2600,2605,2610,2615,2621,2627,2631,2637,2643,2648,2654,2660,2665,2670,2675,2681,2686,2690,2696,2702,2708,2714,2720,2725,2731,2737,2742,2748,2754,2758,2763,2768,2774,2779,2784,2788,2793,2799,2805,2811,2816,2822,2828,2834,2840,2846,2851,2856,2862,2868,2874,2880,2885,2891,2896,2902,2907,2913,2919,2925,2931,2937,2942,2947,2953,2959,2965,2971,2976,2982,2988,2993,2998,3004,3008,3013,3019,3025,3030,3036,3042,3046,3052,3058,3064,3070,3075,3080,3086,3092,3097,3103,3108,3114,3120,3124,3129,3134,3139,3145,3151,3156,3162,3168,3174,3180,3185,3190,3194,3198,3204,3208,3214,3220,3226,3232,3238,3244,3250,3256,3261,3267,3272,3277,3283,3288,3294,3300,3306,3312,3317,3323,3328,3333,3339,3345,3351,3357,3362,3368,3374,3380,3385,3391,3396,3402,3408,3413,3419,3425,3431,3437,3442,3447,3452,3458,3464,3470,3475,3481,3487,3493,3499,3504,3510,3515,3520,3526,3532,3538,3544,3550,3556,3561,3567,3572,3577,3583,3588,3594,3598,3603,3609,3614,3620,3626,3630,3636,3642,3646,3650,3656,3662,3667,3673,3678,3683,3689,3694,3698,3703,3709,3714,3719,3724,3729,3733,3739,3745,3751,3756,3762,3767,3772,3776,3782,3788,3793,3798,3804,3810,3816,3822,3827,3833,3839,3844,3849,3854,3859,3865,3870,3875,3881,3885,3890,3896,3902,3907,3912,3918,3924,3930,3936,3942,3947,3952,3957,3963,3969,3974,3980,3986,3992,3998,4002,4007,4011,4015,4020,4025,4029,4035,4039,4044,4049,4054,4060,4066,4071,4076,4082,4087,4091,4095,4100,4105,4111,4117,4123,4128,4134,4140,4145,4150,4155,4161,4167,4171,4175,4179,4185,4189,4195,4199,4203,4207,4211,4217,4220,4226],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-08-07",713.59,762.65,710.15,725.28,{"symbol":5,"time":23,"open":24,"high":25,"low":26,"close":27},"2026-08-06",684.88,693.66,622.69,687.5,{"symbol":5,"time":29,"open":30,"high":31,"low":32,"close":32},"2026-08-05",569.38,587.92,543.12,{"symbol":5,"time":34,"open":35,"high":36,"low":37,"close":38},"2026-08-04",590.57,596.37,575,583.06,{"symbol":5,"time":40,"open":41,"high":42,"low":43,"close":44},"2026-08-03",519.54,559.18,511.31,550.32,{"symbol":5,"time":46,"open":47,"high":37,"low":48,"close":49},"2026-07-31",559.24,534.88,535.2,{"symbol":5,"time":51,"open":52,"high":53,"low":54,"close":55},"2026-07-30",497.43,536.32,490.56,527.87,{"symbol":5,"time":57,"open":58,"high":59,"low":60,"close":61},"2026-07-29",485,489.66,459.01,462.16,{"symbol":5,"time":63,"open":64,"high":65,"low":66,"close":67},"2026-07-28",495,500,464.01,491.1,{"symbol":5,"time":69,"open":70,"high":71,"low":72,"close":73},"2026-07-27",560,562,507.13,522.67,{"symbol":5,"time":75,"open":76,"high":77,"low":78,"close":79},"2026-07-24",566.95,569.5,531.82,554.46,{"symbol":5,"time":81,"open":82,"high":83,"low":84,"close":85},"2026-07-23",572.86,589.38,566.43,576.41,{"symbol":5,"time":87,"open":88,"high":89,"low":90,"close":91},"2026-07-22",572,597.25,570.96,590.67,{"symbol":5,"time":93,"open":94,"high":95,"low":96,"close":97},"2026-07-21",592.56,593,572.75,590.18,{"symbol":5,"time":99,"open":100,"high":37,"low":101,"close":102},"2026-07-20",563.33,553.02,555.15,{"symbol":5,"time":104,"open":105,"high":106,"low":107,"close":108},"2026-07-17",540.25,571.21,520.02,554.97,{"symbol":5,"time":110,"open":111,"high":112,"low":113,"close":114},"2026-07-16",583.51,595.49,556.31,564.59,{"symbol":5,"time":116,"open":117,"high":118,"low":119,"close":120},"2026-07-15",636.04,636.13,585.94,612.38,{"symbol":5,"time":122,"open":123,"high":123,"low":124,"close":125},"2026-07-14",634.98,605.77,623.83,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":131},"2026-07-13",607.15,624.92,596.83,602.55,{"symbol":5,"time":133,"open":134,"high":135,"low":136,"close":137},"2026-07-10",636,643.62,620.64,628.94,{"symbol":5,"time":139,"open":140,"high":141,"low":142,"close":143},"2026-07-09",655.51,672.64,647.75,648.15,{"symbol":5,"time":145,"open":146,"high":147,"low":148,"close":149},"2026-07-08",585.04,615.62,580,612.13,{"symbol":5,"time":151,"open":148,"high":152,"low":153,"close":154},"2026-07-07",599.25,564,592.19,{"symbol":5,"time":156,"open":157,"high":158,"low":159,"close":160},"2026-07-06",609.81,643.57,608.88,615.46,{"symbol":5,"time":162,"open":163,"high":164,"low":165,"close":166},"2026-07-02",703.11,709.88,586.15,601.66,{"symbol":5,"time":168,"open":169,"high":170,"low":171,"close":172},"2026-07-01",727.5,733,695,703.84,{"symbol":5,"time":174,"open":175,"high":176,"low":177,"close":178},"2026-06-30",710.47,757.8,707.49,745.56,{"symbol":5,"time":180,"open":181,"high":182,"low":183,"close":175},"2026-06-29",675.47,712.81,642.24,{"symbol":5,"time":185,"open":186,"high":187,"low":188,"close":189},"2026-06-26",653.89,690,625.84,672.19,{"symbol":5,"time":191,"open":192,"high":193,"low":194,"close":195},"2026-06-25",737.28,741.83,672.53,675.7,{"symbol":5,"time":197,"open":198,"high":199,"low":200,"close":201},"2026-06-24",712.4,728.47,681.36,692.47,{"symbol":5,"time":203,"open":204,"high":205,"low":206,"close":207},"2026-06-23",693.78,725.71,687.01,706.9,{"symbol":5,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-06-22",736.35,755.52,718.28,753.12,{"symbol":5,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-06-18",707.5,732.09,689.76,729.04,{"symbol":5,"time":221,"open":222,"high":223,"low":224,"close":225},"2026-06-17",700.11,707.8,672.46,677.21,{"symbol":5,"time":227,"open":228,"high":228,"low":229,"close":230},"2026-06-16",759.64,683.29,684.86,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-06-15",750,769.47,728.45,742.46,{"symbol":5,"time":238,"open":239,"high":240,"low":241,"close":242},"2026-06-12",727.38,742.96,715.72,729.89,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-06-11",686.3,723.2,674,721.24,{"symbol":5,"time":250,"open":251,"high":252,"low":253,"close":254},"2026-06-10",656.02,694,647.56,664.23,{"symbol":5,"time":256,"open":257,"high":258,"low":259,"close":260},"2026-06-09",682.91,692.3,609.15,659.52,{"symbol":5,"time":262,"open":263,"high":264,"low":265,"close":266},"2026-06-08",656.35,668.78,632.5,664.28,{"symbol":5,"time":268,"open":269,"high":270,"low":271,"close":272},"2026-06-05",670,695.53,620.12,625.68,{"symbol":5,"time":274,"open":275,"high":276,"low":277,"close":278},"2026-06-04",685,721.34,664,706.98,{"symbol":5,"time":280,"open":281,"high":282,"low":283,"close":284},"2026-06-03",722.08,722.92,675.5,712.75,{"symbol":5,"time":286,"open":287,"high":288,"low":289,"close":290},"2026-06-02",684.5,704.98,682.19,701.08,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-06-01",688.89,698,661.82,665.01,{"symbol":5,"time":298,"open":299,"high":299,"low":300,"close":301},"2026-05-29",733.57,687.7,710.2,{"symbol":5,"time":303,"open":304,"high":305,"low":306,"close":307},"2026-05-28",727.3,740,700.34,729.51,{"symbol":5,"time":309,"open":310,"high":311,"low":312,"close":313},"2026-05-27",752.91,753.47,702.72,726.21,{"symbol":5,"time":315,"open":316,"high":317,"low":318,"close":319},"2026-05-26",758,764.48,721.29,743.12,{"symbol":5,"time":321,"open":322,"high":323,"low":324,"close":325},"2026-05-22",723.05,744.5,718,728.56,{"symbol":5,"time":327,"open":328,"high":329,"low":330,"close":331},"2026-05-21",696.27,723.7,693.11,711.79,{"symbol":5,"time":333,"open":334,"high":335,"low":336,"close":337},"2026-05-20",686.51,703.45,668.48,697,{"symbol":5,"time":339,"open":340,"high":341,"low":342,"close":25},"2026-05-19",677.25,704.66,657.38,{"symbol":5,"time":344,"open":345,"high":345,"low":346,"close":347},"2026-05-18",785,707.23,725.59,{"symbol":5,"time":349,"open":350,"high":351,"low":352,"close":353},"2026-05-15",783.1,794.36,759.8,774.06,{"symbol":5,"time":355,"open":356,"high":357,"low":358,"close":359},"2026-05-14",825.55,839.99,800,820.21,{"symbol":5,"time":361,"open":362,"high":362,"low":363,"close":364},"2026-05-13",859.9,804.34,835.31,{"symbol":5,"time":366,"open":367,"high":368,"low":369,"close":370},"2026-05-12",874.88,881.16,795.26,847.19,{"symbol":5,"time":372,"open":373,"high":374,"low":375,"close":376},"2026-05-11",833.08,901.81,810.8,901.48,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":373},"2026-05-08",803,839.03,783,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-05-07",835.05,845,759.05,797.31,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-05-06",612.53,627,588.67,623.33,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-05-05",575.75,599.02,569.28,596.64,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-05-04",560.54,574.61,555.07,564.68,{"symbol":5,"time":407,"open":408,"high":409,"low":410,"close":411},"2026-05-01",553.72,567.5,550.43,558.63,{"symbol":5,"time":413,"open":414,"high":415,"low":416,"close":417},"2026-04-30",537.47,562.16,525.26,562.15,{"symbol":5,"time":419,"open":420,"high":421,"low":422,"close":423},"2026-04-29",523.34,538,511.53,527.2,{"symbol":5,"time":425,"open":426,"high":427,"low":428,"close":429},"2026-04-28",515,536.64,502.78,515.67,{"symbol":5,"time":431,"open":432,"high":433,"low":434,"close":435},"2026-04-27",567.61,574.03,536.27,547.98,{"symbol":5,"time":437,"open":438,"high":439,"low":440,"close":441},"2026-04-24",569.99,591.13,568.01,570.26,{"symbol":5,"time":443,"open":444,"high":445,"low":446,"close":447},"2026-04-23",533.14,560.57,526.87,556.13,{"symbol":5,"time":449,"open":450,"high":451,"low":452,"close":453},"2026-04-22",536.05,543.87,518.3,524.51,{"symbol":5,"time":455,"open":456,"high":457,"low":458,"close":459},"2026-04-21",530.78,539.99,515.33,523.57,{"symbol":5,"time":461,"open":462,"high":463,"low":464,"close":465},"2026-04-20",505.42,532.84,501.53,528.1,{"symbol":5,"time":467,"open":468,"high":469,"low":470,"close":471},"2026-04-17",484.05,505,480,503.63,{"symbol":5,"time":473,"open":474,"high":475,"low":476,"close":477},"2026-04-16",457.51,474,448,470.56,{"symbol":5,"time":479,"open":480,"high":481,"low":482,"close":483},"2026-04-15",441.25,458.27,441.18,454.15,{"symbol":5,"time":485,"open":486,"high":487,"low":488,"close":489},"2026-04-14",452.73,460.28,444.5,446.04,{"symbol":5,"time":491,"open":492,"high":493,"low":494,"close":495},"2026-04-13",418.42,448.2,415.96,447.08,{"symbol":5,"time":497,"open":498,"high":499,"low":500,"close":501},"2026-04-10",413.23,430.02,408,420.32,{"symbol":5,"time":503,"open":504,"high":500,"low":505,"close":506},"2026-04-09",394.9,392.77,406.69,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":512},"2026-04-08",400,403.05,379.05,394.92,{"symbol":5,"time":514,"open":515,"high":516,"low":517,"close":518},"2026-04-07",360,372.61,355.37,371.5,{"symbol":5,"time":520,"open":521,"high":522,"low":523,"close":524},"2026-04-06",346.14,366.43,343.77,363.94,{"symbol":5,"time":526,"open":527,"high":528,"low":529,"close":530},"2026-04-02",331.5,351.64,330.13,347.05,{"symbol":5,"time":532,"open":533,"high":534,"low":535,"close":536},"2026-04-01",354.78,366.39,349.84,354.33,{"symbol":5,"time":538,"open":539,"high":540,"low":539,"close":541},"2026-03-31",316.48,351.28,345.35,{"symbol":5,"time":543,"open":544,"high":545,"low":546,"close":547},"2026-03-30",331.13,333.15,306.62,311.23,{"symbol":5,"time":549,"open":550,"high":551,"low":552,"close":553},"2026-03-27",328.16,335.57,319.01,327.2,{"symbol":5,"time":555,"open":556,"high":557,"low":558,"close":559},"2026-03-26",344.48,347.73,331.55,334.67,{"symbol":5,"time":561,"open":562,"high":563,"low":564,"close":565},"2026-03-25",359.42,375.27,345.79,354.5,{"symbol":5,"time":567,"open":568,"high":569,"low":570,"close":571},"2026-03-24",338.28,357.85,337,354.35,{"symbol":5,"time":573,"open":574,"high":575,"low":576,"close":577},"2026-03-23",339.3,364.17,336,346.17,{"symbol":5,"time":579,"open":580,"high":581,"low":582,"close":583},"2026-03-20",356.45,358.5,322.91,325.32,{"symbol":5,"time":585,"open":586,"high":587,"low":588,"close":589},"2026-03-19",331.12,362.8,328,356.43,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":595},"2026-03-18",351.94,357.46,343.26,343.78,{"symbol":5,"time":597,"open":598,"high":599,"low":600,"close":601},"2026-03-17",341.58,352,338.66,346,{"symbol":5,"time":603,"open":568,"high":604,"low":605,"close":606},"2026-03-16",355,338.24,341.69,{"symbol":5,"time":608,"open":609,"high":610,"low":611,"close":612},"2026-03-13",333.39,342.94,321.87,326.13,{"symbol":5,"time":614,"open":615,"high":616,"low":617,"close":618},"2026-03-12",341.12,346.67,310.85,322.88,{"symbol":5,"time":620,"open":621,"high":622,"low":623,"close":624},"2026-03-11",353.51,364.49,348.6,350.93,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-03-10",356.5,373.24,354,355.3,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-03-09",316.24,357.53,305.21,356.34,{"symbol":5,"time":638,"open":639,"high":640,"low":641,"close":642},"2026-03-06",343.22,353.94,325.1,327.35,{"symbol":5,"time":644,"open":645,"high":646,"low":647,"close":648},"2026-03-05",377.19,391.84,351.82,356.09,{"symbol":5,"time":650,"open":651,"high":652,"low":653,"close":654},"2026-03-04",409.77,417.71,380.11,383.47,{"symbol":5,"time":656,"open":657,"high":658,"low":659,"close":660},"2026-03-03",418.59,421.29,395.48,406.41,{"symbol":5,"time":662,"open":663,"high":664,"low":663,"close":665},"2026-03-02",390.06,441.49,440.8,{"symbol":5,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-02-27",391.4,399.17,383.04,397.88,{"symbol":5,"time":673,"open":674,"high":674,"low":675,"close":676},"2026-02-26",419.37,385,397.86,{"symbol":5,"time":678,"open":679,"high":680,"low":681,"close":682},"2026-02-25",406.5,426.75,406.25,418.17,{"symbol":5,"time":684,"open":685,"high":686,"low":687,"close":688},"2026-02-24",400.15,410.99,395,404.79,{"symbol":5,"time":690,"open":691,"high":691,"low":692,"close":693},"2026-02-23",411.35,388,396.01,{"symbol":5,"time":695,"open":696,"high":697,"low":698,"close":699},"2026-02-20",395.31,418,393.52,406.97,{"symbol":5,"time":701,"open":702,"high":703,"low":704,"close":705},"2026-02-19",404.74,410.85,389.21,396.57,{"symbol":5,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-02-18",414.55,428.35,403.97,410.72,{"symbol":5,"time":713,"open":714,"high":715,"low":716,"close":717},"2026-02-17",413.08,420.77,392.95,414.05,{"symbol":5,"time":719,"open":720,"high":721,"low":722,"close":723},"2026-02-13",414.53,431,410.4,420.23,{"symbol":5,"time":725,"open":726,"high":727,"low":728,"close":729},"2026-02-12",446.5,446.95,416.01,423.2,{"symbol":5,"time":731,"open":732,"high":733,"low":734,"close":735},"2026-02-11",420,437.39,414.66,436.28,{"symbol":5,"time":737,"open":738,"high":739,"low":740,"close":741},"2026-02-10",420.36,429.28,410.43,413.76,{"symbol":5,"time":743,"open":744,"high":745,"low":746,"close":747},"2026-02-09",419,433.83,415,417.36,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-02-06",424.86,440,400.67,418.69,{"symbol":5,"time":755,"open":756,"high":757,"low":758,"close":759},"2026-02-05",384.42,438.19,337.51,410.29,{"symbol":5,"time":761,"open":762,"high":763,"low":764,"close":765},"2026-02-04",357.17,371.79,338.59,347.96,{"symbol":5,"time":767,"open":768,"high":769,"low":770,"close":771},"2026-02-03",381.86,398.59,348.05,351.47,{"symbol":5,"time":773,"open":774,"high":775,"low":774,"close":776},"2026-02-02",352.64,382.5,374.18,{"symbol":5,"time":778,"open":779,"high":780,"low":779,"close":781},"2026-01-30",359.92,384.93,363.11,{"symbol":5,"time":783,"open":784,"high":518,"low":785,"close":786},"2026-01-29",359.07,348.75,365.58,{"symbol":5,"time":788,"open":789,"high":790,"low":791,"close":792},"2026-01-28",365.45,378.37,349.02,361.12,{"symbol":5,"time":794,"open":795,"high":796,"low":797,"close":798},"2026-01-27",351.79,365.99,350,358.08,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-01-26",345.02,351.85,340.78,345.49,{"symbol":5,"time":806,"open":807,"high":808,"low":809,"close":810},"2026-01-23",363.45,367.49,341.05,342.9,{"symbol":5,"time":812,"open":675,"high":813,"low":814,"close":815},"2026-01-22",393.8,362.05,362.73,{"symbol":5,"time":817,"open":818,"high":819,"low":820,"close":821},"2026-01-21",371.02,381.59,359.98,377.71,{"symbol":5,"time":823,"open":824,"high":825,"low":826,"close":827},"2026-01-20",361.45,374.93,357.5,363.13,{"symbol":5,"time":829,"open":830,"high":831,"low":826,"close":832},"2026-01-16",359.17,383.33,371.44,{"symbol":5,"time":834,"open":835,"high":836,"low":837,"close":838},"2026-01-15",365.83,367.27,353.24,353.52,{"symbol":5,"time":840,"open":841,"high":842,"low":843,"close":844},"2026-01-14",344.4,351.52,336.6,349.2,{"symbol":5,"time":846,"open":847,"high":848,"low":849,"close":850},"2026-01-13",348.21,364.74,345.82,350.63,{"symbol":5,"time":852,"open":853,"high":854,"low":853,"close":855},"2026-01-12",330,348.5,344.53,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-01-09",335.05,348.57,333,342.2,{"symbol":5,"time":863,"open":864,"high":865,"low":866,"close":867},"2026-01-08",340.09,340.73,329.5,333.1,{"symbol":5,"time":869,"open":870,"high":871,"low":872,"close":873},"2026-01-07",337.83,345.47,327.5,342.73,{"symbol":5,"time":875,"open":876,"high":801,"low":877,"close":878},"2026-01-06",334,324.21,344.75,{"symbol":5,"time":880,"open":881,"high":882,"low":883,"close":884},"2026-01-05",375.43,382.85,329.17,333.03,{"symbol":5,"time":886,"open":887,"high":888,"low":889,"close":890},"2026-01-02",365.57,373.88,359.01,369.96,{"symbol":5,"time":892,"open":893,"high":894,"low":895,"close":896},"2025-12-31",369.15,369.83,352.42,353.19,{"symbol":5,"time":898,"open":899,"high":900,"low":901,"close":902},"2025-12-30",369.77,370.69,361.06,363.77,{"symbol":5,"time":904,"open":905,"high":563,"low":906,"close":907},"2025-12-29",371.73,366.45,369.21,{"symbol":5,"time":909,"open":910,"high":911,"low":912,"close":913},"2025-12-26",382.29,382.72,370.54,377.11,{"symbol":5,"time":915,"open":916,"high":917,"low":918,"close":919},"2025-12-24",381.81,381.99,376.86,378.07,{"symbol":5,"time":921,"open":922,"high":923,"low":924,"close":925},"2025-12-23",375.74,383.65,369.69,381.83,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":931},"2025-12-22",378.77,385.48,372.43,376.5,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":937},"2025-12-19",361.36,379,361.31,366.61,{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":943},"2025-12-18",374.31,379.28,356.26,358.73,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":648},"2025-12-17",365.42,374.7,346.3,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":954},"2025-12-16",356.94,367.82,353.58,363.6,{"symbol":5,"time":956,"open":957,"high":958,"low":959,"close":960},"2025-12-15",373,377.64,360.49,363.25,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":814},"2025-12-12",384.65,386,357.31,{"symbol":5,"time":967,"open":968,"high":969,"low":970,"close":971},"2025-12-11",372.41,387.52,368.28,385.61,{"symbol":5,"time":973,"open":974,"high":975,"low":974,"close":976},"2025-12-10",364.64,381.41,376.36,{"symbol":5,"time":978,"open":979,"high":980,"low":981,"close":982},"2025-12-09",357.92,372.12,356.67,366.49,{"symbol":5,"time":984,"open":985,"high":986,"low":987,"close":988},"2025-12-08",360.46,366.3,355.68,361.95,{"symbol":5,"time":990,"open":802,"high":965,"low":991,"close":992},"2025-12-05",344.47,352.05,{"symbol":5,"time":994,"open":995,"high":996,"low":997,"close":998},"2025-12-04",342.8,367.41,340.1,350.49,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":1004},"2025-12-03",313.61,349,310.52,346.5,{"symbol":5,"time":1006,"open":1007,"high":1008,"low":1009,"close":1010},"2025-12-02",293.68,310,288.89,307.9,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":1015,"close":1016},"2025-12-01",289.61,296.8,284.32,287.11,{"symbol":5,"time":1018,"open":1019,"high":1020,"low":1021,"close":1022},"2025-11-28",294.99,301.53,292.67,297.7,{"symbol":5,"time":1024,"open":1025,"high":1026,"low":1027,"close":1028},"2025-11-26",286.77,295.83,284.28,289.29,{"symbol":5,"time":1030,"open":1031,"high":1032,"low":1033,"close":1034},"2025-11-25",279.61,289.42,264.79,286.64,{"symbol":5,"time":1036,"open":1037,"high":1015,"low":1037,"close":1031},"2025-11-24",269.83,{"symbol":5,"time":1039,"open":1040,"high":1041,"low":1042,"close":1043},"2025-11-21",252.6,274.38,243.68,267.87,{"symbol":5,"time":1045,"open":1046,"high":1047,"low":1048,"close":1049},"2025-11-20",284.31,287.67,251.16,252.76,{"symbol":5,"time":1051,"open":1052,"high":1053,"low":1054,"close":1055},"2025-11-19",256.2,278,255.97,270.3,{"symbol":5,"time":1057,"open":1058,"high":1059,"low":1060,"close":1061},"2025-11-18",263.49,268.76,252.02,255.49,{"symbol":5,"time":1063,"open":1064,"high":1065,"low":1066,"close":1067},"2025-11-17",278.82,285.42,265.2,268.85,{"symbol":5,"time":1069,"open":1070,"high":1071,"low":1070,"close":1072},"2025-11-14",275.19,297.78,282.58,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1077,"close":1078},"2025-11-13",300.77,303.45,279.5,288.66,{"symbol":5,"time":1080,"open":1008,"high":1081,"low":1082,"close":1083},"2025-11-12",317.23,303.03,305.85,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":1088,"close":1089},"2025-11-11",315.07,320.79,305.01,306.66,{"symbol":5,"time":1091,"open":1092,"high":1093,"low":1094,"close":1095},"2025-11-10",342.16,347.5,320,321.49,{"symbol":5,"time":1097,"open":1098,"high":853,"low":1099,"close":1100},"2025-11-07",323.05,299.08,326.94,{"symbol":5,"time":1102,"open":1103,"high":964,"low":1104,"close":1105},"2025-11-06",329,327,339.81,{"symbol":5,"time":1107,"open":1077,"high":1108,"low":1109,"close":1110},"2025-11-05",288,277.9,279.07,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":1115,"close":1116},"2025-11-04",273.37,287.24,269.64,279.31,{"symbol":5,"time":1118,"open":1119,"high":1120,"low":1121,"close":1122},"2025-11-03",292.86,297.65,287.34,288.24,{"symbol":5,"time":1124,"open":1125,"high":1126,"low":1127,"close":1128},"2025-10-31",282.76,295.77,279.47,289.64,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1134},"2025-10-30",278.48,285.01,275.22,277.14,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1140},"2025-10-29",275.73,285.02,272.83,277.63,{"symbol":5,"time":1142,"open":1143,"high":1144,"low":1145,"close":1146},"2025-10-28",276.8,279.6,265,271.26,{"symbol":5,"time":1148,"open":1149,"high":1150,"low":1151,"close":1143},"2025-10-27",274.26,279.7,272.75,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-10-24",282.97,286.32,267.12,268.11,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1160,"close":1162},"2025-10-23",263.12,275.86,273.57,{"symbol":5,"time":1164,"open":1165,"high":1166,"low":1167,"close":1168},"2025-10-22",283.38,286.79,263.14,265.49,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1173,"close":1174},"2025-10-21",290.53,295.99,284.43,289.76,{"symbol":5,"time":1176,"open":1131,"high":1177,"low":1178,"close":1179},"2025-10-20",294.09,275,291.42,{"symbol":5,"time":1181,"open":1182,"high":1183,"low":1184,"close":1185},"2025-10-17",280.86,287.77,272.41,272.67,{"symbol":5,"time":1187,"open":1188,"high":1189,"low":1190,"close":1191},"2025-10-16",290.19,295,282.84,288.5,{"symbol":5,"time":1193,"open":1194,"high":1195,"low":1196,"close":1197},"2025-10-15",297.95,302.5,284.42,290,{"symbol":5,"time":1199,"open":1200,"high":1201,"low":1202,"close":1203},"2025-10-14",283.85,299.19,282.43,288.8,{"symbol":5,"time":1205,"open":1206,"high":1206,"low":1207,"close":1208},"2025-10-13",296.57,287.01,294.44,{"symbol":5,"time":1210,"open":1211,"high":1212,"low":1213,"close":1214},"2025-10-10",310.41,314.5,276.26,277.65,{"symbol":5,"time":1216,"open":1217,"high":1218,"low":1219,"close":1218},"2025-10-09",307.35,309.94,302.88,{"symbol":5,"time":1221,"open":1222,"high":1223,"low":1224,"close":1225},"2025-10-08",303.05,313.79,297.38,312.79,{"symbol":5,"time":1227,"open":1228,"high":1229,"low":1230,"close":1231},"2025-10-07",314.1,320.81,300.2,302,{"symbol":5,"time":1233,"open":1234,"high":1235,"low":1236,"close":1228},"2025-10-06",317.76,323.66,313.4,{"symbol":5,"time":1238,"open":1239,"high":1240,"low":1241,"close":1242},"2025-10-03",303.88,314.68,302.48,308.17,{"symbol":5,"time":1244,"open":1245,"high":1246,"low":1247,"close":1248},"2025-10-02",301.88,308,293.94,300.03,{"symbol":5,"time":1250,"open":1251,"high":1252,"low":1253,"close":1254},"2025-10-01",297.49,301.98,289.53,295.71,{"symbol":5,"time":1256,"open":1257,"high":1258,"low":1259,"close":1260},"2025-09-30",293,301.78,291.01,301.31,{"symbol":5,"time":1262,"open":1263,"high":1264,"low":1265,"close":1266},"2025-09-29",298.33,304,290.12,293.1,{"symbol":5,"time":1268,"open":1269,"high":1026,"low":1270,"close":1271},"2025-09-26",294.61,286.71,292.76,{"symbol":5,"time":1273,"open":1274,"high":1275,"low":1276,"close":1277},"2025-09-25",282.21,298.04,281.04,294.36,{"symbol":5,"time":1279,"open":1280,"high":1280,"low":1281,"close":1282},"2025-09-24",319,292,293.69,{"symbol":5,"time":1284,"open":1285,"high":1286,"low":1287,"close":1288},"2025-09-23",304.79,318.37,302.06,318.05,{"symbol":5,"time":1290,"open":1291,"high":1292,"low":1293,"close":1239},"2025-09-22",313.36,318.21,298,{"symbol":5,"time":1295,"open":1296,"high":1297,"low":1298,"close":1299},"2025-09-19",307.93,313.93,303.17,312.85,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-09-18",292.39,308.9,287.97,305.37,{"symbol":5,"time":1307,"open":1308,"high":1308,"low":1309,"close":1310},"2025-09-17",288.92,272.7,278.22,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1313,"close":1315},"2025-09-16",279.85,289.33,288.61,{"symbol":5,"time":1317,"open":1318,"high":1319,"low":1320,"close":1321},"2025-09-15",264.28,285.1,262.5,279.13,{"symbol":5,"time":1323,"open":1324,"high":1325,"low":1326,"close":1327},"2025-09-12",259.31,260.22,255.08,260,{"symbol":5,"time":1329,"open":1330,"high":1331,"low":1330,"close":1332},"2025-09-11",248.59,258.97,258.57,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1337,"close":1338},"2025-09-10",250,254,243.79,245.57,{"symbol":5,"time":1340,"open":1341,"high":1342,"low":1343,"close":1344},"2025-09-09",245.77,249.74,243.25,247.22,{"symbol":5,"time":1346,"open":1347,"high":1348,"low":1349,"close":1350},"2025-09-08",239.48,245.41,236.13,244.57,{"symbol":5,"time":1352,"open":1353,"high":1354,"low":1355,"close":1356},"2025-09-05",234.22,237.04,229.64,234.77,{"symbol":5,"time":1358,"open":1359,"high":1360,"low":1359,"close":1361},"2025-09-04",222.77,232.28,230.5,{"symbol":5,"time":1363,"open":1364,"high":1365,"low":1366,"close":1367},"2025-09-03",231.4,232.63,222.12,224.49,{"symbol":5,"time":1369,"open":1370,"high":1370,"low":1371,"close":1372},"2025-09-02",236.59,229,232.83,{"symbol":5,"time":1374,"open":1375,"high":1376,"low":1377,"close":1378},"2025-08-29",242.66,247.52,238.75,241.67,{"symbol":5,"time":1380,"open":1381,"high":1382,"low":1377,"close":1383},"2025-08-28",241.26,249.88,242.97,{"symbol":5,"time":1385,"open":1386,"high":1387,"low":1388,"close":1377},"2025-08-27",245,248.38,238.49,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1360,"close":1393},"2025-08-26",232.6,248.86,245.94,{"symbol":5,"time":1395,"open":1396,"high":1396,"low":1397,"close":1398},"2025-08-25",240,231.29,231.63,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-08-22",223.5,242.71,221.52,240.98,{"symbol":5,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-08-21",219.06,224.82,217.64,223.89,{"symbol":5,"time":1412,"open":1413,"high":1414,"low":1415,"close":1416},"2025-08-20",210.22,222.28,204.61,221.6,{"symbol":5,"time":1418,"open":1419,"high":1420,"low":1421,"close":1422},"2025-08-19",225.19,227.92,212.25,212.77,{"symbol":5,"time":1424,"open":1425,"high":1426,"low":1427,"close":1428},"2025-08-18",220.66,230.43,220.24,226.71,{"symbol":5,"time":1430,"open":1431,"high":1432,"low":1433,"close":1434},"2025-08-15",227.01,228.49,214.96,221.44,{"symbol":5,"time":1436,"open":1437,"high":1438,"low":1439,"close":1440},"2025-08-14",219.67,228.71,213.66,226.74,{"symbol":5,"time":1442,"open":1443,"high":1444,"low":1445,"close":1446},"2025-08-13",219.6,220.99,214.64,218.24,{"symbol":5,"time":1448,"open":1449,"high":1450,"low":1451,"close":1452},"2025-08-12",206.24,216.82,204.3,216.66,{"symbol":5,"time":1454,"open":1455,"high":1456,"low":1457,"close":1458},"2025-08-11",199.34,209.34,199.12,203.06,{"symbol":5,"time":1460,"open":1461,"high":1462,"low":1463,"close":1464},"2025-08-08",198.05,202.15,195.75,199.57,{"symbol":5,"time":1466,"open":1467,"high":1468,"low":1469,"close":1470},"2025-08-07",215.99,216.38,192,198.8,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1475,"close":1476},"2025-08-06",193.41,211.37,187.56,210.7,{"symbol":5,"time":1478,"open":1479,"high":1480,"low":1481,"close":1482},"2025-08-05",201.26,204.71,193.72,197.73,{"symbol":5,"time":1484,"open":1485,"high":1486,"low":1487,"close":1486},"2025-08-04",196.2,200.36,195.38,{"symbol":5,"time":1489,"open":1490,"high":1491,"low":1492,"close":1493},"2025-08-01",191.68,199.3,186.49,193.09,{"symbol":5,"time":1495,"open":1496,"high":1497,"low":1496,"close":1498},"2025-07-31",194.42,204.51,202.85,{"symbol":5,"time":1500,"open":1501,"high":1502,"low":1503,"close":1487},"2025-07-30",195.73,200.92,192.19,{"symbol":5,"time":1505,"open":1506,"high":1507,"low":1508,"close":1509},"2025-07-29",198.86,202.6,192.4,193.47,{"symbol":5,"time":1511,"open":1512,"high":1513,"low":1514,"close":1515},"2025-07-28",198.1,198.16,192.62,194.76,{"symbol":5,"time":1517,"open":1518,"high":1519,"low":1520,"close":1521},"2025-07-25",194.01,194.17,189,190.16,{"symbol":5,"time":1523,"open":1524,"high":1525,"low":1526,"close":1527},"2025-07-24",196.05,200,191.91,193.62,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1531},"2025-07-23",197.6,197.84,189.27,{"symbol":5,"time":1534,"open":1535,"high":1536,"low":1537,"close":1538},"2025-07-22",209.68,211.49,194.5,197.95,{"symbol":5,"time":1540,"open":1541,"high":1542,"low":1543,"close":1544},"2025-07-21",217.41,222.37,210.62,210.72,{"symbol":5,"time":1546,"open":1547,"high":1548,"low":1549,"close":1550},"2025-07-18",214.05,216.04,208.99,215.4,{"symbol":5,"time":1552,"open":1553,"high":1554,"low":1555,"close":1556},"2025-07-17",207.55,212.9,205.55,209.22,{"symbol":5,"time":1558,"open":1559,"high":1560,"low":1561,"close":1562},"2025-07-16",204.38,206.42,198.96,205.65,{"symbol":5,"time":1564,"open":1565,"high":1566,"low":1567,"close":1559},"2025-07-15",209.6,213.62,203.62,{"symbol":5,"time":1569,"open":1570,"high":1571,"low":1525,"close":1572},"2025-07-14",205.8,207.8,205.77,{"symbol":5,"time":1574,"open":1575,"high":1576,"low":1577,"close":1578},"2025-07-11",207.06,210.57,204.99,206.4,{"symbol":5,"time":1580,"open":1581,"high":1582,"low":1583,"close":1584},"2025-07-10",211.85,212,204.35,209.47,{"symbol":5,"time":1586,"open":1587,"high":1588,"low":1589,"close":1576},"2025-07-09",207.16,213,203.88,{"symbol":5,"time":1591,"open":1592,"high":1593,"low":1594,"close":1595},"2025-07-08",205.36,209.1,201.88,208.14,{"symbol":5,"time":1597,"open":1598,"high":1576,"low":1462,"close":1599},"2025-07-07",208.64,202.94,{"symbol":5,"time":1601,"open":1602,"high":1603,"low":1604,"close":1605},"2025-07-03",209.87,214.13,207.11,212.84,{"symbol":5,"time":1607,"open":1608,"high":1609,"low":1610,"close":1611},"2025-07-02",207.91,209.81,204.11,209.36,{"symbol":5,"time":1613,"open":1614,"high":1615,"low":1616,"close":1617},"2025-07-01",210.68,213.99,201.99,206.15,{"symbol":5,"time":1619,"open":1620,"high":1621,"low":1622,"close":1623},"2025-06-30",213.98,214.94,207.89,213.08,{"symbol":5,"time":1625,"open":1626,"high":1627,"low":1628,"close":1629},"2025-06-27",212.87,215.16,208.3,212.93,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":1634,"close":1549},"2025-06-26",201.48,209.54,200.78,{"symbol":5,"time":1636,"open":1637,"high":1638,"low":1639,"close":1640},"2025-06-25",230,230.93,199.29,203.75,{"symbol":5,"time":1642,"open":1643,"high":1644,"low":1645,"close":1646},"2025-06-24",236.88,243.36,234.91,241.6,{"symbol":5,"time":1648,"open":1649,"high":1650,"low":1651,"close":1652},"2025-06-23",226.36,232.41,222.29,232.34,{"symbol":5,"time":1654,"open":1637,"high":1655,"low":1656,"close":1657},"2025-06-20",230.71,219.32,228.3,{"symbol":5,"time":1659,"open":1660,"high":1361,"low":1661,"close":1662},"2025-06-18",221.67,220.13,228.17,{"symbol":5,"time":1664,"open":1665,"high":1666,"low":1665,"close":1667},"2025-06-17",217,223.07,220.64,{"symbol":5,"time":1669,"open":1670,"high":1671,"low":1672,"close":1673},"2025-06-16",216.27,222.14,215.07,218.48,{"symbol":5,"time":1675,"open":1676,"high":1677,"low":1678,"close":1679},"2025-06-13",207.44,212.41,206.26,210.27,{"symbol":5,"time":1681,"open":1682,"high":1683,"low":1684,"close":1685},"2025-06-12",209.25,218.66,204,214.1,{"symbol":5,"time":1687,"open":1688,"high":1689,"low":1690,"close":1691},"2025-06-11",217.98,227.71,214.4,215.6,{"symbol":5,"time":1693,"open":1694,"high":1695,"low":1696,"close":1697},"2025-06-10",214.48,216.32,208.44,215.25,{"symbol":5,"time":1699,"open":1700,"high":1701,"low":1702,"close":1703},"2025-06-09",209,216.98,207.19,213.03,{"symbol":5,"time":1705,"open":1706,"high":1707,"low":1708,"close":1709},"2025-06-06",205.11,207.43,202.98,205.84,{"symbol":5,"time":1711,"open":1712,"high":1713,"low":1714,"close":1715},"2025-06-05",205.6,207.66,198.2,200.63,{"symbol":5,"time":1717,"open":1718,"high":1719,"low":1720,"close":1721},"2025-06-04",207.34,209.84,202.75,202.78,{"symbol":5,"time":1723,"open":1724,"high":1725,"low":1726,"close":1727},"2025-06-03",199.97,206.39,198.09,205.49,{"symbol":5,"time":1729,"open":1730,"high":1731,"low":1732,"close":1733},"2025-06-02",195.92,200.56,195.37,199.98,{"symbol":5,"time":1735,"open":1736,"high":1737,"low":1738,"close":1739},"2025-05-30",193.99,197.51,187,196.07,{"symbol":5,"time":1741,"open":1742,"high":1742,"low":1743,"close":1744},"2025-05-29",203.67,195.65,197.08,{"symbol":5,"time":1746,"open":1747,"high":1748,"low":1749,"close":1750},"2025-05-28",200.52,202.58,195.08,197.66,{"symbol":5,"time":1752,"open":1753,"high":1553,"low":1754,"close":1755},"2025-05-27",202.48,198.39,200.21,{"symbol":5,"time":1757,"open":1758,"high":1759,"low":1760,"close":1761},"2025-05-23",198,200.15,194.88,197.59,{"symbol":5,"time":1763,"open":1764,"high":1765,"low":1766,"close":1767},"2025-05-22",199.67,206.01,197.62,204.03,{"symbol":5,"time":1769,"open":1770,"high":1682,"low":1771,"close":1772},"2025-05-21",203.02,198.7,201.12,{"symbol":5,"time":1774,"open":1775,"high":1776,"low":1777,"close":1778},"2025-05-20",204.42,208.75,203.04,206.54,{"symbol":5,"time":1780,"open":1781,"high":1782,"low":1783,"close":1784},"2025-05-19",201.37,207.64,200.01,205.9,{"symbol":5,"time":1786,"open":1787,"high":1588,"low":1788,"close":1789},"2025-05-16",206,201.93,210.67,{"symbol":5,"time":1791,"open":1792,"high":1793,"low":1794,"close":1787},"2025-05-15",199.03,206.57,196.38,{"symbol":5,"time":1796,"open":1797,"high":1798,"low":1799,"close":1800},"2025-05-14",204.76,206.58,198.82,203,{"symbol":5,"time":1802,"open":1803,"high":1804,"low":1805,"close":1806},"2025-05-13",205.69,209.31,203.86,204.43,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-05-12",207,211.18,200.95,204.63,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-05-09",190.09,195.56,185.49,190.01,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1824},"2025-05-08",184.92,192.45,173.14,188.5,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-05-07",164.25,166.84,158.63,166.2,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1836},"2025-05-06",161.26,166.71,159.01,165.27,{"symbol":5,"time":1838,"open":1839,"high":1840,"low":1841,"close":1836},"2025-05-05",162.2,167.34,160.77,{"symbol":5,"time":1843,"open":1844,"high":1845,"low":1846,"close":1847},"2025-05-02",160.79,167.86,160.27,163.82,{"symbol":5,"time":1849,"open":1850,"high":1844,"low":1851,"close":1852},"2025-05-01",154.6,149.72,156.53,{"symbol":5,"time":1854,"open":1855,"high":1856,"low":1857,"close":1858},"2025-04-30",140.31,147.17,138.74,146.86,{"symbol":5,"time":1860,"open":1861,"high":1862,"low":1863,"close":1864},"2025-04-29",147.46,149.63,144.85,146.79,{"symbol":5,"time":1866,"open":1867,"high":1868,"low":1869,"close":1870},"2025-04-28",153.14,155.04,144.45,148.6,{"symbol":5,"time":1872,"open":1873,"high":1874,"low":1875,"close":1876},"2025-04-25",147.23,154.57,147.04,153.04,{"symbol":5,"time":1878,"open":1879,"high":1880,"low":1879,"close":1881},"2025-04-24",140.21,153,148.95,{"symbol":5,"time":1883,"open":1884,"high":1885,"low":1886,"close":1887},"2025-04-23",138.21,146.19,136.27,137.74,{"symbol":5,"time":1889,"open":1890,"high":1891,"low":1892,"close":1893},"2025-04-22",128.16,133.78,127.3,130.41,{"symbol":5,"time":1895,"open":1896,"high":1897,"low":1898,"close":1899},"2025-04-21",125.92,127.48,123.59,126.57,{"symbol":5,"time":1901,"open":1902,"high":1903,"low":1904,"close":1905},"2025-04-17",130.17,131,125.46,129.47,{"symbol":5,"time":1907,"open":1908,"high":1909,"low":1910,"close":1911},"2025-04-16",131.82,134.95,125.19,129.78,{"symbol":5,"time":1913,"open":1914,"high":1915,"low":1916,"close":1917},"2025-04-15",137.55,141.15,135.5,138.24,{"symbol":5,"time":1919,"open":1920,"high":1921,"low":1922,"close":1923},"2025-04-14",138.05,143.46,132.74,137.24,{"symbol":5,"time":1925,"open":1926,"high":1927,"low":1928,"close":1929},"2025-04-11",130.04,131.66,123.86,130,{"symbol":5,"time":1931,"open":1932,"high":1932,"low":1933,"close":1934},"2025-04-10",140.33,126,130.05,{"symbol":5,"time":1936,"open":1937,"high":1938,"low":1939,"close":1940},"2025-04-09",119.35,150.8,114.74,149.9,{"symbol":5,"time":1942,"open":1943,"high":1944,"low":1945,"close":1946},"2025-04-08",133.04,133.39,113.82,116.79,{"symbol":5,"time":1948,"open":1949,"high":1950,"low":1951,"close":1952},"2025-04-07",109.83,133.53,108.7,122.85,{"symbol":5,"time":1954,"open":1955,"high":1956,"low":1957,"close":1958},"2025-04-04",120,122.63,105.4,119.23,{"symbol":5,"time":1960,"open":1961,"high":1962,"low":1963,"close":1964},"2025-04-03",145,146.15,126.65,127.4,{"symbol":5,"time":1966,"open":1967,"high":1841,"low":1968,"close":1969},"2025-04-02",148.53,148.32,158.26,{"symbol":5,"time":1971,"open":1972,"high":1973,"low":1974,"close":1975},"2025-04-01",150.97,157.35,145.75,154.56,{"symbol":5,"time":1977,"open":1870,"high":1978,"low":1979,"close":1980},"2025-03-31",154.77,142.25,152.87,{"symbol":5,"time":1982,"open":1983,"high":1984,"low":1985,"close":1986},"2025-03-28",163.2,163.81,150.45,152.41,{"symbol":5,"time":1988,"open":1989,"high":1990,"low":1836,"close":1991},"2025-03-27",173.89,175.72,166.65,{"symbol":5,"time":1993,"open":1994,"high":1995,"low":1996,"close":1997},"2025-03-26",184.59,185.44,173.83,178.11,{"symbol":5,"time":1999,"open":2000,"high":2001,"low":2002,"close":2003},"2025-03-25",186.55,189.04,183.12,186.27,{"symbol":5,"time":2005,"open":2006,"high":2007,"low":2008,"close":2009},"2025-03-24",184.38,190.33,183.36,188.29,{"symbol":5,"time":2011,"open":2012,"high":2013,"low":2014,"close":2015},"2025-03-21",175.73,180.35,172.5,178.26,{"symbol":5,"time":2017,"open":2018,"high":2019,"low":2020,"close":2021},"2025-03-20",179.22,182.25,174.11,177.25,{"symbol":5,"time":2023,"open":2024,"high":2025,"low":2026,"close":2027},"2025-03-19",178.36,184.81,174,181.11,{"symbol":5,"time":2029,"open":2030,"high":2031,"low":2032,"close":2033},"2025-03-18",166.55,178.55,166.13,177.79,{"symbol":5,"time":2035,"open":2036,"high":2037,"low":2038,"close":2039},"2025-03-17",167.03,172.43,166.89,170.46,{"symbol":5,"time":2041,"open":2042,"high":2043,"low":2042,"close":2036},"2025-03-14",162.4,170.26,{"symbol":5,"time":2045,"open":2046,"high":2047,"low":2048,"close":2049},"2025-03-13",166.81,168.75,155.19,158.42,{"symbol":5,"time":2051,"open":2052,"high":2053,"low":2054,"close":2055},"2025-03-12",162.22,168.32,160.61,166.46,{"symbol":5,"time":2057,"open":2058,"high":2059,"low":2060,"close":2061},"2025-03-11",149.94,159.92,146.01,156.4,{"symbol":5,"time":2063,"open":2064,"high":2065,"low":2066,"close":2067},"2025-03-10",165.01,168.01,147.88,150.28,{"symbol":5,"time":2069,"open":2070,"high":2071,"low":2072,"close":2073},"2025-03-07",177.09,177.99,159.77,174.84,{"symbol":5,"time":2075,"open":2076,"high":2077,"low":2078,"close":2079},"2025-03-06",175.35,205,172.16,178.08,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":2084,"close":2085},"2025-03-05",158.7,182.68,155.88,182.19,{"symbol":5,"time":2087,"open":2088,"high":2089,"low":2090,"close":2091},"2025-03-04",149.81,156.7,147.28,152.42,{"symbol":5,"time":2093,"open":2094,"high":2095,"low":2096,"close":2097},"2025-03-03",157.64,162.45,150.14,152.4,{"symbol":5,"time":2099,"open":2100,"high":2101,"low":2102,"close":2103},"2025-02-28",152,156.87,145.55,155.15,{"symbol":5,"time":2105,"open":2106,"high":2107,"low":2108,"close":1876},"2025-02-27",169.12,169.74,152.68,{"symbol":5,"time":2110,"open":2111,"high":2112,"low":2113,"close":2114},"2025-02-26",167.7,172.7,160.97,167.97,{"symbol":5,"time":2116,"open":2117,"high":2118,"low":2119,"close":2120},"2025-02-25",167.21,167.8,157.94,160.21,{"symbol":5,"time":2122,"open":2123,"high":2124,"low":2125,"close":2126},"2025-02-24",179.74,180,162.93,169.2,{"symbol":5,"time":2128,"open