[{"data":1,"prerenderedAt":5314},["ShallowReactive",2],{"company-overview-SLB":3},{"company_profile":4,"ohlc":24,"spy":3273,"trading_signals":4549,"company_actions":4652,"filings_8k":5044,"report_history":5313,"insider_summary":5313,"filings_summary":5313,"financials_summary":5313,"institutional_summary":5313,"seo_links":5313},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"SLB","Schlumberger Limited","NYSE","XNYS","Energy","Oil & Gas Equipment & Services",110000,"https://www.slb.com","Schlumberger Limited is a leading provider of technology and services to the global oil and gas industry. The company's primary function is to supply oilfield services and technology solutions that enhance reservoir performance and improve drilling operations. Schlumberger's offerings span the entire life cycle of energy projects, including drilling, formation evaluation, well completion, and production optimization. It significantly impacts sectors such as exploration and production, providing data and analytics that increase the efficiency and effectiveness of energy extraction. Known for its commitment to innovation, Schlumberger operates in over 120 countries, enabling it to deliver tailored solutions on a global scale. Its role in the financial market is prominent, as it is often considered a bellwether for the energy industry's overall health, influencing both upstream and integrated energy operations. Through its sustainable practices and technological advancements, Schlumberger continues to drive progress within the energy sector.","Common Stock","Mr. Olivier  Le Peuch","5599 San Felipe","Houston",77056,"TX","United States","713 513 2000","2025-03-08 00:00:00","True",[25,30,36,41,47,52,58,64,70,75,81,87,92,98,104,110,116,122,127,133,138,143,148,154,158,164,170,176,181,187,193,199,204,209,215,221,227,232,238,242,248,254,258,264,270,275,281,287,293,298,304,308,313,319,324,330,335,341,346,350,355,361,366,371,377,383,389,395,400,406,412,418,423,429,435,438,443,449,454,459,462,467,473,479,483,488,492,497,502,507,513,519,524,528,532,537,541,545,550,555,560,564,568,574,579,585,590,596,602,607,612,617,622,628,634,640,646,650,655,660,665,669,674,679,683,688,693,699,705,711,717,723,727,733,738,743,747,751,756,761,764,768,772,776,782,786,790,795,799,804,809,814,818,824,827,833,838,841,845,848,851,856,862,865,869,875,881,885,889,892,897,903,908,913,919,925,931,936,942,948,954,958,964,970,976,982,988,993,999,1005,1010,1015,1021,1027,1032,1037,1041,1047,1052,1058,1064,1069,1075,1081,1087,1093,1099,1105,1111,1116,1122,1128,1131,1135,1139,1145,1151,1155,1160,1166,1172,1178,1182,1187,1191,1195,1199,1205,1211,1217,1223,1229,1235,1241,1245,1250,1255,1261,1267,1273,1278,1284,1290,1295,1300,1306,1309,1312,1317,1322,1326,1331,1335,1341,1346,1351,1355,1359,1362,1365,1368,1370,1374,1378,1381,1384,1387,1392,1397,1400,1403,1408,1413,1418,1424,1429,1434,1438,1443,1447,1452,1458,1461,1466,1472,1476,1481,1483,1487,1489,1492,1496,1499,1503,1509,1513,1517,1519,1524,1527,1531,1534,1538,1542,1546,1548,1552,1554,1558,1561,1566,1570,1573,1575,1579,1582,1584,1589,1591,1594,1597,1599,1604,1607,1611,1614,1618,1621,1623,1628,1634,1637,1640,1644,1648,1652,1655,1658,1661,1663,1665,1668,1670,1672,1676,1678,1681,1684,1688,1692,1695,1697,1700,1703,1707,1711,1714,1718,1721,1724,1727,1731,1734,1738,1743,1747,1751,1757,1763,1768,1774,1780,1786,1792,1798,1803,1809,1813,1819,1824,1828,1831,1836,1841,1846,1851,1856,1862,1867,1871,1877,1882,1888,1893,1898,1903,1908,1913,1917,1923,1928,1932,1937,1940,1943,1948,1952,1955,1959,1964,1969,1974,1976,1979,1982,1986,1990,1995,2000,2005,2009,2013,2019,2024,2029,2033,2038,2041,2047,2051,2056,2060,2064,2068,2072,2077,2080,2083,2087,2091,2096,2100,2102,2107,2112,2115,2120,2126,2129,2135,2140,2144,2149,2154,2160,2164,2170,2174,2177,2180,2184,2189,2193,2197,2202,2207,2211,2214,2217,2220,2223,2227,2232,2236,2239,2241,2244,2246,2249,2252,2258,2262,2268,2273,2277,2280,2286,2290,2295,2300,2306,2309,2313,2316,2319,2322,2326,2331,2334,2338,2341,2346,2351,2354,2356,2362,2366,2369,2374,