[{"data":1,"prerenderedAt":1639},["ShallowReactive",2],{"company-overview-SKHY":3},{"company_profile":4,"ohlc":5,"spy":103,"trading_signals":1624,"company_actions":1637,"filings_8k":1638,"report_history":4,"insider_summary":4,"filings_summary":4,"financials_summary":4,"institutional_summary":4},null,[6,13,19,25,31,37,43,49,55,61,67,73,79,85,91,97],{"symbol":7,"time":8,"open":9,"high":10,"low":11,"close":12},"SKHY","2026-07-31",159.88,162.65,143.51,143.73,{"symbol":7,"time":14,"open":15,"high":16,"low":17,"close":18},"2026-07-30",136.51,150.36,134.5,149,{"symbol":7,"time":20,"open":21,"high":22,"low":23,"close":24},"2026-07-29",129.95,137.19,124.8,126.79,{"symbol":7,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-07-28",135.91,136.49,128.29,130.17,{"symbol":7,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-07-27",159.7,159.71,139.01,143.02,{"symbol":7,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-07-24",163.91,164.2,153.1,154.57,{"symbol":7,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-07-23",170.72,177.93,167.02,169.5,{"symbol":7,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-07-22",162.16,170.09,162,165.27,{"symbol":7,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-07-21",161.75,173.22,160.54,171.94,{"symbol":7,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-07-20",163.42,163.43,149.74,151.16,{"symbol":7,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-07-17",152.11,167.37,145.57,154.03,{"symbol":7,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-07-16",165.91,168.2,151.38,152.31,{"symbol":7,"time":80,"open":81,"high":82,"low":83,"close":84},"2026-07-15",181.81,187.95,166.48,176.46,{"symbol":7,"time":86,"open":87,"high":88,"low":89,"close":90},"2026-07-14",168.11,194.8,165.5,193.92,{"symbol":7,"time":92,"open":93,"high":94,"low":95,"close":96},"2026-07-13",152.62,162.28,151.3,152.35,{"symbol":7,"time":98,"open":99,"high":100,"low":101,"close":102},"2026-07-10",170,177,166.19,168.01,[104,110,115,120,125,130,135,140,145,150,155,160,165,170,175,180,185,191,197,203,208,214,220,226,232,237,242,248,254,260,266,272,278,284,290,296,302,308,313,319,325,330,336,342,347,353,359,365,371,377,383,389,394,400,406,412,417,422,428,434,439,445,451,457,463,469,475,481,487,493,499,505,511,516,522,528,534,540,546,552,558,564,570,576,582,588,594,600,606,612,618,624,630,636,642,648,654,660,666,672,678,684,690,696,702,708,714,720,726,732,738,744,750,756,762,768,774,779,785,791,797,803,809,815,821,826,832,837,843,849,855,861,867,873,878,882,888,894,899,904,908,913,918,924,928,934,940,946,952,957,963,969,974,979,984,990,996,1002,1007,1013,1018,1024,1030,1036,1042,1048,1053,1059,1065,1071,1077,1083,1089,1095,1101,1106,1111,1117,1121,1127,1133,1139,1145,1150,1153,1158,1164,1170,1175,1181,1186,1192,1198,1204,1208,1214,1220,1226,1232,1236,1242,1248,1254,1259,1265,1270,1276,1281,1287,1293,1299,1305,1311,1317,1323,1328,1333,1338,1344,1350,1356,1362,1368,1374,1380,1386,1392,1397,1403,1409,1415,1421,1426,1431,1437,1443,1449,1455,1461,1467,1473,1479,1485,1491,1497,1503,1509,1515,1521,1527,1533,1539,1545,1550,1556,1562,1568,1574,1579,1584,1588,1594,1600,1606,1612,1618],{"symbol":105,"time":8,"open":106,"high":107,"low":108,"close":109},"SPY",744.68,748.9,737.68,747.03,{"symbol":105,"time":14,"open":111,"high":112,"low":113,"close":114},736.05,742.45,734.59,741.69,{"symbol":105,"time":20,"open":116,"high":117,"low":118,"close":119},739.97,742.68,729.1,729.46,{"symbol":105,"time":26,"open":121,"high":122,"low":123,"close":124},739.19,742.79,735.98,740.86,{"symbol":105,"time":32,"open":126,"high":127,"low":128,"close":129},744.91,745.53,735.87,739.09,{"symbol":105,"time":38,"open":131,"high":132,"low":133,"close":134},738.51,743.72,737.29,738.93,{"symbol":105,"time":44,"open":136,"high":137,"low":138,"close":139},739.37,742.56,735.21,738.18,{"symbol":105,"time":50,"open":141,"high":142,"low":143,"close":144},746.62,750.02,746.37,747.41,{"symbol":105,"time":56,"open":146,"high":147,"low":148,"close":149},746.29,749.04,744.18,748.28,{"symbol":105,"time":62,"open":151,"high":152,"low":153,"close":