":2129,"high":2130,"low":2131,"close":2132},"2025-02-21",181.6,184.99,177.42,179.93,{"symbol":5,"time":2134,"open":2135,"high":2136,"low":2137,"close":2138},"2025-02-20",178.06,183.89,175.9,180.11,{"symbol":5,"time":2140,"open":2141,"high":2142,"low":2143,"close":2144},"2025-02-19",181.99,182.59,173.25,176.5,{"symbol":5,"time":2146,"open":2147,"high":2148,"low":2149,"close":2150},"2025-02-18",180.51,187.82,179.69,183.37,{"symbol":5,"time":2152,"open":2153,"high":2154,"low":2155,"close":2154},"2025-02-14",170.3,177.41,167.5,{"symbol":5,"time":2157,"open":2158,"high":2159,"low":2160,"close":2161},"2025-02-13",166.73,172.84,164.45,169.59,{"symbol":5,"time":2163,"open":2164,"high":2165,"low":2166,"close":1845},"2025-02-12",163.48,169.85,162.05,{"symbol":5,"time":2168,"open":2169,"high":2170,"low":2171,"close":2172},"2025-02-11",169,173.85,166.51,167,{"symbol":5,"time":2174,"open":2175,"high":2176,"low":2169,"close":2177},"2025-02-10",176,181.74,171.84,{"symbol":5,"time":2179,"open":2180,"high":2181,"low":2182,"close":2183},"2025-02-07",179.66,191.73,175.01,179.88,{"symbol":5,"time":2185,"open":2186,"high":2186,"low":2187,"close":2188},"2025-02-06",222.8,175.08,176.32,{"symbol":5,"time":2190,"open":1445,"high":2191,"low":2192,"close":2193},"2025-02-05",225.36,214.45,222.99,{"symbol":5,"time":2195,"open":2196,"high":2197,"low":2198,"close":2199},"2025-02-04",204.45,215,202.59,214.61,{"symbol":5,"time":2201,"open":2202,"high":2203,"low":2204,"close":2205},"2025-02-03",195.61,212.4,195,204.66,{"symbol":5,"time":2207,"open":2208,"high":2209,"low":2210,"close":2211},"2025-01-31",204.54,214.76,200.86,204.2,{"symbol":5,"time":2213,"open":2214,"high":2215,"low":2216,"close":2217},"2025-01-30",196.35,206.91,195.34,203.76,{"symbol":5,"time":2219,"open":2220,"high":2221,"low":2222,"close":2223},"2025-01-29",197.21,202.08,191.17,194.43,{"symbol":5,"time":2225,"open":2226,"high":1737,"low":2227,"close":2228},"2025-01-28",190.83,180.82,196.8,{"symbol":5,"time":2230,"open":2231,"high":2232,"low":2233,"close":2234},"2025-01-27",234.4,234.5,182.56,185.9,{"symbol":5,"time":2236,"open":2237,"high":2238,"low":2239,"close":2240},"2025-01-24",257.59,259.4,246.06,247.61,{"symbol":5,"time":2242,"open":2243,"high":2244,"low":2245,"close":2246},"2025-01-23",250.72,257.98,247.4,257,{"symbol":5,"time":2248,"open":2249,"high":2250,"low":2251,"close":2252},"2025-01-22",256.74,261.62,251.9,255.77,{"symbol":5,"time":2254,"open":2255,"high":2256,"low":2257,"close":2258},"2025-01-21",252.75,256.77,247.02,254.26,{"symbol":5,"time":2260,"open":2261,"high":2262,"low":2263,"close":2264},"2025-01-17",247.38,252.45,244.77,250.97,{"symbol":5,"time":2266,"open":2267,"high":2268,"low":2269,"close":2270},"2025-01-16",245.26,249.18,241.07,242.93,{"symbol":5,"time":2272,"open":2273,"high":2274,"low":2275,"close":2276},"2025-01-15",240.84,244.9,238,242.61,{"symbol":5,"time":2278,"open":2279,"high":2280,"low":2281,"close":2282},"2025-01-14",229.86,237.76,229.7,232.96,{"symbol":5,"time":2284,"open":2285,"high":2286,"low":2287,"close":2288},"2025-01-13",224.26,228.29,217.62,227.07,{"symbol":5,"time":2290,"open":2291,"high":2292,"low":2293,"close":2294},"2025-01-10",227.16,232.66,221.64,231.38,{"symbol":5,"time":2296,"open":2297,"high":2298,"low":2299,"close":2300},"2025-01-08",230.46,234.67,225.04,233.2,{"symbol":5,"time":2302,"open":2303,"high":2304,"low":2305,"close":2306},"2025-01-07",238.51,241.34,227.53,230.94,{"symbol":5,"time":2308,"open":2309,"high":2310,"low":2311,"close":2312},"2025-01-06",242,247.33,235.85,236.48,{"symbol":5,"time":2314,"open":2315,"high":2316,"low":2317,"close":2316},"2025-01-03",226.95,234.35,221.82,{"symbol":5,"time":2319,"open":2320,"high":2321,"low":2322,"close":2323},"2025-01-02",216.62,223.85,216.43,223.61,{"symbol":5,"time":2325,"open":2326,"high":2327,"low":2328,"close":2328},"2024-12-31",217.99,221.13,214.53,{"symbol":5,"time":2330,"open":1548,"high":2331,"low":2332,"close":2333},"2024-12-30",219.69,211,215.58,{"symbol":5,"time":2335,"open":2336,"high":2337,"low":2338,"close":2339},"2024-12-27",224.05,224.95,216.72,220.86,{"symbol":5,"time":2341,"open":2342,"high":2343,"low":2344,"close":2345},"2024-12-26",225.01,229.48,220.95,225.6,{"symbol":5,"time":2347,"open":2348,"high":2349,"low":2350,"close":2351},"2024-12-24",222.93,229.19,219.83,227.17,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":2356,"close":2357},"2024-12-23",216.65,223.47,214.65,219.46,{"symbol":5,"time":2359,"open":2360,"high":2361,"low":2362,"close":2354},"2024-12-20",211.52,218.06,210.91,{"symbol":5,"time":2364,"open":1637,"high":2365,"low":2366,"close":2367},"2024-12-19",231.85,213.84,216.09,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":2372,"close":2373},"2024-12-18",251.46,252.92,223.78,226.69,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":2378,"close":2379},"2024-12-17",245.64,250.37,241.16,248.46,{"symbol":5,"time":2381,"open":2382,"high":2383,"low":2384,"close":2385},"2024-12-16",247.1,249.46,241.14,247.11,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":2390,"close":2391},"2024-12-13",256.08,268.18,251.73,252.61,{"symbol":5,"time":2393,"open":2394,"high":2395,"low":2396,"close":2397},"2024-12-12",256.6,265.39,252.05,257.62,{"symbol":5,"time":2399,"open":1386,"high":2400,"low":2401,"close":2402},"2024-12-11",264.5,242.56,261.03,{"symbol":5,"time":2404,"open":2405,"high":2406,"low":2407,"close":2408},"2024-12-10",251.38,252,242.27,243.88,{"symbol":5,"time":2410,"open":2411,"high":2412,"low":2413,"close":2414},"2024-12-09",239.5,253.51,239.19,252.24,{"symbol":5,"time":2416,"open":2417,"high":2418,"low":2419,"close":2420},"2024-12-06",221.04,233.52,219.84,231.88,{"symbol":5,"time":2422,"open":2423,"high":2424,"low":2425,"close":2426},"2024-12-05",221.83,223.16,215.78,219.52,{"symbol":5,"time":2428,"open":2429,"high":1355,"low":2430,"close":2431},"2024-12-04",220,219.65,223.42,{"symbol":5,"time":2433,"open":2434,"high":2435,"low":2434,"close":2436},"2024-12-03",214.74,223.36,219.28,{"symbol":5,"time":2438,"open":2197,"high":2439,"low":2440,"close":2441},"2024-12-02",222.6,213.37,217.08,{"symbol":5,"time":2443,"open":2444,"high":2445,"low":2444,"close":2446},"2024-11-29",207.83,213.45,212.38,{"symbol":5,"time":2448,"open":2449,"high":2450,"low":2451,"close":2452},"2024-11-27",210.85,211.39,201.24,204.85,{"symbol":5,"time":2454,"open":2455,"high":2455,"low":2456,"close":2457},"2024-11-26",218,208.56,209.76,{"symbol":5,"time":2459,"open":1677,"high":2460,"low":2461,"close":2462},"2024-11-25",216.55,209.46,215.27,{"symbol":5,"time":2464,"open":2465,"high":2466,"low":2465,"close":2467},"2024-11-22",206.04,213.38,211.08,{"symbol":5,"time":2469,"open":1703,"high":2470,"low":2471,"close":2472},"2024-11-21",215.52,206.97,210.5,{"symbol":5,"time":2474,"open":2475,"high":2476,"low":2477,"close":2478},"2024-11-20",206.51,209.94,204.22,208.67,{"symbol":5,"time":2480,"open":2481,"high":2482,"low":2481,"close":2483},"2024-11-19",197.14,210.44,208.49,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":2489},"2024-11-18",193.38,202.43,193.04,199.93,{"symbol":5,"time":2491,"open":2492,"high":2492,"low":2493,"close":2494},"2024-11-15",203.22,192.75,193.58,{"symbol":5,"time":2496,"open":2497,"high":2498,"low":1788,"close":2499},"2024-11-14",204.33,208.25,203.5,{"symbol":5,"time":2501,"open":2502,"high":2503,"low":2504,"close":2505},"2024-11-13",206.23,208.66,201.19,202.32,{"symbol":5,"time":2507,"open":2508,"high":2199,"low":2509,"close":2510},"2024-11-12",214,205.33,206.78,{"symbol":5,"time":2512,"open":2513,"high":2513,"low":2514,"close":2515},"2024-11-11",225.57,211.5,215.26,{"symbol":5,"time":2517,"open":2518,"high":2519,"low":2520,"close":2521},"2024-11-08",220.18,228.12,217.01,225.45,{"symbol":5,"time":2523,"open":1525,"high":2524,"low":2525,"close":2526},"2024-11-07",227.63,190.25,225.51,{"symbol":5,"time":2528,"open":2529,"high":2530,"low":2531,"close":2532},"2024-11-06",182.31,189.64,180.98,189.52,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":2537,"close":2538},"2024-11-05",171.88,177.98,169.98,177.16,{"symbol":5,"time":2540,"open":2541,"high":2542,"low":2541,"close":2543},"2024-11-04",168.7,174.38,171.81,{"symbol":5,"time":2545,"open":2546,"high":2547,"low":2548,"close":2549},"2024-11-01",170.38,175.98,169.75,170.6,{"symbol":5,"time":2551,"open":2552,"high":2553,"low":2554,"close":2555},"2024-10-31",181.7,182.78,166.48,169.01,{"symbol":5,"time":2557,"open":2558,"high":2559,"low":2560,"close":2085},"2024-10-30",183.83,187.41,182.03,{"symbol":5,"time":2562,"open":2563,"high":1475,"low":2564,"close":2565},"2024-10-29",181.86,181.76,186.81,{"symbol":5,"time":2567,"open":2568,"high":2569,"low":2031,"close":2563},"2024-10-28",179.05,184.88,{"symbol":5,"time":2571,"open":2572,"high":2573,"low":2574,"close":2575},"2024-10-25",183.38,185.08,177.82,178.93,{"symbol":5,"time":2577,"open":2578,"high":2579,"low":2580,"close":2581},"2024-10-24",184.82,185.7,179.5,181.15,{"symbol":5,"time":2583,"open":2584,"high":2585,"low":2586,"close":2587},"2024-10-23",185.71,185.78,178.97,180.31,{"symbol":5,"time":2589,"open":2590,"high":2591,"low":2592,"close":2593},"2024-10-22",185.02,188.48,181.95,185.33,{"symbol":5,"time":2595,"open":2596,"high":2597,"low":2598,"close":2599},"2024-10-21",174.97,184.34,174.44,184.15,{"symbol":5,"time":2601,"open":2602,"high":2603,"low":2604,"close":2596},"2024-10-18",174.3,176.48,169.1,{"symbol":5,"time":2606,"open":2607,"high":2575,"low":2608,"close":2609},"2024-10-17",178.38,172.25,173,{"symbol":5,"time":2611,"open":2612,"high":2612,"low":2613,"close":2614},"2024-10-16",178.41,170.57,172.34,{"symbol":5,"time":2616,"open":2617,"high":2618,"low":2619,"close":2620},"2024-10-15",185.1,188.98,173.87,175.16,{"symbol":5,"time":2622,"open":2623,"high":2624,"low":2625,"close":2626},"2024-10-14",184.87,187.37,183.87,185.14,{"symbol":5,"time":2628,"open":2629,"high":1475,"low":2629,"close":2630},"2024-10-11",179.42,185,{"symbol":5,"time":2632,"open":2633,"high":2634,"low":2635,"close":2636},"2024-10-10",177.56,181.01,175,181,{"symbol":5,"time":2638,"open":2639,"high":2640,"low":2641,"close":2642},"2024-10-09",180.05,182.54,179.82,181.55,{"symbol":5,"time":2644,"open":2645,"high":2597,"low":2646,"close":2647},"2024-10-08",179.8,178.44,181.36,{"symbol":5,"time":2649,"open":2650,"high":2651,"low":2652,"close":2653},"2024-10-07",177.95,181.61,176.75,179.68,{"symbol":5,"time":2655,"open":2656,"high":2657,"low":2658,"close":2659},"2024-10-04",182.28,182.45,177.22,179.39,{"symbol":5,"time":2661,"open":2662,"high":2663,"low":2662,"close":2664},"2024-10-03",167.07,178.88,176.89,{"symbol":5,"time":2666,"open":2667,"high":2668,"low":2667,"close":2669},"2024-10-02",166.88,172.92,169.62,{"symbol":5,"time":2671,"open":2672,"high":2672,"low":2673,"close":2674},"2024-10-01",170.55,161.79,168.25,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2679,"close":2680},"2024-09-30",172.91,175.93,168.56,171.51,{"symbol":5,"time":2682,"open":2683,"high":2636,"low":2684,"close":2685},"2024-09-27",177.94,174.21,176.03,{"symbol":5,"time":2687,"open":2635,"high":2575,"low":2688,"close":2689},"2024-09-26",169.69,175.52,{"symbol":5,"time":2691,"open":2692,"high":2693,"low":2694,"close":2695},"2024-09-25",163.7,170.65,162.59,167.59,{"symbol":5,"time":2697,"open":2698,"high":2699,"low":2700,"close":2701},"2024-09-24",164.87,167.98,164.18,164.86,{"symbol":5,"time":2703,"open":2704,"high":2705,"low":2706,"close":2707},"2024-09-23",165.32,166.86,161.76,163.31,{"symbol":5,"time":2709,"open":2710,"high":2711,"low":2712,"close":2713},"2024-09-20",166.23,166.8,161.88,163.57,{"symbol":5,"time":2715,"open":2716,"high":2717,"low":2718,"close":2719},"2024-09-19",165.35,170.71,163.86,167.91,{"symbol":5,"time":2721,"open":2722,"high":2723,"low":2724,"close":2101},"2024-09-18",154.89,165.26,152.46,{"symbol":5,"time":2726,"open":2727,"high":2728,"low":2729,"close":2730},"2024-09-17",150,155,149.62,153.47,{"symbol":5,"time":2732,"open":2733,"high":2734,"low":2735,"close":2736},"2024-09-16",144.66,148.55,143.98,148.23,{"symbol":5,"time":2738,"open":2739,"high":2740,"low":2739,"close":2741},"2024-09-13",143.36,147.71,146.49,{"symbol":5,"time":2743,"open":2744,"high":2745,"low":2746,"close":2747},"2024-09-12",142.45,144.54,139,141.51,{"symbol":5,"time":2749,"open":2750,"high":2751,"low":2752,"close":2753},"2024-09-11",133.12,144.37,131.07,142.36,{"symbol":5,"time":2755,"open":1944,"high":1944,"low":2756,"close":2757},"2024-09-10",128.98,132.71,{"symbol":5,"time":2759,"open":2760,"high":2761,"low":2762,"close":1950},"2024-09-09",132.91,136.26,131.51,{"symbol":5,"time":2764,"open":2765,"high":2765,"low":2766,"close":2767},"2024-09-06",133.74,127.37,130.54,{"symbol":5,"time":2769,"open":2770,"high":2771,"low":2772,"close":2773},"2024-09-05",134.89,136,132.41,134.33,{"symbol":5,"time":2775,"open":1950,"high":2776,"low":2777,"close":2778},"2024-09-04",137.8,131.47,135.61,{"symbol":5,"time":2780,"open":2781,"high":2782,"low":1929,"close":2783},"2024-09-03",141.26,142.43,134.16,{"symbol":5,"time":2785,"open":2786,"high":2786,"low":2787,"close":2733},"2024-08-30",147.82,141.4,{"symbol":5,"time":2789,"open":2790,"high":2791,"low":2790,"close":2792},"2024-08-29",139.75,147.39,146.93,{"symbol":5,"time":2794,"open":2795,"high":2796,"low":2797,"close":2798},"2024-08-28",142.8,144.13,136.94,138.49,{"symbol":5,"time":2800,"open":2801,"high":2802,"low":2803,"close":2804},"2024-08-27",136.01,143.64,131.94,143.03,{"symbol":5,"time":2806,"open":2807,"high":2808,"low":2809,"close":2810},"2024-08-26",143.54,146.5,142.1,144.52,{"symbol":5,"time":2812,"open":2813,"high":1961,"low":2814,"close":2815},"2024-08-23",139.14,139.09,144.75,{"symbol":5,"time":2817,"open":2818,"high":2819,"low":2820,"close":2821},"2024-08-22",142.28,142.66,135.98,137.09,{"symbol":5,"time":2823,"open":2824,"high":2825,"low":2826,"close":2827},"2024-08-21",140.78,143,140.53,142.42,{"symbol":5,"time":2829,"open":2830,"high":2831,"low":2832,"close":2833},"2024-08-20",141.77,142.62,137.61,139.26,{"symbol":5,"time":2835,"open":2836,"high":2837,"low":2838,"close":2839},"2024-08-19",139.77,142.93,136.4,142.18,{"symbol":5,"time":2841,"open":2842,"high":2843,"low":2844,"close":2845},"2024-08-16",139.12,142.75,137.87,139.82,{"symbol":5,"time":2847,"open":2848,"high":2849,"low":2848,"close":2850},"2024-08-15",132.86,140.08,139.86,{"symbol":5,"time":2852,"open":2853,"high":2853,"low":2854,"close":2855},"2024-08-14",132.2,128.44,128.51,{"symbol":5,"time":2857,"open":2858,"high":2859,"low":2860,"close":2861},"2024-08-13",130.27,133.91,128.15,130.02,{"symbol":5,"time":2863,"open":2864,"high":2865,"low":2866,"close":2867},"2024-08-12",128,131.89,126.52,128.47,{"symbol":5,"time":2869,"open":2870,"high":2871,"low":2872,"close":2873},"2024-08-09",124.49,126.96,120.15,126.7,{"symbol":5,"time":2875,"open":2876,"high":2877,"low":2878,"close":2879},"2024-08-08",112.66,125.16,110.28,124.58,{"symbol":5,"time":2881,"open":2882,"high":2883,"low":2884,"close":2876},"2024-08-07",115.01,121.09,112.6,{"symbol":5,"time":2886,"open":2887,"high":2888,"low":2889,"close":2890},"2024-08-06",115.27,115.45,109.5,113.49,{"symbol":5,"time":2892,"open":2893,"high":2894,"low":2893,"close":2895},"2024-08-05",106.72,116,112.1,{"symbol":5,"time":2897,"open":2898,"high":2899,"low":2900,"close":2901},"2024-08-02",121.43,122.68,110.53,113.52,{"symbol":5,"time":2903,"open":2904,"high":2905,"low":2906,"close":2873},"2024-08-01",140.84,144.01,125.96,{"symbol":5,"time":2908,"open":2909,"high":2910,"low":2911,"close":2912},"2024-07-31",137.4,142.32,135.92,141.95,{"symbol":5,"time":2914,"open":2915,"high":2916,"low":2917,"close":2918},"2024-07-30",144.48,144.88,131.35,132.16,{"symbol":5,"time":2920,"open":2921,"high":2922,"low":2923,"close":2924},"2024-07-29",148.93,150.74,141.48,144.18,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":2929,"close":2930},"2024-07-26",148.3,149.08,144.9,148.03,{"symbol":5,"time":2932,"open":2933,"high":2934,"low":2935,"close":2936},"2024-07-25",145.93,151.49,140.52,143.74,{"symbol":5,"time":2938,"open":2939,"high":2939,"low":2940,"close":2941},"2024-07-24",154.4,147.49,147.78,{"symbol":5,"time":2943,"open":2944,"high":2945,"low":2944,"close":2946},"2024-07-23",151.12,158.11,155.57,{"symbol":5,"time":2948,"open":2949,"high":2950,"low":2951,"close":2952},"2024-07-22",147.41,154.19,146.31,154.17,{"symbol":5,"time":2954,"open":2955,"high":2956,"low":2957,"close":2958},"2024-07-19",149.27,151.32,144.06,145.19,{"symbol":5,"time":2960,"open":2961,"high":2962,"low":2963,"close":2964},"2024-07-18",158.24,158.73,146.59,149.98,{"symbol":5,"time":2966,"open":2967,"high":2968,"low":2969,"close":2970},"2024-07-17",157.43,163.45,155.16,157.12,{"symbol":5,"time":2972,"open":2973,"high":2974,"low":2973,"close":2975},"2024-07-16",157.59,165.11,163.19,{"symbol":5,"time":2977,"open":2978,"high":2979,"low":2980,"close":2981},"2024-07-15",154.01,160.18,152.64,155.22,{"symbol":5,"time":2983,"open":2984,"high":2985,"low":2986,"close":2987},"2024-07-12",156.93,158.66,153.16,153.4,{"symbol":5,"time":2989,"open":2990,"high":2991,"low":2992,"close":2103},"2024-07-11",156.63,160.14,149.92,{"symbol":5,"time":2994,"open":2995,"high":2996,"low":2736,"close":2997},"2024-07-10",148.24,155.39,152.99,{"symbol":5,"time":2999,"open":3000,"high":3001,"low":3002,"close":3003},"2024-07-09",142.54,147.7,138.44,147.6,{"symbol":5,"time":3005,"open":3006,"high":3007,"low":3006,"close":2827},"2024-07-08",134.87,143.21,{"symbol":5,"time":3009,"open":3010,"high":2783,"low":3011,"close":3012},"2024-07-05",129.53,127.77,134.01,{"symbol":5,"time":3014,"open":3015,"high":3016,"low":3017,"close":3018},"2024-07-03",129.33,131.9,127.28,128.43,{"symbol":5,"time":3020,"open":3021,"high":3022,"low":3023,"close":3024},"2024-07-02",122.57,128.49,121.25,128.24,{"symbol":5,"time":3026,"open":3027,"high":3027,"low":3028,"close":3029},"2024-07-01",124.17,118.98,122.53,{"symbol":5,"time":3031,"open":3032,"high":3033,"low":3034,"close":3035},"2024-06-28",124.29,128.33,122.77,124.38,{"symbol":5,"time":3037,"open":3038,"high":3039,"low":3040,"close":3041},"2024-06-27",121.69,124.5,121.03,123.25,{"symbol":5,"time":3043,"open":3044,"high":2879,"low":3045,"close":3038},"2024-06-26",122.22,120.12,{"symbol":5,"time":3047,"open":3048,"high":3049,"low":3050,"close":3051},"2024-06-25",116.4,124.01,114.32,122.7,{"symbol":5,"time":3053,"open":3054,"high":3055,"low":3056,"close":3057},"2024-06-24",118.13,121,115.8,115.84,{"symbol":5,"time":3059,"open":3060,"high":3061,"low":3062,"close":3063},"2024-06-21",118.8,120.91,117.01,118.6,{"symbol":5,"time":3065,"open":3066,"high":3067,"low":3068,"close":3069},"2024-06-20",118.71,121.56,117.23,119.7,{"symbol":5,"time":3071,"open":3072,"high":3072,"low":3073,"close":3074},"2024-06-18",123.87,119.76,120.13,{"symbol":5,"time":3076,"open":3077,"high":3078,"low":3079,"close":3039},"2024-06-17",122.69,124.93,118.95,{"symbol":5,"time":3081,"open":3082,"high":3083,"low":3084,"close":3085},"2024-06-14",124.89,127.35,119.71,123.33,{"symbol":5,"time":3087,"open":3088,"high":3089,"low":3090,"close":3091},"2024-06-13",129.07,129.93,123,126.84,{"symbol":5,"time":3093,"open":3094,"high":3016,"low":3095,"close":3096},"2024-06-12",130.99,127.52,129.28,{"symbol":5,"time":3098,"open":3099,"high":3100,"low":3101,"close":3102},"2024-06-11",120.48,123.99,118.44,123.91,{"symbol":5,"time":3104,"open":3105,"high":2899,"low":3106,"close":3107},"2024-06-10",117.06,116.35,121.3,{"symbol":5,"time":3109,"open":3110,"high":3111,"low":3112,"close":3113},"2024-06-07",122.98,125.03,118.24,118.89,{"symbol":5,"time":3115,"open":3116,"high":3117,"low":3118,"close":3119},"2024-06-06",124.87,125.86,122.76,123.31,{"symbol":5,"time":3121,"open":3122,"high":3123,"low":3122,"close":1928},"2024-06-05",118.04,124,{"symbol":5,"time":3125,"open":3126,"high":3126,"low":3127,"close":3128},"2024-06-04",120.62,115.76,116.52,{"symbol":5,"time":3130,"open":3131,"high":3131,"low":3132,"close":3133},"2024-06-03",125.31,118.4,120.7,{"symbol":5,"time":3135,"open":3136,"high":3022,"low":3137,"close":3138},"2024-05-31",127.17,119.72,121.82,{"symbol":5,"time":3140,"open":3141,"high":3142,"low":3143,"close":3144},"2024-05-30",125.36,127.45,123.74,126.24,{"symbol":5,"time":3146,"open":3147,"high":3148,"low":3149,"close":3150},"2024-05-29",126.16,128.79,124.73,125.66,{"symbol":5,"time":3152,"open":3144,"high":3153,"low":3154,"close":3155},"2024-05-28",131.5,126.01,129.45,{"symbol":5,"time":3157,"open":3158,"high":3159,"low":3160,"close":3161},"2024-05-24",121.47,125.48,121.11,125.18,{"symbol":5,"time":3163,"open":3164,"high":3165,"low":3166,"close":3167},"2024-05-23",124.08,125.93,118.57,119.93,{"symbol":5,"time":3169,"open":3170,"high":3171,"low":3172,"close":3173},"2024-05-22",126.19,127.66,123.04,123.88,{"symbol":5,"time":3175,"open":3176,"high":3177,"low":3178,"close":3179},"2024-05-21",129.11,129.5,124.91,126.02,{"symbol":5,"time":3181,"open":3182,"high":3183,"low":2766,"close":3184},"2024-05-20",127.54,132.5,130.87,{"symbol":5,"time":3186,"open":3187,"high":3188,"low":3189,"close":3182},"2024-05-17",128.07,129.63,125.5,{"symbol":5,"time":3191,"open":3192,"high":3192,"low":3193,"close":3187},"2024-05-16",129.86,127.36,{"symbol":5,"time":3195,"open":3196,"high":3196,"low":3197,"close":3010},"2024-05-15",129.84,126.12,{"symbol":5,"time":3199,"open":3200,"high":3201,"low":3202,"close":3203},"2024-05-14",125,129.44,124.88,127.12,{"symbol":5,"time":3205,"open":3206,"high":3207,"low":3118,"close":3049},"2024-05-13",123.39,127.1,{"symbol":5,"time":3209,"open":3210,"high":3211,"low":3212,"close":3213},"2024-05-10",124.53,125.72,119.57,123.15,{"symbol":5,"time":3215,"open":3216,"high":3217,"low":3218,"close":3219},"2024-05-09",111.23,128.81,109.33,124.34,{"symbol":5,"time":3221,"open":3222,"high":3223,"low":3224,"close":3225},"2024-05-08",96.13,97.32,94.82,96.92,{"symbol":5,"time":3227,"open":3228,"high":3229,"low":3230,"close":3231},"2024-05-07",96.44,99.98,95.6,97,{"symbol":5,"time":3233,"open":3234,"high":3235,"low":3236,"close":3237},"2024-05-06",92.62,97.17,92.36,96.64,{"symbol":5,"time":3239,"open":3240,"high":3241,"low":3242,"close":3243},"2024-05-03",92.8,94.95,91.45,92.25,{"symbol":5,"time":3245,"open":3246,"high":3247,"low":3248,"close":3249},"2024-05-02",89.21,91.81,87.48,90.27,{"symbol":5,"time":3251,"open":3252,"high":3253,"low":3254,"close":3255},"2024-05-01",87.55,91,86.73,87.28,{"symbol":5,"time":3257,"open":3258,"high":3253,"low":3259,"close":3260},"2024-04-30",89.02,88.51,89.12,{"symbol":5,"time":3262,"open":3263,"high":3264,"low":3265,"close":3266},"2024-04-29",88.79,91.65,88.13,90.36,{"symbol":5,"time":3268,"open":3269,"high":3270,"low":3271,"close":3263},"2024-04-26",83.07,88.99,82.99,{"symbol":5,"time":3273,"open":3274,"high":3275,"low":3276,"close":3269},"2024-04-25",75.83,83.23,75.74,{"symbol":5,"time":3278,"open":3279,"high":3280,"low":3281,"close":3282},"2024-04-24",75.14,77.11,74.74,76.22,{"symbol":5,"time":3284,"open":3285,"high":3286,"low":3285,"close":3287},"2024-04-23",73.7,76.12,74.56,{"symbol":5,"time":3289,"open":3290,"high":3291,"low":3292,"close":3293},"2024-04-22",74.48,75.59,72.39,73.71,{"symbol":5,"time":3295,"open":3296,"high":3297,"low":3298,"close":3299},"2024-04-19",73.82,74.39,72.77,73.44,{"symbol":5,"time":3301,"open":3302,"high":3303,"low":3304,"close":3305},"2024-04-18",76.69,76.87,73.88,74.47,{"symbol":5,"time":3307,"open":3308,"high":3309,"low":3310,"close":3311},"2024-04-17",79,79.65,76.94,77.13,{"symbol":5,"time":3313,"open":3314,"high":3315,"low":3302,"close":3316},"2024-04-16",77.69,79.19,78.68,{"symbol":5,"time":3318,"open":3319,"high":3320,"low":3321,"close":3322},"2024-04-15",82.07,82.95,77.58,78.51,{"symbol":5,"time":3324,"open":3325,"high":3325,"low":3326,"close":3327},"2024-04-12",86.07,81.22,81.63,{"symbol":5,"time":3329,"open":3330,"high":3265,"low":3331,"close":3332},"2024-04-11",82.46,81.05,87.84,{"symbol":5,"time":3334,"open":3335,"high":3336,"low":3337,"close":3338},"2024-04-10",83.66,83.8,80.1,82.1,{"symbol":5,"time":3340,"open":3341,"high":3342,"low":3343,"close":3344},"2024-04-09",85.64,87.11,84.89,86.02,{"symbol":5,"time":3346,"open":3347,"high":3348,"low":3349,"close":3350},"2024-04-08",83.96,85.36,83.16,84.77,{"symbol":5,"time":3352,"open":3353,"high":3354,"low":3355,"close":3356},"2024-04-05",86.74,87.83,83.36,83.52,{"symbol":5,"time":3358,"open":3249,"high":3359,"low":3360,"close":3361},"2024-04-04",91.69,87.09,87.25,{"symbol":5,"time":3363,"open":3364,"high":3365,"low":3366,"close":3367},"2024-04-03",89,89.94,87.8,88.8,{"symbol":5,"time":3369,"open":3370,"high":3371,"low":3372,"close":3373},"2024-04-02",93.54,94.5,90,90.19,{"symbol":5,"time":3375,"open":3376,"high":3377,"low":3378,"close":3379},"2024-04-01",92.73,96,92.46,94.94,{"symbol":5,"time":3381,"open":3382,"high":3383,"low":3382,"close":3384},"2024-03-28",91.37,95.44,93.23,{"symbol":5,"time":3386,"open":3387,"high":3388,"low":3389,"close":3390},"2024-03-27",90.46,91.87,89.01,91.09,{"symbol":5,"time":3392,"open":3393,"high":3393,"low":3394,"close":3395},"2024-03-26",94.06,89.5,89.81,{"symbol":5,"time":3397,"open":3398,"high":3399,"low":3400,"close":3401},"2024-03-25",92.03,94.6,91.63,93.21,{"symbol":5,"time":3403,"open":3404,"high":3405,"low":3406,"close":3407},"2024-03-22",95.67,96.59,93.53,93.8,{"symbol":5,"time":3409,"open":3410,"high":3411,"low":3365,"close":3412},"2024-03-21",90.43,96.25,95.78,{"symbol":5,"time":3414,"open":3415,"high":3416,"low":3417,"close":3418},"2024-03-20",85.6,89.04,84.83,88.3,{"symbol":5,"time":3420,"open":3421,"high":3422,"low":3423,"close":3424},"2024-03-19",84.31,87.07,83.83,85.55,{"symbol":5,"time":3426,"open":3427,"high":3428,"low":3429,"close":3430},"2024-03-18",85.39,86.86,83.7,85.12,{"symbol":5,"time":3432,"open":3433,"high":3434,"low":3435,"close":3436},"2024-03-15",86,87.38,84.05,84.13,{"symbol":5,"time":3438,"open":3439,"high":3390,"low":3440,"close":3441},"2024-03-14",90.14,86.35,87.18,{"symbol":5,"time":3443,"open":3444,"high":3393,"low":3445,"close":3446},"2024-03-13",92.65,90.32,90.73,{"symbol":5,"time":3448,"open":3449,"high":3449,"low":3450,"close":3451},"2024-03-12",94.85,91.67,93.86,{"symbol":5,"time":3453,"open":3454,"high":3455,"low":3456,"close":3457},"2024-03-11",94.96,96.57,93.76,94.43,{"symbol":5,"time":3459,"open":3460,"high":3461,"low":3462,"close":3463},"2024-03-08",96.71,98.38,95.91,96.42,{"symbol":5,"time":3465,"open":3466,"high":3467,"low":3468,"close":3469},"2024-03-07",94.18,96.4,93.7,96.24,{"symbol":5,"time":3471,"open":3406,"high":3472,"low":3473,"close":3474},"2024-03-06",96.05,92.07,92.91,{"symbol":5,"time":3476,"open":3477,"high":3478,"low":3479,"close":3480},"2024-03-05",93.5,93.64,89.69,91.19,{"symbol":5,"time":3482,"open":3483,"high":3484,"low":3485,"close":3486},"2024-03-04",94.57,97.11,93.2,94.64,{"symbol":5,"time":3488,"open":3489,"high":3490,"low":3491,"close":3492},"2024-03-01",93.97,95.12,91.8,94,{"symbol":5,"time":3494,"open":3495,"high":3496,"low":3497,"close":3498},"2024-02-29",95.09,95.68,91.79,92.5,{"symbol":5,"time":3500,"open":3501,"high":3371,"low":3502,"close":3503},"2024-02-28",92.02,90.99,93.15,{"symbol":5,"time":3505,"open":3506,"high":3507,"low":3508,"close":3509},"2024-02-27",95.96,96.79,93.25,93.4,{"symbol":5,"time":3511,"open":3512,"high":3513,"low":3514,"close":3506},"2024-02-26",97.79,98.81,95.85,{"symbol":5,"time":3516,"open":3517,"high":3518,"low":3519,"close":3231},"2024-02-23",98.42,98.59,95.75,{"symbol":5,"time":3521,"open":3522,"high":3523,"low":3524,"close":3525},"2024-02-22",104.81,105.99,97.57,98.4,{"symbol":5,"time":3527,"open":3528,"high":3529,"low":3530,"close":3531},"2024-02-21",102.83,103.47,99.08,100.43,{"symbol":5,"time":3533,"open":3534,"high":3535,"low":3536,"close":3537},"2024-02-20",102.22,105.6,101.92,104.94,{"symbol":5,"time":3539,"open":3540,"high":3541,"low":3542,"close":3543},"2024-02-16",107.87,109.51,101.5,103.52,{"symbol":5,"time":3545,"open":3546,"high":3547,"low":3548,"close":3549},"2024-02-15",115.24,117.12,107,107.6,{"symbol":5,"time":3551,"open":3552,"high":3553,"low":3554,"close":3555},"2024-02-14",111.11,120.95,109.64,115.54,{"symbol":5,"time":3557,"open":3558,"high":3131,"low":3559,"close":3560},"2024-02-13",116.64,116.54,120.61,{"symbol":5,"time":3562,"open":3563,"high":3564,"low":3565,"close":3566},"2024-02-12",125.43,129.43,124.61,125.85,{"symbol":5,"time":3568,"open":3569,"high":3570,"low":3569,"close":3571},"2024-02-09",117.72,126.66,124.96,{"symbol":5,"time":3573,"open":1949,"high":3574,"low":3575,"close":3576},"2024-02-08",117.88,108.85,116.37,{"symbol":5,"time":3578,"open":3579,"high":3580,"low":3581,"close":3582},"2024-02-07",108.73,110.29,105.63,109.11,{"symbol":5,"time":3584,"open":3585,"high":3586,"low":3535,"close":3587},"2024-02-06",107.52,109.46,107.59,{"symbol":5,"time":3589,"open":3590,"high":3591,"low":3592,"close":3593},"2024-02-05",105.81,108.75,104.52,107.67,{"symbol":5,"time":3595,"open":3596,"high":3597,"low":3596,"close":3590},"2024-02-02",105.31,107.82,{"symbol":5,"time":3599,"open":3600,"high":3600,"low":3601,"close":3602},"2024-02-01",107.58,103.32,106.83,{"symbol":5,"time":3604,"open":3605,"high":3606,"low":3607,"close":3608},"2024-01-31",108.68,110.66,105.64,106.57,{"symbol":5,"time":3610,"open":3611,"high":3611,"low":3612,"close":3613},"2024-01-30",118.35,109.87,110,{"symbol":5,"time":3615,"open":3616,"high":3617,"low":3618,"close":3619},"2024-01-29",116.6,119.45,114.55,119.12,{"symbol":5,"time":3621,"open":3622,"high":3623,"low":3624,"close":3625},"2024-01-26",119.78,120.02,115.51,116.53,{"symbol":5,"time":3627,"open":1933,"high":1933,"low":3628,"close":3629},"2024-01-25",120.55,121.13,{"symbol":5,"time":3631,"open":3632,"high":3633,"low":3634,"close":3635},"2024-01-24",126.25,127.05,122.89,123.01,{"symbol":5,"time":3637,"open":3638,"high":3639,"low":3640,"close":3641},"2024-01-23",125.28,126.14,123.18,125.17,{"symbol":5,"time":3643,"open":3090,"high":3644,"low":3645,"close":3123},"2024-01-22",125.62,122.83,{"symbol":5,"time":3647,"open":3648,"high":3158,"low":3649,"close":3023},"2024-01-19",119.69,116.93,{"symbol":5,"time":3651,"open":3652,"high":3653,"low":3654,"close":3655},"2024-01-18",117.82,118.77,116.44,117.58,{"symbol":5,"time":3657,"open":3658,"high":3659,"low":3660,"close":3661},"2024-01-17",114.84,116.23,113.23,114.9,{"symbol":5,"time":3663,"open":3664,"high":3166,"low":3665,"close":3666},"2024-01-16",114.69,113.87,117.55,{"symbol":5,"time":3668,"open":3669,"high":3670,"low":3671,"close":3672},"2024-01-12",117.41,117.73,115.44,116.34,{"symbol":5,"time":3674,"open":3675,"high":3569,"low":3676,"close":3677},"2024-01-11",115.93,113.53,116.48,{"symbol":5,"time":3679,"open":3649,"high":3680,"low":3681,"close":3682},"2024-01-10",117.83,112.42,116.47,{"symbol":5,"time":3684,"open":3685,"high":3686,"low":3687,"close":3688},"2024-01-09",114.5,118.08,113,117.28,{"symbol":5,"time":3690,"open":3691,"high":3692,"low":3691,"close":3693},"2024-01-08",112.75,115.91,114.72,{"symbol":5,"time":3695,"open":3696,"high":3697,"low":3696,"close":3660},"2024-01-05",111.56,119.04,{"symbol":5,"time":3699,"open":3700,"high":3701,"low":3702,"close":3696},"2024-01-04",115.85,116.16,110.14,{"symbol":5,"time":3704,"open":3705,"high":3706,"low":3707,"close":3708},"2024-01-03",115,118.28,112.94,116.8,{"symbol":5,"time":3710,"open":3711,"high":3712,"low":2882,"close":3713},"2024-01-02",121.01,121.02,117.44,{"symbol":5,"time":3715,"open":3716,"high":3717,"low":2898,"close":3718},"2023-12-29",126.08,126.35,122.08,{"symbol":5,"time":3720,"open":3721,"high":3722,"low":3131,"close":3723},"2023-12-28",128.01,128.9,126.17,{"symbol":5,"time":3725,"open":3726,"high":3727,"low":3728,"close":3721},"2023-12-27",129.99,130.42,126.11,{"symbol":5,"time":3730,"open":3731,"high":3732,"low":2864,"close":3217},"2023-12-26",128.1,130.07,{"symbol":5,"time":3734,"open":3735,"high":3736,"low":3737,"close":3738},"2023-12-22",127.22,127.72,124.94,126.67,{"symbol":5,"time":3740,"open":3741,"high":3742,"low":3743,"close":3744},"2023-12-21",123.78,125.81,122.44,125.7,{"symbol":5,"time":3746,"open":3747,"high":3748,"low":3749,"close":3750},"2023-12-20",124.12,127.42,120.52,120.74,{"symbol":5,"time":3752,"open":3753,"high":3754,"low":3755,"close":2879},"2023-12-19",128.74,129.42,117.02,{"symbol":5,"time":3757,"open":3758,"high":3759,"low":3760,"close":3761},"2023-12-18",128.58,128.8,124.82,127.59,{"symbol":5,"time":3763,"open":3764,"high":3765,"low":3766,"close":3754},"2023-12-15",128.6,132.44,126.22,{"symbol":5,"time":3768,"open":1958,"high":3769,"low":3770,"close":3771},"2023-12-14",127.56,119.01,126.61,{"symbol":5,"time":3773,"open":3687,"high":3054,"low":3774,"close":3775},"2023-12-13",109.71,117.21,{"symbol":5,"time":3777,"open":3778,"high":3779,"low":3780,"close":3781},"2023-12-12",111.8,114.13,111.51,112.71,{"symbol":5,"time":3783,"open":3784,"high":3785,"low":3786,"close":3787},"2023-12-11",116.42,118.92,111.76,112.2,{"symbol":5,"time":3789,"open":3790,"high":3791,"low":3790,"close":3792},"2023-12-08",104.23,115.22,114.81,{"symbol":5,"time":3794,"open":3601,"high":3795,"low":3796,"close":3797},"2023-12-07",104.58,101.16,104.5,{"symbol":5,"time":3799,"open":3800,"high":3801,"low":3802,"close":3803},"2023-12-06",103.86,104.47,100.87,102,{"symbol":5,"time":3805,"open":3806,"high":3807,"low":3808,"close":3809},"2023-12-05",107.3,107.92,101.62,102.07,{"symbol":5,"time":3811,"open":3812,"high":3813,"low":3814,"close":3815},"2023-12-04",110.9,111.04,107.42,108.46,{"symbol":5,"time":3817,"open":3818,"high":3819,"low":3820,"close":3821},"2023-12-01",109.88,111.65,108.39,110.62,{"symbol":5,"time":3823,"open":3687,"high":3824,"low":3825,"close":3826},"2023-11-30",113.47,109.6,110.6,{"symbol":5,"time":3828,"open":3829,"high":3830,"low":3831,"close":3832},"2023-11-29",114.54,117.24,112.57,112.92,{"symbol":5,"time":3834,"open":3835,"high":3836,"low":3837,"close":3838},"2023-11-28",113.1,113.31,109.98,111.5,{"symbol":5,"time":3840,"open":3841,"high":3842,"low":3843,"close":3779},"2023-11-27",114.88,116.68,113.3,{"symbol":5,"time":3845,"open":3846,"high":3847,"low":3832,"close":3848},"2023-11-24",114.26,114.89,114.73,{"symbol":5,"time":3850,"open":3851,"high":3852,"low":3853,"close":3851},"2023-11-22",115.47,117.93,114.64,{"symbol":5,"time":3855,"open":3856,"high":3669,"low":3857,"close":3858},"2023-11-21",116.86,114.47,115.18,{"symbol":5,"time":3860,"open":3861,"high":3862,"low":3863,"close":3864},"2023-11-20",114.78,119.11,114.7,118.81,{"symbol":5,"time":3866,"open":3867,"high":3868,"low":3676,"close":3869},"2023-11-17",116.57,116.72,113.67,{"symbol":5,"time":3871,"open":3659,"high":3872,"low":3873,"close":3874},"2023-11-16",116.5,113.93,114.8,{"symbol":5,"time":3876,"open":3877,"high":3878,"low":3879,"close":3880},"2023-11-15",116.11,121.44,115.21,117.04,{"symbol":5,"time":3882,"open":3883,"high":3048,"low":3884,"close":3851},"2023-11-14",112.54,112.41,{"symbol":5,"time":3886,"open":3887,"high":3585,"low":3888,"close":3889},"2023-11-13",106.26,105.15,106.97,{"symbol":5,"time":3891,"open":3892,"high":3893,"low":3894,"close":3895},"2023-11-10",109.42,109.65,105.53,108,{"symbol":5,"time":3897,"open":3898,"high":3899,"low":3900,"close":3901},"2023-11-09",109.72,112.22,106.51,106.73,{"symbol":5,"time":3903,"open":3581,"high":3904,"low":3905,"close":3906},"2023-11-08",108.78,104.01,108.28,{"symbol":5,"time":3908,"open":3593,"high":3909,"low":3910,"close":3911},"2023-11-07",111.1,105.68,105.92,{"symbol":5,"time":3913,"open":3914,"high":3915,"low":3916,"close":3917},"2023-11-06",112.73,112.97,107.73,108.63,{"symbol":5,"time":3919,"open":3920,"high":3921,"low":3922,"close":3923},"2023-11-03",110.21,114.65,109.67,112.11,{"symbol":5,"time":3925,"open":3926,"high":3927,"low":3928,"close":3929},"2023-11-02",102.29,108.51,99.04,108.32,{"symbol":5,"time":3931,"open":3932,"high":3933,"low":3934,"close":3935},"2023-11-01",98.53,98.79,92.29,96.75,{"symbol":5,"time":3937,"open":3938,"high":3939,"low":3940,"close":3941},"2023-10-31",96.88,100.93,96.06,99.8,{"symbol":5,"time":3943,"open":3944,"high":3944,"low":3945,"close":3946},"2023-10-30",99.53,94.01,96.47,{"symbol":5,"time":3948,"open":3949,"high":3949,"low":3950,"close":3951},"2023-10-27",102.27,98,98.95,{"symbol":5,"time":3953,"open":3954,"high":3955,"low":3956,"close":3803},"2023-10-26",102.44,104.85,101.48,{"symbol":5,"time":3958,"open":3959,"high":3960,"low":3961,"close":3962},"2023-10-25",105.67,113.39,101.8,102.28,{"symbol":5,"time":3964,"open":3965,"high":3966,"low":3967,"close":3968},"2023-10-24",106.32,108.66,105.34,107.69,{"symbol":5,"time":3970,"open":3971,"high":3820,"low":3972,"close":3973},"2023-10-23",106.07,104.84,104.95,{"symbol":5,"time":3975,"open":3976,"high":3977,"low":3978,"close":3979},"2023-10-20",112.04,112.27,107.13,107.21,{"symbol":5,"time":3981,"open":3982,"high":3983,"low":3984,"close":3985},"2023-10-19",114.46,115.07,111.03,111.82,{"symbol":5,"time":3987,"open":3988,"high":3989,"low":3990,"close":3991},"2023-10-18",113.12,115.49,112.3,112.79,{"symbol":5,"time":3993,"open":3994,"high":3995,"low":3996,"close":3997},"2023-10-17",113.62,116.56,111.46,115.36,{"symbol":5,"time":3999,"open":3676,"high":4000,"low":3676,"close":4001},"2023-10-16",117.56,116.3,{"symbol":5,"time":4003,"open":4004,"high":4004,"low":4005,"close":4006},"2023-10-13",120.03,112.91,113.05,{"symbol":5,"time":4008,"open":3628,"high":4009,"low":3652,"close":4010},"2023-10-12",121.34,119.65,{"symbol":5,"time":4012,"open":3122,"high":1955,"low":4013,"close":4014},"2023-10-11",116.89,119.95,{"symbol":5,"time":4016,"open":4017,"high":4018,"low":4017,"close":4019},"2023-10-10",114.48,118.97,117.68,{"symbol":5,"time":4021,"open":4022,"high":4023,"low":2895,"close":4024},"2023-10-09",113.65,115.04,114.42,{"symbol":5,"time":4026,"open":3552,"high":4027,"low":3552,"close":4028},"2023-10-06",116.81,115.1,{"symbol":5,"time":4030,"open":4031,"high":4032,"low":4033,"close":4034},"2023-10-05",113.96,114.19,111.16,112.32,{"symbol":5,"time":4036,"open":4037,"high":3685,"low":4037,"close":4038},"2023-10-04",109.86,114.02,{"symbol":5,"time":4040,"open":3676,"high":4041,"low":4042,"close":4043},"2023-10-03",115.09,108.3,108.91,{"symbol":5,"time":4045,"open":4046,"high":4028,"low":4047,"close":4048},"2023-10-02",113.75,112,114.98,{"symbol":5,"time":4050,"open":3847,"high":4051,"low":4052,"close":4053},"2023-09-29",116.49,112.55,114.25,{"symbol":5,"time":4055,"open":4056,"high":4057,"low":4058,"close":4059},"2023-09-28",108.11,114.35,107.35,112.8,{"symbol":5,"time":4061,"open":4062,"high":4063,"low":4064,"close":4065},"2023-09-27",107.15,108.97,105.88,108.22,{"symbol":5,"time":4067,"open":4068,"high":3602,"low":4069,"close":4070},"2023-09-26",104.69,104.36,106.06,{"symbol":5,"time":4072,"open":3894,"high":4073,"low":4074,"close":4075},"2023-09-25",108.05,105.01,105.54,{"symbol":5,"time":4077,"open":4078,"high":4079,"low":4080,"close":4081},"2023-09-22",107.44,109.55,105.8,106.88,{"symbol":5,"time":4083,"open":4084,"high":3904,"low":4085,"close":4086},"2023-09-21",108.59,103.62,106.55,{"symbol":5,"time":4088,"open":4089,"high":3792,"low":4090,"close":3580},"2023-09-20",113.73,110.01,{"symbol":5,"time":4092,"open":3693,"high":3649,"low":4093,"close":4094},"2023-09-19",111.22,113.26,{"symbol":5,"time":4096,"open":3874,"high":4097,"low":4098,"close":4099},"2023-09-18",117.57,114.2,114.66,{"symbol":5,"time":4101,"open":4102,"high":3624,"low":4103,"close":4104},"2023-09-15",113.37,111.43,115.38,{"symbol":5,"time":4106,"open":4107,"high":4108,"low":4109,"close":4110},"2023-09-14",111.78,114.87,110.55,113.97,{"symbol":5,"time":4112,"open":4113,"high":4114,"low":4115,"close":4116},"2023-09-13",110.99,112.59,109.13,110.59,{"symbol":5,"time":4118,"open":4119,"high":4120,"low":4121,"close":4122},"2023-09-12",109.38,111.66,108.1,111.45,{"symbol":5,"time":4124,"open":4125,"high":4125,"low":4126,"close":4127},"2023-09-11",115.02,110.1,110.38,{"symbol":5,"time":4129,"open":4130,"high":4131,"low":4132,"close":4133},"2023-09-08",117.49,117.77,111.85,113.04,{"symbol":5,"time":4135,"open":4136,"high":4137,"low":4138,"close":4139},"2023-09-07",123.65,125.29,115.79,117.67,{"symbol":5,"time":4141,"open":4142,"high":2918,"low":4143,"close":4144},"2023-09-06",130.68,124.47,126.45,{"symbol":5,"time":4146,"open":3754,"high":4147,"low":4148,"close":4149},"2023-09-05",133.26,128.2,130.51,{"symbol":5,"time":4151,"open":4152,"high":4152,"low":4153,"close":4154},"2023-09-01",133.89,129.52,130.59,{"symbol":5,"time":4156,"open":4157,"high":4158,"low":4159,"close":4160},"2023-08-31",131.73,135.17,130.53,132.69,{"symbol":5,"time":4162,"open":4163,"high":4164,"low":4165,"close":4166},"2023-08-30",130.26,132.8,129.3,132.03,{"symbol":5,"time":4168,"open":2871,"high":4169,"low":2871,"close":4170},"2023-08-29",132.88,131.72,{"symbol":5,"time":4172,"open":3766,"high":1890,"low":4173,"close":4