2378,2381,2384,2387,2391,2393,2397,2400,2404,2407,2410,2414,2419,2424,2429,2431,2434,2437,2439,2442,2446,2449,2452,2457,2459,2463,2469,2474,2476,2480,2484,2489,2492,2497,2500,2505,2508,2512,2515,2520,2523,2526,2530,2533,2536,2542,2546,2550,2553,2557,2561,2566,2571,2574,2578,2581,2583,2585,2587,2590,2595,2598,2601,2603,2607,2610,2613,2615,2618,2621,2625,2629,2632,2636,2639,2644,2647,2651,2655,2658,2662,2665,2668,2670,2674,2677,2681,2683,2688,2691,2695,2698,2703,2707,2711,2714,2718,2721,2725,2729,2734,2738,2742,2745,2750,2755,2760,2764,2769,2773,2777,2782,2785,2790,2795,2798,2803,2805,2811,2814,2817,2819,2822,2825,2829,2833,2837,2842,2846,2849,2854,2857,2860,2862,2864,2867,2870,2873,2876,2880,2882,2885,2889,2892,2896,2899,2903,2907,2909,2912,2915,2918,2923,2925,2928,2933,2939,2942,2946,2951,2954,2958,2961,2965,2968,2972,2975,2977,2979,2984,2988,2991,2995,2999,3004,3007,3010,3013,3018,3021,3024,3028,3031,3034,3038,3041,3043,3047,3050,3054,3057,3060,3062,3065,3067,3069,3073,3077,3079,3083,3086,3089,3092,3095,3098,3100,3104,3107,3110,3114,3118,3122,3127,3131,3134,3138,3141,3145,3149,3153,3159,3164,3170,3176,3182,3187,3193,3199,3205,3211,3215,3218,3221,3226,3231,3236,3242,3248,3253,3259,3265,3270],{"symbol":5,"time":26,"open":27,"high":27,"low":28,"close":29},"2026-09-18",51.78,50.77,51.12,{"symbol":5,"time":31,"open":32,"high":33,"low":34,"close":35},"2026-09-17",52.45,52.87,51.87,52.08,{"symbol":5,"time":37,"open":38,"high":38,"low":39,"close":40},"2026-09-16",54.29,51.56,52.3,{"symbol":5,"time":42,"open":43,"high":44,"low":45,"close":46},"2026-09-15",53.79,54.48,53.09,54.2,{"symbol":5,"time":48,"open":49,"high":50,"low":45,"close":51},"2026-09-14",55.94,55.98,53.32,{"symbol":5,"time":53,"open":54,"high":55,"low":56,"close":57},"2026-09-11",56.57,56.87,55.61,56.06,{"symbol":5,"time":59,"open":60,"high":61,"low":62,"close":63},"2026-09-10",57.46,57.56,55.15,56.01,{"symbol":5,"time":65,"open":66,"high":67,"low":68,"close":69},"2026-09-09",57.81,59.25,57.03,57.05,{"symbol":5,"time":71,"open":66,"high":72,"low":73,"close":74},"2026-09-08",58.47,56.97,57.1,{"symbol":5,"time":76,"open":77,"high":78,"low":79,"close":80},"2026-09-04",57,57.55,56.24,57.51,{"symbol":5,"time":82,"open":83,"high":84,"low":85,"close":86},"2026-09-03",58.17,59.36,57.26,57.41,{"symbol":5,"time":88,"open":89,"high":72,"low":90,"close":91},"2026-09-02",56.66,56.3,58.13,{"symbol":5,"time":93,"open":94,"high":95,"low":96,"close":97},"2026-09-01",60,60.18,57.07,57.15,{"symbol":5,"time":99,"open":100,"high":101,"low":102,"close":103},"2026-08-31",58.19,60.46,57.97,60.1,{"symbol":5,"time":105,"open":106,"high":107,"low":108,"close":109},"2026-08-28",54.81,57.42,54.67,57.33,{"symbol":5,"time":111,"open":112,"high":113,"low":114,"close":115},"2026-08-27",53.17,55.89,53.08,55.01,{"symbol":5,"time":117,"open":118,"high":119,"low":120,"close":121},"2026-08-26",52.55,53.91,51.98,53.6,{"symbol":5,"time":123,"open":121,"high":124,"low":125,"close":126},"2026-08-25",54.9,52.96,53.29,{"symbol":5,"time":128,"open":129,"high":130,"low":131,"close":132},"2026-08-24",53.62,54.09,52.52,54,{"symbol":5,"time":134,"open":132,"high":135,"low":136,"close":137},"2026-08-21",54.15,53.19,53.87,{"symbol":5,"time":139,"open":137,"high":140,"low":141,"close":142},"2026-08-20",54.33,53.53,53.55,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":142},"2026-08-19",53.7,54.19,53.06,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-18",54.06,54.58,53.18,53.21,{"symbol":5,"time":155,"open":156,"high":132,"low":114,"close":157},"2026-08-17",53.98,53.86,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":163},"2026-08-14",52.27,53.99,52.2,53.77,{"symbol":5,"time":165,"open":166,"high":167,"low":168,"close":169},"2026-08-13",52,52.44,51.6,52.06,{"symbol":5,"time":171,"open":172,"high":173,"low":174,"close":175},"2026-08-12",53.25,53.45,52.53,52.61,{"symbol":5,"time":177,"open":178,"high":161,"low":179,"close":180},"2026-08-11",53.48,53.04,53.68,{"symbol":5,"time":182,"open":183,"high":184,"low":185,"close":186},"2026-08-10",50