154},747.06,748.73,741.51,742.09,{"symbol":105,"time":68,"open":156,"high":157,"low":158,"close":159},742.08,747.29,740.8,743.29,{"symbol":105,"time":74,"open":161,"high":162,"low":163,"close":164},752.76,754.57,747.88,750.72,{"symbol":105,"time":80,"open":166,"high":167,"low":168,"close":169},754.24,755.58,750.2,754.81,{"symbol":105,"time":86,"open":171,"high":172,"low":173,"close":174},750.91,753.34,748.66,751.83,{"symbol":105,"time":92,"open":176,"high":177,"low":178,"close":179},752.47,753.91,748,749.17,{"symbol":105,"time":98,"open":181,"high":182,"low":183,"close":184},752.05,755.42,748.1,754.95,{"symbol":105,"time":186,"open":187,"high":188,"low":189,"close":190},"2026-07-09",747.35,751.97,745.59,751.71,{"symbol":105,"time":192,"open":193,"high":194,"low":195,"close":196},"2026-07-08",743.16,746.15,739.51,745.4,{"symbol":105,"time":198,"open":199,"high":200,"low":201,"close":202},"2026-07-07",750.22,750.96,745.21,747.71,{"symbol":105,"time":204,"open":205,"high":206,"low":144,"close":207},"2026-07-06",748.74,752.41,751.28,{"symbol":105,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-07-02",747.4,751.31,740.03,744.78,{"symbol":105,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-07-01",745,749.44,742.38,745.76,{"symbol":105,"time":221,"open":222,"high":223,"low":224,"close":225},"2026-06-30",741.29,748.02,740.89,746.77,{"symbol":105,"time":227,"open":228,"high":229,"low":230,"close":231},"2026-06-29",736.53,741.56,732.09,741,{"symbol":105,"time":233,"open":234,"high":228,"low":235,"close":236},"2026-06-26",728.95,716.58,728.99,{"symbol":105,"time":238,"open":239,"high":136,"low":240,"close":241},"2026-06-25",738.91,729.6,734.3,{"symbol":105,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-06-24",735.17,739.95,730.84,733.24,{"symbol":105,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-06-23",733.81,739.63,732.3,733.58,{"symbol":105,"time":255,"open":256,"high":257,"low":258,"close":259},"2026-06-22",747.7,750.18,743.13,744.39,{"symbol":105,"time":261,"open":262,"high":263,"low":264,"close":265},"2026-06-18",747.76,748.23,743.86,746.74,{"symbol":105,"time":267,"open":268,"high":269,"low":270,"close":271},"2026-06-17",751.29,752.15,739.22,740.96,{"symbol":105,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-06-16",754.55,755.44,749.88,750.33,{"symbol":105,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-06-15",751.85,756.68,751.76,754.83,{"symbol":105,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-06-12",740.71,744.44,735.03,741.75,{"symbol":105,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-06-11",728.76,740,724.41,737.76,{"symbol":105,"time":297,"open":298,"high":299,"low":300,"close":301},"2026-06-10",733.39,738.38,725.33,725.43,{"symbol":105,"time":303,"open":304,"high":305,"low":306,"close":307},"2026-06-09",743.63,746.9,722.59,737.05,{"symbol":105,"time":309,"open":310,"high":311,"low":312,"close":270},"2026-06-08",743.36,745.34,738.19,{"symbol":105,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-06-05",752.31,752.82,735.53,737.55,{"symbol":105,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-06-04",752.1,758.31,751.47,757.09,{"symbol":105,"time":326,"open":327,"high":328,"low":329,"close":166},"2026-06-03",758.15,758.8,753.57,{"symbol":105,"time":331,"open":332,"high":333,"low":334,"close":335},"2026-06-02",757.03,760.4,756.75,759.57,{"symbol":105,"time":337,"open":338,"high":339,"low":340,"close":341},"2026-06-01",755.36,760.28,754.69,758.54,{"symbol":105,"time":343,"open":344,"high":345,"low":340,"close":346},"2026-05-29",755.9,758.08,756.48,{"symbol":105,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-05-28",750.25,755.15,749.23,754.6,{"symbol":105,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-05-27",750.88,751.38,748.22,750.46,{"symbol":105,"time":360,"open":361,"high":362,"low":363,"close":364},"2026-05-26",750.01,752.13,748.37,750.59,{"symbol":105,"time":366,"open":367,"high":368,"low":369,"close":370},"2026-05-22",746.24,748.94,744.48,745.64,{"symbol":105,"time":372,"open":373,"high":374,"low":375,"close":376},"2026-05-21",738