174},"2023-08-28",124.51,127.8,{"symbol":5,"time":4176,"open":4177,"high":2854,"low":4178,"close":3161},"2023-08-25",125.79,122.95,{"symbol":5,"time":4180,"open":4181,"high":4182,"low":4183,"close":4184},"2023-08-24",132.65,133.83,124.75,125.38,{"symbol":5,"time":4186,"open":3766,"high":4187,"low":3639,"close":4188},"2023-08-23",132.89,131.08,{"symbol":5,"time":4190,"open":4191,"high":4192,"low":4193,"close":4194},"2023-08-22",128.64,128.82,124.26,127.55,{"symbol":5,"time":4196,"open":4197,"high":4198,"low":4197,"close":3632},"2023-08-21",123.61,127.11,{"symbol":5,"time":4200,"open":4201,"high":4202,"low":3133,"close":4197},"2023-08-18",120.75,124.84,{"symbol":5,"time":4204,"open":3210,"high":3200,"low":4205,"close":4206},"2023-08-17",121.5,122.9,{"symbol":5,"time":4208,"open":3193,"high":3095,"low":4209,"close":4210},"2023-08-16",124.14,124.25,{"symbol":5,"time":4212,"open":4213,"high":4214,"low":4215,"close":4216},"2023-08-15",131.22,132,127.73,127.74,{"symbol":5,"time":4218,"open":1908,"high":4182,"low":4219,"close":2918},"2023-08-14",130.97,{"symbol":5,"time":4221,"open":4222,"high":4223,"low":4224,"close":4225},"2023-08-11",137.05,138.85,132.7,133,{"symbol":5,"time":4227,"open":4228,"high":4229,"low":4230,"close":4231},"2023-08-10",138.42,141.54,137.07,139.15,[4233,4239,4244,4249,4254,4259,4264,4269,4274,4279,4284,4289,4294,4299,4304,4309,4314,4319,4324,4329,4334,4339,4344,4349,4354,4358,4363,4367,4372,4376,4380,4384,4389,4394,4399,4404,4409,4414,4419,4424,4428,4433,4438,4442,4447,4452,4456,4461,4466,4470,4475,4480,4485,4490,4495,4500,4505,4509,4514,4519,4524,4528,4532,4537,4542,4546,4551,4556,4561,4566,4571,4576,4581,4586,4591,4596,4601,4606,4610,4615,4620,4625,4629,4634,4639,4644,4649,4654,4659,4664,4669,4674,4679,4684,4689,4694,4699,4704,4709,4714,4719,4724,4729,4734,4739,4744,4749,4754,4759,4764,4769,4774,4779,4784,4789,4794,4798,4803,4808,4813,4818,4823,4827,4832,4837,4842,4847,4852,4857,4862,4866,4871,4875,4880,4885,4890,4895,4900,4905,4909,4911,4916,4921,4925,4929,4932,4936,4940,4945,4948,4953,4958,4962,4967,4971,4976,4981,4985,4989,4993,4998,5003,5008,5012,5017,5021,5026,5031,5036,5041,5046,5050,5055,5060,5065,5070,5075,5080,5085,5090,5094,5098,5103,5106,5111,5116,5121,5126,5130,5132,5136,5141,5146,5150,5155,5159,5164,5168,5173,5176,5181,5186,5191,5196,5199,5204,5209,5214,5218,5223,5227,5232,5236,5241,5246,5251,5256,5260,5265,5270,5274,5278,5282,5287,5292,5297,5302,5307,5312,5317,5322,5327,5331,5336,5341,5346,5351,5355,5359,5364,5369,5374,5379,5384,5389,5394,5399,5404,5409,5414,5419,5424,5429,5434,5439,5444,5449,5454,5458,5463,5468,5473,5478,5482,5486,5489,5494,5499],{"symbol":4234,"time":17,"open":4235,"high":4236,"low":4237,"close":4238},"SPY",771.02,773.91,769.61,773.26,{"symbol":4234,"time":23,"open":4240,"high":4241,"low":4242,"close":4243},770.21,771.82,767.46,768.56,{"symbol":4234,"time":29,"open":4245,"high":4246,"low":4247,"close":4248},775.85,776.85,769.51,769.79,{"symbol":4234,"time":34,"open":4250,"high":4251,"low":4252,"close":4253},760.63,773.41,760.52,771.33,{"symbol":4234,"time":40,"open":4255,"high":4256,"low":4257,"close":4258},749.44,758.58,748.8,757.67,{"symbol":4234,"time":46,"open":4260,"high":4261,"low":4262,"close":4263},744.68,748.9,737.68,747.03,{"symbol":4234,"time":51,"open":4265,"high":4266,"low":4267,"close":4268},736.05,742.45,734.59,741.69,{"symbol":4234,"time":57,"open":4270,"high":4271,"low":4272,"close":4273},739.97,742.68,729.1,729.46,{"symbol":4234,"time":63,"open":4275,"high":4276,"low":4277,"close":4278},739.19,742.79,735.98,740.86,{"symbol":4234,"time":69,"open":4280,"high":4281,"low":4282,"close":4283},744.91,745.53,735.87,739.09,{"symbol":4234,"time":75,"open":4285,"high":4286,"low":4287,"close":4288},738.51,743.72,737.29,738.93,{"symbol":4234,"time":81,"open":4290,"high":4291,"low":4292,"close":4293},739.37,742.56,735.21,738.18,{"symbol":4234,"time":87,"open":4295,"high":4296,"low":4297,"close":4298},746.62,750.02,746.37,747.41,{"symbol":4234,"time":93,"open":4300,"high":4301,"low":4302,"close":4303},746.29,749.04,744.18,748.28,{"symbol":4234,"time":99,"open":4305,"high":4306,"low":4307,"close":4308},747.06,748.73,741.51,742.09,{"symbol":4234,"time":104,"open":4310,"high":4311,"low":4312,"close":4313},742.08,747.29,740.8,743.29,{"symbol":4234,"time":110,"open":4315,"high":4316,"low":4317,"close":4318},752.76,754.57,747.88,750.72,{"symbol":4234,"time":116,"open":4320,"high":4321,"low":4322,"close":4323},754.24,755.58,750.2,754.81,{"symbol":4234,"time":122,"open":4325,"high":4326,"low":4327,"close":4328},750.91,753.34,748.66,751.83,{"symbol":4234,"time":127,"open":4330,"high":4331,"low":4332,"close":4333},752.47,753.91,748,749.17,{"symbol":4234,"time":133,"open":4335,"high":4336,"low":4337,"close":4338},752.05,755.42,748.1,754.95,{"symbol":4234,"time":139,"open":4340,"high":4341,"low":4342,"close":4343},747.35,751.97,745.59,751.71,{"symbol":4234,"time":145,"open":4345,"high":4346,"low":4347,"close":4348},743.16,746.15,739.51,745.4,{"symbol":4234,"time":151,"open":4350,"high":4351,"low":4352,"close":4353},750.22,750.96,745.21,747.71,{"symbol":4234,"time":156,"open":4355,"high":4356,"low":4298,"close":4357},748.74,752.41,751.28,{"symbol":4234,"time":162,"open":4359,"high":4360,"low":4361,"close":4362},747.4,751.31,740.03,744.78,{"symbol":4234,"time":168,"open":4364,"high":4255,"low":4365,"close":4366},745,742.38,745.76,{"symbol":4234,"time":174,"open":4368,"high":4369,"low":4370,"close":4371},741.29,748.02,740.89,746.77,{"symbol":4234,"time":180,"open":4373,"high":4374,"low":217,"close":4375},736.53,741.56,741,{"symbol":4234,"time":185,"open":4377,"high":4373,"low":4378,"close":4379},728.95,716.58,728.99,{"symbol":4234,"time":191,"open":4381,"high":4290,"low":4382,"close":4383},738.91,729.6,734.3,{"symbol":4234,"time":197,"open":4385,"high":4386,"low":4387,"close":4388},735.17,739.95,730.84,733.24,{"symbol":4234,"time":203,"open":4390,"high":4391,"low":4392,"close":4393},733.81,739.63,732.3,733.58,{"symbol":4234,"time":209,"open":4395,"high":4396,"low":4397,"close":4398},747.7,750.18,743.13,744.39,{"symbol":4234,"time":215,"open":4400,"high":4401,"low":4402,"close":4403},747.76,748.23,743.86,746.74,{"symbol":4234,"time":221,"open":4405,"high":4406,"low":4407,"close":4408},751.29,752.15,739.22,740.96,{"symbol":4234,"time":227,"open":4410,"high":4411,"low":4412,"close":4413},754.55,755.44,749.88,750.33,{"symbol":4234,"time":232,"open":4415,"high":4416,"low":4417,"close":4418},751.85,756.68,751.76,754.83,{"symbol":4234,"time":238,"open":4420,"high":4421,"low":4422,"close":4423},740.71,744.44,735.03,741.75,{"symbol":4234,"time":244,"open":4425,"high":305,"low":4426,"close":4427},728.76,724.41,737.76,{"symbol":4234,"time":250,"open":4429,"high":4430,"low":4431,"close":4432},733.39,738.38,725.33,725.43,{"symbol":4234,"time":256,"open":4434,"high":4435,"low":4436,"close":4437},743.63,746.9,722.59,737.05,{"symbol":4234,"time":262,"open":4439,"high":4440,"low":4441,"close":4407},743.36,745.34,738.19,{"symbol":4234,"time":268,"open":4443,"high":4444,"low":4445,"close":4446},752.31,752.82,735.53,737.55,{"symbol":4234,"time":274,"open":4448,"high":4449,"low":4450,"close":4451},752.1,758.31,751.47,757.09,{"symbol":4234,"time":280,"open":4453,"high":4454,"low":4455,"close":4320},758.15,758.8,753.57,{"symbol":4234,"time":286,"open":4457,"high":4458,"low":4459,"close":4460},757.03,760.4,756.75,759.57,{"symbol":4234,"time":292,"open":4462,"high":4463,"low":4464,"close":4465},755.36,760.28,754.69,758.54,{"symbol":4234,"time":298,"open":4467,"high":4468,"low":4464,"close":4469},755.9,758.08,756.48,{"symbol":4234,"time":303,"open":4471,"high":4472,"low":4473,"close":4474},750.25,755.15,749.23,754.6,{"symbol":4234,"time":309,"open":4476,"high":4477,"low":4478,"close":4479},750.88,751.38,748.22,750.46,{"symbol":4234,"time":315,"open":4481,"high":4482,"low":4483,"close":4484},750.01,752.13,748.37,750.59,{"symbol":4234,"time":321,"open":4486,"high":4487,"low":4488,"close":4489},746.24,748.94,744.48,745.64,{"symbol":4234,"time":327,"open":4491,"high":4492,"low":4493,"close":4494},738.64,744.87,737.03,742.72,{"symbol":4234,"time":333,"open":4496,"high":4497,"low":4498,"close":4499},735.71,741.87,733.89,741.25,{"symbol":4234,"time":339,"open":4501,"high":4502,"low":4503,"close":4504},734.78,737.65,731.53,733.73,{"symbol":4234,"time":344,"open":4506,"high":4507,"low":4429,"close":4508},739.83,741.42,738.65,{"symbol":4234,"time":349,"open":4510,"high":4511,"low":4512,"close":4513},741.79,743.46,737.96,739.17,{"symbol":4234,"time":355,"open":4515,"high":4516,"low":4517,"close":4518},743.65,749.53,743.56,748.17,{"symbol":4234,"time":361,"open":4520,"high":4521,"low":4522,"close":4523},738.47,743.91,735.47,742.31,{"symbol":4234,"time":366,"open":4525,"high":4526,"low":4527,"close":4293},736.89,738.84,731.83,{"symbol":4234,"time":372,"open":4529,"high":4530,"low":4529,"close":4531},736.45,740.79,739.3,{"symbol":4234,"time":378,"open":4533,"high":4534,"low":4535,"close":4536},734.93,738.08,734.57,737.62,{"symbol":4234,"time":383,"open":4538,"high":4539,"low":4540,"close":4541},735.05,736.13,729.75,731.58,{"symbol":4234,"time":389,"open":4543,"high":4267,"low":4544,"close":4545},728.16,727.82,733.83,{"symbol":4234,"time":395,"open":4547,"high":4548,"low":4549,"close":4550},721.77,725.04,721.49,723.77,{"symbol":4234,"time":401,"open":4552,"high":4553,"low":4554,"close":4555},720.07,722.12,714.99,718.01,{"symbol":4234,"time":407,"open":4557,"high":4558,"low":4559,"close":4560},721.25,724.87,720.47,720.65,{"symbol":4234,"time":413,"open":4562,"high":4563,"low":4564,"close":4565},714.63,719.79,710.45,718.66,{"symbol":4234,"time":419,"open":4567,"high":4568,"low":4569,"close":4570},711,712.2,708.37,711.58,{"symbol":4234,"time":425,"open":4572,"high":4573,"low":4574,"close":4575},711.82,712.88,709.25,711.69,{"symbol":4234,"time":431,"open":4577,"high":4578,"low":4579,"close":4580},713.17,715.63,712.3,715.17,{"symbol":4234,"time":437,"open":4582,"high":4583,"low":4584,"close":4585},710.75,714.47,709.01,713.94,{"symbol":4234,"time":443,"open":4587,"high":4588,"low":4589,"close":4590},709.5,712.36,702.28,708.45,{"symbol":4234,"time":449,"open":4592,"high":4593,"low":4594,"close":4595},709.15,711.45,708.22,711.21,{"symbol":4234,"time":455,"open":4597,"high":4598,"low":4599,"close":4600},710.28,711.28,702.64,704.08,{"symbol":4234,"time":461,"open":4602,"high":4603,"low":4604,"close":4605},708.78,709.91,706.14,708.72,{"symbol":4234,"time":467,"open":4604,"high":4607,"low":4608,"close":4609},712.39,705.76,710.14,{"symbol":4234,"time":473,"open":4611,"high":4612,"low":4613,"close":4614},701.06,702.78,698.53,701.66,{"symbol":4234,"time":479,"open":4616,"high":4617,"low":4618,"close":4619},695.26,700.28,694.2,699.94,{"symbol":4234,"time":485,"open":4621,"high":4622,"low":4623,"close":4624},687.69,694.58,687.66,694.46,{"symbol":4234,"time":491,"open":4626,"high":245,"low":4627,"close":4628},677.41,676.58,686.1,{"symbol":4234,"time":497,"open":4630,"high":4631,"low":4632,"close":4633},681.32,682.03,678.45,679.46,{"symbol":4234,"time":503,"open":4635,"high":4636,"low":4637,"close":4638},674.84,681.16,673.77,679.91,{"symbol":4234,"time":508,"open":4640,"high":4641,"low":4642,"close":4643},676.39,677.08,671.46,676.01,{"symbol":4234,"time":514,"open":4645,"high":4646,"low":4647,"close":4648},656.65,659.61,651.06,659.22,{"symbol":4234,"time":520,"open":4650,"high":4651,"low":4652,"close":4653},655.86,659.72,655.52,658.93,{"symbol":4234,"time":526,"open":4655,"high":4656,"low":4657,"close":4658},646.42,658.2,645.11,655.83,{"symbol":4234,"time":532,"open":4660,"high":4661,"low":4662,"close":4663},653.9,658.52,653,655.24,{"symbol":4234,"time":538,"open":4665,"high":4666,"low":4667,"close":4668},638.94,651.54,637.98,650.34,{"symbol":4234,"time":543,"open":4670,"high":4671,"low":4672,"close":4673},640.11,640.37,629.28,631.97,{"symbol":4234,"time":549,"open":4675,"high":4676,"low":4677,"close":4678},642.5,642.66,633.11,634.09,{"symbol":4234,"time":555,"open":4680,"high":4681,"low":4682,"close":4683},652.06,654.85,644.82,645.09,{"symbol":4234,"time":561,"open":4685,"high":4686,"low":4687,"close":4688},658.67,660.89,654.24,656.82,{"symbol":4234,"time":567,"open":4690,"high":4691,"low":4692,"close":4693},651.32,657.03,649.88,653.18,{"symbol":4234,"time":573,"open":4695,"high":4696,"low":4697,"close":4698},658.07,662.62,653.94,655.38,{"symbol":4234,"time":579,"open":4700,"high":4701,"low":4702,"close":4703},656.51,656.69,644.72,648.57,{"symbol":4234,"time":585,"open":4705,"high":4706,"low":4707,"close":4708},656.97,662.98,655.17,659.8,{"symbol":4234,"time":591,"open":4710,"high":4711,"low":4712,"close":4713},668.36,669.72,661.19,661.43,{"symbol":4234,"time":597,"open":4715,"high":4716,"low":4717,"close":4718},672.39,674.44,669.7,670.79,{"symbol":4234,"time":603,"open":4720,"high":4721,"low":4722,"close":4723},668.38,672.07,667.12,669.03,{"symbol":4234,"time":608,"open":4725,"high":4726,"low":4727,"close":4728},669.27,672.34,661.36,662.29,{"symbol":4234,"time":614,"open":4730,"high":4731,"low":4732,"close":4733},671.16,671.65,665.87,666.06,{"symbol":4234,"time":620,"open":4735,"high":4736,"low":4737,"close":4738},677.58,680.08,673.34,676.33,{"symbol":4234,"time":626,"open":4740,"high":4741,"low":4742,"close":4743},677.72,683.36,674.76,677.18,{"symbol":4234,"time":632,"open":4745,"high":4746,"low":4747,"close":4748},666.39,679.92,662.39,678.27,{"symbol":4234,"time":638,"open":4750,"high":4751,"low":4752,"close":4753},673.41,676.11,669.76,672.38,{"symbol":4234,"time":644,"open":4755,"high":4756,"low":4757,"close":4758},682.08,685.53,675.61,681.31,{"symbol":4234,"time":650,"open":4760,"high":4761,"low":4762,"close":4763},681.63,687.09,679.62,685.13,{"symbol":4234,"time":656,"open":4765,"high":4766,"low":4767,"close":4768},675.06,682.61,669.66,680.33,{"symbol":4234,"time":662,"open":4770,"high":4771,"low":4772,"close":4773},678.7,688.62,678.02,686.38,{"symbol":4234,"time":667,"open":4775,"high":4776,"low":4777,"close":4778},683.09,686.86,681.64,685.99,{"symbol":4234,"time":673,"open":4780,"high":4781,"low":4782,"close":4783},693.28,693.3,684.35,689.3,{"symbol":4234,"time":678,"open":4785,"high":4786,"low":4787,"close":4788},690.18,693.68,690.1,693.15,{"symbol":4234,"time":684,"open":4790,"high":4791,"low":4792,"close":4793},681.9,688.35,680,687.35,{"symbol":4234,"time":690,"open":4795,"high":187,"low":4796,"close":4797},687.83,680.37,682.39,{"symbol":4234,"time":695,"open":4799,"high":4800,"low":4801,"close":4802},682.32,690.06,681.73,689.43,{"symbol":4234,"time":701,"open":4804,"high":4805,"low":4806,"close":4807},683.84,686.18,681.55,684.48,{"symbol":4234,"time":707,"open":4809,"high":4810,"low":4811,"close":4812},684.02,689.15,682.83,686.29,{"symbol":4234,"time":713,"open":4814,"high":4815,"low":4816,"close":4817},680.14,684.94,675.78,682.85,{"symbol":4234,"time":719,"open":4819,"high":4820,"low":4821,"close":4822},681.69,686.28,677.52,681.75,{"symbol":4234,"time":725,"open":4824,"high":4825,"low":4796,"close":4826},694.24,695.35,681.27,{"symbol":4234,"time":731,"open":4828,"high":4829,"low":4830,"close":4831},696.39,697.14,689.18,691.96,{"symbol":4234,"time":737,"open":4833,"high":4834,"low":4835,"close":4836},694.95,696.54,691.66,692.12,{"symbol":4234,"time":743,"open":4838,"high":4839,"low":4840,"close":4841},689.42,695.87,688.34,693.95,{"symbol":4234,"time":749,"open":4843,"high":4844,"low":4845,"close":4846},681.46,692.31,680.85,690.62,{"symbol":4234,"time":755,"open":4848,"high":4849,"low":4850,"close":4851},680.94,683.69,675.79,677.62,{"symbol":4234,"time":761,"open":4853,"high":4854,"low":4855,"close":4856},690.35,691.45,681.76,686.19,{"symbol":4234,"time":767,"open":4858,"high":4859,"low":4860,"close":4861},696.21,696.96,684.03,689.53,{"symbol":4234,"time":773,"open":4863,"high":4864,"low":4838,"close":4865},689.58,696.93,695.41,{"symbol":4234,"time":778,"open":4867,"high":4868,"low":4869,"close":4870},691.79,694.21,687.12,691.97,{"symbol":4234,"time":783,"open":4828,"high":4872,"low":4873,"close":4874},697.06,684.83,694.04,{"symbol":4234,"time":788,"open":4876,"high":4877,"low":4878,"close":4879},697.05,697.84,693.94,695.42,{"symbol":4234,"time":794,"open":4881,"high":4882,"low":4883,"close":4884},694.18,696.53,693.57,695.49,{"symbol":4234,"time":800,"open":4886,"high":4887,"low":4888,"close":4889},690.49,694.13,689.92,692.73,{"symbol":4234,"time":806,"open":4891,"high":4892,"low":4893,"close":4894},688.15,690.96,687.16,689.23,{"symbol":4234,"time":812,"open":4896,"high":4897,"low":4898,"close":4899},689.85,691.13,686.92,688.98,{"symbol":4234,"time":817,"open":4901,"high":4902,"low":4903,"close":4904},679.65,688.74,678.13,685.4,{"symbol":4234,"time":823,"open":4906,"high":4907,"low":4908,"close":4735},681.49,684.77,676.57,{"symbol":4234,"time":829,"open":25,"high":4910,"low":4787,"close":4835},694.25,{"symbol":4234,"time":834,"open":4912,"high":4913,"low":4914,"close":4915},694.57,695.45,691.25,692.24,{"symbol":4234,"time":840,"open":4917,"high":4918,"low":4919,"close":4920},691,691.72,686.04,690.36,{"symbol":4234,"time":846,"open":4884,"high":4922,"low":4923,"close":4924},696.09,691.35,693.77,{"symbol":4234,"time":852,"open":4926,"high":4922,"low":4927,"close":4928},690.68,690.63,695.16,{"symbol":4234,"time":857,"open":4927,"high":4930,"low":4830,"close":4931},695.31,694.07,{"symbol":4234,"time":863,"open":4933,"high":4846,"low":4934,"close":4935},688.82,687.49,689.51,{"symbol":4234,"time":869,"open":4937,"high":4938,"low":4939,"close":4863},692.19,693.96,689.32,{"symbol":4234,"time":875,"open":4941,"high":4942,"low":4943,"close":4944},687.93,692.32,687.78,691.81,{"symbol":4234,"time":880,"open":4946,"high":4802,"low":4773,"close":4947},686.54,687.72,{"symbol":4234,"time":886,"open":4949,"high":4950,"low":4951,"close":4952},685.71,686.87,679.82,683.17,{"symbol":4234,"time":892,"open":4954,"high":4955,"low":4956,"close":4957},687.14,687.36,681.71,681.92,{"symbol":4234,"time":898,"open":4959,"high":4960,"low":4961,"close":206},687.45,688.56,686.58,{"symbol":4234,"time":904,"open":4963,"high":4964,"low":4965,"close":4966},687.54,689.2,686.07,687.85,{"symbol":4234,"time":909,"open":4968,"high":4835,"low":4969,"close":4970},690.64,689.27,690.31,{"symbol":4234,"time":915,"open":4972,"high":4973,"low":4974,"close":4975},687.95,690.83,687.8,690.38,{"symbol":4234,"time":921,"open":4977,"high":4978,"low":4979,"close":4980},683.92,688.2,683.87,687.96,{"symbol":4234,"time":927,"open":4982,"high":4983,"low":4984,"close":4873},683.94,685.36,680.59,{"symbol":4234,"time":933,"open":4986,"high":4987,"low":4988,"close":4984},676.59,681.09,676.47,{"symbol":4234,"time":939,"open":4990,"high":4991,"low":4992,"close":4988},677.6,680.74,674.9,{"symbol":4234,"time":945,"open":4994,"high":4995,"low":4996,"close":4997},679.89,680.44,671.2,671.4,{"symbol":4234,"time":950,"open":4999,"high":5000,"low":5001,"close":5002},679.23,681.08,674.98,678.87,{"symbol":4234,"time":956,"open":5004,"high":5005,"low":5006,"close":5007},685.74,685.76,679.25,680.73,{"symbol":4234,"time":962,"open":5009,"high":5010,"low":5011,"close":4855},688.17,688.88,679.17,{"symbol":4234,"time":967,"open":5013,"high":5014,"low":5015,"close":5016},685.14,689.25,682.17,689.17,{"symbol":4234,"time":973,"open":5018,"high":5019,"low":4758,"close":5020},682.56,688.97,687.57,{"symbol":4234,"time":978,"open":5022,"high":5023,"low":5024,"close":5025},683.15,685.39,682.59,683.04,{"symbol":4234,"time":984,"open":5027,"high":5028,"low":5029,"close":5030},686.59,686.64,681.57,683.63,{"symbol":4234,"time":990,"open":5032,"high":5033,"low":5034,"close":5035},685.47,688.39,684.58,685.69,{"symbol":4234,"time":994,"open":5037,"high":5038,"low":5039,"close":5040},685.3,685.37,681.34,684.39,{"symbol":4234,"time":1000,"open":5042,"high":5043,"low":5044,"close":5045},680.57,684.91,679.69,683.89,{"symbol":4234,"time":1006,"open":4957,"high":5047,"low":5048,"close":5049},683.82,679.33,681.53,{"symbol":4234,"time":1012,"open":5051,"high":5052,"low":5053,"close":5054},678.81,682.99,678.74,680.27,{"symbol":4234,"time":1018,"open":5056,"high":5057,"low":5058,"close":5059},680.86,683.67,680.5,683.39,{"symbol":4234,"time":1024,"open":5061,"high":5062,"low":5063,"close":5064},677.63,681.7,676.72,679.68,{"symbol":4234,"time":1030,"open":5066,"high":5067,"low":5068,"close":5069},668.63,676.21,664.48,675.02,{"symbol":4234,"time":1036,"open":5071,"high":5072,"low":5073,"close":5074},662.69,670.06,661.59,668.73,{"symbol":4234,"time":1039,"open":5076,"high":5077,"low":5078,"close":5079},655.05,664.55,650.85,659.03,{"symbol":4234,"time":1045,"open":5081,"high":5082,"low":5083,"close":5084},672.91,675.56,651.89,652.53,{"symbol":4234,"time":1051,"open":5086,"high":5087,"low":5088,"close":5089},660.78,667.34,658.75,662.63,{"symbol":4234,"time":1057,"open":5091,"high":5092,"low":4650,"close":5093},662.1,665.12,660.08,{"symbol":4234,"time":1063,"open":4717,"high":5095,"low":5096,"close":5097},673.71,662.17,665.67,{"symbol":4234,"time":1069,"open":5099,"high":5100,"low":5101,"close":5102},665.38,675.66,663.27,671.93,{"symbol":4234,"time":1074,"open":5058,"high":5056,"low":5104,"close":5105},670.52,672.04,{"symbol":4234,"time":1080,"open":5107,"high":5108,"low":5109,"close":5110},684.79,684.96,680.95,683.38,{"symbol":4234,"time":1085,"open":5112,"high":5113,"low":5114,"close":5115},679.95,683.57,678.73,683,{"symbol":4234,"time":1091,"open":5117,"high":5118,"low":5119,"close":5120},677.24,682.18,675.03,681.44,{"symbol":4234,"time":1097,"open":5122,"high":5123,"low":5124,"close":5125},667.91,671.08,661.21,670.97,{"symbol":4234,"time":1102,"open":4988,"high":5127,"low":5128,"close":5129},677.38,668.72,670.31,{"symbol":4234,"time":1107,"open":5001,"high":5056,"low":5131,"close":4735},674.17,{"symbol":4234,"time":1112,"open":4751,"high":5133,"low":5134,"close":5135},679.96,674.58,675.24,{"symbol":4234,"time":1118,"open":5137,"high":5138,"low":5139,"close":5140},685.67,685.8,679.94,683.34,{"symbol":4234,"time":1124,"open":5142,"high":5143,"low":5144,"close":5145},685.04,685.08,679.24,682.06,{"symbol":4234,"time":1130,"open":5147,"high":5148,"low":5149,"close":5149},683.9,685.94,679.83,{"symbol":4234,"time":1136,"open":5151,"high":5152,"low":5153,"close":5154},688.72,689.7,682.87,687.39,{"symbol":4234,"time":1142,"open":5156,"high":5157,"low":4873,"close":5158},687.05,688.91,687.06,{"symbol":4234,"time":1148,"open":5160,"high":5161,"low":5162,"close":5163},682.73,685.54,682.12,685.24,{"symbol":4234,"time":1153,"open":5165,"high":5166,"low":5167,"close":340},676.46,678.47,675.65,{"symbol":4234,"time":1159,"open":5169,"high":5170,"low":5171,"close":5172},668.12,672.71,667.8,671.76,{"symbol":4234,"time":1164,"open":5174,"high":5174,"low":5175,"close":5171},672,663.3,{"symbol":4234,"time":1170,"open":5177,"high":5178,"low":5179,"close":5180},671.44,672.99,669.98,671.29,{"symbol":4234,"time":1176,"open":5182,"high":5183,"low":5184,"close":5185},667.32,672.21,667.27,671.3,{"symbol":4234,"time":1181,"open":5187,"high":5188,"low":5189,"close":5190},659.5,665.76,658.14,664.39,{"symbol":4234,"time":1187,"open":5192,"high":5193,"low":5194,"close":5195},666.82,668.71,657.11,660.64,{"symbol":4234,"time":1193,"open":5192,"high":5197,"low":4653,"close":5198},670.23,665.17,{"symbol":4234,"time":1199,"open":5200,"high":5201,"low":5202,"close":5203},657.17,665.83,653.17,662.23,{"symbol":4234,"time":1205,"open":5205,"high":5206,"low":5207,"close":5208},660.65,665.13,659.77,663.04,{"symbol":4234,"time":1210,"open":5210,"high":5211,"low":5212,"close":5213},672.13,673.95,652.84,653.02,{"symbol":4234,"time":1216,"open":5215,"high":5216,"low":5217,"close":4730},673.53,673.94,669.21,{"symbol":4234,"time":1221,"open":5219,"high":5220,"low":5221,"close":5222},670.25,673.21,669.42,673.11,{"symbol":4234,"time":1227,"open":5224,"high":5178,"low":5225,"close":5226},672.54,667.67,669.12,{"symbol":4234,"time":1233,"open":5228,"high":5229,"low":5230,"close":5231},671.62,672.51,669.46,671.61,{"symbol":4234,"time":1238,"open":5233,"high":5234,"low":5235,"close":5217},669.99,672.68,668.16,{"symbol":4234,"time":1244,"open":5237,"high":5238,"low":5239,"close":5240},670.45,670.57,666.78,669.22,{"symbol":4234,"time":1250,"open":5242,"high":5243,"low":5244,"close":5245},663.17,669.37,663.06,668.45,{"symbol":4234,"time":1256,"open":5247,"high":5248,"low":5249,"close":5250},662.93,666.65,661.61,666.18,{"symbol":4234,"time":1262,"open":5252,"high":5253,"low":5254,"close":5255},664.36,665.28,661.86,663.68,{"symbol":4234,"time":1268,"open":5257,"high":5258,"low":5259,"close":295},659.51,662.37,657.88,{"symbol":4234,"time":1273,"open":5261,"high":5262,"low":5263,"close":5264},657.94,659.41,654.41,658.05,{"symbol":4234,"time":1279,"open":5266,"high":5267,"low":5268,"close":5269},664.51,664.61,659.67,661.1,{"symbol":4234,"time":1284,"open":5271,"high":5087,"low":5272,"close":5273},666.72,661.98,663.21,{"symbol":4234,"time":1290,"open":5275,"high":5276,"low":5096,"close":5277},662.2,667.29,666.84,{"symbol":4234,"time":1295,"open":5279,"high":5077,"low":5280,"close":5281},662.33,660.37,663.7,{"symbol":4234,"time":1301,"open":5283,"high":5284,"low":5285,"close":5286},661.89,664.89,660.27,662.26,{"symbol":4234,"time":1307,"open":5288,"high":5289,"low":5290,"close":5291},660.01,661.72,654.3,659.18,{"symbol":4234,"time":1312,"open":5293,"high":5294,"low":5295,"close":5296},661.47,661.78,659.21,660,{"symbol":4234,"time":1317,"open":5298,"high":5299,"low":5300,"close":5301},659.64,661.04,659.34,660.91,{"symbol":4234,"time":1323,"open":5303,"high":5304,"low":5305,"close":5306},657.6,659.11,656.9,657.41,{"symbol":4234,"time":1329,"open":5308,"high":5309,"low":5310,"close":5311},654.18,658.33,653.59,657.63,{"symbol":4234,"time":1334,"open":5313,"high":5314,"low":5315,"close":5316},653.62,654.55,650.63,652.21,{"symbol":4234,"time":1340,"open":5318,"high":5319,"low":5320,"close":5321},648.97,650.86,647.22,650.33,{"symbol":4234,"time":1346,"open":5323,"high":5324,"low":5325,"close":5326},648.62,649.84,647.23,648.83,{"symbol":4234,"time":1352,"open":5328,"high":5316,"low":5329,"close":5330},651.48,643.33,647.24,{"symbol":4234,"time":1358,"open":5332,"high":5333,"low":5334,"close":5335},644.42,649.15,643.51,649.12,{"symbol":4234,"time":1363,"open":5337,"high":5338,"low":5339,"close":5340},642.67,644.21,640.46,643.74,{"symbol":4234,"time":1369,"open":5342,"high":5343,"low":5344,"close":5345},637.5,640.49,634.92,640.27,{"symbol":4234,"time":1374,"open":5347,"high":5348,"low":5349,"close":5350},647.47,647.84,643.14,645.05,{"symbol":4234,"time":1380,"open":5330,"high":5352,"low":5353,"close":5354},649.48,645.34,648.92,{"symbol":4234,"time":1385,"open":5356,"high":5357,"low":5332,"close":5358},644.57,647.37,646.63,{"symbol":4234,"time":1390,"open":5360,"high":5361,"low":5362,"close":5363},642.2,645.51,641.57,645.16,{"symbol":4234,"time":1395,"open":5365,"high":5366,"low":5367,"close":5368},644.04,645.29,642.35,642.47,{"symbol":4234,"time":1400,"open":5370,"high":5371,"low":5372,"close":5373},637.76,646.5,637.25,645.31,{"symbol":4234,"time":1406,"open":5375,"high":5376,"low":5377,"close":5378},636.28,637.97,633.81,635.55,{"symbol":4234,"time":1412,"open":5380,"high":5381,"low":5382,"close":5383},639.4,639.66,632.95,638.11,{"symbol":4234,"time":1418,"open":5385,"high":5386,"low":5387,"close":5388},643.12,644.11,638.48,639.81,{"symbol":4234,"time":1424,"open":5390,"high":5391,"low":5392,"close":5393},642.86,644,642.18,643.3,{"symbol":4234,"time":1430,"open":5395,"high":5396,"low":5397,"close":5398},645.99,646.09,642.52,643.44,{"symbol":4234,"time":1436,"open":5400,"high":5401,"low":5402,"close":5403},642.79,645.62,642.34,644.95,{"symbol":4234,"time":1442,"open":5405,"high":5406,"low":5407,"close":5408},644.91,646.19,642.68,644.89,{"symbol":4234,"time":1448,"open":5410,"high":5411,"low":5412,"close":5413},638.29,642.85,636.79,642.69,{"symbol":4234,"time":1454,"open":5415,"high":5416,"low":5417,"close":5418},637.46,638.95,634.66,635.92,{"symbol":4234,"time":1460,"open":5420,"high":5421,"low":5422,"close":5423},634.06,637.65,633.74,637.18,{"symbol":4234,"time":1466,"open":5425,"high":5426,"low":5427,"close":5428},636.24,636.98,629.11,632.25,{"symbol":4234,"time":1472,"open":5430,"high":5431,"low":5432,"close":5433},629.05,633.44,628.13,632.78,{"symbol":4234,"time":1478,"open":5435,"high":5436,"low":5437,"close":5438},631.79,632.61,627.04,627.97,{"symbol":4234,"time":1484,"open":5440,"high":5441,"low":5442,"close":5443},625.67,631.22,625.58,631.17,{"symbol":4234,"time":1489,"open":5445,"high":5446,"low":5447,"close":5448},626.3,626.34,619.29,621.72,{"symbol":4234,"time":1495,"open":5450,"high":5451,"low":5452,"close":5453},639.46,639.85,630.77,632.08,{"symbol":4234,"time":1500,"open":5418,"high":5455,"low":5456,"close":5457},637.68,631.54,634.46,{"symbol":4234,"time":1505,"open":5459,"high":5460,"low":5461,"close":5462},638.35,638.67,634.34,635.26,{"symbol":4234,"time":1511,"open":5464,"high":5465,"low":5466,"close":5467},637.48,638.04,635.54,636.94,{"symbol":4234,"time":1517,"open":5469,"high":5470,"low":5471,"close":5472},635.09,637.58,634.84,637.1,{"symbol":4234,"time":1523,"open":5474,"high":5475,"low":5476,"close":5477},634.6,636.15,633.99,634.42,{"symbol":4234,"time":1529,"open":5479,"high":5480,"low":5481,"close":5480},631.55,634.21,629.73,{"symbol":4234,"time":1534,"open":5483,"high":5481,"low":5484,"close":5485},629.1,626.19,628.86,{"symbol":4234,"time":1540,"open":5487,"high":5456,"low":5488,"close":5487},628.77,628.34,{"symbol":4234,"time":1546,"open":5490,"high":5491,"low":5492,"close":5493},629.3,629.47,626.46,627.58,{"symbol":4234,"time":1552,"open":5495,"high":5496,"low":5497,"close":5498},624.4,628.4,624.18,628.04,{"symbol":4234,"time":1558,"open":5500,"high":5501,"low":5502,"close":5503},623.74,624.73,618.05,624.22,[5505,5510,5512,5514,5517,5521,5524,5526,5527,5529,5531,5533,5536,5538,5540,5542,5544,5546,5548,5550,5552,5554,5555,5557,5559,5561,5563,5565,5566,5567,5569,5571,5573,5575,5576,5577,5579,5581,5583,5585,5586,5588,5589,5591,5592,5594,5595,5597,5599,5601,5603,5605,5606,5607,5608,5610,5611,5613,5615,5617,5619,5621,5623,5625],{"time":23,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5509},"True","BULLISH","CCI","2026-08-06 00:00:00",{"time":23,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5511,"datetime":5509},"BollingerBands",{"time":23,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5509},"ADX",{"time":34,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5516},"MACD","2026-08-04 00:00:00",{"time":99,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5520},"False","BEARISH","2026-07-20 00:00:00",{"time":156,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5522,"datetime":5523},"MA","2026-07-06 00:00:00",{"time":162,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5511,"datetime":5525},"2026-07-02 00:00:00",{"time":162,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5508,"datetime":5525},{"time":232,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5528},"2026-06-15 00:00:00",{"time":244,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5530},"2026-06-11 00:00:00",{"time":268,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5508,"datetime":5532},"2026-06-05 00:00:00",{"time":280,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5534,"datetime":5535},"RSI","2026-06-03 00:00:00",{"time":303,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5537},"2026-05-28 00:00:00",{"time":339,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5539},"2026-05-19 00:00:00",{"time":344,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5534,"datetime":5541},"2026-05-18 00:00:00",{"time":461,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5522,"datetime":5543},"2026-04-20 00:00:00",{"time":508,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5511,"datetime":5545},"2026-04-08 00:00:00",{"time":514,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5547},"2026-04-07 00:00:00",{"time":520,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5549},"2026-04-06 00:00:00",{"time":526,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5551},"2026-04-02 00:00:00",{"time":532,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5553},"2026-04-01 00:00:00",{"time":532,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5553},{"time":549,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5556},"2026-03-27 00:00:00",{"time":561,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5558},"2026-03-25 00:00:00",{"time":573,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5534,"datetime":5560},"2026-03-23 00:00:00",{"time":585,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5522,"datetime":5562},"2026-03-19 00:00:00",{"time":644,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5511,"datetime":5564},"2026-03-05 00:00:00",{"time":644,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5564},{"time":644,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5508,"datetime":5564},{"time":662,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5568},"2026-03-02 00:00:00",{"time":673,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5570},"2026-02-26 00:00:00",{"time":695,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5572},"2026-02-20 00:00:00",{"time":755,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5511,"datetime":5574},"2026-02-05 00:00:00",{"time":755,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5574},{"time":755,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5574},{"time":767,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5578},"2026-02-03 00:00:00",{"time":773,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5580},"2026-02-02 00:00:00",{"time":806,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5582},"2026-01-23 00:00:00",{"time":817,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5584},"2026-01-21 00:00:00",{"time":817,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5584},{"time":880,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5511,"datetime":5587},"2026-01-05 00:00:00",{"time":880,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5508,"datetime":5587},{"time":904,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5590},"2025-12-29 00:00:00",{"time":904,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5590},{"time":1000,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5593},"2025-12-03 00:00:00",{"time":1000,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5522,"datetime":5593},{"time":1018,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5596},"2025-11-28 00:00:00",{"time":1057,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5508,"datetime":5598},"2025-11-18 00:00:00",{"time":1063,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5522,"datetime":5600},"2025-11-17 00:00:00",{"time":1069,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5602},"2025-11-14 00:00:00",{"time":1102,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5604},"2025-11-06 00:00:00",{"time":1102,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5604},{"time":1102,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5511,"datetime":5604},{"time":1102,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5513,"datetime":5604},{"time":1181,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5508,"datetime":5609},"2025-10-17 00:00:00",{"time":1181,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5511,"datetime":5609},{"time":1221,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5513,"datetime":5612},"2025-10-08 00:00:00",{"time":1262,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5614},"2025-09-29 00:00:00",{"time":1346,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5515,"datetime":5616},"2025-09-08 00:00:00",{"time":1358,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5515,"datetime":5618},"2025-09-04 00:00:00",{"time":1395,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5522,"datetime":5620},"2025-08-25 00:00:00",{"time":1430,"symbol":5,"current_signal":5518,"signal_change":5506,"signal_type":5519,"trading_system":5534,"datetime":5622},"2025-08-15 00:00:00",{"time":1436,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5511,"datetime":5624},"2025-08-14 00:00:00",{"time":1448,"symbol":5,"current_signal":5506,"signal_change":5506,"signal_type":5507,"trading_system":5508,"datetime":5626},"2025-08-12 00:00:00",[5628,5634,5639,5644,5649,5653,5657,5660,5664,5668,5671,5675,5679,5683,5686,5690,5694,5697,5701,5704,5708,5712,5715,5719,5723,5727,5731,5735,5740,5743,5748,5752,5755,5758,5762,5766,5770,5773,5777,5782,5786,5790,5793,5797,5801,5805,5808,5811,5814,5817,5820,5824,5828,5832,5836,5839,5843,5847,5851,5855,5859,5862,5866,5871,5874,5878,5881,5885,5888,5892,5896,5900,5904,5907,5911,5914,5918,5921,5925,5928,5932,5936,5939,5942,5946,5950,5954,5958,5962,5965,5968,5971,5974,5977,5981,5985,5988,5992,5996,5999,6003,6006,6009,6012,6016,6019,6023,6027,6031,6035,6039,6043,6047,6051,6054,6058,6061,6065,6068,6072,6076,6079,6084,6088,6091,6095,6098,6102,6106,6109,6112,6116,6120,6124,6128,6132,6136,6140,6144,6148,6151,6154,6158,6161,6166,6169,6172,6176,6180,6184,6188,6192,6196,6200,6203,6207,6211,6215,6218,6221,6224,6228,6231,6235,6238,6242,6245,6249,6253,6257,6260,6263,6266,6271,6276,6281,6285,6289,6292,6296,6300,6304,6308,6311,6314,6317,6321,6324,6327,6330,6334,6337,6341,6345,6349,6353,6357,6361,6365,6368,6372,6376,6380,6384,6388,6392,6396,6400,6404,6408,6412,6415,6418,6422,6426,6429,6432,6436,6440,6444,6448,6452,6456,6460,6463,6466,6469,6472,6476,6479,6483,6486,6489,6493,6497,6501,6504,6507,6511,6514,6517,6521,6525,6529,6533,6537,6541,6545,6548,6553,6557,6561,6564,6568,6572,6576,6580,6583,6586,6589,6593,6597,6600,6604,6607,6611,6615,6619,6622,6625,6628,6632,6635,6639,6642,6646,6649,6653,6657,6661,6665,6669,6673,6677,6680,6684,6688,6692,6696,6700,6704,6708,6712,6716,6720,6724,6727,6731,6734,6738,6742,6746,6749,6752,6755,6758,6761,6765,6769,6773,6776,6779,6782,6786,6789,6793,6796,6800,6804,6807,6811,6814,6818,6822,6826,6830,6834,6838,6842,6846,6850,6854,6857,6860,6863,6867,6870,6873,6877,6881,6885,6889,6893,6896,6900,6904,6908,6912,6916,6920,6923,6926,6929,6932,6935,6938,6942,6946,6950,6954,6957,6960,6963,6967,6971,6975,6979,6983,6986,6990,6994,6998,7002,7005,7009,7013,7017,7021,7025,7029,7033,7037,7041,7045,7049,7052,7055,7059,7063,7067,7072,7076,7080,7084,7088,7092,7096,7100,7104,7108,7112,7116,7120,7123,7127,7131,7135,7138,7142,7146,7151,7154,7158,7162,7166,7170,7174,7177,7181,7184,7188,7191,7195,7199,7203,7206,7209,7212,7215,7219,7222,7226,7230,7234,7238,7242,7246,7250,7254,7258,7262,7265,7269,7273,7277,7280,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7333,7336,7340,7344,7347,7351,7355,7358,7362,7366,7371,7374,7377,7380,7384,7387,7391,7394,7399,7403,7407,7411,7414,7418,7421,7425,7428,7432,7436,7440,7443,7446,7449,7452,7455,7458,7461,7464,7468,7471,7475,7478,7482,7485,7490,7494,7497,7500,7503,7506,7509,7512,7516,7520,7523,7528,7533,7537,7540,7544,7548,7552,7555,7559,7564,7569,7574,7578,7582,7586,7589,7592,7595,7598,7603,7607,7611,7614,7617,7620,7623,7626,7630,7633,7636,7639,7642,7645,7649,7653,7657,7661,7664,7669,7674,7678,7682,7686,7689,7693,7697,7701,7705,7708,7711,7715,7719,7723,7727,7730,7734,7738,7742,7746,7750,7753,7756,7759,7762,7765,7769,7773,7778,7783,7787,7791,7795,7798,7801,7804,7807,7810,7814,7817,7820,7823,7826,7829,7833,7837,7842,7846,7850,7854,7858,7862,7866,7869,7872,7875,7878,7881,7884,7887,7890,7894,7899,7902,7905,7909,7912,7915,7918,7921,7924,7928,7933,7937,7941,7944,7949,7954,7958,7962,7967,7971,7975,7979,7982,7986,7989,7992,7995,7998,8002,8006,8010,8015,8019,8023,8026,8029,8032,8035,8038,8042,8046,8050,8056,8060,8064,8067,8070,8073,8076,8079,8082,8087,8091,8096,8101,8105,8108,8112,8115,8118,8121,8124,8127,8131,8135,8138,8141,8145,8149,8153,8157,8160,8163,8166,8169,8173,8176,8179,8182,8185,8188,8191,8195,8200,8204,8208,8213,8218,8222,8226,8229,8233,8237,8241,8245,8249,8253,8257,8260,8263,8266,8269,8273],{"symbol":5,"form":5629,"filingdate":549,"primarydocument":5630,"accessionnumber":5631,"cik":5632,"sec_url":5633},4,"xslF345X06/wk-form4_1774648628.xml","0001790756-26-000008",1451809,"https://www.sec.gov/Archives/edgar/data/1451809/000179075626000008/0001790756-26-000008-index.htm",{"symbol":5,"form":5635,"filingdate":549,"primarydocument":5636,"accessionnumber":5637,"cik":5632,"sec_url":5638},"SCHEDULE 13G/A","xslSCHEDULE_13G_X02/primary_doc.xml","0000102909-26-002252","https://www.sec.gov/Archives/edgar/data/1451809/000010290926002252/0000102909-26-002252-index.htm",{"symbol":5,"form":5640,"filingdate":561,"primarydocument":5641,"accessionnumber":5642,"cik":5632,"sec_url":5643},144,"xsl144X01/primary_doc.xml","0001950047-26-002993","https://www.sec.gov/Archives/edgar/data/1451809/000195004726002993/0001950047-26-002993-index.htm",{"symbol":5,"form":5645,"filingdate":567,"primarydocument":5646,"accessionnumber":5647,"cik":5632,"sec_url":5648},"8-K","sitm-20260323.htm","0001451809-26-000022","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000022/0001451809-26-000022-index.htm",{"symbol":5,"form":5629,"filingdate":626,"primarydocument":5650,"accessionnumber":5651,"cik":5632,"sec_url":5652},"xslF345X05/wk-form4_1773191625.xml","0001339076-26-000008","https://www.sec.gov/Archives/edgar/data/1451809/000133907626000008/0001339076-26-000008-index.htm",{"symbol":5,"form":5629,"filingdate":650,"primarydocument":5654,"accessionnumber":5655,"cik":5632,"sec_url":5656},"xslF345X05/wk-form4_1772665761.xml","0001748459-26-000003","https://www.sec.gov/Archives/edgar/data/1451809/000174845926000003/0001748459-26-000003-index.htm",{"symbol":5,"form":5640,"filingdate":678,"primarydocument":5641,"accessionnumber":5658,"cik":5632,"sec_url":5659},"0001949846-26-000108","https://www.sec.gov/Archives/edgar/data/1451809/000194984626000108/0001949846-26-000108-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5661,"accessionnumber":5662,"cik":5632,"sec_url":5663},"xslF345X05/wk-form4_1771975828.xml","0001790756-26-000006","https://www.sec.gov/Archives/edgar/data/1451809/000179075626000006/0001790756-26-000006-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5665,"accessionnumber":5666,"cik":5632,"sec_url":5667},"xslF345X05/wk-form4_1771975936.xml","0001688236-26-000004","https://www.sec.gov/Archives/edgar/data/1451809/000168823626000004/0001688236-26-000004-index.htm",{"symbol":5,"form":5640,"filingdate":684,"primarydocument":5641,"accessionnumber":5669,"cik":5632,"sec_url":5670},"0001950047-26-001741","https://www.sec.gov/Archives/edgar/data/1451809/000195004726001741/0001950047-26-001741-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5672,"accessionnumber":5673,"cik":5632,"sec_url":5674},"xslF345X05/wk-form4_1771975877.xml","0002014208-26-000004","https://www.sec.gov/Archives/edgar/data/1451809/000201420826000004/0002014208-26-000004-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5676,"accessionnumber":5677,"cik":5632,"sec_url":5678},"xslF345X05/wk-form4_1771975912.xml","0001834679-26-000004","https://www.sec.gov/Archives/edgar/data/1451809/000183467926000004/0001834679-26-000004-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5680,"accessionnumber":5681,"cik":5632,"sec_url":5682},"xslF345X05/wk-form4_1771975900.xml","0001451809-26-000018","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000018/0001451809-26-000018-index.htm",{"symbol":5,"form":5640,"filingdate":684,"primarydocument":5641,"accessionnumber":5684,"cik":5632,"sec_url":5685},"0001950047-26-001739","https://www.sec.gov/Archives/edgar/data/1451809/000195004726001739/0001950047-26-001739-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5687,"accessionnumber":5688,"cik":5632,"sec_url":5689},"xslF345X05/wk-form4_1771975923.xml","0001514114-26-000004","https://www.sec.gov/Archives/edgar/data/1451809/000151411426000004/0001514114-26-000004-index.htm",{"symbol":5,"form":5629,"filingdate":684,"primarydocument":5691,"accessionnumber":5692,"cik":5632,"sec_url":5693},"xslF345X05/wk-form4_1771975888.xml","0001339076-26-000006","https://www.sec.gov/Archives/edgar/data/1451809/000133907626000006/0001339076-26-000006-index.htm",{"symbol":5,"form":5640,"filingdate":690,"primarydocument":5641,"accessionnumber":5695,"cik":5632,"sec_url":5696},"0001950047-26-001651","https://www.sec.gov/Archives/edgar/data/1451809/000195004726001651/0001950047-26-001651-index.htm",{"symbol":5,"form":5629,"filingdate":701,"primarydocument":5698,"accessionnumber":5699,"cik":5632,"sec_url":5700},"xslF345X05/wk-form4_1771546452.xml","0001790756-26-000004","https://www.sec.gov/Archives/edgar/data/1451809/000179075626000004/0001790756-26-000004-index.htm",{"symbol":5,"form":5640,"filingdate":713,"primarydocument":5641,"accessionnumber":5702,"cik":5632,"sec_url":5703},"0001950047-26-001382","https://www.sec.gov/Archives/edgar/data/1451809/000195004726001382/0001950047-26-001382-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5705,"accessionnumber":5706,"cik":5632,"sec_url":5707},"xslF345X05/wk-form4_1770939840.xml","0001339076-26-000004","https://www.sec.gov/Archives/edgar/data/1451809/000133907626000004/0001339076-26-000004-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5709,"accessionnumber":5710,"cik":5632,"sec_url":5711},"xslF345X05/wk-form4_1770939856.xml","0002014208-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000201420826000002/0002014208-26-000002-index.htm",{"symbol":5,"form":5640,"filingdate":725,"primarydocument":5641,"accessionnumber":5713,"cik":5632,"sec_url":5714},"0001973251-26-000007","https://www.sec.gov/Archives/edgar/data/1451809/000197325126000007/0001973251-26-000007-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5716,"accessionnumber":5717,"cik":5632,"sec_url":5718},"xslF345X05/wk-form4_1770939848.xml","0001834679-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000183467926000002/0001834679-26-000002-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5720,"accessionnumber":5721,"cik":5632,"sec_url":5722},"xslF345X05/wk-form4_1770939824.xml","0001790756-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000179075626000002/0001790756-26-000002-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5724,"accessionnumber":5725,"cik":5632,"sec_url":5726},"xslF345X05/wk-form4_1770939832.xml","0001688236-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000168823626000002/0001688236-26-000002-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5728,"accessionnumber":5729,"cik":5632,"sec_url":5730},"xslF345X05/wk-form4_1770939801.xml","0001451809-26-000016","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000016/0001451809-26-000016-index.htm",{"symbol":5,"form":5629,"filingdate":725,"primarydocument":5732,"accessionnumber":5733,"cik":5632,"sec_url":5734},"xslF345X05/wk-form4_1770939812.xml","0001514114-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000151411426000002/0001514114-26-000002-index.htm",{"symbol":5,"form":5736,"filingdate":731,"primarydocument":5737,"accessionnumber":5738,"cik":5632,"sec_url":5739},"10-K","sitm-20251231.htm","0001451809-26-000012","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000012/0001451809-26-000012-index.htm",{"symbol":5,"form":5640,"filingdate":731,"primarydocument":5641,"accessionnumber":5741,"cik":5632,"sec_url":5742},"0001950047-26-001149","https://www.sec.gov/Archives/edgar/data/1451809/000195004726001149/0001950047-26-001149-index.htm",{"symbol":5,"form":5744,"filingdate":731,"primarydocument":5745,"accessionnumber":5746,"cik":5632,"sec_url":5747},"S-8","form_s-8x2026xevergreen.htm","0001451809-26-000014","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000014/0001451809-26-000014-index.htm",{"symbol":5,"form":5629,"filingdate":737,"primarydocument":5749,"accessionnumber":5750,"cik":5632,"sec_url":5751},"xslF345X05/wk-form4_1770764292.xml","0001791855-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000179185526000002/0001791855-26-000002-index.htm",{"symbol":5,"form":5640,"filingdate":737,"primarydocument":5641,"accessionnumber":5753,"cik":5632,"sec_url":5754},"0001950047-26-001093","https://www.sec.gov/Archives/edgar/data/1451809/000195004726001093/0001950047-26-001093-index.htm",{"symbol":5,"form":5640,"filingdate":749,"primarydocument":5641,"accessionnumber":5756,"cik":5632,"sec_url":5757},"0001950047-26-000980","https://www.sec.gov/Archives/edgar/data/1451809/000195004726000980/0001950047-26-000980-index.htm",{"symbol":5,"form":5635,"filingdate":755,"primarydocument":5759,"accessionnumber":5760,"cik":5632,"sec_url":5761},"xslSCHEDULE_13G_X01/primary_doc.xml","0000315066-26-000523","https://www.sec.gov/Archives/edgar/data/1451809/000031506626000523/0000315066-26-000523-index.htm",{"symbol":5,"form":5645,"filingdate":761,"primarydocument":5763,"accessionnumber":5764,"cik":5632,"sec_url":5765},"d35227d8k.htm","0001193125-26-037802","https://www.sec.gov/Archives/edgar/data/1451809/000119312526037802/0001193125-26-037802-index.htm",{"symbol":5,"form":5645,"filingdate":761,"primarydocument":5767,"accessionnumber":5768,"cik":5632,"sec_url":5769},"sitm-20260204.htm","0001451809-26-000007","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000007/0001451809-26-000007-index.htm",{"symbol":5,"form":5635,"filingdate":778,"primarydocument":5759,"accessionnumber":5771,"cik":5632,"sec_url":5772},"0001071571-26-000001","https://www.sec.gov/Archives/edgar/data/1451809/000107157126000001/0001071571-26-000001-index.htm",{"symbol":5,"form":5629,"filingdate":806,"primarydocument":5774,"accessionnumber":5775,"cik":5632,"sec_url":5776},"xslF345X05/wk-form4_1769202785.xml","0001192382-26-000012","https://www.sec.gov/Archives/edgar/data/1451809/000119238226000012/0001192382-26-000012-index.htm",{"symbol":5,"form":5778,"filingdate":806,"primarydocument":5779,"accessionnumber":5780,"cik":5632,"sec_url":5781},3,"xslF345X02/wk-form3_1769202732.xml","0001192382-26-000010","https://www.sec.gov/Archives/edgar/data/1451809/000119238226000010/0001192382-26-000010-index.htm",{"symbol":5,"form":5645,"filingdate":817,"primarydocument":5783,"accessionnumber":5784,"cik":5632,"sec_url":5785},"sitm-20260121.htm","0001451809-26-000003","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000003/0001451809-26-000003-index.htm",{"symbol":5,"form":5629,"filingdate":875,"primarydocument":5787,"accessionnumber":5788,"cik":5632,"sec_url":5789},"xslF345X05/wk-form4_1767735976.xml","0001339076-26-000002","https://www.sec.gov/Archives/edgar/data/1451809/000133907626000002/0001339076-26-000002-index.htm",{"symbol":5,"form":5640,"filingdate":886,"primarydocument":5641,"accessionnumber":5791,"cik":5632,"sec_url":5792},"0001973251-26-000001","https://www.sec.gov/Archives/edgar/data/1451809/000197325126000001/0001973251-26-000001-index.htm",{"symbol":5,"form":5629,"filingdate":1000,"primarydocument":5794,"accessionnumber":5795,"cik":5632,"sec_url":5796},"xslF345X05/wk-form4_1764798073.xml","0001339076-25-000032","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000032/0001339076-25-000032-index.htm",{"symbol":5,"form":5629,"filingdate":1000,"primarydocument":5798,"accessionnumber":5799,"cik":5632,"sec_url":5800},"xslF345X05/wk-form4_1764798108.xml","0001834679-25-000020","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000020/0001834679-25-000020-index.htm",{"symbol":5,"form":5629,"filingdate":1000,"primarydocument":5802,"accessionnumber":5803,"cik":5632,"sec_url":5804},"xslF345X05/wk-form4_1764798090.xml","0002014208-25-000020","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000020/0002014208-25-000020-index.htm",{"symbol":5,"form":5640,"filingdate":1006,"primarydocument":5641,"accessionnumber":5806,"cik":5632,"sec_url":5807},"0001973251-25-000097","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000097/0001973251-25-000097-index.htm",{"symbol":5,"form":5640,"filingdate":1012,"primarydocument":5641,"accessionnumber":5809,"cik":5632,"sec_url":5810},"0001973251-25-000095","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000095/0001973251-25-000095-index.htm",{"symbol":5,"form":5640,"filingdate":1012,"primarydocument":5641,"accessionnumber":5812,"cik":5632,"sec_url":5813},"0001973251-25-000093","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000093/0001973251-25-000093-index.htm",{"symbol":5,"form":5640,"filingdate":1012,"primarydocument":5641,"accessionnumber":5815,"cik":5632,"sec_url":5816},"0001973251-25-000094","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000094/0001973251-25-000094-index.htm",{"symbol":5,"form":5640,"filingdate":1030,"primarydocument":5641,"accessionnumber":5818,"cik":5632,"sec_url":5819},"0001950047-25-009328","https://www.sec.gov/Archives/edgar/data/1451809/000195004725009328/0001950047-25-009328-index.htm",{"symbol":5,"form":5629,"filingdate":1030,"primarydocument":5821,"accessionnumber":5822,"cik":5632,"sec_url":5823},"xslF345X05/wk-form4_1764109189.xml","0001688236-25-000013","https://www.sec.gov/Archives/edgar/data/1451809/000168823625000013/0001688236-25-000013-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5825,"accessionnumber":5826,"cik":5632,"sec_url":5827},"xslF345X05/wk-form4_1764019429.xml","0001451809-25-000149","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000149/0001451809-25-000149-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5829,"accessionnumber":5830,"cik":5632,"sec_url":5831},"xslF345X05/wk-form4_1764019495.xml","0001790756-25-000021","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000021/0001790756-25-000021-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5833,"accessionnumber":5834,"cik":5632,"sec_url":5835},"xslF345X05/wk-form4_1764019454.xml","0002014208-25-000018","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000018/0002014208-25-000018-index.htm",{"symbol":5,"form":5640,"filingdate":1036,"primarydocument":5641,"accessionnumber":5837,"cik":5632,"sec_url":5838},"0001950047-25-009269","https://www.sec.gov/Archives/edgar/data/1451809/000195004725009269/0001950047-25-009269-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5840,"accessionnumber":5841,"cik":5632,"sec_url":5842},"xslF345X05/wk-form4_1764019511.xml","0001688236-25-000011","https://www.sec.gov/Archives/edgar/data/1451809/000168823625000011/0001688236-25-000011-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5844,"accessionnumber":5845,"cik":5632,"sec_url":5846},"xslF345X05/wk-form4_1764019439.xml","0001514114-25-000013","https://www.sec.gov/Archives/edgar/data/1451809/000151411425000013/0001514114-25-000013-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5848,"accessionnumber":5849,"cik":5632,"sec_url":5850},"xslF345X05/wk-form4_1764019413.xml","0001339076-25-000030","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000030/0001339076-25-000030-index.htm",{"symbol":5,"form":5629,"filingdate":1036,"primarydocument":5852,"accessionnumber":5853,"cik":5632,"sec_url":5854},"xslF345X05/wk-form4_1764019526.xml","0001834679-25-000017","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000017/0001834679-25-000017-index.htm",{"symbol":5,"form":5629,"filingdate":1039,"primarydocument":5856,"accessionnumber":5857,"cik":5632,"sec_url":5858},"xslF345X05/form4-11212025_041114.xml","0001071571-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000107157125000005/0001071571-25-000005-index.htm",{"symbol":5,"form":5640,"filingdate":1045,"primarydocument":5641,"accessionnumber":5860,"cik":5632,"sec_url":5861},"0001071571-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000107157125000003/0001071571-25-000003-index.htm",{"symbol":5,"form":5629,"filingdate":1091,"primarydocument":5863,"accessionnumber":5864,"cik":5632,"sec_url":5865},"xslF345X05/wk-form4_1762814013.xml","0001339076-25-000028","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000028/0001339076-25-000028-index.htm",{"symbol":5,"form":5867,"filingdate":1102,"primarydocument":5868,"accessionnumber":5869,"cik":5632,"sec_url":5870},"10-Q","sitm-20250930.htm","0001451809-25-000147","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000147/0001451809-25-000147-index.htm",{"symbol":5,"form":5640,"filingdate":1102,"primarydocument":5641,"accessionnumber":5872,"cik":5632,"sec_url":5873},"0001973251-25-000087","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000087/0001973251-25-000087-index.htm",{"symbol":5,"form":5645,"filingdate":1107,"primarydocument":5875,"accessionnumber":5876,"cik":5632,"sec_url":5877},"sitm-20251105.htm","0001451809-25-000145","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000145/0001451809-25-000145-index.htm",{"symbol":5,"form":5635,"filingdate":1107,"primarydocument":5759,"accessionnumber":5879,"cik":5632,"sec_url":5880},"0000315066-25-002818","https://www.sec.gov/Archives/edgar/data/1451809/000031506625002818/0000315066-25-002818-index.htm",{"symbol":5,"form":5629,"filingdate":1112,"primarydocument":5882,"accessionnumber":5883,"cik":5632,"sec_url":5884},"xslF345X05/wk-form4_1762298830.xml","0001339076-25-000026","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000026/0001339076-25-000026-index.htm",{"symbol":5,"form":5640,"filingdate":1118,"primarydocument":5641,"accessionnumber":5886,"cik":5632,"sec_url":5887},"0001973251-25-000082","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000082/0001973251-25-000082-index.htm",{"symbol":5,"form":5629,"filingdate":1176,"primarydocument":5889,"accessionnumber":5890,"cik":5632,"sec_url":5891},"xslF345X05/wk-form4_1760994126.xml","0001451809-25-000139","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000139/0001451809-25-000139-index.htm",{"symbol":5,"form":5778,"filingdate":1176,"primarydocument":5893,"accessionnumber":5894,"cik":5632,"sec_url":5895},"xslF345X02/wk-form3_1760994080.xml","0001451809-25-000137","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000137/0001451809-25-000137-index.htm",{"symbol":5,"form":5645,"filingdate":1181,"primarydocument":5897,"accessionnumber":5898,"cik":5632,"sec_url":5899},"sitm-20251015.htm","0001451809-25-000132","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000132/0001451809-25-000132-index.htm",{"symbol":5,"form":5629,"filingdate":1221,"primarydocument":5901,"accessionnumber":5902,"cik":5632,"sec_url":5903},"xslF345X05/wk-form4_1759954980.xml","0001451809-25-000125","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000125/0001451809-25-000125-index.htm",{"symbol":5,"form":5640,"filingdate":1233,"primarydocument":5641,"accessionnumber":5905,"cik":5632,"sec_url":5906},"0001973251-25-000080","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000080/0001973251-25-000080-index.htm",{"symbol":5,"form":5629,"filingdate":1244,"primarydocument":5908,"accessionnumber":5909,"cik":5632,"sec_url":5910},"xslF345X05/wk-form4_1759436082.xml","0001339076-25-000023","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000023/0001339076-25-000023-index.htm",{"symbol":5,"form":5640,"filingdate":1250,"primarydocument":5641,"accessionnumber":5912,"cik":5632,"sec_url":5913},"0001973251-25-000078","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000078/0001973251-25-000078-index.htm",{"symbol":5,"form":5629,"filingdate":1268,"primarydocument":5915,"accessionnumber":5916,"cik":5632,"sec_url":5917},"xslF345X05/wk-form4_1758924537.xml","0001451809-25-000123","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000123/0001451809-25-000123-index.htm",{"symbol":5,"form":5640,"filingdate":1279,"primarydocument":5641,"accessionnumber":5919,"cik":5632,"sec_url":5920},"0001973251-25-000074","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000074/0001973251-25-000074-index.htm",{"symbol":5,"form":5629,"filingdate":1295,"primarydocument":5922,"accessionnumber":5923,"cik":5632,"sec_url":5924},"xslF345X05/wk-form4_1758320356.xml","0001451809-25-000121","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000121/0001451809-25-000121-index.htm",{"symbol":5,"form":5640,"filingdate":1301,"primarydocument":5641,"accessionnumber":5926,"cik":5632,"sec_url":5927},"0001973251-25-000073","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000073/0001973251-25-000073-index.htm",{"symbol":5,"form":5629,"filingdate":1307,"primarydocument":5929,"accessionnumber":5930,"cik":5632,"sec_url":5931},"xslF345X05/wk-form4_1758139562.xml","0001339076-25-000021","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000021/0001339076-25-000021-index.htm",{"symbol":5,"form":5629,"filingdate":1307,"primarydocument":5933,"accessionnumber":5934,"cik":5632,"sec_url":5935},"xslF345X05/wk-form4_1758139587.xml","0001451809-25-000119","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000119/0001451809-25-000119-index.htm",{"symbol":5,"form":5640,"filingdate":1317,"primarydocument":5641,"accessionnumber":5937,"cik":5632,"sec_url":5938},"0001973251-25-000072","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000072/0001973251-25-000072-index.htm",{"symbol":5,"form":5640,"filingdate":1317,"primarydocument":5641,"accessionnumber":5940,"cik":5632,"sec_url":5941},"0001973251-25-000071","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000071/0001973251-25-000071-index.htm",{"symbol":5,"form":5629,"filingdate":1323,"primarydocument":5943,"accessionnumber":5944,"cik":5632,"sec_url":5945},"xslF345X05/wk-form4_1757712663.xml","0001688236-25-000009","https://www.sec.gov/Archives/edgar/data/1451809/000168823625000009/0001688236-25-000009-index.htm",{"symbol":5,"form":5629,"filingdate":1323,"primarydocument":5947,"accessionnumber":5948,"cik":5632,"sec_url":5949},"xslF345X05/wk-form4_1757712717.xml","0001514114-25-000011","https://www.sec.gov/Archives/edgar/data/1451809/000151411425000011/0001514114-25-000011-index.htm",{"symbol":5,"form":5629,"filingdate":1323,"primarydocument":5951,"accessionnumber":5952,"cik":5632,"sec_url":5953},"xslF345X05/wk-form4_1757712672.xml","0001790756-25-000018","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000018/0001790756-25-000018-index.htm",{"symbol":5,"form":5629,"filingdate":1323,"primarydocument":5955,"accessionnumber":5956,"cik":5632,"sec_url":5957},"xslF345X05/wk-form4_1757712685.xml","0002014208-25-000016","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000016/0002014208-25-000016-index.htm",{"symbol":5,"form":5629,"filingdate":1329,"primarydocument":5959,"accessionnumber":5960,"cik":5632,"sec_url":5961},"xslF345X05/wk-form4_1757623039.xml","0001514114-25-000008","https://www.sec.gov/Archives/edgar/data/1451809/000151411425000008/0001514114-25-000008-index.htm",{"symbol":5,"form":5640,"filingdate":1329,"primarydocument":5641,"accessionnumber":5963,"cik":5632,"sec_url":5964},"0001973251-25-000069","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000069/0001973251-25-000069-index.htm",{"symbol":5,"form":5640,"filingdate":1334,"primarydocument":5641,"accessionnumber":5966,"cik":5632,"sec_url":5967},"0001973251-25-000068","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000068/0001973251-25-000068-index.htm",{"symbol":5,"form":5640,"filingdate":1334,"primarydocument":5641,"accessionnumber":5969,"cik":5632,"sec_url":5970},"0001950047-25-006940","https://www.sec.gov/Archives/edgar/data/1451809/000195004725006940/0001950047-25-006940-index.htm",{"symbol":5,"form":5640,"filingdate":1334,"primarydocument":5641,"accessionnumber":5972,"cik":5632,"sec_url":5973},"0001950047-25-006939","https://www.sec.gov/Archives/edgar/data/1451809/000195004725006939/0001950047-25-006939-index.htm",{"symbol":5,"form":5640,"filingdate":1340,"primarydocument":5641,"accessionnumber":5975,"cik":5632,"sec_url":5976},"0001973251-25-000067","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000067/0001973251-25-000067-index.htm",{"symbol":5,"form":5629,"filingdate":1346,"primarydocument":5978,"accessionnumber":5979,"cik":5632,"sec_url":5980},"xslF345X05/wk-form4_1757365786.xml","0001834679-25-000015","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000015/0001834679-25-000015-index.htm",{"symbol":5,"form":5629,"filingdate":1346,"primarydocument":5982,"accessionnumber":5983,"cik":5632,"sec_url":5984},"xslF345X05/wk-form4_1757365813.xml","0002014208-25-000012","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000012/0002014208-25-000012-index.htm",{"symbol":5,"form":5640,"filingdate":1358,"primarydocument":5641,"accessionnumber":5986,"cik":5632,"sec_url":5987},"0001973251-25-000065","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000065/0001973251-25-000065-index.htm",{"symbol":5,"form":5629,"filingdate":1363,"primarydocument":5989,"accessionnumber":5990,"cik":5632,"sec_url":5991},"xslF345X05/wk-form4_1756936878.xml","0001790756-25-000013","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000013/0001790756-25-000013-index.htm",{"symbol":5,"form":5629,"filingdate":1363,"primarydocument":5993,"accessionnumber":5994,"cik":5632,"sec_url":5995},"xslF345X05/wk-form4_1756937283.xml","0001834679-25-000012","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000012/0001834679-25-000012-index.htm",{"symbol":5,"form":5640,"filingdate":1363,"primarydocument":5641,"accessionnumber":5997,"cik":5632,"sec_url":5998},"0001973251-25-000064","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000064/0001973251-25-000064-index.htm",{"symbol":5,"form":5629,"filingdate":1363,"primarydocument":6000,"accessionnumber":6001,"cik":5632,"sec_url":6002},"xslF345X05/wk-form4_1756936930.xml","0001339076-25-000019","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000019/0001339076-25-000019-index.htm",{"symbol":5,"form":5640,"filingdate":1369,"primarydocument":5641,"accessionnumber":6004,"cik":5632,"sec_url":6005},"0001973251-25-000059","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000059/0001973251-25-000059-index.htm",{"symbol":5,"form":5640,"filingdate":1369,"primarydocument":5641,"accessionnumber":6007,"cik":5632,"sec_url":6008},"0001973251-25-000058","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000058/0001973251-25-000058-index.htm",{"symbol":5,"form":5640,"filingdate":1374,"primarydocument":5641,"accessionnumber":6010,"cik":5632,"sec_url":6011},"0001950047-25-006546","https://www.sec.gov/Archives/edgar/data/1451809/000195004725006546/0001950047-25-006546-index.htm",{"symbol":5,"form":5629,"filingdate":1390,"primarydocument":6013,"accessionnumber":6014,"cik":5632,"sec_url":6015},"xslF345X05/wk-form4_1756245165.xml","0001688236-25-000006","https://www.sec.gov/Archives/edgar/data/1451809/000168823625000006/0001688236-25-000006-index.htm",{"symbol":5,"form":5640,"filingdate":1400,"primarydocument":5641,"accessionnumber":6017,"cik":5632,"sec_url":6018},"0001950047-25-006258","https://www.sec.gov/Archives/edgar/data/1451809/000195004725006258/0001950047-25-006258-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6020,"accessionnumber":6021,"cik":5632,"sec_url":6022},"xslF345X05/wk-form4_1755894409.xml","0001514114-25-000006","https://www.sec.gov/Archives/edgar/data/1451809/000151411425000006/0001514114-25-000006-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6024,"accessionnumber":6025,"cik":5632,"sec_url":6026},"xslF345X05/wk-form4_1755894515.xml","0001339076-25-000015","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000015/0001339076-25-000015-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6028,"accessionnumber":6029,"cik":5632,"sec_url":6030},"xslF345X05/wk-form4_1755894327.xml","0001688236-25-000004","https://www.sec.gov/Archives/edgar/data/1451809/000168823625000004/0001688236-25-000004-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6032,"accessionnumber":6033,"cik":5632,"sec_url":6034},"xslF345X05/wk-form4_1755894375.xml","0002014208-25-000008","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000008/0002014208-25-000008-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6036,"accessionnumber":6037,"cik":5632,"sec_url":6038},"xslF345X05/wk-form4_1755894276.xml","0001834679-25-000009","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000009/0001834679-25-000009-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6040,"accessionnumber":6041,"cik":5632,"sec_url":6042},"xslF345X05/wk-form4_1755894484.xml","0001451809-25-000117","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000117/0001451809-25-000117-index.htm",{"symbol":5,"form":5629,"filingdate":1400,"primarydocument":6044,"accessionnumber":6045,"cik":5632,"sec_url":6046},"xslF345X05/wk-form4_1755894475.xml","0001790756-25-000010","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000010/0001790756-25-000010-index.htm",{"symbol":5,"form":5867,"filingdate":1466,"primarydocument":6048,"accessionnumber":6049,"cik":5632,"sec_url":6050},"sitm-20250630.htm","0001451809-25-000113","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000113/0001451809-25-000113-index.htm",{"symbol":5,"form":5640,"filingdate":1466,"primarydocument":5641,"accessionnumber":6052,"cik":5632,"sec_url":6053},"0001973251-25-000054","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000054/0001973251-25-000054-index.htm",{"symbol":5,"form":5629,"filingdate":1466,"primarydocument":6055,"accessionnumber":6056,"cik":5632,"sec_url":6057},"xslF345X05/wk-form4_1754598531.xml","0001339076-25-000013","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000013/0001339076-25-000013-index.htm",{"symbol":5,"form":5635,"filingdate":1472,"primarydocument":5759,"accessionnumber":6059,"cik":5632,"sec_url":6060},"0000315066-25-002112","https://www.sec.gov/Archives/edgar/data/1451809/000031506625002112/0000315066-25-002112-index.htm",{"symbol":5,"form":5629,"filingdate":1472,"primarydocument":6062,"accessionnumber":6063,"cik":5632,"sec_url":6064},"xslF345X05/wk-form4_1754516777.xml","0001451809-25-000115","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000115/0001451809-25-000115-index.htm",{"symbol":5,"form":5640,"filingdate":1472,"primarydocument":5641,"accessionnumber":6066,"cik":5632,"sec_url":6067},"0001973251-25-000053","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000053/0001973251-25-000053-index.htm",{"symbol":5,"form":5645,"filingdate":1472,"primarydocument":6069,"accessionnumber":6070,"cik":5632,"sec_url":6071},"sitm-20250806.htm","0001451809-25-000111","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000111/0001451809-25-000111-index.htm",{"symbol":5,"form":5629,"filingdate":1534,"primarydocument":6073,"accessionnumber":6074,"cik":5632,"sec_url":6075},"xslF345X05/wk-form4_1753217167.xml","0001339076-25-000011","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000011/0001339076-25-000011-index.htm",{"symbol":5,"form":5640,"filingdate":1546,"primarydocument":5641,"accessionnumber":6077,"cik":5632,"sec_url":6078},"0001973251-25-000047","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000047/0001973251-25-000047-index.htm",{"symbol":5,"form":6080,"filingdate":1631,"primarydocument":6081,"accessionnumber":6082,"cik":5632,"sec_url":6083},"424B5","d33879d424b5.htm","0001193125-25-149105","https://www.sec.gov/Archives/edgar/data/1451809/000119312525149105/0001193125-25-149105-index.htm",{"symbol":5,"form":5645,"filingdate":1631,"primarydocument":6085,"accessionnumber":6086,"cik":5632,"sec_url":6087},"d37400d8k.htm","0001193125-25-149107","https://www.sec.gov/Archives/edgar/data/1451809/000119312525149107/0001193125-25-149107-index.htm",{"symbol":5,"form":6080,"filingdate":1642,"primarydocument":6081,"accessionnumber":6089,"cik":5632,"sec_url":6090},"0001193125-25-145718","https://www.sec.gov/Archives/edgar/data/1451809/000119312525145718/0001193125-25-145718-index.htm",{"symbol":5,"form":5629,"filingdate":1681,"primarydocument":6092,"accessionnumber":6093,"cik":5632,"sec_url":6094},"xslF345X05/wk-form4_1749770408.xml","0001790756-25-000008","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000008/0001790756-25-000008-index.htm",{"symbol":5,"form":5640,"filingdate":1687,"primarydocument":5641,"accessionnumber":6096,"cik":5632,"sec_url":6097},"0001950047-25-004155","https://www.sec.gov/Archives/edgar/data/1451809/000195004725004155/0001950047-25-004155-index.htm",{"symbol":5,"form":5629,"filingdate":1693,"primarydocument":6099,"accessionnumber":6100,"cik":5632,"sec_url":6101},"xslF345X05/wk-form4_1749595345.xml","0001339076-25-000008","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000008/0001339076-25-000008-index.htm",{"symbol":5,"form":5629,"filingdate":1699,"primarydocument":6103,"accessionnumber":6104,"cik":5632,"sec_url":6105},"xslF345X05/wk-form4_1749501269.xml","0001834679-25-000007","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000007/0001834679-25-000007-index.htm",{"symbol":5,"form":5640,"filingdate":1699,"primarydocument":5641,"accessionnumber":6107,"cik":5632,"sec_url":6108},"0001973251-25-000040","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000040/0001973251-25-000040-index.htm",{"symbol":5,"form":5640,"filingdate":1711,"primarydocument":5641,"accessionnumber":6110,"cik":5632,"sec_url":6111},"0001950047-25-003889","https://www.sec.gov/Archives/edgar/data/1451809/000195004725003889/0001950047-25-003889-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6113,"accessionnumber":6114,"cik":5632,"sec_url":6115},"xslF345X05/wk-form4_1749073057.xml","0001209874-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000120987425000003/0001209874-25-000003-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6117,"accessionnumber":6118,"cik":5632,"sec_url":6119},"xslF345X05/wk-form4_1749073030.xml","0001451809-25-000105","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000105/0001451809-25-000105-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6121,"accessionnumber":6122,"cik":5632,"sec_url":6123},"xslF345X05/wk-form4_1749073114.xml","0001748459-25-000006","https://www.sec.gov/Archives/edgar/data/1451809/000174845925000006/0001748459-25-000006-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6125,"accessionnumber":6126,"cik":5632,"sec_url":6127},"xslF345X05/wk-form4_1749072930.xml","0001518578-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000151857825000003/0001518578-25-000003-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6129,"accessionnumber":6130,"cik":5632,"sec_url":6131},"xslF345X05/wk-form4_1749072979.xml","0001791855-25-000004","https://www.sec.gov/Archives/edgar/data/1451809/000179185525000004/0001791855-25-000004-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6133,"accessionnumber":6134,"cik":5632,"sec_url":6135},"xslF345X05/wk-form4_1749073001.xml","0001791948-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000179194825000005/0001791948-25-000005-index.htm",{"symbol":5,"form":5629,"filingdate":1717,"primarydocument":6137,"accessionnumber":6138,"cik":5632,"sec_url":6139},"xslF345X05/wk-form4_1749073093.xml","0001792769-25-000006","https://www.sec.gov/Archives/edgar/data/1451809/000179276925000006/0001792769-25-000006-index.htm",{"symbol":5,"form":5629,"filingdate":1723,"primarydocument":6141,"accessionnumber":6142,"cik":5632,"sec_url":6143},"xslF345X05/wk-form4_1748989806.xml","0001790756-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000005/0001790756-25-000005-index.htm",{"symbol":5,"form":5629,"filingdate":1723,"primarydocument":6145,"accessionnumber":6146,"cik":5632,"sec_url":6147},"xslF345X05/wk-form4_1748989835.xml","0002014208-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000005/0002014208-25-000005-index.htm",{"symbol":5,"form":5640,"filingdate":1729,"primarydocument":5641,"accessionnumber":6149,"cik":5632,"sec_url":6150},"0001973251-25-000037","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000037/0001973251-25-000037-index.htm",{"symbol":5,"form":5640,"filingdate":1729,"primarydocument":5641,"accessionnumber":6152,"cik":5632,"sec_url":6153},"0001950047-25-003653","https://www.sec.gov/Archives/edgar/data/1451809/000195004725003653/0001950047-25-003653-index.htm",{"symbol":5,"form":5645,"filingdate":1735,"primarydocument":6155,"accessionnumber":6156,"cik":5632,"sec_url":6157},"sitm-20250530.htm","0001451809-25-000100","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000100/0001451809-25-000100-index.htm",{"symbol":5,"form":5640,"filingdate":1735,"primarydocument":5641,"accessionnumber":6159,"cik":5632,"sec_url":6160},"0001950047-25-003613","https://www.sec.gov/Archives/edgar/data/1451809/000195004725003613/0001950047-25-003613-index.htm",{"symbol":5,"form":6162,"filingdate":1763,"primarydocument":6163,"accessionnumber":6164,"cik":5632,"sec_url":6165},"SD","sitime-formsdfy2024.htm","0001451809-25-000091","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000091/0001451809-25-000091-index.htm",{"symbol":5,"form":5640,"filingdate":1763,"primarydocument":5641,"accessionnumber":6167,"cik":5632,"sec_url":6168},"0001950047-25-003361","https://www.sec.gov/Archives/edgar/data/1451809/000195004725003361/0001950047-25-003361-index.htm",{"symbol":5,"form":5640,"filingdate":1763,"primarydocument":5641,"accessionnumber":6170,"cik":5632,"sec_url":6171},"0001972362-25-000520","https://www.sec.gov/Archives/edgar/data/1451809/000197236225000520/0001972362-25-000520-index.htm",{"symbol":5,"form":5629,"filingdate":1763,"primarydocument":6173,"accessionnumber":6174,"cik":5632,"sec_url":6175},"xslF345X05/wk-form4_1747961324.xml","0001791948-25-000002","https://www.sec.gov/Archives/edgar/data/1451809/000179194825000002/0001791948-25-000002-index.htm",{"symbol":5,"form":5629,"filingdate":1763,"primarydocument":6177,"accessionnumber":6178,"cik":5632,"sec_url":6179},"xslF345X05/wk-form4_1747961272.xml","0001451809-25-000095","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000095/0001451809-25-000095-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6181,"accessionnumber":6182,"cik":5632,"sec_url":6183},"xslF345X05/wk-form4_1747869874.xml","0001339076-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000005/0001339076-25-000005-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6185,"accessionnumber":6186,"cik":5632,"sec_url":6187},"xslF345X05/wk-form4_1747869778.xml","0001834679-25-000004","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000004/0001834679-25-000004-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6189,"accessionnumber":6190,"cik":5632,"sec_url":6191},"xslF345X05/wk-form4_1747869828.xml","0002014208-25-000002","https://www.sec.gov/Archives/edgar/data/1451809/000201420825000002/0002014208-25-000002-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6193,"accessionnumber":6194,"cik":5632,"sec_url":6195},"xslF345X05/wk-form4_1747869919.xml","0001790756-25-000002","https://www.sec.gov/Archives/edgar/data/1451809/000179075625000002/0001790756-25-000002-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6197,"accessionnumber":6198,"cik":5632,"sec_url":6199},"xslF345X05/wk-form4_1747870057.xml","0001792769-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000179276925000003/0001792769-25-000003-index.htm",{"symbol":5,"form":5640,"filingdate":1769,"primarydocument":5641,"accessionnumber":6201,"cik":5632,"sec_url":6202},"0001972362-25-000513","https://www.sec.gov/Archives/edgar/data/1451809/000197236225000513/0001972362-25-000513-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6204,"accessionnumber":6205,"cik":5632,"sec_url":6206},"xslF345X05/wk-form4_1747870011.xml","0001451809-25-000093","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000093/0001451809-25-000093-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6208,"accessionnumber":6209,"cik":5632,"sec_url":6210},"xslF345X05/wk-form4_1747869960.xml","0001999852-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000199985225000005/0001999852-25-000005-index.htm",{"symbol":5,"form":5629,"filingdate":1769,"primarydocument":6212,"accessionnumber":6213,"cik":5632,"sec_url":6214},"xslF345X05/wk-form4_1747869726.xml","0001514114-25-000002","https://www.sec.gov/Archives/edgar/data/1451809/000151411425000002/0001514114-25-000002-index.htm",{"symbol":5,"form":5640,"filingdate":1774,"primarydocument":5641,"accessionnumber":6216,"cik":5632,"sec_url":6217},"0001973251-25-000033","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000033/0001973251-25-000033-index.htm",{"symbol":5,"form":5640,"filingdate":1780,"primarydocument":5641,"accessionnumber":6219,"cik":5632,"sec_url":6220},"0001950047-25-003209","https://www.sec.gov/Archives/edgar/data/1451809/000195004725003209/0001950047-25-003209-index.htm",{"symbol":5,"form":5640,"filingdate":1780,"primarydocument":5641,"accessionnumber":6222,"cik":5632,"sec_url":6223},"0001973251-25-000032","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000032/0001973251-25-000032-index.htm",{"symbol":5,"form":5629,"filingdate":1786,"primarydocument":6225,"accessionnumber":6226,"cik":5632,"sec_url":6227},"xslF345X05/wk-form4_1747436833.xml","0001339076-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000133907625000003/0001339076-25-000003-index.htm",{"symbol":5,"form":5640,"filingdate":1786,"primarydocument":5641,"accessionnumber":6229,"cik":5632,"sec_url":6230},"0001973251-25-000031","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000031/0001973251-25-000031-index.htm",{"symbol":5,"form":5629,"filingdate":1796,"primarydocument":6232,"accessionnumber":6233,"cik":5632,"sec_url":6234},"xslF345X05/wk-form4_1747260779.xml","0001999852-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000199985225000003/0001999852-25-000003-index.htm",{"symbol":5,"form":5640,"filingdate":1808,"primarydocument":5641,"accessionnumber":6236,"cik":5632,"sec_url":6237},"0001973251-25-000029","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000029/0001973251-25-000029-index.htm",{"symbol":5,"form":5629,"filingdate":1814,"primarydocument":6239,"accessionnumber":6240,"cik":5632,"sec_url":6241},"xslF345X05/wk-form4_1746822126.xml","0001834679-25-000002","https://www.sec.gov/Archives/edgar/data/1451809/000183467925000002/0001834679-25-000002-index.htm",{"symbol":5,"form":5640,"filingdate":1820,"primarydocument":5641,"accessionnumber":6243,"cik":5632,"sec_url":6244},"0001973251-25-000028","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000028/0001973251-25-000028-index.htm",{"symbol":5,"form":5867,"filingdate":1820,"primarydocument":6246,"accessionnumber":6247,"cik":5632,"sec_url":6248},"sitm-20250331.htm","0001451809-25-000088","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000088/0001451809-25-000088-index.htm",{"symbol":5,"form":5645,"filingdate":1826,"primarydocument":6250,"accessionnumber":6251,"cik":5632,"sec_url":6252},"sitm-20250507.htm","0001451809-25-000086","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000086/0001451809-25-000086-index.htm",{"symbol":5,"form":5629,"filingdate":1849,"primarydocument":6254,"accessionnumber":6255,"cik":5632,"sec_url":6256},"xslF345X05/wk-form4_1746133387.xml","0001451809-25-000080","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000080/0001451809-25-000080-index.htm",{"symbol":5,"form":5640,"filingdate":1860,"primarydocument":5641,"accessionnumber":6258,"cik":5632,"sec_url":6259},"0001973251-25-000023","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000023/0001973251-25-000023-index.htm",{"symbol":5,"form":5635,"filingdate":1860,"primarydocument":5759,"accessionnumber":6261,"cik":5632,"sec_url":6262},"0002052113-25-001887","https://www.sec.gov/Archives/edgar/data/1451809/000205211325001887/0002052113-25-001887-index.htm",{"symbol":5,"form":5635,"filingdate":1895,"primarydocument":5759,"accessionnumber":6264,"cik":5632,"sec_url":6265},"0001415889-25-011067","https://www.sec.gov/Archives/edgar/data/1451809/000141588925011067/0001415889-25-011067-index.htm",{"symbol":5,"form":6267,"filingdate":1913,"primarydocument":6268,"accessionnumber":6269,"cik":5632,"sec_url":6270},"DEFA14A","fy24-proxyxadditionalmater.htm","0001451809-25-000076","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000076/0001451809-25-000076-index.htm",{"symbol":5,"form":6272,"filingdate":1913,"primarydocument":6273,"accessionnumber":6274,"cik":5632,"sec_url":6275},"ARS","sitimecorporationfy24proof.pdf","0001451809-25-000078","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000078/0001451809-25-000078-index.htm",{"symbol":5,"form":6277,"filingdate":1913,"primarydocument":6278,"accessionnumber":6279,"cik":5632,"sec_url":6280},"DEF 