.64,744.87,737.03,742.72,{"symbol":105,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-05-20",735.71,741.87,733.89,741.25,{"symbol":105,"time":384,"open":385,"high":386,"low":387,"close":388},"2026-05-19",734.78,737.65,731.53,733.73,{"symbol":105,"time":390,"open":391,"high":392,"low":298,"close":393},"2026-05-18",739.83,741.42,738.65,{"symbol":105,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-05-15",741.79,743.46,737.96,739.17,{"symbol":105,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-05-14",743.65,749.53,743.56,748.17,{"symbol":105,"time":407,"open":408,"high":409,"low":410,"close":411},"2026-05-13",738.47,743.91,735.47,742.31,{"symbol":105,"time":413,"open":414,"high":415,"low":416,"close":139},"2026-05-12",736.89,738.84,731.83,{"symbol":105,"time":418,"open":419,"high":420,"low":419,"close":421},"2026-05-11",736.45,740.79,739.3,{"symbol":105,"time":423,"open":424,"high":425,"low":426,"close":427},"2026-05-08",734.93,738.08,734.57,737.62,{"symbol":105,"time":429,"open":430,"high":431,"low":432,"close":433},"2026-05-07",735.05,736.13,729.75,731.58,{"symbol":105,"time":435,"open":436,"high":113,"low":437,"close":438},"2026-05-06",728.16,727.82,733.83,{"symbol":105,"time":440,"open":441,"high":442,"low":443,"close":444},"2026-05-05",721.77,725.04,721.49,723.77,{"symbol":105,"time":446,"open":447,"high":448,"low":449,"close":450},"2026-05-04",720.07,722.12,714.99,718.01,{"symbol":105,"time":452,"open":453,"high":454,"low":455,"close":456},"2026-05-01",721.25,724.87,720.47,720.65,{"symbol":105,"time":458,"open":459,"high":460,"low":461,"close":462},"2026-04-30",714.63,719.79,710.45,718.66,{"symbol":105,"time":464,"open":465,"high":466,"low":467,"close":468},"2026-04-29",711,712.2,708.37,711.58,{"symbol":105,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-04-28",711.82,712.88,709.25,711.69,{"symbol":105,"time":476,"open":477,"high":478,"low":479,"close":480},"2026-04-27",713.17,715.63,712.3,715.17,{"symbol":105,"time":482,"open":483,"high":484,"low":485,"close":486},"2026-04-24",710.75,714.47,709.01,713.94,{"symbol":105,"time":488,"open":489,"high":490,"low":491,"close":492},"2026-04-23",709.5,712.36,702.28,708.45,{"symbol":105,"time":494,"open":495,"high":496,"low":497,"close":498},"2026-04-22",709.15,711.45,708.22,711.21,{"symbol":105,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-04-21",710.28,711.28,702.64,704.08,{"symbol":105,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-04-20",708.78,709.91,706.14,708.72,{"symbol":105,"time":512,"open":509,"high":513,"low":514,"close":515},"2026-04-17",712.39,705.76,710.14,{"symbol":105,"time":517,"open":518,"high":519,"low":520,"close":521},"2026-04-16",701.06,702.78,698.53,701.66,{"symbol":105,"time":523,"open":524,"high":525,"low":526,"close":527},"2026-04-15",695.26,700.28,694.2,699.94,{"symbol":105,"time":529,"open":530,"high":531,"low":532,"close":533},"2026-04-14",687.69,694.58,687.66,694.46,{"symbol":105,"time":535,"open":536,"high":537,"low":538,"close":539},"2026-04-13",677.41,686.3,676.58,686.1,{"symbol":105,"time":541,"open":542,"high":543,"low":544,"close":545},"2026-04-10",681.32,682.03,678.45,679.46,{"symbol":105,"time":547,"open":548,"high":549,"low":550,"close":551},"2026-04-09",674.84,681.16,673.77,679.91,{"symbol":105,"time":553,"open":554,"high":555,"low":556,"close":557},"2026-04-08",676.39,677.08,671.46,676.01,{"symbol":105,"time":559,"open":560,"high":561,"low":562,"close":563},"2026-04-07",656.65,659.61,651.06,659.22,{"symbol":105,"time":565,"open":566,"high":567,"low":568,"close":569},"2026-04-06",655.86,659.72,655.52,658.93,{"symbol":105,"time":571,"open":572,"high":573,"low":574,"close":575},"2026-04-02",646.42,658.2,645.11,655.83,{"symbol":105,"time":577,"open":578,"high":579,"low":580,"close":581},"2026-04-01",653.9,658.52,653,655.24,{"symbol":105,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-03-31",638.94,651.54,637.98,650.34,{"symbol":105,"time":589,"open":590,"high":591,"low":592,"close":593},"2026-03-30",640.11,640.37,629.28,631.97,{"symbol":105,"time":595,"open":596,"high":597,"low":598,"close