14A","sitm-20250415.htm","0001451809-25-000074","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000074/0001451809-25-000074-index.htm",{"symbol":5,"form":5629,"filingdate":1977,"primarydocument":6282,"accessionnumber":6283,"cik":5632,"sec_url":6284},"xslF345X05/wk-form4_1743453943.xml","0001451809-25-000066","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000066/0001451809-25-000066-index.htm",{"symbol":5,"form":5629,"filingdate":2035,"primarydocument":6286,"accessionnumber":6287,"cik":5632,"sec_url":6288},"xslF345X05/form4-03172025_040304.xml","0001415889-25-008189","https://www.sec.gov/Archives/edgar/data/1451809/000141588925008189/0001415889-25-008189-index.htm",{"symbol":5,"form":5640,"filingdate":2045,"primarydocument":5641,"accessionnumber":6290,"cik":5632,"sec_url":6291},"0001415889-25-007971","https://www.sec.gov/Archives/edgar/data/1451809/000141588925007971/0001415889-25-007971-index.htm",{"symbol":5,"form":5629,"filingdate":2069,"primarydocument":6293,"accessionnumber":6294,"cik":5632,"sec_url":6295},"xslF345X05/wk-form4_1741382261.xml","0001451809-25-000058","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000058/0001451809-25-000058-index.htm",{"symbol":5,"form":5629,"filingdate":2069,"primarydocument":6297,"accessionnumber":6298,"cik":5632,"sec_url":6299},"xslF345X05/wk-form4_1741382320.xml","0001451809-25-000063","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000063/0001451809-25-000063-index.htm",{"symbol":5,"form":5629,"filingdate":2069,"primarydocument":6301,"accessionnumber":6302,"cik":5632,"sec_url":6303},"xslF345X05/wk-form4_1741382331.xml","0001451809-25-000064","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000064/0001451809-25-000064-index.htm",{"symbol":5,"form":5629,"filingdate":2069,"primarydocument":6305,"accessionnumber":6306,"cik":5632,"sec_url":6307},"xslF345X05/wk-form4_1741382310.xml","0001451809-25-000062","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000062/0001451809-25-000062-index.htm",{"symbol":5,"form":5640,"filingdate":2075,"primarydocument":5641,"accessionnumber":6309,"cik":5632,"sec_url":6310},"0001950047-25-001635","https://www.sec.gov/Archives/edgar/data/1451809/000195004725001635/0001950047-25-001635-index.htm",{"symbol":5,"form":5640,"filingdate":2075,"primarydocument":5641,"accessionnumber":6312,"cik":5632,"sec_url":6313},"0001950047-25-001634","https://www.sec.gov/Archives/edgar/data/1451809/000195004725001634/0001950047-25-001634-index.htm",{"symbol":5,"form":5640,"filingdate":2081,"primarydocument":5641,"accessionnumber":6315,"cik":5632,"sec_url":6316},"0001950047-25-001585","https://www.sec.gov/Archives/edgar/data/1451809/000195004725001585/0001950047-25-001585-index.htm",{"symbol":5,"form":5629,"filingdate":2081,"primarydocument":6318,"accessionnumber":6319,"cik":5632,"sec_url":6320},"xslF345X05/wk-form4_1741215511.xml","0001451809-25-000056","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000056/0001451809-25-000056-index.htm",{"symbol":5,"form":5640,"filingdate":2081,"primarydocument":5641,"accessionnumber":6322,"cik":5632,"sec_url":6323},"0001973251-25-000013","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000013/0001973251-25-000013-index.htm",{"symbol":5,"form":5640,"filingdate":2081,"primarydocument":5641,"accessionnumber":6325,"cik":5632,"sec_url":6326},"0001973251-25-000014","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000014/0001973251-25-000014-index.htm",{"symbol":5,"form":5640,"filingdate":2093,"primarydocument":5641,"accessionnumber":6328,"cik":5632,"sec_url":6329},"0001950047-25-001396","https://www.sec.gov/Archives/edgar/data/1451809/000195004725001396/0001950047-25-001396-index.htm",{"symbol":5,"form":5629,"filingdate":2110,"primarydocument":6331,"accessionnumber":6332,"cik":5632,"sec_url":6333},"xslF345X05/wk-form4_1740610643.xml","0001451809-25-000053","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000053/0001451809-25-000053-index.htm",{"symbol":5,"form":5640,"filingdate":2122,"primarydocument":5641,"accessionnumber":6335,"cik":5632,"sec_url":6336},"0001950047-25-001176","https://www.sec.gov/Archives/edgar/data/1451809/000195004725001176/0001950047-25-001176-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6338,"accessionnumber":6339,"cik":5632,"sec_url":6340},"xslF345X05/wk-form4_1740172173.xml","0001451809-25-000051","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000051/0001451809-25-000051-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6342,"accessionnumber":6343,"cik":5632,"sec_url":6344},"xslF345X05/wk-form4_1740172110.xml","0001451809-25-000044","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000044/0001451809-25-000044-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6346,"accessionnumber":6347,"cik":5632,"sec_url":6348},"xslF345X05/wk-form4_1740172134.xml","0001451809-25-000046","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000046/0001451809-25-000046-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6350,"accessionnumber":6351,"cik":5632,"sec_url":6352},"xslF345X05/wk-form4_1740172151.xml","0001451809-25-000048","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000048/0001451809-25-000048-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6354,"accessionnumber":6355,"cik":5632,"sec_url":6356},"xslF345X05/wk-form4_1740172162.xml","0001451809-25-000049","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000049/0001451809-25-000049-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6358,"accessionnumber":6359,"cik":5632,"sec_url":6360},"xslF345X05/wk-form4_1740172142.xml","0001451809-25-000047","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000047/0001451809-25-000047-index.htm",{"symbol":5,"form":5629,"filingdate":2128,"primarydocument":6362,"accessionnumber":6363,"cik":5632,"sec_url":6364},"xslF345X05/wk-form4_1740172122.xml","0001451809-25-000045","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000045/0001451809-25-000045-index.htm",{"symbol":5,"form":5635,"filingdate":2140,"primarydocument":5759,"accessionnumber":6366,"cik":5632,"sec_url":6367},"0001415889-25-004534","https://www.sec.gov/Archives/edgar/data/1451809/000141588925004534/0001415889-25-004534-index.htm",{"symbol":5,"form":5744,"filingdate":2152,"primarydocument":6369,"accessionnumber":6370,"cik":5632,"sec_url":6371},"form_s-8x2025xevergreenxxi.htm","0001451809-25-000036","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000036/0001451809-25-000036-index.htm",{"symbol":5,"form":5736,"filingdate":2152,"primarydocument":6373,"accessionnumber":6374,"cik":5632,"sec_url":6375},"sitm-20241231.htm","0001451809-25-000034","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000034/0001451809-25-000034-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6377,"accessionnumber":6378,"cik":5632,"sec_url":6379},"xslF345X05/wk-form4_1739405011.xml","0001451809-25-000027","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000027/0001451809-25-000027-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6381,"accessionnumber":6382,"cik":5632,"sec_url":6383},"xslF345X05/wk-form4_1739404993.xml","0001451809-25-000025","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000025/0001451809-25-000025-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6385,"accessionnumber":6386,"cik":5632,"sec_url":6387},"xslF345X05/wk-form4_1739404982.xml","0001451809-25-000024","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000024/0001451809-25-000024-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6389,"accessionnumber":6390,"cik":5632,"sec_url":6391},"xslF345X05/wk-form4_1739404968.xml","0001451809-25-000023","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000023/0001451809-25-000023-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6393,"accessionnumber":6394,"cik":5632,"sec_url":6395},"xslF345X05/wk-form4_1739405002.xml","0001451809-25-000026","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000026/0001451809-25-000026-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6397,"accessionnumber":6398,"cik":5632,"sec_url":6399},"xslF345X05/wk-form4_1739404944.xml","0001451809-25-000021","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000021/0001451809-25-000021-index.htm",{"symbol":5,"form":5629,"filingdate":2163,"primarydocument":6401,"accessionnumber":6402,"cik":5632,"sec_url":6403},"xslF345X05/wk-form4_1739404959.xml","0001451809-25-000022","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000022/0001451809-25-000022-index.htm",{"symbol":5,"form":5629,"filingdate":2190,"primarydocument":6405,"accessionnumber":6406,"cik":5632,"sec_url":6407},"xslF345X05/wk-form4_1738795359.xml","0001451809-25-000010","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000010/0001451809-25-000010-index.htm",{"symbol":5,"form":5645,"filingdate":2190,"primarydocument":6409,"accessionnumber":6410,"cik":5632,"sec_url":6411},"sitm-20250205.htm","0001451809-25-000008","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000008/0001451809-25-000008-index.htm",{"symbol":5,"form":5635,"filingdate":2190,"primarydocument":5759,"accessionnumber":6413,"cik":5632,"sec_url":6414},"0002012383-25-001244","https://www.sec.gov/Archives/edgar/data/1451809/000201238325001244/0002012383-25-001244-index.htm",{"symbol":5,"form":5640,"filingdate":2201,"primarydocument":5641,"accessionnumber":6416,"cik":5632,"sec_url":6417},"0001973251-25-000008","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000008/0001973251-25-000008-index.htm",{"symbol":5,"form":5629,"filingdate":2314,"primarydocument":6419,"accessionnumber":6420,"cik":5632,"sec_url":6421},"xslF345X05/wk-form4_1735942005.xml","0001451809-25-000004","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000004/0001451809-25-000004-index.htm",{"symbol":5,"form":5629,"filingdate":2314,"primarydocument":6423,"accessionnumber":6424,"cik":5632,"sec_url":6425},"xslF345X05/wk-form4_1735941985.xml","0001451809-25-000003","https://www.sec.gov/Archives/edgar/data/1451809/000145180925000003/0001451809-25-000003-index.htm",{"symbol":5,"form":5640,"filingdate":2319,"primarydocument":5641,"accessionnumber":6427,"cik":5632,"sec_url":6428},"0001973251-25-000004","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000004/0001973251-25-000004-index.htm",{"symbol":5,"form":5640,"filingdate":2319,"primarydocument":5641,"accessionnumber":6430,"cik":5632,"sec_url":6431},"0001973251-25-000005","https://www.sec.gov/Archives/edgar/data/1451809/000197325125000005/0001973251-25-000005-index.htm",{"symbol":5,"form":5629,"filingdate":2381,"primarydocument":6433,"accessionnumber":6434,"cik":5632,"sec_url":6435},"xslF345X05/wk-form4_1734396759.xml","0001451809-24-000324","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000324/0001451809-24-000324-index.htm",{"symbol":5,"form":5629,"filingdate":2381,"primarydocument":6437,"accessionnumber":6438,"cik":5632,"sec_url":6439},"xslF345X05/wk-form4_1734396738.xml","0001451809-24-000322","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000322/0001451809-24-000322-index.htm",{"symbol":5,"form":5629,"filingdate":2381,"primarydocument":6441,"accessionnumber":6442,"cik":5632,"sec_url":6443},"xslF345X05/wk-form4_1734396701.xml","0001451809-24-000319","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000319/0001451809-24-000319-index.htm",{"symbol":5,"form":5629,"filingdate":2393,"primarydocument":6445,"accessionnumber":6446,"cik":5632,"sec_url":6447},"xslF345X05/wk-form4_1734042565.xml","0001451809-24-000314","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000314/0001451809-24-000314-index.htm",{"symbol":5,"form":5629,"filingdate":2393,"primarydocument":6449,"accessionnumber":6450,"cik":5632,"sec_url":6451},"xslF345X05/wk-form4_1734042661.xml","0001451809-24-000317","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000317/0001451809-24-000317-index.htm",{"symbol":5,"form":5629,"filingdate":2393,"primarydocument":6453,"accessionnumber":6454,"cik":5632,"sec_url":6455},"xslF345X05/wk-form4_1734042636.xml","0001451809-24-000316","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000316/0001451809-24-000316-index.htm",{"symbol":5,"form":5629,"filingdate":2393,"primarydocument":6457,"accessionnumber":6458,"cik":5632,"sec_url":6459},"xslF345X05/wk-form4_1734042577.xml","0001451809-24-000315","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000315/0001451809-24-000315-index.htm",{"symbol":5,"form":5640,"filingdate":2393,"primarydocument":5641,"accessionnumber":6461,"cik":5632,"sec_url":6462},"0001973251-24-000079","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000079/0001973251-24-000079-index.htm",{"symbol":5,"form":5640,"filingdate":2393,"primarydocument":5641,"accessionnumber":6464,"cik":5632,"sec_url":6465},"0001973251-24-000080","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000080/0001973251-24-000080-index.htm",{"symbol":5,"form":5640,"filingdate":2399,"primarydocument":5641,"accessionnumber":6467,"cik":5632,"sec_url":6468},"0001950047-24-009721","https://www.sec.gov/Archives/edgar/data/1451809/000195004724009721/0001950047-24-009721-index.htm",{"symbol":5,"form":5640,"filingdate":2399,"primarydocument":5641,"accessionnumber":6470,"cik":5632,"sec_url":6471},"0001950047-24-009722","https://www.sec.gov/Archives/edgar/data/1451809/000195004724009722/0001950047-24-009722-index.htm",{"symbol":5,"form":5629,"filingdate":2404,"primarydocument":6473,"accessionnumber":6474,"cik":5632,"sec_url":6475},"xslF345X05/wk-form4_1733865532.xml","0001209874-24-000005","https://www.sec.gov/Archives/edgar/data/1451809/000120987424000005/0001209874-24-000005-index.htm",{"symbol":5,"form":5640,"filingdate":2404,"primarydocument":5641,"accessionnumber":6477,"cik":5632,"sec_url":6478},"0001950047-24-009641","https://www.sec.gov/Archives/edgar/data/1451809/000195004724009641/0001950047-24-009641-index.htm",{"symbol":5,"form":5629,"filingdate":2404,"primarydocument":6480,"accessionnumber":6481,"cik":5632,"sec_url":6482},"xslF345X05/wk-form4_1733866052.xml","0001451809-24-000308","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000308/0001451809-24-000308-index.htm",{"symbol":5,"form":5640,"filingdate":2416,"primarydocument":5641,"accessionnumber":6484,"cik":5632,"sec_url":6485},"0001950047-24-009511","https://www.sec.gov/Archives/edgar/data/1451809/000195004724009511/0001950047-24-009511-index.htm",{"symbol":5,"form":5640,"filingdate":2422,"primarydocument":5641,"accessionnumber":6487,"cik":5632,"sec_url":6488},"0001949846-24-000786","https://www.sec.gov/Archives/edgar/data/1451809/000194984624000786/0001949846-24-000786-index.htm",{"symbol":5,"form":5629,"filingdate":2428,"primarydocument":6490,"accessionnumber":6491,"cik":5632,"sec_url":6492},"xslF345X05/wk-form4_1733353531.xml","0001451809-24-000305","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000305/0001451809-24-000305-index.htm",{"symbol":5,"form":5629,"filingdate":2428,"primarydocument":6494,"accessionnumber":6495,"cik":5632,"sec_url":6496},"xslF345X05/wk-form4_1733353428.xml","0001451809-24-000301","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000301/0001451809-24-000301-index.htm",{"symbol":5,"form":5629,"filingdate":2428,"primarydocument":6498,"accessionnumber":6499,"cik":5632,"sec_url":6500},"xslF345X05/wk-form4_1733353483.xml","0001451809-24-000303","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000303/0001451809-24-000303-index.htm",{"symbol":5,"form":5640,"filingdate":2433,"primarydocument":5641,"accessionnumber":6502,"cik":5632,"sec_url":6503},"0001972362-24-001797","https://www.sec.gov/Archives/edgar/data/1451809/000197236224001797/0001972362-24-001797-index.htm",{"symbol":5,"form":5640,"filingdate":2438,"primarydocument":5641,"accessionnumber":6505,"cik":5632,"sec_url":6506},"0001973251-24-000074","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000074/0001973251-24-000074-index.htm",{"symbol":5,"form":5629,"filingdate":2448,"primarydocument":6508,"accessionnumber":6509,"cik":5632,"sec_url":6510},"xslF345X05/wk-form4_1732742159.xml","0001834679-24-000006","https://www.sec.gov/Archives/edgar/data/1451809/000183467924000006/0001834679-24-000006-index.htm",{"symbol":5,"form":5640,"filingdate":2454,"primarydocument":5641,"accessionnumber":6512,"cik":5632,"sec_url":6513},"0001950047-24-009126","https://www.sec.gov/Archives/edgar/data/1451809/000195004724009126/0001950047-24-009126-index.htm",{"symbol":5,"form":5640,"filingdate":2459,"primarydocument":5641,"accessionnumber":6515,"cik":5632,"sec_url":6516},"0001950047-24-009105","https://www.sec.gov/Archives/edgar/data/1451809/000195004724009105/0001950047-24-009105-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6518,"accessionnumber":6519,"cik":5632,"sec_url":6520},"xslF345X05/wk-form4_1732236338.xml","0001451809-24-000298","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000298/0001451809-24-000298-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6522,"accessionnumber":6523,"cik":5632,"sec_url":6524},"xslF345X05/wk-form4_1732236283.xml","0001451809-24-000292","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000292/0001451809-24-000292-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6526,"accessionnumber":6527,"cik":5632,"sec_url":6528},"xslF345X05/wk-form4_1732236302.xml","0001451809-24-000294","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000294/0001451809-24-000294-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6530,"accessionnumber":6531,"cik":5632,"sec_url":6532},"xslF345X05/wk-form4_1732236331.xml","0001451809-24-000297","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000297/0001451809-24-000297-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6534,"accessionnumber":6535,"cik":5632,"sec_url":6536},"xslF345X05/wk-form4_1732236322.xml","0001451809-24-000296","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000296/0001451809-24-000296-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6538,"accessionnumber":6539,"cik":5632,"sec_url":6540},"xslF345X05/wk-form4_1732236313.xml","0001451809-24-000295","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000295/0001451809-24-000295-index.htm",{"symbol":5,"form":5629,"filingdate":2469,"primarydocument":6542,"accessionnumber":6543,"cik":5632,"sec_url":6544},"xslF345X05/wk-form4_1732236293.xml","0001451809-24-000293","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000293/0001451809-24-000293-index.htm",{"symbol":5,"form":5640,"filingdate":2480,"primarydocument":5641,"accessionnumber":6546,"cik":5632,"sec_url":6547},"0001950047-24-008812","https://www.sec.gov/Archives/edgar/data/1451809/000195004724008812/0001950047-24-008812-index.htm",{"symbol":5,"form":6549,"filingdate":2507,"primarydocument":6550,"accessionnumber":6551,"cik":5632,"sec_url":6552},"SC 13G/A","filing.txt","0000315066-24-002913","https://www.sec.gov/Archives/edgar/data/1451809/000031506624002913/0000315066-24-002913-index.htm",{"symbol":5,"form":5629,"filingdate":2507,"primarydocument":6554,"accessionnumber":6555,"cik":5632,"sec_url":6556},"xslF345X05/wk-form4_1731458130.xml","0001451809-24-000283","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000283/0001451809-24-000283-index.htm",{"symbol":5,"form":5629,"filingdate":2507,"primarydocument":6558,"accessionnumber":6559,"cik":5632,"sec_url":6560},"xslF345X05/wk-form4_1731458084.xml","0001451809-24-000281","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000281/0001451809-24-000281-index.htm",{"symbol":5,"form":5640,"filingdate":2517,"primarydocument":5641,"accessionnumber":6562,"cik":5632,"sec_url":6563},"0001972362-24-001554","https://www.sec.gov/Archives/edgar/data/1451809/000197236224001554/0001972362-24-001554-index.htm",{"symbol":5,"form":5867,"filingdate":2523,"primarydocument":6565,"accessionnumber":6566,"cik":5632,"sec_url":6567},"sitm-20240930.htm","0001451809-24-000279","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000279/0001451809-24-000279-index.htm",{"symbol":5,"form":5645,"filingdate":2528,"primarydocument":6569,"accessionnumber":6570,"cik":5632,"sec_url":6571},"sitm-20241106.htm","0001451809-24-000277","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000277/0001451809-24-000277-index.htm",{"symbol":5,"form":5629,"filingdate":2534,"primarydocument":6573,"accessionnumber":6574,"cik":5632,"sec_url":6575},"xslF345X05/wk-form4_1730848981.xml","0001451809-24-000270","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000270/0001451809-24-000270-index.htm",{"symbol":5,"form":5629,"filingdate":2534,"primarydocument":6577,"accessionnumber":6578,"cik":5632,"sec_url":6579},"xslF345X05/wk-form4_1730849207.xml","0001451809-24-000272","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000272/0001451809-24-000272-index.htm",{"symbol":5,"form":5640,"filingdate":2545,"primarydocument":5641,"accessionnumber":6581,"cik":5632,"sec_url":6582},"0001973251-24-000053","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000053/0001973251-24-000053-index.htm",{"symbol":5,"form":5640,"filingdate":2545,"primarydocument":5641,"accessionnumber":6584,"cik":5632,"sec_url":6585},"0001973251-24-000052","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000052/0001973251-24-000052-index.htm",{"symbol":5,"form":5635,"filingdate":2551,"primarydocument":5759,"accessionnumber":6587,"cik":5632,"sec_url":6588},"0000038777-24-000168","https://www.sec.gov/Archives/edgar/data/1451809/000003877724000168/0000038777-24-000168-index.htm",{"symbol":5,"form":6549,"filingdate":2655,"primarydocument":6590,"accessionnumber":6591,"cik":5632,"sec_url":6592},"UnitedStates_13G__SiTimeCorp.txt","0000932471-24-000174","https://www.sec.gov/Archives/edgar/data/1451809/000093247124000174/0000932471-24-000174-index.htm",{"symbol":5,"form":5629,"filingdate":2666,"primarydocument":6594,"accessionnumber":6595,"cik":5632,"sec_url":6596},"xslF345X05/wk-form4_1727905413.xml","0001451809-24-000267","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000267/0001451809-24-000267-index.htm",{"symbol":5,"form":5640,"filingdate":2671,"primarydocument":5641,"accessionnumber":6598,"cik":5632,"sec_url":6599},"0001973251-24-000046","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000046/0001973251-24-000046-index.htm",{"symbol":5,"form":5629,"filingdate":2671,"primarydocument":6601,"accessionnumber":6602,"cik":5632,"sec_url":6603},"xslF345X05/wk-form4_1727815673.xml","0001451809-24-000264","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000264/0001451809-24-000264-index.htm",{"symbol":5,"form":5640,"filingdate":2682,"primarydocument":5641,"accessionnumber":6605,"cik":5632,"sec_url":6606},"0001950047-24-007428","https://www.sec.gov/Archives/edgar/data/1451809/000195004724007428/0001950047-24-007428-index.htm",{"symbol":5,"form":5629,"filingdate":2715,"primarydocument":6608,"accessionnumber":6609,"cik":5632,"sec_url":6610},"xslF345X05/wk-form4_1726786532.xml","0001451809-24-000260","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000260/0001451809-24-000260-index.htm",{"symbol":5,"form":5629,"filingdate":2715,"primarydocument":6612,"accessionnumber":6613,"cik":5632,"sec_url":6614},"xslF345X05/wk-form4_1726786556.xml","0001451809-24-000261","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000261/0001451809-24-000261-index.htm",{"symbol":5,"form":5629,"filingdate":2715,"primarydocument":6616,"accessionnumber":6617,"cik":5632,"sec_url":6618},"xslF345X05/wk-form4_1726786914.xml","0001451809-24-000262","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000262/0001451809-24-000262-index.htm",{"symbol":5,"form":5640,"filingdate":2715,"primarydocument":5641,"accessionnumber":6620,"cik":5632,"sec_url":6621},"0001973251-24-000041","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000041/0001973251-24-000041-index.htm",{"symbol":5,"form":5640,"filingdate":2721,"primarydocument":5641,"accessionnumber":6623,"cik":5632,"sec_url":6624},"0001950047-24-007230","https://www.sec.gov/Archives/edgar/data/1451809/000195004724007230/0001950047-24-007230-index.htm",{"symbol":5,"form":5640,"filingdate":2721,"primarydocument":5641,"accessionnumber":6626,"cik":5632,"sec_url":6627},"0001950047-24-007234","https://www.sec.gov/Archives/edgar/data/1451809/000195004724007234/0001950047-24-007234-index.htm",{"symbol":5,"form":5629,"filingdate":2743,"primarydocument":6629,"accessionnumber":6630,"cik":5632,"sec_url":6631},"xslF345X05/wk-form4_1726176448.xml","0001834679-24-000004","https://www.sec.gov/Archives/edgar/data/1451809/000183467924000004/0001834679-24-000004-index.htm",{"symbol":5,"form":5640,"filingdate":2749,"primarydocument":5641,"accessionnumber":6633,"cik":5632,"sec_url":6634},"0001973251-24-000040","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000040/0001973251-24-000040-index.htm",{"symbol":5,"form":5629,"filingdate":2780,"primarydocument":6636,"accessionnumber":6637,"cik":5632,"sec_url":6638},"xslF345X05/wk-form4_1725394628.xml","0001451809-24-000254","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000254/0001451809-24-000254-index.htm",{"symbol":5,"form":5640,"filingdate":2785,"primarydocument":5641,"accessionnumber":6640,"cik":5632,"sec_url":6641},"0001950047-24-006654","https://www.sec.gov/Archives/edgar/data/1451809/000195004724006654/0001950047-24-006654-index.htm",{"symbol":5,"form":5629,"filingdate":2789,"primarydocument":6643,"accessionnumber":6644,"cik":5632,"sec_url":6645},"xslF345X05/wk-form4_1724964789.xml","0001451809-24-000252","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000252/0001451809-24-000252-index.htm",{"symbol":5,"form":5640,"filingdate":2794,"primarydocument":5641,"accessionnumber":6647,"cik":5632,"sec_url":6648},"0001973251-24-000036","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000036/0001973251-24-000036-index.htm",{"symbol":5,"form":5629,"filingdate":2794,"primarydocument":6650,"accessionnumber":6651,"cik":5632,"sec_url":6652},"xslF345X05/wk-form4_1724876155.xml","0001209874-24-000003","https://www.sec.gov/Archives/edgar/data/1451809/000120987424000003/0001209874-24-000003-index.htm",{"symbol":5,"form":5629,"filingdate":2812,"primarydocument":6654,"accessionnumber":6655,"cik":5632,"sec_url":6656},"xslF345X05/wk-form4_1724459387.xml","0001451809-24-000250","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000250/0001451809-24-000250-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6658,"accessionnumber":6659,"cik":5632,"sec_url":6660},"xslF345X05/wk-form4_1724361842.xml","0001451809-24-000243","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000243/0001451809-24-000243-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6662,"accessionnumber":6663,"cik":5632,"sec_url":6664},"xslF345X05/wk-form4_1724361867.xml","0001451809-24-000245","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000245/0001451809-24-000245-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6666,"accessionnumber":6667,"cik":5632,"sec_url":6668},"xslF345X05/wk-form4_1724361818.xml","0001451809-24-000241","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000241/0001451809-24-000241-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6670,"accessionnumber":6671,"cik":5632,"sec_url":6672},"xslF345X05/wk-form4_1724361831.xml","0001451809-24-000242","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000242/0001451809-24-000242-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6674,"accessionnumber":6675,"cik":5632,"sec_url":6676},"xslF345X05/wk-form4_1724361854.xml","0001451809-24-000244","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000244/0001451809-24-000244-index.htm",{"symbol":5,"form":5640,"filingdate":2817,"primarydocument":5641,"accessionnumber":6678,"cik":5632,"sec_url":6679},"0001950047-24-006389","https://www.sec.gov/Archives/edgar/data/1451809/000195004724006389/0001950047-24-006389-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6681,"accessionnumber":6682,"cik":5632,"sec_url":6683},"xslF345X05/wk-form4_1724361891.xml","0001451809-24-000247","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000247/0001451809-24-000247-index.htm",{"symbol":5,"form":5629,"filingdate":2817,"primarydocument":6685,"accessionnumber":6686,"cik":5632,"sec_url":6687},"xslF345X05/wk-form4_1724361878.xml","0001451809-24-000246","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000246/0001451809-24-000246-index.htm",{"symbol":5,"form":5629,"filingdate":2863,"primarydocument":6689,"accessionnumber":6690,"cik":5632,"sec_url":6691},"xslF345X05/wk-form4_1723497635.xml","0001451809-24-000228","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000228/0001451809-24-000228-index.htm",{"symbol":5,"form":5629,"filingdate":2863,"primarydocument":6693,"accessionnumber":6694,"cik":5632,"sec_url":6695},"xslF345X05/wk-form4_1723497647.xml","0001451809-24-000229","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000229/0001451809-24-000229-index.htm",{"symbol":5,"form":5629,"filingdate":2863,"primarydocument":6697,"accessionnumber":6698,"cik":5632,"sec_url":6699},"xslF345X05/wk-form4_1723497696.xml","0001451809-24-000233","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000233/0001451809-24-000233-index.htm",{"symbol":5,"form":5629,"filingdate":2863,"primarydocument":6701,"accessionnumber":6702,"cik":5632,"sec_url":6703},"xslF345X05/wk-form4_1723497682.xml","0001451809-24-000232","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000232/0001451809-24-000232-index.htm",{"symbol":5,"form":5629,"filingdate":2863,"primarydocument":6705,"accessionnumber":6706,"cik":5632,"sec_url":6707},"xslF345X05/wk-form4_1723497673.xml","0001451809-24-000231","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000231/0001451809-24-000231-index.htm",{"symbol":5,"form":5629,"filingdate":2863,"primarydocument":6709,"accessionnumber":6710,"cik":5632,"sec_url":6711},"xslF345X05/wk-form4_1723497661.xml","0001451809-24-000230","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000230/0001451809-24-000230-index.htm",{"symbol":5,"form":5867,"filingdate":2875,"primarydocument":6713,"accessionnumber":6714,"cik":5632,"sec_url":6715},"sitm-20240630.htm","0001451809-24-000220","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000220/0001451809-24-000220-index.htm",{"symbol":5,"form":5645,"filingdate":2881,"primarydocument":6717,"accessionnumber":6718,"cik":5632,"sec_url":6719},"sitm-20240807.htm","0001451809-24-000218","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000218/0001451809-24-000218-index.htm",{"symbol":5,"form":5629,"filingdate":2897,"primarydocument":6721,"accessionnumber":6722,"cik":5632,"sec_url":6723},"xslF345X05/wk-form4_1722632167.xml","0001451809-24-000213","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000213/0001451809-24-000213-index.htm",{"symbol":5,"form":5640,"filingdate":2903,"primarydocument":5641,"accessionnumber":6725,"cik":5632,"sec_url":6726},"0001973251-24-000032","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000032/0001973251-24-000032-index.htm",{"symbol":5,"form":5629,"filingdate":2908,"primarydocument":6728,"accessionnumber":6729,"cik":5632,"sec_url":6730},"xslF345X05/wk-form4_1722469624.xml","0001451809-24-000211","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000211/0001451809-24-000211-index.htm",{"symbol":5,"form":5640,"filingdate":2920,"primarydocument":5641,"accessionnumber":6732,"cik":5632,"sec_url":6733},"0001973251-24-000030","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000030/0001973251-24-000030-index.htm",{"symbol":5,"form":5629,"filingdate":2983,"primarydocument":6735,"accessionnumber":6736,"cik":5632,"sec_url":6737},"xslF345X05/wk-form4_1720827082.xml","0001451809-24-000205","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000205/0001451809-24-000205-index.htm",{"symbol":5,"form":5629,"filingdate":2983,"primarydocument":6739,"accessionnumber":6740,"cik":5632,"sec_url":6741},"xslF345X05/wk-form4_1720827216.xml","0001451809-24-000209","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000209/0001451809-24-000209-index.htm",{"symbol":5,"form":5629,"filingdate":2983,"primarydocument":6743,"accessionnumber":6744,"cik":5632,"sec_url":6745},"xslF345X05/wk-form4_1720827172.xml","0001451809-24-000207","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000207/0001451809-24-000207-index.htm",{"symbol":5,"form":5640,"filingdate":2989,"primarydocument":5641,"accessionnumber":6747,"cik":5632,"sec_url":6748},"0001950047-24-005337","https://www.sec.gov/Archives/edgar/data/1451809/000195004724005337/0001950047-24-005337-index.htm",{"symbol":5,"form":5640,"filingdate":2989,"primarydocument":5641,"accessionnumber":6750,"cik":5632,"sec_url":6751},"0001950047-24-005338","https://www.sec.gov/Archives/edgar/data/1451809/000195004724005338/0001950047-24-005338-index.htm",{"symbol":5,"form":5640,"filingdate":2994,"primarydocument":5641,"accessionnumber":6753,"cik":5632,"sec_url":6754},"0001950047-24-005323","https://www.sec.gov/Archives/edgar/data/1451809/000195004724005323/0001950047-24-005323-index.htm",{"symbol":5,"form":5640,"filingdate":2994,"primarydocument":5641,"accessionnumber":6756,"cik":5632,"sec_url":6757},"0001973251-24-000029","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000029/0001973251-24-000029-index.htm",{"symbol":5,"form":5640,"filingdate":2994,"primarydocument":5641,"accessionnumber":6759,"cik":5632,"sec_url":6760},"0001950047-24-005324","https://www.sec.gov/Archives/edgar/data/1451809/000195004724005324/0001950047-24-005324-index.htm",{"symbol":5,"form":5629,"filingdate":2999,"primarydocument":6762,"accessionnumber":6763,"cik":5632,"sec_url":6764},"xslF345X05/wk-form4_1720575168.xml","0001451809-24-000199","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000199/0001451809-24-000199-index.htm",{"symbol":5,"form":5629,"filingdate":2999,"primarydocument":6766,"accessionnumber":6767,"cik":5632,"sec_url":6768},"xslF345X05/wk-form4_1720575111.xml","0001451809-24-000197","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000197/0001451809-24-000197-index.htm",{"symbol":5,"form":5629,"filingdate":2999,"primarydocument":6770,"accessionnumber":6771,"cik":5632,"sec_url":6772},"xslF345X05/wk-form4_1720575014.xml","0001451809-24-000195","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000195/0001451809-24-000195-index.htm",{"symbol":5,"form":5640,"filingdate":3005,"primarydocument":5641,"accessionnumber":6774,"cik":5632,"sec_url":6775},"0001950047-24-005277","https://www.sec.gov/Archives/edgar/data/1451809/000195004724005277/0001950047-24-005277-index.htm",{"symbol":5,"form":5640,"filingdate":3005,"primarydocument":5641,"accessionnumber":6777,"cik":5632,"sec_url":6778},"0001950047-24-005278","https://www.sec.gov/Archives/edgar/data/1451809/000195004724005278/0001950047-24-005278-index.htm",{"symbol":5,"form":5640,"filingdate":3005,"primarydocument":5641,"accessionnumber":6780,"cik":5632,"sec_url":6781},"0001973251-24-000028","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000028/0001973251-24-000028-index.htm",{"symbol":5,"form":5629,"filingdate":3037,"primarydocument":6783,"accessionnumber":6784,"cik":5632,"sec_url":6785},"xslF345X05/wk-form4_1719523511.xml","0001451809-24-000191","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000191/0001451809-24-000191-index.htm",{"symbol":5,"form":5640,"filingdate":3043,"primarydocument":5641,"accessionnumber":6787,"cik":5632,"sec_url":6788},"0001973251-24-000024","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000024/0001973251-24-000024-index.htm",{"symbol":5,"form":5629,"filingdate":3071,"primarydocument":6790,"accessionnumber":6791,"cik":5632,"sec_url":6792},"xslF345X05/wk-form4_1718741758.xml","0001451809-24-000189","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000189/0001451809-24-000189-index.htm",{"symbol":5,"form":5640,"filingdate":3076,"primarydocument":5641,"accessionnumber":6794,"cik":5632,"sec_url":6795},"0001973251-24-000023","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000023/0001973251-24-000023-index.htm",{"symbol":5,"form":5629,"filingdate":3076,"primarydocument":6797,"accessionnumber":6798,"cik":5632,"sec_url":6799},"xslF345X05/wk-form4_1718671947.xml","0001451809-24-000187","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000187/0001451809-24-000187-index.htm",{"symbol":5,"form":5629,"filingdate":3081,"primarydocument":6801,"accessionnumber":6802,"cik":5632,"sec_url":6803},"xslF345X05/wk-form4_1718401530.xml","0001451809-24-000185","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000185/0001451809-24-000185-index.htm",{"symbol":5,"form":5640,"filingdate":3087,"primarydocument":5641,"accessionnumber":6805,"cik":5632,"sec_url":6806},"0001973251-24-000022","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000022/0001973251-24-000022-index.htm",{"symbol":5,"form":5645,"filingdate":3093,"primarydocument":6808,"accessionnumber":6809,"cik":5632,"sec_url":6810},"sitm-20240610.htm","0001451809-24-000183","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000183/0001451809-24-000183-index.htm",{"symbol":5,"form":5640,"filingdate":3093,"primarydocument":5641,"accessionnumber":6812,"cik":5632,"sec_url":6813},"0001950047-24-004676","https://www.sec.gov/Archives/edgar/data/1451809/000195004724004676/0001950047-24-004676-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6815,"accessionnumber":6816,"cik":5632,"sec_url":6817},"xslF345X05/wk-form4_1717187931.xml","0001451809-24-000165","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000165/0001451809-24-000165-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6819,"accessionnumber":6820,"cik":5632,"sec_url":6821},"xslF345X05/wk-form4_1717188032.xml","0001451809-24-000169","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000169/0001451809-24-000169-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6823,"accessionnumber":6824,"cik":5632,"sec_url":6825},"xslF345X05/wk-form4_1717188296.xml","0001451809-24-000179","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000179/0001451809-24-000179-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6827,"accessionnumber":6828,"cik":5632,"sec_url":6829},"xslF345X05/wk-form4_1717188045.xml","0001451809-24-000170","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000170/0001451809-24-000170-index.htm",{"symbol":5,"form":5645,"filingdate":3135,"primarydocument":6831,"accessionnumber":6832,"cik":5632,"sec_url":6833},"sitm-20240530.htm","0001451809-24-000161","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000161/0001451809-24-000161-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6835,"accessionnumber":6836,"cik":5632,"sec_url":6837},"xslF345X05/wk-form4_1717188060.xml","0001451809-24-000171","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000171/0001451809-24-000171-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6839,"accessionnumber":6840,"cik":5632,"sec_url":6841},"xslF345X05/wk-form4_1717187918.xml","0001451809-24-000164","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000164/0001451809-24-000164-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6843,"accessionnumber":6844,"cik":5632,"sec_url":6845},"xslF345X05/wk-form4_1717188286.xml","0001451809-24-000178","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000178/0001451809-24-000178-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6847,"accessionnumber":6848,"cik":5632,"sec_url":6849},"xslF345X05/wk-form4_1717188275.xml","0001451809-24-000177","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000177/0001451809-24-000177-index.htm",{"symbol":5,"form":5629,"filingdate":3135,"primarydocument":6851,"accessionnumber":6852,"cik":5632,"sec_url":6853},"xslF345X05/wk-form4_1717188262.xml","0001451809-24-000176","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000176/0001451809-24-000176-index.htm",{"symbol":5,"form":5640,"filingdate":3140,"primarydocument":5641,"accessionnumber":6855,"cik":5632,"sec_url":6856},"0001950047-24-004237","https://www.sec.gov/Archives/edgar/data/1451809/000195004724004237/0001950047-24-004237-index.htm",{"symbol":5,"form":5640,"filingdate":3140,"primarydocument":5641,"accessionnumber":6858,"cik":5632,"sec_url":6859},"0001972362-24-000801","https://www.sec.gov/Archives/edgar/data/1451809/000197236224000801/0001972362-24-000801-index.htm",{"symbol":5,"form":5640,"filingdate":3146,"primarydocument":5641,"accessionnumber":6861,"cik":5632,"sec_url":6862},"0001973251-24-000018","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000018/0001973251-24-000018-index.htm",{"symbol":5,"form":5629,"filingdate":3146,"primarydocument":6864,"accessionnumber":6865,"cik":5632,"sec_url":6866},"xslF345X05/wk-form4_1717030474.xml","0001451809-24-000158","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000158/0001451809-24-000158-index.htm",{"symbol":5,"form":5640,"filingdate":3152,"primarydocument":5641,"accessionnumber":6868,"cik":5632,"sec_url":6869},"0001950047-24-004166","https://www.sec.gov/Archives/edgar/data/1451809/000195004724004166/0001950047-24-004166-index.htm",{"symbol":5,"form":5640,"filingdate":3163,"primarydocument":5641,"accessionnumber":6871,"cik":5632,"sec_url":6872},"0001949846-24-000289","https://www.sec.gov/Archives/edgar/data/1451809/000194984624000289/0001949846-24-000289-index.htm",{"symbol":5,"form":5629,"filingdate":3163,"primarydocument":6874,"accessionnumber":6875,"cik":5632,"sec_url":6876},"xslF345X05/wk-form4_1716503295.xml","0001451809-24-000151","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000151/0001451809-24-000151-index.htm",{"symbol":5,"form":5629,"filingdate":3163,"primarydocument":6878,"accessionnumber":6879,"cik":5632,"sec_url":6880},"xslF345X05/wk-form4_1716503453.xml","0001451809-24-000155","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000155/0001451809-24-000155-index.htm",{"symbol":5,"form":5629,"filingdate":3163,"primarydocument":6882,"accessionnumber":6883,"cik":5632,"sec_url":6884},"xslF345X05/wk-form4_1716503380.xml","0001451809-24-000153","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000153/0001451809-24-000153-index.htm",{"symbol":5,"form":5629,"filingdate":3163,"primarydocument":6886,"accessionnumber":6887,"cik":5632,"sec_url":6888},"xslF345X05/form4-05232024_040501.xml","0001415889-24-014235","https://www.sec.gov/Archives/edgar/data/1451809/000141588924014235/0001415889-24-014235-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6890,"accessionnumber":6891,"cik":5632,"sec_url":6892},"xslF345X05/wk-form4_1716418356.xml","0001451809-24-000137","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000137/0001451809-24-000137-index.htm",{"symbol":5,"form":5640,"filingdate":3169,"primarydocument":5641,"accessionnumber":6894,"cik":5632,"sec_url":6895},"0001972362-24-000757","https://www.sec.gov/Archives/edgar/data/1451809/000197236224000757/0001972362-24-000757-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6897,"accessionnumber":6898,"cik":5632,"sec_url":6899},"xslF345X05/wk-form4_1716418320.xml","0001451809-24-000136","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000136/0001451809-24-000136-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6901,"accessionnumber":6902,"cik":5632,"sec_url":6903},"xslF345X05/wk-form4_1716418441.xml","0001451809-24-000140","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000140/0001451809-24-000140-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6905,"accessionnumber":6906,"cik":5632,"sec_url":6907},"xslF345X05/wk-form4_1716418498.xml","0001451809-24-000142","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000142/0001451809-24-000142-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6909,"accessionnumber":6910,"cik":5632,"sec_url":6911},"xslF345X05/wk-form4_1716418556.xml","0001451809-24-000144","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000144/0001451809-24-000144-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6913,"accessionnumber":6914,"cik":5632,"sec_url":6915},"xslF345X05/wk-form4_1716418408.xml","0001451809-24-000139","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000139/0001451809-24-000139-index.htm",{"symbol":5,"form":5629,"filingdate":3169,"primarydocument":6917,"accessionnumber":6918,"cik":5632,"sec_url":6919},"xslF345X05/wk-form4_1716418285.xml","0001451809-24-000135","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000135/0001451809-24-000135-index.htm",{"symbol":5,"form":5640,"filingdate":3169,"primarydocument":5641,"accessionnumber":6921,"cik":5632,"sec_url":6922},"0001950047-24-004047","https://www.sec.gov/Archives/edgar/data/1451809/000195004724004047/0001950047-24-004047-index.htm",{"symbol":5,"form":5640,"filingdate":3169,"primarydocument":5641,"accessionnumber":6924,"cik":5632,"sec_url":6925},"0001950047-24-004023","https://www.sec.gov/Archives/edgar/data/1451809/000195004724004023/0001950047-24-004023-index.htm",{"symbol":5,"form":5640,"filingdate":3175,"primarydocument":5641,"accessionnumber":6927,"cik":5632,"sec_url":6928},"0001415889-24-013950","https://www.sec.gov/Archives/edgar/data/1451809/000141588924013950/0001415889-24-013950-index.htm",{"symbol":5,"form":5640,"filingdate":3175,"primarydocument":5641,"accessionnumber":6930,"cik":5632,"sec_url":6931},"0001973251-24-000015","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000015/0001973251-24-000015-index.htm",{"symbol":5,"form":5640,"filingdate":3181,"primarydocument":5641,"accessionnumber":6933,"cik":5632,"sec_url":6934},"0001950047-24-003916","https://www.sec.gov/Archives/edgar/data/1451809/000195004724003916/0001950047-24-003916-index.htm",{"symbol":5,"form":5640,"filingdate":3181,"primarydocument":5641,"accessionnumber":6936,"cik":5632,"sec_url":6937},"0001950047-24-003915","https://www.sec.gov/Archives/edgar/data/1451809/000195004724003915/0001950047-24-003915-index.htm",{"symbol":5,"form":6162,"filingdate":3191,"primarydocument":6939,"accessionnumber":6940,"cik":5632,"sec_url":6941},"sitime-formsdfy2023.htm","0001451809-24-000122","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000122/0001451809-24-000122-index.htm",{"symbol":5,"form":5629,"filingdate":3205,"primarydocument":6943,"accessionnumber":6944,"cik":5632,"sec_url":6945},"xslF345X05/wk-form4_1715633272.xml","0001451809-24-000119","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000119/0001451809-24-000119-index.htm",{"symbol":5,"form":5629,"filingdate":3205,"primarydocument":6947,"accessionnumber":6948,"cik":5632,"sec_url":6949},"xslF345X05/wk-form4_1715633095.xml","0001451809-24-000115","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000115/0001451809-24-000115-index.htm",{"symbol":5,"form":5629,"filingdate":3205,"primarydocument":6951,"accessionnumber":6952,"cik":5632,"sec_url":6953},"xslF345X05/wk-form4_1715633212.xml","0001451809-24-000118","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000118/0001451809-24-000118-index.htm",{"symbol":5,"form":5640,"filingdate":3215,"primarydocument":5641,"accessionnumber":6955,"cik":5632,"sec_url":6956},"0001973251-24-000013","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000013/0001973251-24-000013-index.htm",{"symbol":5,"form":5640,"filingdate":3215,"primarydocument":5641,"accessionnumber":6958,"cik":5632,"sec_url":6959},"0001950047-24-003515","https://www.sec.gov/Archives/edgar/data/1451809/000195004724003515/0001950047-24-003515-index.htm",{"symbol":5,"form":5640,"filingdate":3215,"primarydocument":5641,"accessionnumber":6961,"cik":5632,"sec_url":6962},"0001950047-24-003516","https://www.sec.gov/Archives/edgar/data/1451809/000195004724003516/0001950047-24-003516-index.htm",{"symbol":5,"form":5867,"filingdate":3215,"primarydocument":6964,"accessionnumber":6965,"cik":5632,"sec_url":6966},"sitm-20240331.htm","0001451809-24-000110","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000110/0001451809-24-000110-index.htm",{"symbol":5,"form":5645,"filingdate":3221,"primarydocument":6968,"accessionnumber":6969,"cik":5632,"sec_url":6970},"sitm-20240508.htm","0001451809-24-000108","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000108/0001451809-24-000108-index.htm",{"symbol":5,"form":6267,"filingdate":3233,"primarydocument":6972,"accessionnumber":6973,"cik":5632,"sec_url":6974},"fy23-proxyxwordxamendment2.htm","0001451809-24-000105","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000105/0001451809-24-000105-index.htm",{"symbol":5,"form":6267,"filingdate":3245,"primarydocument":6976,"accessionnumber":6977,"cik":5632,"sec_url":6978},"fy23-proxyxwordxamendmentx.htm","0001451809-24-000103","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000103/0001451809-24-000103-index.htm",{"symbol":5,"form":5629,"filingdate":3257,"primarydocument":6980,"accessionnumber":6981,"cik":5632,"sec_url":6982},"xslF345X05/wk-form4_1714512030.xml","0001451809-24-000100","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000100/0001451809-24-000100-index.htm",{"symbol":5,"form":5640,"filingdate":3268,"primarydocument":5641,"accessionnumber":6984,"cik":5632,"sec_url":6985},"0001973251-24-000011","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000011/0001973251-24-000011-index.htm",{"symbol":5,"form":6272,"filingdate":3313,"primarydocument":6987,"accessionnumber":6988,"cik":5632,"sec_url":6989},"a10k123123forprintingproof2.pdf","0001451809-24-000097","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000097/0001451809-24-000097-index.htm",{"symbol":5,"form":6277,"filingdate":3313,"primarydocument":6991,"accessionnumber":6992,"cik":5632,"sec_url":6993},"sitm-20240415.htm","0001451809-24-000095","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000095/0001451809-24-000095-index.htm",{"symbol":5,"form":6267,"filingdate":3313,"primarydocument":6995,"accessionnumber":6996,"cik":5632,"sec_url":6997},"fy23-proxyxadditionalmater.htm","0001451809-24-000096","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000096/0001451809-24-000096-index.htm",{"symbol":5,"form":5629,"filingdate":3381,"primarydocument":6999,"accessionnumber":7000,"cik":5632,"sec_url":7001},"xslF345X05/wk-form4_1711656625.xml","0001834679-24-000002","https://www.sec.gov/Archives/edgar/data/1451809/000183467924000002/0001834679-24-000002-index.htm",{"symbol":5,"form":5640,"filingdate":3386,"primarydocument":5641,"accessionnumber":7003,"cik":5632,"sec_url":7004},"0001973251-24-000009","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000009/0001973251-24-000009-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7006,"accessionnumber":7007,"cik":5632,"sec_url":7008},"xslF345X05/wk-form4_1710897175.xml","0001451809-24-000074","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000074/0001451809-24-000074-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7010,"accessionnumber":7011,"cik":5632,"sec_url":7012},"xslF345X05/wk-form4_1710897280.xml","0001451809-24-000078","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000078/0001451809-24-000078-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7014,"accessionnumber":7015,"cik":5632,"sec_url":7016},"xslF345X05/wk-form4_1710897677.xml","0001451809-24-000086","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000086/0001451809-24-000086-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7018,"accessionnumber":7019,"cik":5632,"sec_url":7020},"xslF345X05/wk-form4_1710897240.xml","0001451809-24-000076","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000076/0001451809-24-000076-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7022,"accessionnumber":7023,"cik":5632,"sec_url":7024},"xslF345X05/wk-form4_1710897520.xml","0001451809-24-000084","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000084/0001451809-24-000084-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7026,"accessionnumber":7027,"cik":5632,"sec_url":7028},"xslF345X05/wk-form4_1710897333.xml","0001451809-24-000080","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000080/0001451809-24-000080-index.htm",{"symbol":5,"form":5629,"filingdate":3420,"primarydocument":7030,"accessionnumber":7031,"cik":5632,"sec_url":7032},"xslF345X05/wk-form4_1710897396.xml","0001451809-24-000082","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000082/0001451809-24-000082-index.htm",{"symbol":5,"form":5629,"filingdate":3453,"primarydocument":7034,"accessionnumber":7035,"cik":5632,"sec_url":7036},"xslF345X05/wk-form4_1710196280.xml","0001451809-24-000063","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000063/0001451809-24-000063-index.htm",{"symbol":5,"form":5778,"filingdate":3465,"primarydocument":7038,"accessionnumber":7039,"cik":5632,"sec_url":7040},"xslF345X02/wk-form3_1709847324.xml","0001451809-24-000061","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000061/0001451809-24-000061-index.htm",{"symbol":5,"form":5629,"filingdate":3488,"primarydocument":7042,"accessionnumber":7043,"cik":5632,"sec_url":7044},"xslF345X05/wk-form4_1709332230.xml","0001451809-24-000058","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000058/0001451809-24-000058-index.htm",{"symbol":5,"form":5629,"filingdate":3488,"primarydocument":7046,"accessionnumber":7047,"cik":5632,"sec_url":7048},"xslF345X05/wk-form4_1709332121.xml","0001451809-24-000056","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000056/0001451809-24-000056-index.htm",{"symbol":5,"form":5640,"filingdate":3494,"primarydocument":5641,"accessionnumber":7050,"cik":5632,"sec_url":7051},"0001950047-24-001552","https://www.sec.gov/Archives/edgar/data/1451809/000195004724001552/0001950047-24-001552-index.htm",{"symbol":5,"form":5640,"filingdate":3494,"primarydocument":5641,"accessionnumber":7053,"cik":5632,"sec_url":7054},"0001973251-24-000006","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000006/0001973251-24-000006-index.htm",{"symbol":5,"form":6080,"filingdate":3505,"primarydocument":7056,"accessionnumber":7057,"cik":5632,"sec_url":7058},"d777072d424b5.htm","0001193125-24-047936","https://www.sec.gov/Archives/edgar/data/1451809/000119312524047936/0001193125-24-047936-index.htm",{"symbol":5,"form":5645,"filingdate":3505,"primarydocument":7060,"accessionnumber":7061,"cik":5632,"sec_url":7062},"d777098d8k.htm","0001193125-24-048025","https://www.sec.gov/Archives/edgar/data/1451809/000119312524048025/0001193125-24-048025-index.htm",{"symbol":5,"form":5744,"filingdate":3511,"primarydocument":7064,"accessionnumber":7065,"cik":5632,"sec_url":7066},"form_s-8x2023xevergreen2.htm","0001451809-24-000054","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000054/0001451809-24-000054-index.htm",{"symbol":5,"form":7068,"filingdate":3511,"primarydocument":7069,"accessionnumber":7070,"cik":5632,"sec_url":7071},"S-3ASR","d777062ds3asr.htm","0001193125-24-046345","https://www.sec.gov/Archives/edgar/data/1451809/000119312524046345/0001193125-24-046345-index.htm",{"symbol":5,"form":5736,"filingdate":3511,"primarydocument":7073,"accessionnumber":7074,"cik":5632,"sec_url":7075},"sitm-20231231.htm","0001451809-24-000052","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000052/0001451809-24-000052-index.htm",{"symbol":5,"form":5629,"filingdate":3521,"primarydocument":7077,"accessionnumber":7078,"cik":5632,"sec_url":7079},"xslF345X05/wk-form4_1708640222.xml","0001451809-24-000043","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000043/0001451809-24-000043-index.htm",{"symbol":5,"form":5629,"filingdate":3521,"primarydocument":7081,"accessionnumber":7082,"cik":5632,"sec_url":7083},"xslF345X05/wk-form4_1708640236.xml","0001451809-24-000044","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000044/0001451809-24-000044-index.htm",{"symbol":5,"form":5629,"filingdate":3521,"primarydocument":7085,"accessionnumber":7086,"cik":5632,"sec_url":7087},"xslF345X05/wk-form4_1708640194.xml","0001451809-24-000041","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000041/0001451809-24-000041-index.htm",{"symbol":5,"form":5629,"filingdate":3521,"primarydocument":7089,"accessionnumber":7090,"cik":5632,"sec_url":7091},"xslF345X05/wk-form4_1708640115.xml","0001451809-24-000036","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000036/0001451809-24-000036-index.htm",{"symbol":5,"form":5629,"filingdate":3521,"primarydocument":7093,"accessionnumber":7094,"cik":5632,"sec_url":7095},"xslF345X05/wk-form4_1708640207.xml","0001451809-24-000042","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000042/0001451809-24-000042-index.htm",{"symbol":5,"form":5629,"filingdate":3533,"primarydocument":7097,"accessionnumber":7098,"cik":5632,"sec_url":7099},"xslF345X05/wk-form4_1708467857.xml","0001451809-24-000031","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000031/0001451809-24-000031-index.htm",{"symbol":5,"form":5629,"filingdate":3533,"primarydocument":7101,"accessionnumber":7102,"cik":5632,"sec_url":7103},"xslF345X05/form4-02202024_040205.xml","0001415889-24-004359","https://www.sec.gov/Archives/edgar/data/1451809/000141588924004359/0001415889-24-004359-index.htm",{"symbol":5,"form":5629,"filingdate":3533,"primarydocument":7105,"accessionnumber":7106,"cik":5632,"sec_url":7107},"xslF345X05/wk-form4_1708467643.xml","0001451809-24-000027","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000027/0001451809-24-000027-index.htm",{"symbol":5,"form":5629,"filingdate":3533,"primarydocument":7109,"accessionnumber":7110,"cik":5632,"sec_url":7111},"xslF345X05/wk-form4_1708467832.xml","0001451809-24-000030","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000030/0001451809-24-000030-index.htm",{"symbol":5,"form":5629,"filingdate":3533,"primarydocument":7113,"accessionnumber":7114,"cik":5632,"sec_url":7115},"xslF345X05/wk-form4_1708467532.xml","0001451809-24-000024","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000024/0001451809-24-000024-index.htm",{"symbol":5,"form":5629,"filingdate":3533,"primarydocument":7117,"accessionnumber":7118,"cik":5632,"sec_url":7119},"xslF345X05/wk-form4_1708467885.xml","0001451809-24-000032","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000032/0001451809-24-000032-index.htm",{"symbol":5,"form":5640,"filingdate":3545,"primarydocument":5641,"accessionnumber":7121,"cik":5632,"sec_url":7122},"0001415889-24-003871","https://www.sec.gov/Archives/edgar/data/1451809/000141588924003871/0001415889-24-003871-index.htm",{"symbol":5,"form":6549,"filingdate":3551,"primarydocument":7124,"accessionnumber":7125,"cik":5632,"sec_url":7126},"d788188dsc13ga.htm","0001193125-24-035648","https://www.sec.gov/Archives/edgar/data/1451809/000119312524035648/0001193125-24-035648-index.htm",{"symbol":5,"form":6549,"filingdate":3557,"primarydocument":7128,"accessionnumber":7129,"cik":5632,"sec_url":7130},"tv01932-sitimecorp.htm","0001104659-24-021949","https://www.sec.gov/Archives/edgar/data/1451809/000110465924021949/0001104659-24-021949-index.htm",{"symbol":5,"form":5645,"filingdate":3557,"primarydocument":7132,"accessionnumber":7133,"cik":5632,"sec_url":7134},"sitm-20240213.htm","0001451809-24-000022","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000022/0001451809-24-000022-index.htm",{"symbol":5,"form":6549,"filingdate":3568,"primarydocument":6550,"accessionnumber":7136,"cik":5632,"sec_url":7137},"0000315066-24-001446","https://www.sec.gov/Archives/edgar/data/1451809/000031506624001446/0000315066-24-001446-index.htm",{"symbol":5,"form":6549,"filingdate":3584,"primarydocument":7139,"accessionnumber":7140,"cik":5632,"sec_url":7141},"siti23a2.htm","0000038777-24-000024","https://www.sec.gov/Archives/edgar/data/1451809/000003877724000024/0000038777-24-000024-index.htm",{"symbol":5,"form":5629,"filingdate":3604,"primarydocument":7143,"accessionnumber":7144,"cik":5632,"sec_url":7145},"xslF345X05/wk-form4_1706753999.xml","0001451809-24-000018","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000018/0001451809-24-000018-index.htm",{"symbol":5,"form":7147,"filingdate":3615,"primarydocument":7148,"accessionnumber":7149,"cik":5632,"sec_url":7150},"10-Q/A","sitm-20230331.htm","0001451809-24-000013","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000013/0001451809-24-000013-index.htm",{"symbol":5,"form":5640,"filingdate":3615,"primarydocument":5641,"accessionnumber":7152,"cik":5632,"sec_url":7153},"0001973251-24-000002","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000002/0001973251-24-000002-index.htm",{"symbol":5,"form":7147,"filingdate":3615,"primarydocument":7155,"accessionnumber":7156,"cik":5632,"sec_url":7157},"sitm-20230630.htm","0001451809-24-000014","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000014/0001451809-24-000014-index.htm",{"symbol":5,"form":7147,"filingdate":3615,"primarydocument":7159,"accessionnumber":7160,"cik":5632,"sec_url":7161},"sitm-20230930.htm","0001451809-24-000015","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000015/0001451809-24-000015-index.htm",{"symbol":5,"form":5645,"filingdate":3627,"primarydocument":7163,"accessionnumber":7164,"cik":5632,"sec_url":7165},"sitm-20240122.htm","0001451809-24-000007","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000007/0001451809-24-000007-index.htm",{"symbol":5,"form":5629,"filingdate":3631,"primarydocument":7167,"accessionnumber":7168,"cik":5632,"sec_url":7169},"xslF345X05/wk-form4_1706133038.xml","0001451809-24-000004","https://www.sec.gov/Archives/edgar/data/1451809/000145180924000004/0001451809-24-000004-index.htm",{"symbol":5,"form":6549,"filingdate":3637,"primarydocument":7171,"accessionnumber":7172,"cik":5632,"sec_url":7173},"us82982t1060_012324.txt","0001086364-24-001763","https://www.sec.gov/Archives/edgar/data/1451809/000108636424001763/0001086364-24-001763-index.htm",{"symbol":5,"form":5640,"filingdate":3643,"primarydocument":5641,"accessionnumber":7175,"cik":5632,"sec_url":7176},"0001973251-24-000001","https://www.sec.gov/Archives/edgar/data/1451809/000197325124000001/0001973251-24-000001-index.htm",{"symbol":5,"form":5629,"filingdate":3720,"primarydocument":7178,"accessionnumber":7179,"cik":5632,"sec_url":7180},"xslF345X05/wk-form4_1703804184.xml","0001451809-23-000118","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000118/0001451809-23-000118-index.htm",{"symbol":5,"form":5640,"filingdate":3725,"primarydocument":5641,"accessionnumber":7182,"cik":5632,"sec_url":7183},"0001973251-23-000039","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000039/0001973251-23-000039-index.htm",{"symbol":5,"form":5629,"filingdate":3740,"primarydocument":7185,"accessionnumber":7186,"cik":5632,"sec_url":7187},"xslF345X05/wk-form4_1703195907.xml","0001451809-23-000115","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000115/0001451809-23-000115-index.htm",{"symbol":5,"form":5640,"filingdate":3746,"primarydocument":5641,"accessionnumber":7189,"cik":5632,"sec_url":7190},"0001973251-23-000037","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000037/0001973251-23-000037-index.htm",{"symbol":5,"form":5629,"filingdate":3763,"primarydocument":7192,"accessionnumber":7193,"cik":5632,"sec_url":7194},"xslF345X05/wk-form4_1702675510.xml","0001451809-23-000112","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000112/0001451809-23-000112-index.htm",{"symbol":5,"form":5629,"filingdate":3763,"primarydocument":7196,"accessionnumber":7197,"cik":5632,"sec_url":7198},"xslF345X05/wk-form4_1702675332.xml","0001451809-23-000110","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000110/0001451809-23-000110-index.htm",{"symbol":5,"form":5629,"filingdate":3763,"primarydocument":7200,"accessionnumber":7201,"cik":5632,"sec_url":7202},"xslF345X05/wk-form4_1702674950.xml","0001451809-23-000108","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000108/0001451809-23-000108-index.htm",{"symbol":5,"form":5640,"filingdate":3768,"primarydocument":5641,"accessionnumber":7204,"cik":5632,"sec_url":7205},"0001973251-23-000036","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000036/0001973251-23-000036-index.htm",{"symbol":5,"form":5640,"filingdate":3768,"primarydocument":5641,"accessionnumber":7207,"cik":5632,"sec_url":7208},"0001973251-23-000035","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000035/0001973251-23-000035-index.htm",{"symbol":5,"form":5640,"filingdate":3768,"primarydocument":5641,"accessionnumber":7210,"cik":5632,"sec_url":7211},"0001973251-23-000034","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000034/0001973251-23-000034-index.htm",{"symbol":5,"form":5640,"filingdate":3789,"primarydocument":5641,"accessionnumber":7213,"cik":5632,"sec_url":7214},"0001973251-23-000033","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000033/0001973251-23-000033-index.htm",{"symbol":5,"form":5629,"filingdate":3789,"primarydocument":7216,"accessionnumber":7217,"cik":5632,"sec_url":7218},"xslF345X05/wk-form4_1702075812.xml","0001451809-23-000103","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000103/0001451809-23-000103-index.htm",{"symbol":5,"form":5640,"filingdate":3817,"primarydocument":5641,"accessionnumber":7220,"cik":5632,"sec_url":7221},"0001973251-23-000028","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000028/0001973251-23-000028-index.htm",{"symbol":5,"form":5645,"filingdate":3817,"primarydocument":7223,"accessionnumber":7224,"cik":5632,"sec_url":7225},"sitm-20231201.htm","0001451809-23-000101","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000101/0001451809-23-000101-index.htm",{"symbol":5,"form":5629,"filingdate":3828,"primarydocument":7227,"accessionnumber":7228,"cik":5632,"sec_url":7229},"xslF345X05/wk-form4_1701294031.xml","0001451809-23-000098","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000098/0001451809-23-000098-index.htm",{"symbol":5,"form":5629,"filingdate":3855,"primarydocument":7231,"accessionnumber":7232,"cik":5632,"sec_url":7233},"xslF345X05/wk-form4_1700601050.xml","0001628280-23-039774","https://www.sec.gov/Archives/edgar/data/1451809/000162828023039774/0001628280-23-039774-index.htm",{"symbol":5,"form":5629,"filingdate":3855,"primarydocument":7235,"accessionnumber":7236,"cik":5632,"sec_url":7237},"xslF345X05/wk-form4_1700600863.xml","0001339076-23-000002","https://www.sec.gov/Archives/edgar/data/1451809/000133907623000002/0001339076-23-000002-index.htm",{"symbol":5,"form":5629,"filingdate":3855,"primarydocument":7239,"accessionnumber":7240,"cik":5632,"sec_url":7241},"xslF345X05/wk-form4_1700601008.xml","0001514114-23-000002","https://www.sec.gov/Archives/edgar/data/1451809/000151411423000002/0001514114-23-000002-index.htm",{"symbol":5,"form":5629,"filingdate":3855,"primarydocument":7243,"accessionnumber":7244,"cik":5632,"sec_url":7245},"xslF345X05/wk-form4_1700600922.xml","0001834679-23-000002","https://www.sec.gov/Archives/edgar/data/1451809/000183467923000002/0001834679-23-000002-index.htm",{"symbol":5,"form":5629,"filingdate":3855,"primarydocument":7247,"accessionnumber":7248,"cik":5632,"sec_url":7249},"xslF345X05/wk-form4_1700600966.xml","0001999852-23-000002","https://www.sec.gov/Archives/edgar/data/1451809/000199985223000002/0001999852-23-000002-index.htm",{"symbol":5,"form":5629,"filingdate":3855,"primarydocument":7251,"accessionnumber":7252,"cik":5632,"sec_url":7253},"xslF345X05/wk-form4_1700600820.xml","0001790756-23-000002","https://www.sec.gov/Archives/edgar/data/1451809/000179075623000002/0001790756-23-000002-index.htm",{"symbol":5,"form":5778,"filingdate":3866,"primarydocument":7255,"accessionnumber":7256,"cik":5632,"sec_url":7257},"xslF345X02/wk-form3_1700263349.xml","0001451809-23-000093","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000093/0001451809-23-000093-index.htm",{"symbol":5,"form":5629,"filingdate":3866,"primarydocument":7259,"accessionnumber":7260,"cik":5632,"sec_url":7261},"xslF345X05/wk-form4_1700263418.xml","0001451809-23-000094","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000094/0001451809-23-000094-index.htm",{"symbol":5,"form":5867,"filingdate":3925,"primarydocument":7159,"accessionnumber":7263,"cik":5632,"sec_url":7264},"0001451809-23-000088","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000088/0001451809-23-000088-index.htm",{"symbol":5,"form":5645,"filingdate":3931,"primarydocument":7266,"accessionnumber":7267,"cik":5632,"sec_url":7268},"sitm-20231030.htm","0001451809-23-000085","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000085/0001451809-23-000085-index.htm",{"symbol":5,"form":5645,"filingdate":3931,"primarydocument":7270,"accessionnumber":7271,"cik":5632,"sec_url":7272},"sitm-20231101.htm","0001451809-23-000083","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000083/0001451809-23-000083-index.htm",{"symbol":5,"form":5629,"filingdate":3937,"primarydocument":7274,"accessionnumber":7275,"cik":5632,"sec_url":7276},"xslF345X05/wk-form4_1698785997.xml","0001451809-23-000078","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000078/0001451809-23-000078-index.htm",{"symbol":5,"form":5640,"filingdate":3948,"primarydocument":5641,"accessionnumber":7278,"cik":5632,"sec_url":7279},"0001973251-23-000025","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000025/0001973251-23-000025-index.htm",{"symbol":5,"form":5629,"filingdate":4050,"primarydocument":7281,"accessionnumber":7282,"cik":5632,"sec_url":7283},"xslF345X05/primary_doc.xml","0001451809-23-000074","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000074/0001451809-23-000074-index.htm",{"symbol":5,"form":5640,"filingdate":4061,"primarydocument":5641,"accessionnumber":7285,"cik":5632,"sec_url":7286},"0001973251-23-000022","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000022/0001973251-23-000022-index.htm",{"symbol":5,"form":5629,"filingdate":4146,"primarydocument":7281,"accessionnumber":7288,"cik":5632,"sec_url":7289},"0001451809-23-000072","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000072/0001451809-23-000072-index.htm",{"symbol":5,"form":5629,"filingdate":4146,"primarydocument":7281,"accessionnumber":7291,"cik":5632,"sec_url":7292},"0001451809-23-000073","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000073/0001451809-23-000073-index.htm",{"symbol":5,"form":5640,"filingdate":4162,"primarydocument":5641,"accessionnumber":7294,"cik":5632,"sec_url":7295},"0001950047-23-003524","https://www.sec.gov/Archives/edgar/data/1451809/000195004723003524/0001950047-23-003524-index.htm",{"symbol":5,"form":5640,"filingdate":4162,"primarydocument":5641,"accessionnumber":7297,"cik":5632,"sec_url":7298},"0001950047-23-003529","https://www.sec.gov/Archives/edgar/data/1451809/000195004723003529/0001950047-23-003529-index.htm",{"symbol":5,"form":5629,"filingdate":4168,"primarydocument":7281,"accessionnumber":7300,"cik":5632,"sec_url":7301},"0001451809-23-000071","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000071/0001451809-23-000071-index.htm",{"symbol":5,"form":5640,"filingdate":4172,"primarydocument":5641,"accessionnumber":7303,"cik":5632,"sec_url":7304},"0001973251-23-000017","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000017/0001973251-23-000017-index.htm",{"symbol":5,"form":5629,"filingdate":4190,"primarydocument":7281,"accessionnumber":7306,"cik":5632,"sec_url":7307},"0001451809-23-000070","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000070/0001451809-23-000070-index.htm",{"symbol":5,"form":5629,"filingdate":4190,"primarydocument":7281,"accessionnumber":7309,"cik":5632,"sec_url":7310},"0001451809-23-000065","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000065/0001451809-23-000065-index.htm",{"symbol":5,"form":5629,"filingdate":4190,"primarydocument":7281,"accessionnumber":7312,"cik":5632,"sec_url":7313},"0001451809-23-000069","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000069/0001451809-23-000069-index.htm",{"symbol":5,"form":5629,"filingdate":4190,"primarydocument":7281,"accessionnumber":7315,"cik":5632,"sec_url":7316},"0001451809-23-000067","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000067/0001451809-23-000067-index.htm",{"symbol":5,"form":5629,"filingdate":4190,"primarydocument":7281,"accessionnumber":7318,"cik":5632,"sec_url":7319},"0001451809-23-000066","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000066/0001451809-23-000066-index.htm",{"symbol":5,"form":5629,"filingdate":4190,"primarydocument":7281,"accessionnumber":7321,"cik":5632,"sec_url":7322},"0001451809-23-000068","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000068/0001451809-23-000068-index.htm",{"symbol":5,"form":5629,"filingdate":4200,"primarydocument":7281,"accessionnumber":7324,"cik":5632,"sec_url":7325},"0001451809-23-000064","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000064/0001451809-23-000064-index.htm",{"symbol":5,"form":5640,"filingdate":4208,"primarydocument":5641,"accessionnumber":7327,"cik":5632,"sec_url":7328},"0001973251-23-000016","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000016/0001973251-23-000016-index.htm",{"symbol":5,"form":5629,"filingdate":7330,"primarydocument":7281,"accessionnumber":7331,"cik":5632,"sec_url":7332},"2023-08-07","0001451809-23-000062","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000062/0001451809-23-000062-index.htm",{"symbol":5,"form":5629,"filingdate":7330,"primarydocument":7281,"accessionnumber":7334,"cik":5632,"sec_url":7335},"0001451809-23-000063","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000063/0001451809-23-000063-index.htm",{"symbol":5,"form":5640,"filingdate":7337,"primarydocument":5641,"accessionnumber":7338,"cik":5632,"sec_url":7339},"2023-08-04","0001973251-23-000014","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000014/0001973251-23-000014-index.htm",{"symbol":5,"form":5640,"filingdate":7341,"primarydocument":5641,"accessionnumber":7342,"cik":5632,"sec_url":7343},"2023-08-03","0001950047-23-002737","https://www.sec.gov/Archives/edgar/data/1451809/000195004723002737/0001950047-23-002737-index.htm",{"symbol":5,"form":5867,"filingdate":7341,"primarydocument":7155,"accessionnumber":7345,"cik":5632,"sec_url":7346},"0000950170-23-037952","https://www.sec.gov/Archives/edgar/data/1451809/000095017023037952/0000950170-23-037952-index.htm",{"symbol":5,"form":5640,"filingdate":7348,"primarydocument":5641,"accessionnumber":7349,"cik":5632,"sec_url":7350},"2023-08-02","0001973251-23-000013","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000013/0001973251-23-000013-index.htm",{"symbol":5,"form":5645,"filingdate":7348,"primarydocument":7352,"accessionnumber":7353,"cik":5632,"sec_url":7354},"sitm-20230802.htm","0000950170-23-037147","https://www.sec.gov/Archives/edgar/data/1451809/000095017023037147/0000950170-23-037147-index.htm",{"symbol":5,"form":5629,"filingdate":7348,"primarydocument":7281,"accessionnumber":7356,"cik":5632,"sec_url":7357},"0001451809-23-000061","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000061/0001451809-23-000061-index.htm",{"symbol":5,"form":5629,"filingdate":7359,"primarydocument":7281,"accessionnumber":7360,"cik":5632,"sec_url":7361},"2023-07-21","0001451809-23-000060","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000060/0001451809-23-000060-index.htm",{"symbol":5,"form":5640,"filingdate":7363,"primarydocument":5641,"accessionnumber":7364,"cik":5632,"sec_url":7365},"2023-07-19","0001973251-23-000012","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000012/0001973251-23-000012-index.htm",{"symbol":5,"form":5629,"filingdate":7367,"primarydocument":7368,"accessionnumber":7369,"cik":5632,"sec_url":7370},"2023-07-14","xslF345X04/primary_doc.xml","0001451809-23-000057","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000057/0001451809-23-000057-index.htm",{"symbol":5,"form":5629,"filingdate":7367,"primarydocument":7368,"accessionnumber":7372,"cik":5632,"sec_url":7373},"0001451809-23-000056","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000056/0001451809-23-000056-index.htm",{"symbol":5,"form":5629,"filingdate":7367,"primarydocument":7368,"accessionnumber":7375,"cik":5632,"sec_url":7376},"0001451809-23-000059","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000059/0001451809-23-000059-index.htm",{"symbol":5,"form":5629,"filingdate":7367,"primarydocument":7368,"accessionnumber":7378,"cik":5632,"sec_url":7379},"0001451809-23-000058","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000058/0001451809-23-000058-index.htm",{"symbol":5,"form":5640,"filingdate":7381,"primarydocument":5641,"accessionnumber":7382,"cik":5632,"sec_url":7383},"2023-07-13","0001950047-23-002303","https://www.sec.gov/Archives/edgar/data/1451809/000195004723002303/0001950047-23-002303-index.htm",{"symbol":5,"form":5640,"filingdate":7381,"primarydocument":5641,"accessionnumber":7385,"cik":5632,"sec_url":7386},"0001950047-23-002304","https://www.sec.gov/Archives/edgar/data/1451809/000195004723002304/0001950047-23-002304-index.htm",{"symbol":5,"form":5640,"filingdate":7388,"primarydocument":5641,"accessionnumber":7389,"cik":5632,"sec_url":7390},"2023-07-12","0001973251-23-000010","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000010/0001973251-23-000010-index.htm",{"symbol":5,"form":5640,"filingdate":7388,"primarydocument":5641,"accessionnumber":7392,"cik":5632,"sec_url":7393},"0001973251-23-000011","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000011/0001973251-23-000011-index.htm",{"symbol":5,"form":6549,"filingdate":7395,"primarydocument":7396,"accessionnumber":7397,"cik":5632,"sec_url":7398},"2023-07-07","us82982t1060_070723.txt","0001306550-23-009519","https://www.sec.gov/Archives/edgar/data/1451809/000130655023009519/0001306550-23-009519-index.htm",{"symbol":5,"form":5629,"filingdate":7400,"primarydocument":7368,"accessionnumber":7401,"cik":5632,"sec_url":7402},"2023-07-06","0001451809-23-000055","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000055/0001451809-23-000055-index.htm",{"symbol":5,"form":5640,"filingdate":7404,"primarydocument":5641,"accessionnumber":7405,"cik":5632,"sec_url":7406},"2023-07-03","0001973251-23-000009","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000009/0001973251-23-000009-index.htm",{"symbol":5,"form":5629,"filingdate":7408,"primarydocument":7368,"accessionnumber":7409,"cik":5632,"sec_url":7410},"2023-06-20","0001451809-23-000053","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000053/0001451809-23-000053-index.htm",{"symbol":5,"form":5629,"filingdate":7408,"primarydocument":7368,"accessionnumber":7412,"cik":5632,"sec_url":7413},"0001451809-23-000054","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000054/0001451809-23-000054-index.htm",{"symbol":5,"form":5640,"filingdate":7415,"primarydocument":5641,"accessionnumber":7416,"cik":5632,"sec_url":7417},"2023-06-15","0001950047-23-001650","https://www.sec.gov/Archives/edgar/data/1451809/000195004723001650/0001950047-23-001650-index.htm",{"symbol":5,"form":5640,"filingdate":7415,"primarydocument":5641,"accessionnumber":7419,"cik":5632,"sec_url":7420},"0001950047-23-001654","https://www.sec.gov/Archives/edgar/data/1451809/000195004723001654/0001950047-23-001654-index.htm",{"symbol":5,"form":5629,"filingdate":7422,"primarydocument":7368,"accessionnumber":7423,"cik":5632,"sec_url":7424},"2023-06-09","0001451809-23-000051","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000051/0001451809-23-000051-index