":599},"2026-03-27",642.5,642.66,633.11,634.09,{"symbol":105,"time":601,"open":602,"high":603,"low":604,"close":605},"2026-03-26",652.06,654.85,644.82,645.09,{"symbol":105,"time":607,"open":608,"high":609,"low":610,"close":611},"2026-03-25",658.67,660.89,654.24,656.82,{"symbol":105,"time":613,"open":614,"high":615,"low":616,"close":617},"2026-03-24",651.32,657.03,649.88,653.18,{"symbol":105,"time":619,"open":620,"high":621,"low":622,"close":623},"2026-03-23",658.07,662.62,653.94,655.38,{"symbol":105,"time":625,"open":626,"high":627,"low":628,"close":629},"2026-03-20",656.51,656.69,644.72,648.57,{"symbol":105,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-03-19",656.97,662.98,655.17,659.8,{"symbol":105,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-03-18",668.36,669.72,661.19,661.43,{"symbol":105,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-03-17",672.39,674.44,669.7,670.79,{"symbol":105,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-03-16",668.38,672.07,667.12,669.03,{"symbol":105,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-03-13",669.27,672.34,661.36,662.29,{"symbol":105,"time":661,"open":662,"high":663,"low":664,"close":665},"2026-03-12",671.16,671.65,665.87,666.06,{"symbol":105,"time":667,"open":668,"high":669,"low":670,"close":671},"2026-03-11",677.58,680.08,673.34,676.33,{"symbol":105,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-03-10",677.72,683.36,674.76,677.18,{"symbol":105,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-03-09",666.39,679.92,662.39,678.27,{"symbol":105,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-03-06",673.41,676.11,669.76,672.38,{"symbol":105,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-03-05",682.08,685.53,675.61,681.31,{"symbol":105,"time":697,"open":698,"high":699,"low":700,"close":701},"2026-03-04",681.63,687.09,679.62,685.13,{"symbol":105,"time":703,"open":704,"high":705,"low":706,"close":707},"2026-03-03",675.06,682.61,669.66,680.33,{"symbol":105,"time":709,"open":710,"high":711,"low":712,"close":713},"2026-03-02",678.7,688.62,678.02,686.38,{"symbol":105,"time":715,"open":716,"high":717,"low":718,"close":719},"2026-02-27",683.09,686.86,681.64,685.99,{"symbol":105,"time":721,"open":722,"high":723,"low":724,"close":725},"2026-02-26",693.28,693.3,684.35,689.3,{"symbol":105,"time":727,"open":728,"high":729,"low":730,"close":731},"2026-02-25",690.18,693.68,690.1,693.15,{"symbol":105,"time":733,"open":734,"high":735,"low":736,"close":737},"2026-02-24",681.9,688.35,680,687.35,{"symbol":105,"time":739,"open":740,"high":741,"low":742,"close":743},"2026-02-23",687.83,690,680.37,682.39,{"symbol":105,"time":745,"open":746,"high":747,"low":748,"close":749},"2026-02-20",682.32,690.06,681.73,689.43,{"symbol":105,"time":751,"open":752,"high":753,"low":754,"close":755},"2026-02-19",683.84,686.18,681.55,684.48,{"symbol":105,"time":757,"open":758,"high":759,"low":760,"close":761},"2026-02-18",684.02,689.15,682.83,686.29,{"symbol":105,"time":763,"open":764,"high":765,"low":766,"close":767},"2026-02-17",680.14,684.94,675.78,682.85,{"symbol":105,"time":769,"open":770,"high":771,"low":772,"close":773},"2026-02-13",681.69,686.28,677.52,681.75,{"symbol":105,"time":775,"open":776,"high":777,"low":742,"close":778},"2026-02-12",694.24,695.35,681.27,{"symbol":105,"time":780,"open":781,"high":782,"low":783,"close":784},"2026-02-11",696.39,697.14,689.18,691.96,{"symbol":105,"time":786,"open":787,"high":788,"low":789,"close":790},"2026-02-10",694.95,696.54,691.66,692.12,{"symbol":105,"time":792,"open":793,"high":794,"low":795,"close":796},"2026-02-09",689.42,695.87,688.34,693.95,{"symbol":105,"time":798,"open":799,"high":800,"low":801,"close":802},"2026-02-06",681.46,692.31,680.85,690.62,{"symbol":105,"time":804,"open":805,"high":806,"low":807,"close":808},"2026-02-05",680.94,683.69,675.79,677.62,{"symbol":105,"time":810,"open":811,"high":812,"low":813,"close":814},"2026-02-04",690.35,691.45,681.76,686.19,{"symbol":105,"time":816,"open":817,"high":818,"low":819,"close":820},"2026-02-03",696.21,696.96,684.03,689.53,{"symbol":105,"time":822,"open":823,"high":824,"low":793,"close":825},"2026-02-02",689.58,696.93,695.41,{"symbol":105,"time":827,"open":828,"high":829,"low":830,"close":831},"2026-01-30",691.79,694.21,687.12,691.97,{"symbol":105,"time":833,"open":781,"high":834,"low":835,"close":836},"2026-01-29",697.06,684.83,694.04,{"symbol":105,"time":838,"open":839,"high":840,"low":841,"close":842},"2026-01-28",697.05,697.84,693.94,695.42,{"symbol":105,"time":844,"open":845,"high":846,"low":847,"close":848},"2026-01-27",694.18,696.53,693.57,695.49,{"symbol":105,"time":850,"open":851,"high":852,"low":853,"close":854},"2026-01-26",690.49,694.13,689.92,692.73,{"symbol":105,"time":856,"open":857,"high":858,"low":859,"close":860},"2026-01-23",688.15,690.96,687.16,689.23,{"symbol":105,"time":862,"open":863,"high":864,"low":865,"close":866},"2026-01-22",689.85,691.13,686.92,688.98,{"symbol":105,"time":868,"open":869,"high":870,"low":871,"close":872},"2026-01-21",679.65,688.74,678.13,685.4,{"symbol":105,"time":874,"open":875,"high":876,"low":877,"close":668},"2026-01-20",681.49,684.77,676.57,{"symbol":105,"time":879,"open":880,"high":881,"low":730,"close":789},"2026-01-16",693.66,694.25,{"symbol":105,"time":883,"open":884,"high":885,"low":886,"close":887},"2026-01-15",694.57,695.45,691.25,692.24,{"symbol":105,"time":889,"open":890,"high":891,"low":892,"close":893},"2026-01-14",691,691.72,686.04,690.36,{"symbol":105,"time":895,"open":848,"high":896,"low":897,"close":898},"2026-01-13",696.09,691.35,693.77,{"symbol":105,"time":900,"open":901,"high":896,"low":902,"close":903},"2026-01-12",690.68,690.63,695.16,{"symbol":105,"time":905,"open":902,"high":906,"low":783,"close":907},"2026-01-09",695.31,694.07,{"symbol":105,"time":909,"open":910,"high":802,"low":911,"close":912},"2026-01-08",688.82,687.49,689.51,{"symbol":105,"time":914,"open":915,"high":916,"low":917,"close":823},"2026-01-07",692.19,693.96,689.32,{"symbol":105,"time":919,"open":920,"high":921,"low":922,"close":923},"2026-01-06",687.93,692.32,687.78,691.81,{"symbol":105,"time":925,"open":926,"high":749,"low":713,"close":927},"2026-01-05",686.54,687.72,{"symbol":105,"time":929,"open":930,"high":931,"low":932,"close":933},"2026-01-02",685.71,686.87,679.82,683.17,{"symbol":105,"time":935,"open":936,"high":937,"low":938,"close":939},"2025-12-31",687.14,687.36,681.71,681.92,{"symbol":105,"time":941,"open":942,"high":943,"low":944,"close":945},"2025-12-30",687.45,688.56,686.58,687.01,{"symbol":105,"time":947,"open":948,"high":949,"low":950,"close":951},"2025-12-29",687.54,689.2,686.07,687.85,{"symbol":105,"time":953,"open":954,"high":789,"low":955,"close":956},"2025-12-26",690.64,689.27,690.31,{"symbol":105,"time":958,"open":959,"high":960,"low":961,"close":962},"2025-12-24",687.95,690.83,687.8,690.38,{"symbol":105,"time":964,"open":965,"high":966,"low":967,"close":968},"2025-12-23",683.92,688.2,683.87,687.96,{"symbol":105,"time":970,"open":971,"high":972,"low":973,"close":835},"2025-12-22",683.94,685.36,680.59,{"symbol":105,"time":975,"open":976,"high":977,"low":978,"close":973},"2025-12-19",676.59,681.09,676.47,{"symbol":105,"time":980,"open":981,"high":982,"low":983,"close":978},"2025-12-18",677.6,680.74,674.9,{"symbol":105,"time":985,"open":986,"high":987,"low":988,"close":989},"2025-12-17",679.89,680.44,671.2,671.4,{"symbol":105,"time":991,"open":992,"high":993,"low":994,"close":995},"2025-12-16",679.23,681.08,674.98,678.87,{"symbol":105,"time":997,"open":998,"high":999,"low":1000,"close":1001},"2025-12-15",685.74,685.76,679.25,680.73,{"symbol":105,"time":1003,"open":1004,"high":1005,"low":1006,"close":813},"2025-12-12",688.17,688.88,679.17,{"symbol":105,"time":1008,"open":1009,"high":1010,"low":1011,"close":1012},"2025-12-11",685.14,689.25,682.17,689.17,{"symbol":105,"time":1014,"open":1015,"high":1016,"low":695,"close":1017},"2025-12-10",682.56,688.97,687.57,{"symbol":105,"time":1019,"open":1020,"high":1021,"low":1022,"close":1023},"2025-12-09",683.15,685.39,682.59,683.04,{"symbol":105,"time":1025,"open":1026,"high":1027,"low":1028,"close":1029},"2025-12-08",686.59,686.64,681.57,683.63,{"symbol":105