.htm",{"symbol":5,"form":5629,"filingdate":7422,"primarydocument":7368,"accessionnumber":7426,"cik":5632,"sec_url":7427},"0001451809-23-000052","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000052/0001451809-23-000052-index.htm",{"symbol":5,"form":5640,"filingdate":7429,"primarydocument":5641,"accessionnumber":7430,"cik":5632,"sec_url":7431},"2023-06-07","0001950047-23-001360","https://www.sec.gov/Archives/edgar/data/1451809/000195004723001360/0001950047-23-001360-index.htm",{"symbol":5,"form":5629,"filingdate":7433,"primarydocument":7368,"accessionnumber":7434,"cik":5632,"sec_url":7435},"2023-06-06","0001451809-23-000050","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000050/0001451809-23-000050-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7438,"cik":5632,"sec_url":7439},"2023-06-02","0001451809-23-000046","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000046/0001451809-23-000046-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7441,"cik":5632,"sec_url":7442},"0001451809-23-000049","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000049/0001451809-23-000049-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7444,"cik":5632,"sec_url":7445},"0001451809-23-000048","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000048/0001451809-23-000048-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7447,"cik":5632,"sec_url":7448},"0001451809-23-000043","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000043/0001451809-23-000043-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7450,"cik":5632,"sec_url":7451},"0001451809-23-000044","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000044/0001451809-23-000044-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7453,"cik":5632,"sec_url":7454},"0001451809-23-000045","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000045/0001451809-23-000045-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7456,"cik":5632,"sec_url":7457},"0001451809-23-000047","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000047/0001451809-23-000047-index.htm",{"symbol":5,"form":5640,"filingdate":7437,"primarydocument":5641,"accessionnumber":7459,"cik":5632,"sec_url":7460},"0001973251-23-000005","https://www.sec.gov/Archives/edgar/data/1451809/000197325123000005/0001973251-23-000005-index.htm",{"symbol":5,"form":5629,"filingdate":7437,"primarydocument":7368,"accessionnumber":7462,"cik":5632,"sec_url":7463},"0001451809-23-000042","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000042/0001451809-23-000042-index.htm",{"symbol":5,"form":5629,"filingdate":7465,"primarydocument":7368,"accessionnumber":7466,"cik":5632,"sec_url":7467},"2023-06-01","0001451809-23-000040","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000040/0001451809-23-000040-index.htm",{"symbol":5,"form":5640,"filingdate":7465,"primarydocument":5641,"accessionnumber":7469,"cik":5632,"sec_url":7470},"0001950047-23-001120","https://www.sec.gov/Archives/edgar/data/1451809/000195004723001120/0001950047-23-001120-index.htm",{"symbol":5,"form":5645,"filingdate":7465,"primarydocument":7472,"accessionnumber":7473,"cik":5632,"sec_url":7474},"sitm-20230601.htm","0000950170-23-025687","https://www.sec.gov/Archives/edgar/data/1451809/000095017023025687/0000950170-23-025687-index.htm",{"symbol":5,"form":5629,"filingdate":7465,"primarydocument":7368,"accessionnumber":7476,"cik":5632,"sec_url":7477},"0001451809-23-000041","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000041/0001451809-23-000041-index.htm",{"symbol":5,"form":5640,"filingdate":7479,"primarydocument":5641,"accessionnumber":7480,"cik":5632,"sec_url":7481},"2023-05-30","0001950047-23-001036","https://www.sec.gov/Archives/edgar/data/1451809/000195004723001036/0001950047-23-001036-index.htm",{"symbol":5,"form":5640,"filingdate":7479,"primarydocument":5641,"accessionnumber":7483,"cik":5632,"sec_url":7484},"0001972362-23-000253","https://www.sec.gov/Archives/edgar/data/1451809/000197236223000253/0001972362-23-000253-index.htm",{"symbol":5,"form":6162,"filingdate":7486,"primarydocument":7487,"accessionnumber":7488,"cik":5632,"sec_url":7489},"2023-05-25","form_sd_-_conflict_miner.htm","0000950170-23-024218","https://www.sec.gov/Archives/edgar/data/1451809/000095017023024218/0000950170-23-024218-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7492,"cik":5632,"sec_url":7493},"2023-05-23","0001451809-23-000035","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000035/0001451809-23-000035-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7495,"cik":5632,"sec_url":7496},"0001451809-23-000036","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000036/0001451809-23-000036-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7498,"cik":5632,"sec_url":7499},"0001451809-23-000037","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000037/0001451809-23-000037-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7501,"cik":5632,"sec_url":7502},"0001451809-23-000033","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000033/0001451809-23-000033-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7504,"cik":5632,"sec_url":7505},"0001451809-23-000038","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000038/0001451809-23-000038-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7507,"cik":5632,"sec_url":7508},"0001451809-23-000034","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000034/0001451809-23-000034-index.htm",{"symbol":5,"form":5629,"filingdate":7491,"primarydocument":7368,"accessionnumber":7510,"cik":5632,"sec_url":7511},"0001451809-23-000039","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000039/0001451809-23-000039-index.htm",{"symbol":5,"form":5640,"filingdate":7513,"primarydocument":5641,"accessionnumber":7514,"cik":5632,"sec_url":7515},"2023-05-22","0001972362-23-000210","https://www.sec.gov/Archives/edgar/data/1451809/000197236223000210/0001972362-23-000210-index.htm",{"symbol":5,"form":5867,"filingdate":7517,"primarydocument":7148,"accessionnumber":7518,"cik":5632,"sec_url":7519},"2023-05-04","0000950170-23-017841","https://www.sec.gov/Archives/edgar/data/1451809/000095017023017841/0000950170-23-017841-index.htm",{"symbol":5,"form":5629,"filingdate":7517,"primarydocument":7368,"accessionnumber":7521,"cik":5632,"sec_url":7522},"0001451809-23-000032","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000032/0001451809-23-000032-index.htm",{"symbol":5,"form":5645,"filingdate":7524,"primarydocument":7525,"accessionnumber":7526,"cik":5632,"sec_url":7527},"2023-05-03","sitm-20230503.htm","0000950170-23-017174","https://www.sec.gov/Archives/edgar/data/1451809/000095017023017174/0000950170-23-017174-index.htm",{"symbol":5,"form":6267,"filingdate":7529,"primarydocument":7530,"accessionnumber":7531,"cik":5632,"sec_url":7532},"2023-04-19","2023_proxy_def_a14a.htm","0000950170-23-013506","https://www.sec.gov/Archives/edgar/data/1451809/000095017023013506/0000950170-23-013506-index.htm",{"symbol":5,"form":6272,"filingdate":7529,"primarydocument":7534,"accessionnumber":7535,"cik":5632,"sec_url":7536},"2023_ars.pdf","0000950170-23-013510","https://www.sec.gov/Archives/edgar/data/1451809/000095017023013510/0000950170-23-013510-index.htm",{"symbol":5,"form":5629,"filingdate":7529,"primarydocument":7368,"accessionnumber":7538,"cik":5632,"sec_url":7539},"0001451809-23-000031","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000031/0001451809-23-000031-index.htm",{"symbol":5,"form":6277,"filingdate":7529,"primarydocument":7541,"accessionnumber":7542,"cik":5632,"sec_url":7543},"sitm-20230418.htm","0000950170-23-013503","https://www.sec.gov/Archives/edgar/data/1451809/000095017023013503/0000950170-23-013503-index.htm",{"symbol":5,"form":5640,"filingdate":7545,"primarydocument":5641,"accessionnumber":7546,"cik":5632,"sec_url":7547},"2023-04-17","0001950047-23-000137","https://www.sec.gov/Archives/edgar/data/1451809/000195004723000137/0001950047-23-000137-index.htm",{"symbol":5,"form":5629,"filingdate":7549,"primarydocument":7368,"accessionnumber":7550,"cik":5632,"sec_url":7551},"2023-04-04","0001451809-23-000029","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000029/0001451809-23-000029-index.htm",{"symbol":5,"form":5629,"filingdate":7549,"primarydocument":7368,"accessionnumber":7553,"cik":5632,"sec_url":7554},"0001451809-23-000030","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000030/0001451809-23-000030-index.htm",{"symbol":5,"form":5629,"filingdate":7556,"primarydocument":7368,"accessionnumber":7557,"cik":5632,"sec_url":7558},"2023-03-24","0001451809-23-000028","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000028/0001451809-23-000028-index.htm",{"symbol":5,"form":5629,"filingdate":7560,"primarydocument":7561,"accessionnumber":7562,"cik":5632,"sec_url":7563},"2023-03-17","xslF345X03/doc4.xml","0001209191-23-019587","https://www.sec.gov/Archives/edgar/data/1451809/000120919123019587/0001209191-23-019587-index.htm",{"symbol":5,"form":5629,"filingdate":7565,"primarydocument":7566,"accessionnumber":7567,"cik":5632,"sec_url":7568},"2023-03-15","xslF345X03/primary_doc.xml","0001451809-23-000027","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000027/0001451809-23-000027-index.htm",{"symbol":5,"form":5645,"filingdate":7570,"primarydocument":7571,"accessionnumber":7572,"cik":5632,"sec_url":7573},"2023-03-13","d481821d8k.htm","0001193125-23-068396","https://www.sec.gov/Archives/edgar/data/1451809/000119312523068396/0001193125-23-068396-index.htm",{"symbol":5,"form":5629,"filingdate":7575,"primarydocument":7566,"accessionnumber":7576,"cik":5632,"sec_url":7577},"2023-03-10","0001451809-23-000026","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000026/0001451809-23-000026-index.htm",{"symbol":5,"form":5629,"filingdate":7579,"primarydocument":7566,"accessionnumber":7580,"cik":5632,"sec_url":7581},"2023-03-08","0001451809-23-000025","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000025/0001451809-23-000025-index.htm",{"symbol":5,"form":5629,"filingdate":7583,"primarydocument":7566,"accessionnumber":7584,"cik":5632,"sec_url":7585},"2023-03-03","0001451809-23-000022","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000022/0001451809-23-000022-index.htm",{"symbol":5,"form":5629,"filingdate":7583,"primarydocument":7566,"accessionnumber":7587,"cik":5632,"sec_url":7588},"0001451809-23-000024","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000024/0001451809-23-000024-index.htm",{"symbol":5,"form":5629,"filingdate":7583,"primarydocument":7566,"accessionnumber":7590,"cik":5632,"sec_url":7591},"0001451809-23-000020","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000020/0001451809-23-000020-index.htm",{"symbol":5,"form":5629,"filingdate":7583,"primarydocument":7566,"accessionnumber":7593,"cik":5632,"sec_url":7594},"0001451809-23-000021","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000021/0001451809-23-000021-index.htm",{"symbol":5,"form":5629,"filingdate":7583,"primarydocument":7566,"accessionnumber":7596,"cik":5632,"sec_url":7597},"0001451809-23-000023","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000023/0001451809-23-000023-index.htm",{"symbol":5,"form":5736,"filingdate":7599,"primarydocument":7600,"accessionnumber":7601,"cik":5632,"sec_url":7602},"2023-02-27","sitm-20221231.htm","0000950170-23-004647","https://www.sec.gov/Archives/edgar/data/1451809/000095017023004647/0000950170-23-004647-index.htm",{"symbol":5,"form":5744,"filingdate":7599,"primarydocument":7604,"accessionnumber":7605,"cik":5632,"sec_url":7606},"form_s-8_2023_evergreen.htm","0000950170-23-004660","https://www.sec.gov/Archives/edgar/data/1451809/000095017023004660/0000950170-23-004660-index.htm",{"symbol":5,"form":5629,"filingdate":7608,"primarydocument":7566,"accessionnumber":7609,"cik":5632,"sec_url":7610},"2023-02-22","0001451809-23-000018","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000018/0001451809-23-000018-index.htm",{"symbol":5,"form":5629,"filingdate":7608,"primarydocument":7566,"accessionnumber":7612,"cik":5632,"sec_url":7613},"0001451809-23-000019","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000019/0001451809-23-000019-index.htm",{"symbol":5,"form":5629,"filingdate":7608,"primarydocument":7566,"accessionnumber":7615,"cik":5632,"sec_url":7616},"0001451809-23-000014","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000014/0001451809-23-000014-index.htm",{"symbol":5,"form":5629,"filingdate":7608,"primarydocument":7566,"accessionnumber":7618,"cik":5632,"sec_url":7619},"0001451809-23-000015","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000015/0001451809-23-000015-index.htm",{"symbol":5,"form":5629,"filingdate":7608,"primarydocument":7566,"accessionnumber":7621,"cik":5632,"sec_url":7622},"0001451809-23-000016","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000016/0001451809-23-000016-index.htm",{"symbol":5,"form":5629,"filingdate":7608,"primarydocument":7566,"accessionnumber":7624,"cik":5632,"sec_url":7625},"0001451809-23-000017","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000017/0001451809-23-000017-index.htm",{"symbol":5,"form":5629,"filingdate":7627,"primarydocument":7566,"accessionnumber":7628,"cik":5632,"sec_url":7629},"2023-02-15","0001451809-23-000010","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000010/0001451809-23-000010-index.htm",{"symbol":5,"form":5629,"filingdate":7627,"primarydocument":7566,"accessionnumber":7631,"cik":5632,"sec_url":7632},"0001451809-23-000011","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000011/0001451809-23-000011-index.htm",{"symbol":5,"form":5629,"filingdate":7627,"primarydocument":7566,"accessionnumber":7634,"cik":5632,"sec_url":7635},"0001451809-23-000013","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000013/0001451809-23-000013-index.htm",{"symbol":5,"form":5629,"filingdate":7627,"primarydocument":7566,"accessionnumber":7637,"cik":5632,"sec_url":7638},"0001451809-23-000012","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000012/0001451809-23-000012-index.htm",{"symbol":5,"form":5629,"filingdate":7627,"primarydocument":7566,"accessionnumber":7640,"cik":5632,"sec_url":7641},"0001451809-23-000008","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000008/0001451809-23-000008-index.htm",{"symbol":5,"form":5629,"filingdate":7627,"primarydocument":7566,"accessionnumber":7643,"cik":5632,"sec_url":7644},"0001451809-23-000009","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000009/0001451809-23-000009-index.htm",{"symbol":5,"form":5629,"filingdate":7646,"primarydocument":7566,"accessionnumber":7647,"cik":5632,"sec_url":7648},"2023-02-13","0001451809-23-000007","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000007/0001451809-23-000007-index.htm",{"symbol":5,"form":6549,"filingdate":7650,"primarydocument":6550,"accessionnumber":7651,"cik":5632,"sec_url":7652},"2023-02-09","0000315066-23-002038","https://www.sec.gov/Archives/edgar/data/1451809/000031506623002038/0000315066-23-002038-index.htm",{"symbol":5,"form":6549,"filingdate":7650,"primarydocument":7654,"accessionnumber":7655,"cik":5632,"sec_url":7656},"tv01902-sitimecorp.htm","0001104659-23-016958","https://www.sec.gov/Archives/edgar/data/1451809/000110465923016958/0001104659-23-016958-index.htm",{"symbol":5,"form":5629,"filingdate":7658,"primarydocument":7566,"accessionnumber":7659,"cik":5632,"sec_url":7660},"2023-02-06","0001451809-23-000006","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000006/0001451809-23-000006-index.htm",{"symbol":5,"form":5629,"filingdate":7658,"primarydocument":7566,"accessionnumber":7662,"cik":5632,"sec_url":7663},"0001451809-23-000005","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000005/0001451809-23-000005-index.htm",{"symbol":5,"form":6549,"filingdate":7665,"primarydocument":7666,"accessionnumber":7667,"cik":5632,"sec_url":7668},"2023-02-03","us82982t1060_020323.txt","0001306550-23-007832","https://www.sec.gov/Archives/edgar/data/1451809/000130655023007832/0001306550-23-007832-index.htm",{"symbol":5,"form":6549,"filingdate":7670,"primarydocument":7671,"accessionnumber":7672,"cik":5632,"sec_url":7673},"2023-02-01","siti22a11.htm","0000038777-23-000036","https://www.sec.gov/Archives/edgar/data/1451809/000003877723000036/0000038777-23-000036-index.htm",{"symbol":5,"form":5645,"filingdate":7670,"primarydocument":7675,"accessionnumber":7676,"cik":5632,"sec_url":7677},"sitm-20230201.htm","0000950170-23-001599","https://www.sec.gov/Archives/edgar/data/1451809/000095017023001599/0000950170-23-001599-index.htm",{"symbol":5,"form":5629,"filingdate":7679,"primarydocument":7566,"accessionnumber":7680,"cik":5632,"sec_url":7681},"2023-01-25","0001451809-23-000004","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000004/0001451809-23-000004-index.htm",{"symbol":5,"form":5629,"filingdate":7683,"primarydocument":7566,"accessionnumber":7684,"cik":5632,"sec_url":7685},"2023-01-06","0001451809-23-000002","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000002/0001451809-23-000002-index.htm",{"symbol":5,"form":5629,"filingdate":7683,"primarydocument":7566,"accessionnumber":7687,"cik":5632,"sec_url":7688},"0001451809-23-000003","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000003/0001451809-23-000003-index.htm",{"symbol":5,"form":5629,"filingdate":7690,"primarydocument":7566,"accessionnumber":7691,"cik":5632,"sec_url":7692},"2023-01-04","0001451809-23-000001","https://www.sec.gov/Archives/edgar/data/1451809/000145180923000001/0001451809-23-000001-index.htm",{"symbol":5,"form":5629,"filingdate":7694,"primarydocument":7566,"accessionnumber":7695,"cik":5632,"sec_url":7696},"2022-12-27","0001451809-22-000090","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000090/0001451809-22-000090-index.htm",{"symbol":5,"form":5629,"filingdate":7698,"primarydocument":7566,"accessionnumber":7699,"cik":5632,"sec_url":7700},"2022-12-22","0001451809-22-000089","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000089/0001451809-22-000089-index.htm",{"symbol":5,"form":5629,"filingdate":7702,"primarydocument":7566,"accessionnumber":7703,"cik":5632,"sec_url":7704},"2022-12-19","0001451809-22-000087","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000087/0001451809-22-000087-index.htm",{"symbol":5,"form":5629,"filingdate":7702,"primarydocument":7566,"accessionnumber":7706,"cik":5632,"sec_url":7707},"0001451809-22-000088","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000088/0001451809-22-000088-index.htm",{"symbol":5,"form":5629,"filingdate":7702,"primarydocument":7566,"accessionnumber":7709,"cik":5632,"sec_url":7710},"0001451809-22-000086","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000086/0001451809-22-000086-index.htm",{"symbol":5,"form":5629,"filingdate":7712,"primarydocument":7566,"accessionnumber":7713,"cik":5632,"sec_url":7714},"2022-12-14","0001451809-22-000085","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000085/0001451809-22-000085-index.htm",{"symbol":5,"form":5629,"filingdate":7716,"primarydocument":7566,"accessionnumber":7717,"cik":5632,"sec_url":7718},"2022-12-13","0001451809-22-000084","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000084/0001451809-22-000084-index.htm",{"symbol":5,"form":5629,"filingdate":7720,"primarydocument":7566,"accessionnumber":7721,"cik":5632,"sec_url":7722},"2022-12-06","0001451809-22-000083","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000083/0001451809-22-000083-index.htm",{"symbol":5,"form":5629,"filingdate":7724,"primarydocument":7566,"accessionnumber":7725,"cik":5632,"sec_url":7726},"2022-12-02","0001451809-22-000082","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000082/0001451809-22-000082-index.htm",{"symbol":5,"form":5629,"filingdate":7724,"primarydocument":7566,"accessionnumber":7728,"cik":5632,"sec_url":7729},"0001451809-22-000081","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000081/0001451809-22-000081-index.htm",{"symbol":5,"form":5629,"filingdate":7731,"primarydocument":7566,"accessionnumber":7732,"cik":5632,"sec_url":7733},"2022-12-01","0001451809-22-000080","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000080/0001451809-22-000080-index.htm",{"symbol":5,"form":5629,"filingdate":7735,"primarydocument":7566,"accessionnumber":7736,"cik":5632,"sec_url":7737},"2022-11-28","0001451809-22-000079","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000079/0001451809-22-000079-index.htm",{"symbol":5,"form":5629,"filingdate":7739,"primarydocument":7561,"accessionnumber":7740,"cik":5632,"sec_url":7741},"2022-11-23","0001209191-22-058636","https://www.sec.gov/Archives/edgar/data/1451809/000120919122058636/0001209191-22-058636-index.htm",{"symbol":5,"form":5629,"filingdate":7743,"primarydocument":7566,"accessionnumber":7744,"cik":5632,"sec_url":7745},"2022-11-22","0001451809-22-000078","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000078/0001451809-22-000078-index.htm",{"symbol":5,"form":5629,"filingdate":7747,"primarydocument":7566,"accessionnumber":7748,"cik":5632,"sec_url":7749},"2022-11-21","0001451809-22-000076","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000076/0001451809-22-000076-index.htm",{"symbol":5,"form":5629,"filingdate":7747,"primarydocument":7566,"accessionnumber":7751,"cik":5632,"sec_url":7752},"0001451809-22-000075","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000075/0001451809-22-000075-index.htm",{"symbol":5,"form":5629,"filingdate":7747,"primarydocument":7566,"accessionnumber":7754,"cik":5632,"sec_url":7755},"0001451809-22-000072","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000072/0001451809-22-000072-index.htm",{"symbol":5,"form":5629,"filingdate":7747,"primarydocument":7566,"accessionnumber":7757,"cik":5632,"sec_url":7758},"0001451809-22-000073","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000073/0001451809-22-000073-index.htm",{"symbol":5,"form":5629,"filingdate":7747,"primarydocument":7566,"accessionnumber":7760,"cik":5632,"sec_url":7761},"0001451809-22-000077","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000077/0001451809-22-000077-index.htm",{"symbol":5,"form":5629,"filingdate":7747,"primarydocument":7566,"accessionnumber":7763,"cik":5632,"sec_url":7764},"0001451809-22-000074","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000074/0001451809-22-000074-index.htm",{"symbol":5,"form":5629,"filingdate":7766,"primarydocument":7566,"accessionnumber":7767,"cik":5632,"sec_url":7768},"2022-11-14","0001451809-22-000071","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000071/0001451809-22-000071-index.htm",{"symbol":5,"form":5629,"filingdate":7770,"primarydocument":7566,"accessionnumber":7771,"cik":5632,"sec_url":7772},"2022-11-09","0001451809-22-000070","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000070/0001451809-22-000070-index.htm",{"symbol":5,"form":5867,"filingdate":7774,"primarydocument":7775,"accessionnumber":7776,"cik":5632,"sec_url":7777},"2022-11-04","sitm-20220930.htm","0000950170-22-022184","https://www.sec.gov/Archives/edgar/data/1451809/000095017022022184/0000950170-22-022184-index.htm",{"symbol":5,"form":5645,"filingdate":7779,"primarydocument":7780,"accessionnumber":7781,"cik":5632,"sec_url":7782},"2022-11-02","sitm-20221102.htm","0000950170-22-021240","https://www.sec.gov/Archives/edgar/data/1451809/000095017022021240/0000950170-22-021240-index.htm",{"symbol":5,"form":5629,"filingdate":7784,"primarydocument":7566,"accessionnumber":7785,"cik":5632,"sec_url":7786},"2022-09-06","0001451809-22-000069","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000069/0001451809-22-000069-index.htm",{"symbol":5,"form":5629,"filingdate":7788,"primarydocument":7566,"accessionnumber":7789,"cik":5632,"sec_url":7790},"2022-08-31","0001451809-22-000068","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000068/0001451809-22-000068-index.htm",{"symbol":5,"form":5629,"filingdate":7792,"primarydocument":7566,"accessionnumber":7793,"cik":5632,"sec_url":7794},"2022-08-23","0001451809-22-000063","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000063/0001451809-22-000063-index.htm",{"symbol":5,"form":5629,"filingdate":7792,"primarydocument":7566,"accessionnumber":7796,"cik":5632,"sec_url":7797},"0001451809-22-000062","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000062/0001451809-22-000062-index.htm",{"symbol":5,"form":5629,"filingdate":7792,"primarydocument":7566,"accessionnumber":7799,"cik":5632,"sec_url":7800},"0001451809-22-000065","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000065/0001451809-22-000065-index.htm",{"symbol":5,"form":5629,"filingdate":7792,"primarydocument":7566,"accessionnumber":7802,"cik":5632,"sec_url":7803},"0001451809-22-000066","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000066/0001451809-22-000066-index.htm",{"symbol":5,"form":5629,"filingdate":7792,"primarydocument":7566,"accessionnumber":7805,"cik":5632,"sec_url":7806},"0001451809-22-000067","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000067/0001451809-22-000067-index.htm",{"symbol":5,"form":5629,"filingdate":7792,"primarydocument":7566,"accessionnumber":7808,"cik":5632,"sec_url":7809},"0001451809-22-000064","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000064/0001451809-22-000064-index.htm",{"symbol":5,"form":5629,"filingdate":7811,"primarydocument":7566,"accessionnumber":7812,"cik":5632,"sec_url":7813},"2022-08-18","0001451809-22-000058","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000058/0001451809-22-000058-index.htm",{"symbol":5,"form":5629,"filingdate":7811,"primarydocument":7566,"accessionnumber":7815,"cik":5632,"sec_url":7816},"0001451809-22-000057","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000057/0001451809-22-000057-index.htm",{"symbol":5,"form":5629,"filingdate":7811,"primarydocument":7566,"accessionnumber":7818,"cik":5632,"sec_url":7819},"0001451809-22-000060","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000060/0001451809-22-000060-index.htm",{"symbol":5,"form":5629,"filingdate":7811,"primarydocument":7566,"accessionnumber":7821,"cik":5632,"sec_url":7822},"0001451809-22-000056","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000056/0001451809-22-000056-index.htm",{"symbol":5,"form":5629,"filingdate":7811,"primarydocument":7566,"accessionnumber":7824,"cik":5632,"sec_url":7825},"0001451809-22-000059","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000059/0001451809-22-000059-index.htm",{"symbol":5,"form":5629,"filingdate":7811,"primarydocument":7566,"accessionnumber":7827,"cik":5632,"sec_url":7828},"0001451809-22-000061","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000061/0001451809-22-000061-index.htm",{"symbol":5,"form":5629,"filingdate":7830,"primarydocument":7566,"accessionnumber":7831,"cik":5632,"sec_url":7832},"2022-08-16","0001451809-22-000055","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000055/0001451809-22-000055-index.htm",{"symbol":5,"form":5629,"filingdate":7834,"primarydocument":7566,"accessionnumber":7835,"cik":5632,"sec_url":7836},"2022-08-11","0001451809-22-000054","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000054/0001451809-22-000054-index.htm",{"symbol":5,"form":5867,"filingdate":7838,"primarydocument":7839,"accessionnumber":7840,"cik":5632,"sec_url":7841},"2022-08-04","sitm-20220630.htm","0000950170-22-014763","https://www.sec.gov/Archives/edgar/data/1451809/000095017022014763/0000950170-22-014763-index.htm",{"symbol":5,"form":5629,"filingdate":7843,"primarydocument":7566,"accessionnumber":7844,"cik":5632,"sec_url":7845},"2022-08-03","0001451809-22-000053","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000053/0001451809-22-000053-index.htm",{"symbol":5,"form":5645,"filingdate":7843,"primarydocument":7847,"accessionnumber":7848,"cik":5632,"sec_url":7849},"sitm-20220803.htm","0000950170-22-014243","https://www.sec.gov/Archives/edgar/data/1451809/000095017022014243/0000950170-22-014243-index.htm",{"symbol":5,"form":5629,"filingdate":7851,"primarydocument":7566,"accessionnumber":7852,"cik":5632,"sec_url":7853},"2022-07-22","0001451809-22-000052","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000052/0001451809-22-000052-index.htm",{"symbol":5,"form":5629,"filingdate":7855,"primarydocument":7566,"accessionnumber":7856,"cik":5632,"sec_url":7857},"2022-06-17","0001451809-22-000051","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000051/0001451809-22-000051-index.htm",{"symbol":5,"form":5629,"filingdate":7859,"primarydocument":7566,"accessionnumber":7860,"cik":5632,"sec_url":7861},"2022-06-09","0001451809-22-000050","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000050/0001451809-22-000050-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7864,"cik":5632,"sec_url":7865},"2022-06-06","0001451809-22-000048","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000048/0001451809-22-000048-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7867,"cik":5632,"sec_url":7868},"0001451809-22-000042","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000042/0001451809-22-000042-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7870,"cik":5632,"sec_url":7871},"0001451809-22-000049","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000049/0001451809-22-000049-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7873,"cik":5632,"sec_url":7874},"0001451809-22-000045","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000045/0001451809-22-000045-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7876,"cik":5632,"sec_url":7877},"0001451809-22-000043","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000043/0001451809-22-000043-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7879,"cik":5632,"sec_url":7880},"0001451809-22-000041","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000041/0001451809-22-000041-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7882,"cik":5632,"sec_url":7883},"0001451809-22-000047","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000047/0001451809-22-000047-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7885,"cik":5632,"sec_url":7886},"0001451809-22-000046","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000046/0001451809-22-000046-index.htm",{"symbol":5,"form":5629,"filingdate":7863,"primarydocument":7566,"accessionnumber":7888,"cik":5632,"sec_url":7889},"0001451809-22-000044","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000044/0001451809-22-000044-index.htm",{"symbol":5,"form":5629,"filingdate":7891,"primarydocument":7566,"accessionnumber":7892,"cik":5632,"sec_url":7893},"2022-06-03","0001451809-22-000040","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000040/0001451809-22-000040-index.htm",{"symbol":5,"form":5645,"filingdate":7895,"primarydocument":7896,"accessionnumber":7897,"cik":5632,"sec_url":7898},"2022-06-02","d341540d8k.htm","0001193125-22-166201","https://www.sec.gov/Archives/edgar/data/1451809/000119312522166201/0001193125-22-166201-index.htm",{"symbol":5,"form":5629,"filingdate":7895,"primarydocument":7566,"accessionnumber":7900,"cik":5632,"sec_url":7901},"0001451809-22-000039","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000039/0001451809-22-000039-index.htm",{"symbol":5,"form":5629,"filingdate":7895,"primarydocument":7566,"accessionnumber":7903,"cik":5632,"sec_url":7904},"0001451809-22-000038","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000038/0001451809-22-000038-index.htm",{"symbol":5,"form":5629,"filingdate":7906,"primarydocument":7566,"accessionnumber":7907,"cik":5632,"sec_url":7908},"2022-06-01","0001451809-22-000036","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000036/0001451809-22-000036-index.htm",{"symbol":5,"form":5629,"filingdate":7906,"primarydocument":7566,"accessionnumber":7910,"cik":5632,"sec_url":7911},"0001451809-22-000033","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000033/0001451809-22-000033-index.htm",{"symbol":5,"form":5629,"filingdate":7906,"primarydocument":7566,"accessionnumber":7913,"cik":5632,"sec_url":7914},"0001451809-22-000034","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000034/0001451809-22-000034-index.htm",{"symbol":5,"form":5629,"filingdate":7906,"primarydocument":7566,"accessionnumber":7916,"cik":5632,"sec_url":7917},"0001451809-22-000035","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000035/0001451809-22-000035-index.htm",{"symbol":5,"form":5629,"filingdate":7906,"primarydocument":7566,"accessionnumber":7919,"cik":5632,"sec_url":7920},"0001451809-22-000037","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000037/0001451809-22-000037-index.htm",{"symbol":5,"form":5629,"filingdate":7906,"primarydocument":7566,"accessionnumber":7922,"cik":5632,"sec_url":7923},"0001451809-22-000032","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000032/0001451809-22-000032-index.htm",{"symbol":5,"form":5629,"filingdate":7925,"primarydocument":7566,"accessionnumber":7926,"cik":5632,"sec_url":7927},"2022-05-31","0001451809-22-000031","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000031/0001451809-22-000031-index.htm",{"symbol":5,"form":6162,"filingdate":7929,"primarydocument":7930,"accessionnumber":7931,"cik":5632,"sec_url":7932},"2022-05-26","52622_sd.htm","0000950170-22-010777","https://www.sec.gov/Archives/edgar/data/1451809/000095017022010777/0000950170-22-010777-index.htm",{"symbol":5,"form":5629,"filingdate":7934,"primarydocument":7566,"accessionnumber":7935,"cik":5632,"sec_url":7936},"2022-05-24","0001451809-22-000030","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000030/0001451809-22-000030-index.htm",{"symbol":5,"form":5629,"filingdate":7938,"primarydocument":7566,"accessionnumber":7939,"cik":5632,"sec_url":7940},"2022-05-20","0001451809-22-000029","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000029/0001451809-22-000029-index.htm",{"symbol":5,"form":5629,"filingdate":7938,"primarydocument":7566,"accessionnumber":7942,"cik":5632,"sec_url":7943},"0001451809-22-000028","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000028/0001451809-22-000028-index.htm",{"symbol":5,"form":5867,"filingdate":7945,"primarydocument":7946,"accessionnumber":7947,"cik":5632,"sec_url":7948},"2022-05-05","sitm-20220331.htm","0000950170-22-007804","https://www.sec.gov/Archives/edgar/data/1451809/000095017022007804/0000950170-22-007804-index.htm",{"symbol":5,"form":5645,"filingdate":7950,"primarydocument":7951,"accessionnumber":7952,"cik":5632,"sec_url":7953},"2022-05-04","sitm-20220504.htm","0000950170-22-007391","https://www.sec.gov/Archives/edgar/data/1451809/000095017022007391/0000950170-22-007391-index.htm",{"symbol":5,"form":6080,"filingdate":7950,"primarydocument":7955,"accessionnumber":7956,"cik":5632,"sec_url":7957},"d316043d424b5.htm","0001193125-22-140454","https://www.sec.gov/Archives/edgar/data/1451809/000119312522140454/0001193125-22-140454-index.htm",{"symbol":5,"form":5629,"filingdate":7959,"primarydocument":7566,"accessionnumber":7960,"cik":5632,"sec_url":7961},"2022-04-21","0001451809-22-000027","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000027/0001451809-22-000027-index.htm",{"symbol":5,"form":6277,"filingdate":7963,"primarydocument":7964,"accessionnumber":7965,"cik":5632,"sec_url":7966},"2022-04-20","d318751ddef14a.htm","0001193125-22-110130","https://www.sec.gov/Archives/edgar/data/1451809/000119312522110130/0001193125-22-110130-index.htm",{"symbol":5,"form":6267,"filingdate":7963,"primarydocument":7968,"accessionnumber":7969,"cik":5632,"sec_url":7970},"d350716ddefa14a.htm","0001193125-22-110137","https://www.sec.gov/Archives/edgar/data/1451809/000119312522110137/0001193125-22-110137-index.htm",{"symbol":5,"form":6549,"filingdate":7972,"primarydocument":6550,"accessionnumber":7973,"cik":5632,"sec_url":7974},"2022-04-11","0000315066-22-001553","https://www.sec.gov/Archives/edgar/data/1451809/000031506622001553/0000315066-22-001553-index.htm",{"symbol":5,"form":5629,"filingdate":7976,"primarydocument":7566,"accessionnumber":7977,"cik":5632,"sec_url":7978},"2022-03-30","0001451809-22-000025","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000025/0001451809-22-000025-index.htm",{"symbol":5,"form":5629,"filingdate":7976,"primarydocument":7566,"accessionnumber":7980,"cik":5632,"sec_url":7981},"0001451809-22-000026","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000026/0001451809-22-000026-index.htm",{"symbol":5,"form":5629,"filingdate":7983,"primarydocument":7566,"accessionnumber":7984,"cik":5632,"sec_url":7985},"2022-03-18","0001451809-22-000023","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000023/0001451809-22-000023-index.htm",{"symbol":5,"form":5629,"filingdate":7983,"primarydocument":7566,"accessionnumber":7987,"cik":5632,"sec_url":7988},"0001451809-22-000020","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000020/0001451809-22-000020-index.htm",{"symbol":5,"form":5629,"filingdate":7983,"primarydocument":7566,"accessionnumber":7990,"cik":5632,"sec_url":7991},"0001451809-22-000021","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000021/0001451809-22-000021-index.htm",{"symbol":5,"form":5629,"filingdate":7983,"primarydocument":7566,"accessionnumber":7993,"cik":5632,"sec_url":7994},"0001451809-22-000022","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000022/0001451809-22-000022-index.htm",{"symbol":5,"form":5629,"filingdate":7983,"primarydocument":7566,"accessionnumber":7996,"cik":5632,"sec_url":7997},"0001451809-22-000024","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000024/0001451809-22-000024-index.htm",{"symbol":5,"form":5629,"filingdate":7999,"primarydocument":7566,"accessionnumber":8000,"cik":5632,"sec_url":8001},"2022-03-07","0001451809-22-000019","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000019/0001451809-22-000019-index.htm",{"symbol":5,"form":5629,"filingdate":8003,"primarydocument":7566,"accessionnumber":8004,"cik":5632,"sec_url":8005},"2022-03-04","0001451809-22-000018","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000018/0001451809-22-000018-index.htm",{"symbol":5,"form":5629,"filingdate":8007,"primarydocument":7566,"accessionnumber":8008,"cik":5632,"sec_url":8009},"2022-03-03","0001451809-22-000017","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000017/0001451809-22-000017-index.htm",{"symbol":5,"form":5736,"filingdate":8011,"primarydocument":8012,"accessionnumber":8013,"cik":5632,"sec_url":8014},"2022-02-25","sitm-20211231.htm","0000950170-22-002096","https://www.sec.gov/Archives/edgar/data/1451809/000095017022002096/0000950170-22-002096-index.htm",{"symbol":5,"form":5744,"filingdate":8011,"primarydocument":8016,"accessionnumber":8017,"cik":5632,"sec_url":8018},"d35595ds8.htm","0001193125-22-054515","https://www.sec.gov/Archives/edgar/data/1451809/000119312522054515/0001193125-22-054515-index.htm",{"symbol":5,"form":5629,"filingdate":8020,"primarydocument":7566,"accessionnumber":8021,"cik":5632,"sec_url":8022},"2022-02-24","0001451809-22-000016","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000016/0001451809-22-000016-index.htm",{"symbol":5,"form":5629,"filingdate":8020,"primarydocument":7566,"accessionnumber":8024,"cik":5632,"sec_url":8025},"0001451809-22-000015","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000015/0001451809-22-000015-index.htm",{"symbol":5,"form":5629,"filingdate":8020,"primarydocument":7566,"accessionnumber":8027,"cik":5632,"sec_url":8028},"0001451809-22-000011","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000011/0001451809-22-000011-index.htm",{"symbol":5,"form":5629,"filingdate":8020,"primarydocument":7566,"accessionnumber":8030,"cik":5632,"sec_url":8031},"0001451809-22-000014","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000014/0001451809-22-000014-index.htm",{"symbol":5,"form":5629,"filingdate":8020,"primarydocument":7566,"accessionnumber":8033,"cik":5632,"sec_url":8034},"0001451809-22-000013","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000013/0001451809-22-000013-index.htm",{"symbol":5,"form":5629,"filingdate":8020,"primarydocument":7566,"accessionnumber":8036,"cik":5632,"sec_url":8037},"0001451809-22-000012","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000012/0001451809-22-000012-index.htm",{"symbol":5,"form":5629,"filingdate":8039,"primarydocument":7566,"accessionnumber":8040,"cik":5632,"sec_url":8041},"2022-02-18","0001451809-22-000010","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000010/0001451809-22-000010-index.htm",{"symbol":5,"form":5629,"filingdate":8043,"primarydocument":7561,"accessionnumber":8044,"cik":5632,"sec_url":8045},"2022-02-17","0001209191-22-010586","https://www.sec.gov/Archives/edgar/data/1451809/000120919122010586/0001209191-22-010586-index.htm",{"symbol":5,"form":6549,"filingdate":8043,"primarydocument":8047,"accessionnumber":8048,"cik":5632,"sec_url":8049},"d251056dsc13ga.htm","0001193125-22-045219","https://www.sec.gov/Archives/edgar/data/1451809/000119312522045219/0001193125-22-045219-index.htm",{"symbol":5,"form":8051,"filingdate":8052,"primarydocument":8053,"accessionnumber":8054,"cik":5632,"sec_url":8055},"SC 13G","2022-02-10","tv01899-sitimecorp.htm","0001104659-22-018572","https://www.sec.gov/Archives/edgar/data/1451809/000110465922018572/0001104659-22-018572-index.htm",{"symbol":5,"form":6549,"filingdate":8057,"primarydocument":6550,"accessionnumber":8058,"cik":5632,"sec_url":8059},"2022-02-09","0000315066-22-001270","https://www.sec.gov/Archives/edgar/data/1451809/000031506622001270/0000315066-22-001270-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8062,"cik":5632,"sec_url":8063},"2022-02-08","0001451809-22-000004","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000004/0001451809-22-000004-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8065,"cik":5632,"sec_url":8066},"0001451809-22-000009","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000009/0001451809-22-000009-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8068,"cik":5632,"sec_url":8069},"0001451809-22-000008","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000008/0001451809-22-000008-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8071,"cik":5632,"sec_url":8072},"0001451809-22-000005","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000005/0001451809-22-000005-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8074,"cik":5632,"sec_url":8075},"0001451809-22-000007","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000007/0001451809-22-000007-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8077,"cik":5632,"sec_url":8078},"0001451809-22-000006","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000006/0001451809-22-000006-index.htm",{"symbol":5,"form":5629,"filingdate":8061,"primarydocument":7566,"accessionnumber":8080,"cik":5632,"sec_url":8081},"0001451809-22-000003","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000003/0001451809-22-000003-index.htm",{"symbol":5,"form":8051,"filingdate":8083,"primarydocument":8084,"accessionnumber":8085,"cik":5632,"sec_url":8086},"2022-02-04","us82982t1060_020422.txt","0000834237-22-007180","https://www.sec.gov/Archives/edgar/data/1451809/000083423722007180/0000834237-22-007180-index.htm",{"symbol":5,"form":8051,"filingdate":8083,"primarydocument":8088,"accessionnumber":8089,"cik":5632,"sec_url":8090},"siti21in.htm","0000038777-22-000049","https://www.sec.gov/Archives/edgar/data/1451809/000003877722000049/0000038777-22-000049-index.htm",{"symbol":5,"form":5744,"filingdate":8092,"primarydocument":8093,"accessionnumber":8094,"cik":5632,"sec_url":8095},"2022-02-03","sitm-s8.htm","0001564590-22-003811","https://www.sec.gov/Archives/edgar/data/1451809/000156459022003811/0001564590-22-003811-index.htm",{"symbol":5,"form":5645,"filingdate":8097,"primarydocument":8098,"accessionnumber":8099,"cik":5632,"sec_url":8100},"2022-02-02","sitm-20220202.htm","0000950170-22-000680","https://www.sec.gov/Archives/edgar/data/1451809/000095017022000680/0000950170-22-000680-index.htm",{"symbol":5,"form":5629,"filingdate":8102,"primarydocument":7566,"accessionnumber":8103,"cik":5632,"sec_url":8104},"2022-01-20","0001451809-22-000002","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000002/0001451809-22-000002-index.htm",{"symbol":5,"form":5629,"filingdate":8102,"primarydocument":7566,"accessionnumber":8106,"cik":5632,"sec_url":8107},"0001451809-22-000001","https://www.sec.gov/Archives/edgar/data/1451809/000145180922000001/0001451809-22-000001-index.htm",{"symbol":5,"form":5629,"filingdate":8109,"primarydocument":7566,"accessionnumber":8110,"cik":5632,"sec_url":8111},"2021-12-17","0001451809-21-000104","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000104/0001451809-21-000104-index.htm",{"symbol":5,"form":5629,"filingdate":8109,"primarydocument":7566,"accessionnumber":8113,"cik":5632,"sec_url":8114},"0001451809-21-000102","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000102/0001451809-21-000102-index.htm",{"symbol":5,"form":5629,"filingdate":8109,"primarydocument":7566,"accessionnumber":8116,"cik":5632,"sec_url":8117},"0001451809-21-000106","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000106/0001451809-21-000106-index.htm",{"symbol":5,"form":5629,"filingdate":8109,"primarydocument":7566,"accessionnumber":8119,"cik":5632,"sec_url":8120},"0001451809-21-000101","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000101/0001451809-21-000101-index.htm",{"symbol":5,"form":5629,"filingdate":8109,"primarydocument":7566,"accessionnumber":8122,"cik":5632,"sec_url":8123},"0001451809-21-000103","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000103/0001451809-21-000103-index.htm",{"symbol":5,"form":5629,"filingdate":8109,"primarydocument":7566,"accessionnumber":8125,"cik":5632,"sec_url":8126},"0001451809-21-000105","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000105/0001451809-21-000105-index.htm",{"symbol":5,"form":5629,"filingdate":8128,"primarydocument":7566,"accessionnumber":8129,"cik":5632,"sec_url":8130},"2021-12-09","0001451809-21-000100","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000100/0001451809-21-000100-index.htm",{"symbol":5,"form":5629,"filingdate":8132,"primarydocument":7566,"accessionnumber":8133,"cik":5632,"sec_url":8134},"2021-12-07","0001451809-21-000097","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000097/0001451809-21-000097-index.htm",{"symbol":5,"form":5629,"filingdate":8132,"primarydocument":7566,"accessionnumber":8136,"cik":5632,"sec_url":8137},"0001451809-21-000098","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000098/0001451809-21-000098-index.htm",{"symbol":5,"form":5629,"filingdate":8132,"primarydocument":7566,"accessionnumber":8139,"cik":5632,"sec_url":8140},"0001451809-21-000099","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000099/0001451809-21-000099-index.htm",{"symbol":5,"form":5629,"filingdate":8142,"primarydocument":7566,"accessionnumber":8143,"cik":5632,"sec_url":8144},"2021-12-06","0001451809-21-000096","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000096/0001451809-21-000096-index.htm",{"symbol":5,"form":5629,"filingdate":8146,"primarydocument":7566,"accessionnumber":8147,"cik":5632,"sec_url":8148},"2021-12-03","0001451809-21-000095","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000095/0001451809-21-000095-index.htm",{"symbol":5,"form":5629,"filingdate":8150,"primarydocument":7566,"accessionnumber":8151,"cik":5632,"sec_url":8152},"2021-11-30","0001451809-21-000094","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000094/0001451809-21-000094-index.htm",{"symbol":5,"form":5629,"filingdate":8154,"primarydocument":7566,"accessionnumber":8155,"cik":5632,"sec_url":8156},"2021-11-29","0001451809-21-000089","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000089/0001451809-21-000089-index.htm",{"symbol":5,"form":5629,"filingdate":8154,"primarydocument":7566,"accessionnumber":8158,"cik":5632,"sec_url":8159},"0001451809-21-000093","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000093/0001451809-21-000093-index.htm",{"symbol":5,"form":5629,"filingdate":8154,"primarydocument":7566,"accessionnumber":8161,"cik":5632,"sec_url":8162},"0001451809-21-000091","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000091/0001451809-21-000091-index.htm",{"symbol":5,"form":5629,"filingdate":8154,"primarydocument":7566,"accessionnumber":8164,"cik":5632,"sec_url":8165},"0001451809-21-000092","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000092/0001451809-21-000092-index.htm",{"symbol":5,"form":5629,"filingdate":8154,"primarydocument":7566,"accessionnumber":8167,"cik":5632,"sec_url":8168},"0001451809-21-000090","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000090/0001451809-21-000090-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8171,"cik":5632,"sec_url":8172},"2021-11-23","0001451809-21-000084","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000084/0001451809-21-000084-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8174,"cik":5632,"sec_url":8175},"0001451809-21-000088","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000088/0001451809-21-000088-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8177,"cik":5632,"sec_url":8178},"0001451809-21-000087","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000087/0001451809-21-000087-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8180,"cik":5632,"sec_url":8181},"0001451809-21-000082","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000082/0001451809-21-000082-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8183,"cik":5632,"sec_url":8184},"0001451809-21-000083","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000083/0001451809-21-000083-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8186,"cik":5632,"sec_url":8187},"0001451809-21-000085","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000085/0001451809-21-000085-index.htm",{"symbol":5,"form":5629,"filingdate":8170,"primarydocument":7566,"accessionnumber":8189,"cik":5632,"sec_url":8190},"0001451809-21-000086","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000086/0001451809-21-000086-index.htm",{"symbol":5,"form":5629,"filingdate":8192,"primarydocument":7566,"accessionnumber":8193,"cik":5632,"sec_url":8194},"2021-11-19","0001451809-21-000081","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000081/0001451809-21-000081-index.htm",{"symbol":5,"form":5645,"filingdate":8196,"primarydocument":8197,"accessionnumber":8198,"cik":5632,"sec_url":8199},"2021-11-10","d196290d8k.htm","0001193125-21-325951","https://www.sec.gov/Archives/edgar/data/1451809/000119312521325951/0001193125-21-325951-index.htm",{"symbol":5,"form":6080,"filingdate":8196,"primarydocument":8201,"accessionnumber":8202,"cik":5632,"sec_url":8203},"d239861d424b5.htm","0001193125-21-325940","https://www.sec.gov/Archives/edgar/data/1451809/000119312521325940/0001193125-21-325940-index.htm",{"symbol":5,"form":6080,"filingdate":8205,"primarydocument":8201,"accessionnumber":8206,"cik":5632,"sec_url":8207},"2021-11-08","0001193125-21-323033","https://www.sec.gov/Archives/edgar/data/1451809/000119312521323033/0001193125-21-323033-index.htm",{"symbol":5,"form":5867,"filingdate":8209,"primarydocument":8210,"accessionnumber":8211,"cik":5632,"sec_url":8212},"2021-11-04","sitm-20210930.htm","0000950170-21-003060","https://www.sec.gov/Archives/edgar/data/1451809/000095017021003060/0000950170-21-003060-index.htm",{"symbol":5,"form":5645,"filingdate":8214,"primarydocument":8215,"accessionnumber":8216,"cik":5632,"sec_url":8217},"2021-11-03","sitm-20211103.htm","0000950170-21-002823","https://www.sec.gov/Archives/edgar/data/1451809/000095017021002823/0000950170-21-002823-index.htm",{"symbol":5,"form":5629,"filingdate":8219,"primarydocument":7566,"accessionnumber":8220,"cik":5632,"sec_url":8221},"2021-11-02","0001451809-21-000080","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000080/0001451809-21-000080-index.htm",{"symbol":5,"form":5629,"filingdate":8223,"primarydocument":7566,"accessionnumber":8224,"cik":5632,"sec_url":8225},"2021-10-22","0001451809-21-000078","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000078/0001451809-21-000078-index.htm",{"symbol":5,"form":5629,"filingdate":8223,"primarydocument":7566,"accessionnumber":8227,"cik":5632,"sec_url":8228},"0001451809-21-000079","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000079/0001451809-21-000079-index.htm",{"symbol":5,"form":5629,"filingdate":8230,"primarydocument":7566,"accessionnumber":8231,"cik":5632,"sec_url":8232},"2021-09-20","0001451809-21-000077","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000077/0001451809-21-000077-index.htm",{"symbol":5,"form":5629,"filingdate":8234,"primarydocument":7566,"accessionnumber":8235,"cik":5632,"sec_url":8236},"2021-09-17","0001451809-21-000076","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000076/0001451809-21-000076-index.htm",{"symbol":5,"form":5629,"filingdate":8238,"primarydocument":7566,"accessionnumber":8239,"cik":5632,"sec_url":8240},"2021-09-01","0001451809-21-000074","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000074/0001451809-21-000074-index.htm",{"symbol":5,"form":8242,"filingdate":8238,"primarydocument":7566,"accessionnumber":8243,"cik":5632,"sec_url":8244},"4/A","0001451809-21-000075","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000075/0001451809-21-000075-index.htm",{"symbol":5,"form":5629,"filingdate":8246,"primarydocument":7566,"accessionnumber":8247,"cik":5632,"sec_url":8248},"2021-08-31","0001451809-21-000073","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000073/0001451809-21-000073-index.htm",{"symbol":5,"form":5629,"filingdate":8250,"primarydocument":7566,"accessionnumber":8251,"cik":5632,"sec_url":8252},"2021-08-27","0001451809-21-000072","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000072/0001451809-21-000072-index.htm",{"symbol":5,"form":5629,"filingdate":8254,"primarydocument":7566,"accessionnumber":8255,"cik":5632,"sec_url":8256},"2021-08-25","0001451809-21-000069","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000069/0001451809-21-000069-index.htm",{"symbol":5,"form":5629,"filingdate":8254,"primarydocument":7566,"accessionnumber":8258,"cik":5632,"sec_url":8259},"0001451809-21-000068","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000068/0001451809-21-000068-index.htm",{"symbol":5,"form":5629,"filingdate":8254,"primarydocument":7566,"accessionnumber":8261,"cik":5632,"sec_url":8262},"0001451809-21-000071","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000071/0001451809-21-000071-index.htm",{"symbol":5,"form":5629,"filingdate":8254,"primarydocument":7566,"accessionnumber":8264,"cik":5632,"sec_url":8265},"0001451809-21-000070","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000070/0001451809-21-000070-index.htm",{"symbol":5,"form":5629,"filingdate":8254,"primarydocument":7566,"accessionnumber":8267,"cik":5632,"sec_url":8268},"0001451809-21-000067","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000067/0001451809-21-000067-index.htm",{"symbol":5,"form":5629,"filingdate":8270,"primarydocument":7566,"accessionnumber":8271,"cik":5632,"sec_url":8272},"2021-08-24","0001451809-21-000066","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000066/0001451809-21-000066-index.htm",{"symbol":5,"form":5629,"filingdate":8274,"primarydocument":7566,"accessionnumber":8275,"cik":5632,"sec_url":8276},"2021-08-19","0001451809-21-000065","https://www.sec.gov/Archives/edgar/data/1451809/000145180921000065/0001451809-21-000065-index.htm",[8278,8292,8305,8316,8327,8336,8344,8353,8359,8365,8371,8377,8385,8395,8403,8412,8420,8427,8434,8441,8448,8457,8464,8471,8479,8487],{"symbol":5,"accessionnumber":8279,"filingdate":29,"sec_url":8280,"tags":8281,"headline":8286,"summary":8287,"sector":8288,"industry":8289,"date_processed":8290,"impact_score":8291},"0001451809-26-000059","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000059/0001451809-26-000059-index.htm",{"events":8282},[8283,8284,8285],"Earnings Beat","Acquired Business Financial Statements","New Major Contract","SiTime Reports 127% Revenue Growth and Completes Acquisition of Renesas' Timing Business","On August 5, 2026, SiTime Corporation announced its financial results for the second quarter of 2026, reporting a 127% increase in net revenue to $157.4 million compared to the same period last year. The company also completed the acquisition of Renesas' Timing Business on July 1, 2026, adding over 550 clocking products to its portfolio. SiTime granted restricted stock unit awards to 168 new employees globally, including 126 employees hired in connection with the acquisition. The company's non-GAAP net income for the quarter was $65.6 million, or $2.34 per diluted share.","Manufacturing","Semiconductors & Related Devices","2026-08-05 20:12:41.438033","MEDIUM",{"symbol":5,"accessionnumber":8293,"filingdate":168,"sec_url":8294,"tags":8295,"headline":8301,"summary":8302,"sector":8288,"industry":8289,"date_processed":8303,"impact_score":8304},"0001193125-26-291561","https://www.sec.gov/Archives/edgar/data/1451809/000119312526291561/0001193125-26-291561-index.htm",{"events":8296},[8297,8298,8299,8300],"M&A Transaction","Credit Facility Entered","Unregistered Stock Issuance","Executive Compensation Detail","SiTime Completes Acquisition of Renesas' Timing Business","SiTime Corporation has completed the acquisition of certain assets from Renesas Electronics Corporation, significantly expanding its presence in the precision timing market. The acquisition, valued at approximately $1.5 billion, includes cash and shares of SiTime's common stock. This transaction is expected to accelerate SiTime's path to $1 billion in revenue and enhance its product portfolio. Additionally, SiTime has entered into a credit agreement for a $200 million revolving credit facility and issued shares in a private placement. The company has also adopted a deferred compensation plan for directors and executives.","2026-07-01 12:00:55.794354","HIGH",{"symbol":5,"accessionnumber":8306,"filingdate":298,"sec_url":8307,"tags":8308,"headline":8313,"summary":8314,"sector":8288,"industry":8289,"date_processed":8315,"impact_score":8291},"0001451809-26-000050","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000050/0001451809-26-000050-index.htm",{"events":8309},[8310,8311,8312],"Board Member Appointed","Say-on-Pay Approved","Auditor Resignation","SiTime Corporation Elects New Directors at Annual Meeting","At the Annual Meeting of Stockholders held on May 29, 2026, SiTime Corporation's stockholders approved the election of three new Class I directors: Torsten G. Kreindl, Ganesh Moorthy, and Akira Takata. Additionally, stockholders approved, on an advisory basis, the compensation of the Company's named executive officers and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2026.","2026-05-29 20:27:55.499104",{"symbol":5,"accessionnumber":8317,"filingdate":321,"sec_url":8318,"tags":8319,"headline":8324,"summary":8325,"sector":8288,"industry":8289,"date_processed":8326,"impact_score":8304},"0001193125-26-237180","https://www.sec.gov/Archives/edgar/data/1451809/000119312526237180/0001193125-26-237180-index.htm",{"events":8320},[8321,8322,8323],"New Debt Issued","Convertible Note Offering","CFO Resignation","SiTime Corporation Completes $1.35 Billion Convertible Senior Notes Offering","On May 22, 2026, SiTime Corporation completed its registered underwritten public offering of $1.35 billion aggregate principal amount of 0% Convertible Senior Notes due 2031. The notes are convertible into shares of SiTime's common stock under certain conditions. The company used the net proceeds from the offering to pay for a portion of the acquisition of certain assets from Renesas Electronics Corporation, to pay the cost of capped call transactions, and for general corporate purposes. Capped call transactions were also entered into to reduce potential dilution to common stock upon conversion of the notes.","2026-05-22 21:17:43.720261",{"symbol":5,"accessionnumber":8328,"filingdate":339,"sec_url":8329,"tags":8330,"headline":8333,"summary":8334,"sector":8288,"industry":8289,"date_processed":8335,"impact_score":8304},"0001451809-26-000045","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000045/0001451809-26-000045-index.htm",{"events":8331},[8332,8297],"Asset Sale","SiTime Announces Acquisition of Renesas Timing Product Business","SiTime Corporation has entered into an Asset Purchase Agreement with Renesas Electronics America Inc. to acquire certain assets related to the timing business of Renesas for $1.5 billion in cash and 4.13 million shares of SiTime stock. The transaction, expected to close by the end of 2026, includes the transfer of specific assets such as intellectual property, inventory, and equipment, and assumes certain liabilities. The acquisition is expected to enhance SiTime's position in the timing products market.","2026-05-19 10:59:42.557080",{"symbol":5,"accessionnumber":8337,"filingdate":372,"sec_url":8338,"tags":8339,"headline":8341,"summary":8342,"sector":8288,"industry":8289,"date_processed":8343,"impact_score":8304},"0001193125-26-215879","https://www.sec.gov/Archives/edgar/data/1451809/000119312526215879/0001193125-26-215879-index.htm",{"events":8340},[8332,8297,8321],"SiTime Corporation Acquisition Waiting Period Expired","On May 8, 2026, SiTime Corporation announced that the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 expired, satisfying one of the conditions for the closing of its acquisition of certain assets from Renesas Electronics America Inc. The acquisition, initially disclosed on February 4, 2026, involves an aggregate purchase price of approximately $1.5 billion in cash and shares. SiTime has also secured a debt financing commitment from Wells Fargo for up to $900 million to fund a portion of the acquisition. The closing of the acquisition remains subject to the satisfaction of other conditions.","2026-05-11 13:13:56.821824",{"symbol":5,"accessionnumber":8345,"filingdate":389,"sec_url":8346,"tags":8347,"headline":8350,"summary":8351,"sector":8288,"industry":8289,"date_processed":8352,"impact_score":8291},"0001451809-26-000040","https://www.sec.gov/Archives/edgar/data/1451809/000145180926000040/0001451809-26-000040-index.htm",{"events":8348},[8283,8349,8321],"General Statement","SiTime Reports 88% Increase in Q1 2026 Net Revenue","SiTime Corporation announced its financial results for the first quarter of 2026, reporting an 88% increase in net revenue to $113.6 million. The company's GAAP net loss was $5.2 million, or $0.20 per diluted share, while non-GAAP net income was $38.9 million, or $1.44 per diluted share. SiTime's cash, cash equivalents, and short-term investments totaled $788.7 million as of March 31, 2026. The company also granted restricted stock unit awards to 42 newly hired individuals globally.","2026-05-06 20:13:40.870146",{"symbol":5,"accessionnumber":5647,"filingdate":567,"sec_url":5648,"tags":8354,"headline":8356,"summary":8357,"sector":8288,"industry":8289,"date_processed":8358,"impact_score":8291},{"events":8355},[8285],"SiTime Corporation Enters into Lease Agreement for New Corporate Headquarters","On March 23, 2026, SiTime Corporation entered into a lease agreement with 3250 Jay Street Owner LLC for approximately 149,300 square feet of space in two adjacent buildings located at 3250 Jay Street and 3260 Jay Street, Santa Clara, California. The lease will serve as the Company's new corporate headquarters, with an expected commencement date of April 1, 2027. The lease term is 156 months, commencing on the Lease Commencement Date, with options to extend for up to two consecutive terms of 60 months each. The base rent obligations escalate by approximately 3% annually from the 25th month of the Lease Term. The Company will also be responsible for its share of operating expenses, taxes, and other expenses under the lease. The Landlord will provide allowances towards the initial buildout and power upgrades, which are reflected in the base rent.","2026-03-24 21:25:41.697581",{"symbol":5,"accessionnumber":5768,"filingdate":761,"sec_url":5769,"tags":8360,"headline":8362,"summary":8363,"sector":8288,"industry":8289,"date_processed":8364,"impact_score":8291},{"events":8361},[8283,8285,8349],"SiTime Reports Strong Financial Results for Q4 and FY 2025","SiTime Corporation, a precision timing company, reported significant financial growth for the fourth quarter and fiscal year 2025. Net revenue for Q4 2025 was $113.3 million, a 36% increase from the prior quarter and a 66% increase from the year-ago period. For the full fiscal year 2025, net revenue was $326.7 million, a 61% increase from fiscal year 2024. The company achieved a GAAP net income of $9.2 million for Q4 2025 and a non-GAAP net income of $41.3 million. For the full year, the company reported a GAAP net loss of $42.9 million and a non-GAAP net income of $82.6 million. SiTime also granted restricted stock unit awards to 26 new hires as a material inducement to employment, approved by the Compensation and Talent Committee. Total cash, cash equivalents, and short-term investments were $808.4 million as of December 31, 2025.","2026-02-04 21:09:44.725587",{"symbol":5,"accessionnumber":5764,"filingdate":761,"sec_url":5765,"tags":8366,"headline":8368,"summary":8369,"sector":8288,"industry":8289,"date_processed":8370,"impact_score":8304},{"events":8367},[8297,8298],"SiTime Acquires Renesas' Timing Business for $1.5 Billion","On February 4, 2026, SiTime Corporation announced the acquisition of certain assets related to Renesas Electronics Corporation's timing business for an aggregate purchase price of approximately $1.5 billion in cash and stock. The acquisition, expected to close by the end of 2026, is intended to accelerate SiTime's path to $1 billion in revenue and is expected to be accretive to SiTime's earnings per share in the first year post-close. SiTime intends to fund the cash consideration with cash on hand and $900 million of committed debt financing from Wells Fargo Bank, N.A.","2026-02-04 22:03:41.657804",{"symbol":5,"accessionnumber":5784,"filingdate":817,"sec_url":5785,"tags":8372,"headline":8374,"summary":8375,"sector":8288,"industry":8289,"date_processed":8376,"impact_score":8291},{"events":8373},[8310],"SiTime Expands Board with Appointment of Industry Veteran Faraj Aalaei","On January 21, 2026, SiTime Corporation announced the expansion of its Board of Directors with the appointment of Faraj Aalaei, a seasoned semiconductor industry executive with a successful track record in building and scaling companies such as Centillium and Aquantia. Aalaei's expertise in AI, networking, and communications aligns with SiTime's strategic focus on Precision Timing for next-generation technologies, particularly AI. The appointment is effective immediately, and Aalaei will serve until the 2027 Annual Meeting of Stockholders. His addition to the board is expected to provide valuable guidance as SiTime accelerates its growth in the communications, enterprise, and data center segments.","2026-01-21 21:09:41.554374",{"symbol":5,"accessionnumber":5876,"filingdate":1107,"sec_url":5877,"tags":8378,"headline":8382,"summary":8383,"sector":8288,"industry":8289,"date_processed":8384,"impact_score":8291},{"2.02":8379,"9.01":8380},[8283,8349],[8381],"Exhibits Furnished","SiTime Reports 45% Revenue Increase and Strong Financial Performance for Q3 2025","On November 5, 2025, SiTime Corporation announced its financial results for the third quarter of 2025. The company reported a 45% increase in net revenue to $83.6 million, primarily driven by the growth in its Communications-Enterprise-Datacenter business. Non-GAAP net income was $23.4 million, or $0.87 per diluted share, compared to a GAAP net loss of $8.0 million, or $0.31 per diluted share. The press release also disclosed inducement plan grants of 27,923 restricted stock unit awards (RSUs) to newly hired employees. SiTime will discuss its business outlook in a conference call scheduled for the same day.","2025-11-05 21:14:41.722041",{"symbol":5,"accessionnumber":5898,"filingdate":1181,"sec_url":5899,"tags":8386,"headline":8392,"summary":8393,"sector":8288,"industry":8289,"date_processed":8394,"impact_score":8291},{"5.02":8387,"7.01":8389,"9.01":8391},[8388,8310],"Board Member Departure",[8390],"Regulation FD Disclosure",[8381],"SiTime Board Announces New Member Ganesh Moorthy; Tom Yiu Steps Down","On October 16, 2025, SiTime Corporation announced the resignation of Tom Yiu from the Board of Directors, effective immediately prior to the appointment of his successor, Ganesh Moorthy. The resignation was not due to any disagreements. Ganesh Moorthy, with extensive experience in the semiconductor industry, was appointed as a Class I director for a term expiring at the 2026 Annual Meeting of Stockholders. His compensation is detailed under the Company's Independent Director Compensation Policy. The announcement was made via press release on October 17, 2025, and the press release is furnished as Exhibit 99.1.","2025-10-17 13:17:41.882037",{"symbol":5,"accessionnumber":6070,"filingdate":1472,"sec_url":6071,"tags":8396,"headline":8399,"summary":8400,"sector":8288,"industry":8289,"date_processed":8401,"impact_score":8402},{"2.02":8397,"9.01":8398},[8349],[8381],"SiTime Announces Strong Second Quarter 2025 Financial Results","On August 6, 2025, SiTime Corporation reported its financial results for the second quarter of 2025, showing a significant increase in net revenue to $69.5 million, up 58% year-over-year. The company reported non-GAAP net income of $11.6 million for Q2 2025, reflecting strong demand in the Communications, Enterprise, and Data Center markets. SiTime also announced the grant of restricted stock unit awards to 24 new hires globally.","2025-08-22 00:08:30.402000","LOW",{"symbol":5,"accessionnumber":6086,"filingdate":1631,"sec_url":6087,"tags":8404,"headline":8409,"summary":8410,"sector":8288,"industry":8289,"date_processed":8411,"impact_score":8291},{"8.01":8405,"9.01":8407},[8406],"Share Repurchase Program Announced",[8408],"No viable tag","SiTime Corporation Announces Common Stock Offering","On June 25, 2025, SiTime Corporation announced the offering and sale of 1,750,000 shares of its common stock at $200.00 per share through an Underwriting Agreement with UBS Securities LLC and Stifel, Nicolaus & Company, Incorporated as joint lead book-running managers. The Offering includes a 30-day option for underwriters to purchase up to an additional 262,500 shares and is scheduled to close on June 27, 2025, subject to customary conditions. The offering is being made under the Company's effective shelf registration statement on Form S-3 (Registration No. 333-277373).","2025-08-22 07:30:16.310000",{"symbol":5,"accessionnumber":6156,"filingdate":1735,"sec_url":6157,"tags":8413,"headline":8417,"summary":8418,"sector":8288,"industry":8289,"date_processed":8419,"impact_score":8304},{"5.07":8414},[8415,8311,8416],"Director Elections Results","Approved Merger","SiTime Corporation Elects New Directors and Approves Proposals at Annual Meeting","At the Annual Meeting of Stockholders held on May 30, 2025, SiTime Corporation's stockholders elected three new Class II directors, approved the compensation of the named executive officers on an advisory basis, and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025. The director election results were as follows: Raman K. Chitkara with 20,666,588 votes in favor, Katherine E. Schuelke with 15,259,805 votes in favor, and Rajesh Vashist with 20,699,047 votes in favor. The advisory vote on executive compensation received 18,678,905 votes in favor, 2,562,438 votes against, and 12,342 abstentions. The ratification of Deloitte & Touche LLP received 22,840,023 votes in favor, 3,562 votes against, and 10,254 abstentions.","2025-08-22 17:28:45.926000",{"symbol":5,"accessionnumber":6251,"filingdate":1826,"sec_url":6252,"tags":8421,"headline":8424,"summary":8425,"sector":8288,"industry":8289,"date_processed":8426,"impact_score":8402},{"2.02":8422,"9.01":8423},[8349],[8381],"SiTime Corporation Reports 83% Increase in Q1 2025 Net Revenue","On May 7, 2025, SiTime Corporation announced its financial results for the first quarter of 2025, reporting an 83% increase in net revenue to $60.3 million compared to the same period last year. The company also provided details on its GAAP and non-GAAP financial results, including a GAAP net loss of $23.9 million and a non-GAAP net income of $6.3 million. The press release also highlighted the company's strong balance sheet with $398.9 million in cash, cash equivalents, and short-term investments. SiTime granted 47,238 restricted stock unit awards as a material inducement to employment of 15 newly hired non-executive individuals globally.","2025-08-22 23:30:34.268000",{"symbol":5,"accessionnumber":6410,"filingdate":2190,"sec_url":6411,"tags":8428,"headline":8431,"summary":8432,"sector":8288,"industry":8289,"date_processed":8433,"impact_score":8402},{"2.02":8429,"9.01":8430},[8349],[8381],"SiTime Reports Q4 2024 Financial Results with Revenue Growth and Non-GAAP Profitability","SiTime Corporation announced its financial results for the fourth quarter and fiscal year ended December 31, 2024, showing significant revenue growth of 18% sequentially and 61% year-over-year to $68.1 million. The company reported full-year revenue of $202.7 million, a 41% increase from 2023. While GAAP net loss for Q4 was $18.8 million, non-GAAP net income was $11.8 million, indicating operational improvements. SiTime's management highlighted strong market diversification and growth across all customer segments, driven by the demand for precision timing in AI applications.","2025-11-14 23:48:47.549910",{"symbol":5,"accessionnumber":6570,"filingdate":2528,"sec_url":6571,"tags":8435,"headline":8438,"summary":8439,"sector":8288,"industry":8289,"date_processed":8440,"impact_score":8402},{"2.02":8436,"9.01":8437},[8349],[8381],"SiTime Reports Strong Q3 2024 Financial Results and Grants Inducement Plan Awards","On November 6, 2024, SiTime Corporation reported its financial results for the third quarter of 2024. The company saw a significant increase in net revenue, reaching $57.7 million, a 32% rise from the previous quarter and a 62% increase year-over-year. GAAP net loss stood at $19.3 million, or $0.83 per diluted share, while non-GAAP net income was $9.6 million, or $0.40 per diluted share. Additionally, SiTime granted restricted stock unit awards to 19 newly hired non-executive individuals as a material inducement to employment, in accordance with Nasdaq Listing Rule 5635(c)(4).","2025-12-04 23:07:27.247967",{"symbol":5,"accessionnumber":6718,"filingdate":2881,"sec_url":6719,"tags":8442,"headline":8445,"summary":8446,"sector":8288,"industry":8289,"date_processed":8447,"impact_score":8291},{"2.02":8443,"9.01":8444},[8283,8349],[8381],"SiTime Reports Strong Second Quarter 2024 Financial Results","On August 7, 2024, SiTime Corporation announced its financial results for the second quarter of 2024. The company reported a 33% increase in net revenue to $43.9 million, compared to the prior quarter, and a 58% increase from the year-ago period. SiTime's CEO, Rajesh Vashist, highlighted the strong demand across all market segments, particularly in communications, enterprise, and datacenters (CED). The company's diversified product portfolio and strong customer relationships positioned it well to capitalize on rising demand for AI. SiTime also provided both GAAP and non-GAAP financial measures, with non-GAAP net income at $2.8 million for the quarter. The full financial details and management commentary are available in the furnished press release.","2025-08-23 18:42:21.513000",{"symbol":5,"accessionnumber":6809,"filingdate":3093,"sec_url":6810,"tags":8449,"headline":8454,"summary":8455,"sector":8288,"industry":8289,"date_processed":8456,"impact_score":8402},{"4.01":8450,"9.01":8453},[8451,8452],"Auditor Dismissed","New Auditor Appointed",[8381],"SiTime Appoints New Auditor Following Dismissal of BDO","On June 10, 2024, SiTime Corporation announced the dismissal of BDO USA, P.C. as its independent registered public accounting firm and the appointment of Deloitte & Touche LLP for the fiscal year ending December 31, 2024. The decision followed a competitive selection process conducted by the Audit Committee. No material disagreements or reportable events were reported with BDO during their tenure.","2025-08-23 00:36:42.196000",{"symbol":5,"accessionnumber":6832,"filingdate":3135,"sec_url":6833,"tags":8458,"headline":8461,"summary":8462,"sector":8288,"industry":8289,"date_processed":8463,"impact_score":8291},{"5.07":8459},[8415,8460,8311],"Equity Plan Approved","SiTime Corporation Announces Results of Annual Meeting of Stockholders","On May 30, 2024, SiTime Corporation held its Annual Meeting of Stockholders, where three proposals were voted on and approved. The election of directors saw Edward H. Frank, Christine A. Heckart, and Tom D. Yiu elected with substantial support. The advisory vote on executive compensation and the ratification of BDO USA, P.C. as the independent auditor were also approved by the stockholders.","2025-08-22 23:07:40.265000",{"symbol":5,"accessionnumber":6969,"filingdate":3221,"sec_url":6970,"tags":8465,"headline":8468,"summary":8469,"sector":8288,"industry":8289,"date_processed":8470,"impact_score":8402},{"2.02":8466,"9.01":8467},[8349],[8381],"SiTime Reports 22% Revenue Drop in Q1 2024","SiTime Corporation announced its financial results for the first quarter of 2024, showing a 22% decrease in net revenue to $33.0 million compared to the prior quarter. Despite the revenue decline, the company reported non-GAAP gross margins of 57.9%, reflecting its efforts to expand its product portfolio. SiTime's leadership remains optimistic about sustained growth in Q2 and beyond, driven by investments in new product lines. The company also disclosed acquisition-related accounting estimates and inducement plan grants as part of its ongoing operational activities.","2025-08-22 19:10:11.897000",{"symbol":5,"accessionnumber":7061,"filingdate":3505,"sec_url":7062,"tags":8472,"headline":8476,"summary":8477,"sector":8288,"industry":8289,"date_processed":8478,"impact_score":8291},{"1.01":8473,"9.01":8475},[8474],"Securities Purchase Agreement",[8408],"SiTime Corporation Enters At-the-Market Equity Offering Sales Agreement","On February 27, 2024, SiTime Corporation entered into an At-the-Market Equity Offering Sales Agreement with Stifel, Nicolaus & Company, Incorporated. Under this agreement, SiTime may offer and sell up to 1,200,000 shares of its common stock through Stifel. The agreement allows for sales to be made under the company's previously filed and effective Registration Statement on Form S-3 and an applicable prospectus supplement. The Company will pay Stifel a commission of up to 3.0% of the gross sales proceeds of any shares sold. The agreement can be terminated by either party at any time without liability.","2025-08-22 05:20:02.177000",{"symbol":5,"accessionnumber":7133,"filingdate":3557,"sec_url":7134,"tags":8480,"headline":8484,"summary":8485,"sector":8288,"industry":8289,"date_processed":8486,"impact_score":8304},{"2.02":8481,"9.01":8483},[8349,8482],"Earnings Miss",[8381],"SiTime Corporation Reports Q4 2023 Financial Results","On February 13, 2024, SiTime Corporation announced its financial results for Q4 and the fiscal year 2023. The company reported a net revenue of $42.4 million for Q4, a 19% increase from the previous quarter. For the fiscal year 2023, the net revenue was $144.0 million, significantly lower than the $283.6 million in fiscal year 2022. The GAAP net loss for Q4 was $20.0 million, or $0.89 per basic share, and for the fiscal year, it was $80.5 million, or $3.63 per basic share. The company also disclosed non-GAAP results, showing a positive non-GAAP net income of $5.5 million for Q4 and $4.2 million for the fiscal year. Additionally, SiTime announced it granted restricted stock unit awards to 29 newly hired non-executive individuals as a material inducement to employment.","2025-08-22 03:15:18.174000",{"symbol":5,"accessionnumber":7164,"filingdate":3627,"sec_url":7165,"tags":8488,"headline":8493,"summary":8494,"sector":8288,"industry":8289,"date_processed":8495,"impact_score":8304},{"4.02":8489,"9.01":8492},[8490,8491],"Non-Reliance on Previously Issued Financial Statements","Accounting Error Identified",[8381],"SiTime Corporation Announces Misclassification in Cash Flows and Non-Reliance on Prior Financial Statements","On January 22, 2024, SiTime Corporation disclosed a misclassification in its historical condensed consolidated statements of cash flows for the first three quarters of 2023. The error involved categorizing interest received upon maturity of held-to-maturity securities as an investing activity instead of an operating activity. This misclassification led to the material misstatement of the consolidated statements of cash flows and the identification of a material weakness in internal control over financial reporting. As a result, the company's previously issued unaudited financial statements for these periods should no longer be relied upon. SiTime plans to restate these financials in amendments to its Quarterly Reports on Form 10-Q.","2025-08-22 00:46:19.136000",null,1786261237515]