,"time":1031,"open":1032,"high":1033,"low":1034,"close":1035},"2025-12-05",685.47,688.39,684.58,685.69,{"symbol":105,"time":1037,"open":1038,"high":1039,"low":1040,"close":1041},"2025-12-04",685.3,685.37,681.34,684.39,{"symbol":105,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2025-12-03",680.57,684.91,679.69,683.89,{"symbol":105,"time":1049,"open":939,"high":1050,"low":1051,"close":1052},"2025-12-02",683.82,679.33,681.53,{"symbol":105,"time":1054,"open":1055,"high":1056,"low":1057,"close":1058},"2025-12-01",678.81,682.99,678.74,680.27,{"symbol":105,"time":1060,"open":1061,"high":1062,"low":1063,"close":1064},"2025-11-28",680.86,683.67,680.5,683.39,{"symbol":105,"time":1066,"open":1067,"high":1068,"low":1069,"close":1070},"2025-11-26",677.63,681.7,676.72,679.68,{"symbol":105,"time":1072,"open":1073,"high":1074,"low":1075,"close":1076},"2025-11-25",668.63,676.21,664.48,675.02,{"symbol":105,"time":1078,"open":1079,"high":1080,"low":1081,"close":1082},"2025-11-24",662.69,670.06,661.59,668.73,{"symbol":105,"time":1084,"open":1085,"high":1086,"low":1087,"close":1088},"2025-11-21",655.05,664.55,650.85,659.03,{"symbol":105,"time":1090,"open":1091,"high":1092,"low":1093,"close":1094},"2025-11-20",672.91,675.56,651.89,652.53,{"symbol":105,"time":1096,"open":1097,"high":1098,"low":1099,"close":1100},"2025-11-19",660.78,667.34,658.75,662.63,{"symbol":105,"time":1102,"open":1103,"high":1104,"low":566,"close":1105},"2025-11-18",662.1,665.12,660.08,{"symbol":105,"time":1107,"open":646,"high":1108,"low":1109,"close":1110},"2025-11-17",673.71,662.17,665.67,{"symbol":105,"time":1112,"open":1113,"high":1114,"low":1115,"close":1116},"2025-11-14",665.38,675.66,663.27,671.93,{"symbol":105,"time":1118,"open":1063,"high":1061,"low":1119,"close":1120},"2025-11-13",670.52,672.04,{"symbol":105,"time":1122,"open":1123,"high":1124,"low":1125,"close":1126},"2025-11-12",684.79,684.96,680.95,683.38,{"symbol":105,"time":1128,"open":1129,"high":1130,"low":1131,"close":1132},"2025-11-11",679.95,683.57,678.73,683,{"symbol":105,"time":1134,"open":1135,"high":1136,"low":1137,"close":1138},"2025-11-10",677.24,682.18,675.03,681.44,{"symbol":105,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2025-11-07",667.91,671.08,661.21,670.97,{"symbol":105,"time":1146,"open":978,"high":1147,"low":1148,"close":1149},"2025-11-06",677.38,668.72,670.31,{"symbol":105,"time":1151,"open":994,"high":1061,"low":1152,"close":668},"2025-11-05",674.17,{"symbol":105,"time":1154,"open":687,"high":1155,"low":1156,"close":1157},"2025-11-04",679.96,674.58,675.24,{"symbol":105,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-11-03",685.67,685.8,679.94,683.34,{"symbol":105,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-10-31",685.04,685.08,679.24,682.06,{"symbol":105,"time":1171,"open":1172,"high":1173,"low":1174,"close":1174},"2025-10-30",683.9,685.94,679.83,{"symbol":105,"time":1176,"open":1177,"high":1178,"low":1179,"close":1180},"2025-10-29",688.72,689.7,682.87,687.39,{"symbol":105,"time":1182,"open":1183,"high":1184,"low":835,"close":1185},"2025-10-28",687.05,688.91,687.06,{"symbol":105,"time":1187,"open":1188,"high":1189,"low":1190,"close":1191},"2025-10-27",682.73,685.54,682.12,685.24,{"symbol":105,"time":1193,"open":1194,"high":1195,"low":1196,"close":1197},"2025-10-24",676.46,678.47,675.65,677.25,{"symbol":105,"time":1199,"open":1200,"high":1201,"low":1202,"close":1203},"2025-10-23",668.12,672.71,667.8,671.76,{"symbol":105,"time":1205,"open":1206,"high":1206,"low":1207,"close":1202},"2025-10-22",672,663.3,{"symbol":105,"time":1209,"open":1210,"high":1211,"low":1212,"close":1213},"2025-10-21",671.44,672.99,669.98,671.29,{"symbol":105,"time":1215,"open":1216,"high":1217,"low":1218,"close":1219},"2025-10-20",667.32,672.21,667.27,671.3,{"symbol":105,"time":1221,"open":1222,"high":1223,"low":1224,"close":1225},"2025-10-17",659.5,665.76,658.14,664.39,{"symbol":105,"time":1227,"open":1228,"high":1229,"low":1230,"close":1231},"2025-10-16",666.82,668.71,657.11,660.64,{"symbol":105,"time":1233,"open":1228,"high":1234,"low":569,"close":1235},"2025-10-15",670.23,665.17,{"symbol":105,"time":1237,"open":1238,"high":1239,"low":1240,"close":1241},"2025-10-14",657.17,665.83,653.17,662.23,{"symbol":105,"time":1243,"open":1244,"high":1245,"low":1246,"close":1247},"2025-10-13",660.65,665.13,659.77,663.04,{"symbol":105,"time":1249,"open":1250,"high":1251,"low":1252,"close":1253},"2025-10-10",672.13,673.95,652.84,653.02,{"symbol":105,"time":1255,"open":1256,"high":1257,"low":1258,"close":662},"2025-10-09",673.53,673.94,669.21,{"symbol":105,"time":1260,"open":1261,"high":1262,"low":1263,"close":1264},"2025-10-08",670.25,673.21,669.42,673.11,{"symbol":105,"time":1266,"open":1267,"high":1211,"low":1268,"close":1269},"2025-10-07",672.54,667.67,669.12,{"symbol":105,"time":1271,"open":1272,"high":1273,"low":1274,"close":1275},"2025-10-06",671.62,672.51,669.46,671.61,{"symbol":105,"time":1277,"open":1278,"high":1279,"low":1280,"close":1258},"2025-10-03",669.99,672.68,668.16,{"symbol":105,"time":1282,"open":1283,"high":1284,"low":1285,"close":1286},"2025-10-02",670.45,670.57,666.78,669.22,{"symbol":105,"time":1288,"open":1289,"high":1290,"low":1291,"close":1292},"2025-10-01",663.17,669.37,663.06,668.45,{"symbol":105,"time":1294,"open":1295,"high":1296,"low":1297,"close":1298},"2025-09-30",662.93,666.65,661.61,666.18,{"symbol":105,"time":1300,"open":1301,"high":1302,"low":1303,"close":1304},"2025-09-29",664.36,665.28,661.86,663.68,{"symbol":105,"time":1306,"open":1307,"high":1308,"low":1309,"close":1310},"2025-09-26",659.51,662.37,657.88,661.82,{"symbol":105,"time":1312,"open":1313,"high":1314,"low":1315,"close":1316},"2025-09-25",657.94,659.41,654.41,658.05,{"symbol":105,"time":1318,"open":1319,"high":1320,"low":1321,"close":1322},"2025-09-24",664.51,664.61,659.67,661.1,{"symbol":105,"time":1324,"open":1325,"high":1098,"low":1326,"close":1327},"2025-09-23",666.72,661.98,663.21,{"symbol":105,"time":1329,"open":1330,"high":1331,"low":1109,"close":1332},"2025-09-22",662.2,667.29,666.84,{"symbol":105,"time":1334,"open":1335,"high":1086,"low":1336,"close":1337},"2025-09-19",662.33,660.37,663.7,{"symbol":105,"time":1339,"open":1340,"high":1341,"low":1342,"close":1343},"2025-09-18",661.89,664.89,660.27,662.26,{"symbol":105,"time":1345,"open":1346,"high":1347,"low":1348,"close":1349},"2025-09-17",660.01,661.72,654.3,659.18,{"symbol":105,"time":1351,"open":1352,"high":1353,"low":1354,"close":1355},"2025-09-16",661.47,661.78,659.21,660,{"symbol":105,"time":1357,"open":1358,"high":1359,"low":1360,"close":1361},"2025-09-15",659.64,661.04,659.34,660.91,{"symbol":105,"time":1363,"open":1364,"high":1365,"low":1366,"close":1367},"2025-09-12",657.6,659.11,656.9,657.41,{"symbol":105,"time":1369,"open":1370,"high":1371,"low":1372,"close":1373},"2025-09-11",654.18,658.33,653.59,657.63,{"symbol":105,"time":1375,"open":1376,"high":1377,"low":1378,"close":1379},"2025-09-10",653.62,654.55,650.63,652.21,{"symbol":105,"time":1381,"open":1382,"high":1383,"low":1384,"close":1385},"2025-09-09",648.97,650.86,647.22,650.33,{"symbol":105,"time":1387,"open":1388,"high":1389,"low":1390,"close":1391},"2025-09-08",648.62,649.84,647.23,648.83,{"symbol":105,"time":1393,"open":1394,"high":1379,"low":1395,"close":1396},"2025-09-05",651.48,643.33,647.24,{"symbol":105,"time":1398,"open":1399,"high":1400,"low":1401,"close":1402},"2025-09-04",644.42,649.15,643.51,649.12,{"symbol":105,"time":1404,"open":1405,"high":1406,"low":1407,"close":1408},"2025-09-03",642.67,644.21,640.46,643.74,{"symbol":105,"time":1410,"open":1411,"high":1412,"low":1413,"close":1414},"2025-09-02",637.5,640.49,634.92,640.27,{"symbol":105,"time":1416,"open":1417,"high":1418,"low":1419,"close":1420},"2025-08-29",647.47,647.84,643.14,645.05,{"symbol":105,"time":1422,"open":1396,"high":1423,"low":1424,"close":1425},"2025-08-28",649.48,645.34,648.92,{"symbol":105,"time":1427,"open":1428,"high":1429,"low":1399,"close":1430},"2025-08-27",644.57,647.37,646.63,{"symbol":105,"time":1432,"open":1433,"high":1434,"low":1435,"close":1436},"2025-08-26",642.2,645.51,641.57,645.16,{"symbol":105,"time":1438,"open":1439,"high":1440,"low":1441,"close":1442},"2025-08-25",644.04,645.29,642.35,642.47,{"symbol":105,"time":1444,"open":1445,"high":1446,"low":1447,"close":1448},"2025-08-22",637.76,646.5,637.25,645.31,{"symbol":105,"time":1450,"open":1451,"high":1452,"low":1453,"close":1454},"2025-08-21",636.28,637.97,633.81,635.55,{"symbol":105,"time":1456,"open":1457,"high":1458,"low":1459,"close":1460},"2025-08-20",639.4,639.66,632.95,638.11,{"symbol":105,"time":1462,"open":1463,"high":1464,"low":1465,"close":1466},"2025-08-19",643.12,644.11,638.48,639.81,{"symbol":105,"time":1468,"open":1469,"high":1470,"low":1471,"close":1472},"2025-08-18",642.86,644,642.18,643.3,{"symbol":105,"time":1474,"open":1475,"high":1476,"low":1477,"close":1478},"2025-08-15",645.99,646.09,642.52,643.44,{"symbol":105,"time":1480,"open":1481,"high":1482,"low":1483,"close":1484},"2025-08-14",642.79,645.62,642.34,644.95,{"symbol":105,"time":1486,"open":1487,"high":1488,"low":1489,"close":1490},"2025-08-13",644.91,646.19,642.68,644.89,{"symbol":105,"time":1492,"open":1493,"high":1494,"low":1495,"close":1496},"2025-08-12",638.29,642.85,636.79,642.69,{"symbol":105,"time":1498,"open":1499,"high":1500,"low":1501,"close":1502},"2025-08-11",637.46,638.95,634.66,635.92,{"symbol":105,"time":1504,"open":1505,"high":1506,"low":1507,"close":1508},"2025-08-08",634.06,637.65,633.74,637.18,{"symbol":105,"time":1510,"open":1511,"high":1512,"low":1513,"close":1514},"2025-08-07",636.24,636.98,629.11,632.25,{"symbol":105,"time":1516,"open":1517,"high":1518,"low":1519,"close":1520},"2025-08-06",629.05,633.44,628.13,632.78,{"symbol":105,"time":1522,"open":1523,"high":1524,"low":1525,"close":1526},"2025-08-05",631.79,632.61,627.04,627.97,{"symbol":105,"time":1528,"open":1529,"high":1530,"low":1531,"close":1532},"2025-08-04",625.67,631.22,625.58,631.17,{"symbol":105,"time":1534,"open":1535,"high":1536,"low":1537,"close":1538},"2025-08-01",626.3,626.34,619.29,621.72,{"symbol":105,"time":1540,"open":1541,"high":1542,"low":1543,"close":1544},"2025-07-31",639.46,639.85,630.77,632.08,{"symbol":105,"time":1546,"open":1502,"high":1547,"low":1548,"close":1549},"2025-07-30",637.68,631.54,634.46,{"symbol":105,"time":1551,"open":1552,"high":1553,"low":1554,"close":1555},"2025-07-29",638.35,638.67,634.34,635.26,{"symbol":105,"time":1557,"open":1558,"high":1559,"low":1560,"close":1561},"2025-07-28",637.48,638.04,635.54,636.94,{"symbol":105,"time":1563,"open":1564,"high":1565,"low":1566,"close":1567},"2025-07-25",635.09,637.58,634.84,637.1,{"symbol":105,"time":1569,"open":1570,"high":1571,"low":1572,"close":1573},"2025-07-24",634.6,636.15,633.99,634.42,{"symbol":105,"time":1575,"open":1576,"high":1577,"low":1578,"close":1577},"2025-07-23",631.55,634.21,629.73,{"symbol":105,"time":1580,"open":1581,"high":1578,"low":1582,"close":1583},"2025-07-22",629.1,626.19,628.86,{"symbol":105,"time":1585,"open":1586,"high":1548,"low":1587,"close":1586},"2025-07-21",628.77,628.34,{"symbol":105,"time":1589,"open":1590,"high":1591,"low":1592,"close":1593},"2025-07-18",629.3,629.47,626.46,627.58,{"symbol":105,"time":1595,"open":1596,"high":1597,"low":1598,"close":1599},"2025-07-17",624.4,628.4,624.18,628.04,{"symbol":105,"time":1601,"open":1602,"high":1603,"low":1604,"close":1605},"2025-07-16",623.74,624.73,618.05,624.22,{"symbol":105,"time":1607,"open":1608,"high":1609,"low":1610,"close":1611},"2025-07-15",627.52,627.86,622.06,622.14,{"symbol":105,"time":1613,"open":1614,"high":1615,"low":1616,"close":1617},"2025-07-14",623.16,625.16,621.8,624.81,{"symbol":105,"time":1619,"open":1620,"high":1621,"low":1622,"close":1623},"2025-07-11",622.74,624.86,621.53,623.62,[1625,1631,1634],{"time":74,"symbol":7,"current_signal":1626,"signal_change":1627,"signal_type":1628,"trading_system":1629,"datetime":1630},"False","True","BEARISH","MACD","2026-07-16 00:00:00",{"time":86,"symbol":7,"current_signal":1627,"signal_change":1627,"signal_type":1632,"trading_system":1629,"datetime":1633},"BULLISH","2026-07-14 00:00:00",{"time":98,"symbol":7,"current_signal":1626,"signal_change":1627,"signal_type":1628,"trading_system":1635,"datetime":1636},"MA","2026-07-10 00:00:00",[],[],1785873999969]