.76,53.23,50.67,53.2,{"symbol":5,"time":188,"open":189,"high":190,"low":191,"close":192},"2026-08-07",51.05,51.72,50.28,50.53,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":198},"2026-08-06",50.72,52.43,50.63,51.54,{"symbol":5,"time":200,"open":201,"high":202,"low":203,"close":203},"2026-08-05",51.1,51.28,49.91,{"symbol":5,"time":205,"open":206,"high":207,"low":206,"close":208},"2026-08-04",48.82,50.92,50.81,{"symbol":5,"time":210,"open":211,"high":212,"low":213,"close":214},"2026-08-03",49.02,49.75,48.3,49.31,{"symbol":5,"time":216,"open":217,"high":218,"low":219,"close":220},"2026-07-31",49.44,49.95,48.37,49.59,{"symbol":5,"time":222,"open":223,"high":224,"low":225,"close":226},"2026-07-30",49.26,49.71,48.38,48.91,{"symbol":5,"time":228,"open":229,"high":230,"low":231,"close":231},"2026-07-29",50.78,51.32,48.96,{"symbol":5,"time":233,"open":234,"high":235,"low":236,"close":237},"2026-07-28",51.63,51.95,49.88,49.98,{"symbol":5,"time":239,"open":40,"high":186,"low":240,"close":241},"2026-07-27",51.43,51.53,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-07-24",50.07,52.59,49.74,52.42,{"symbol":5,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-07-23",48.05,48.63,47.15,47.22,{"symbol":5,"time":255,"open":252,"high":256,"low":252,"close":257},"2026-07-22",47.87,47.67,{"symbol":5,"time":259,"open":260,"high":261,"low":262,"close":263},"2026-07-21",46.16,46.73,45.18,46.59,{"symbol":5,"time":265,"open":266,"high":267,"low":268,"close":269},"2026-07-20",47,47.23,46.31,46.39,{"symbol":5,"time":271,"open":266,"high":272,"low":273,"close":274},"2026-07-17",47.29,46.43,46.99,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-07-16",47.24,47.74,46.85,47.08,{"symbol":5,"time":282,"open":283,"high":284,"low":285,"close":286},"2026-07-15",47.7,48.03,46.83,47.55,{"symbol":5,"time":288,"open":289,"high":290,"low":291,"close":292},"2026-07-14",48.1,48.46,47.16,47.54,{"symbol":5,"time":294,"open":219,"high":295,"low":296,"close":297},"2026-07-13",48.73,47.3,47.36,{"symbol":5,"time":299,"open":300,"high":301,"low":302,"close":303},"2026-07-10",47.4,48.04,47.33,47.76,{"symbol":5,"time":305,"open":306,"high":286,"low":307,"close":277},"2026-07-09",47.38,46.96,{"symbol":5,"time":309,"open":310,"high":311,"low":310,"close":312},"2026-07-08",46.71,47.62,47.43,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-07",46.07,46.78,45.83,46.42,{"symbol":5,"time":320,"open":321,"high":315,"low":322,"close":323},"2026-07-06",44.76,44.75,45.72,{"symbol":5,"time":325,"open":326,"high":327,"low":328,"close":329},"2026-07-02",45.37,45.56,44.59,45.13,{"symbol":5,"time":331,"open":332,"high":332,"low":333,"close":334},"2026-07-01",46.36,45.08,45.09,{"symbol":5,"time":336,"open":337,"high":338,"low":339,"close":340},"2026-06-30",46.89,47.13,46.17,46.49,{"symbol":5,"time":342,"open":343,"high":272,"low":344,"close":345},"2026-06-29",46.92,46.24,46.38,{"symbol":5,"time":347,"open":310,"high":348,"low":349,"close":266},"2026-06-26",47.41,46.56,{"symbol":5,"time":351,"open":352,"high":353,"low":318,"close":354},"2026-06-25",46.58,47.48,47.42,{"symbol":5,"time":356,"open":357,"high":358,"low":359,"close":360},"2026-06-24",46.9,46.95,45.87,46.61,{"symbol":5,"time":362,"open":300,"high":363,"low":364,"close":365},"2026-06-23",48.26,47.07,47.79,{"symbol":5,"time":367,"open":368,"high":369,"low":277,"close":370},"2026-06-22",48.4,48.69,47.95,{"symbol":5,"time":372,"open":373,"high":374,"low":375,"close":376},"2026-06-18",50.1,50.22,47.61,48.09,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-06-17",52.88,53.14,50.13,50.33,{"symbol":5,"time":384,"open":385,"high":386,"low":387,"close":388},"2026-06-16",53.85,54.37,53,53.07,{"symbol":5,"time":390,"open":391,"high":392,"low":393,"close":394},"2026-06-15",55.37,55.66,53.52,53.71,{"symbol":5,"time":396,"open":397,"high":55,"low":398,"close":399},"2026-06-12",56.49,55.69,56.18,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-06-11",55.74,56.5,54.96,56,{"symbol":5,"time":407,"open":408,"high":409,"low":410,"close":411},"2026-06-10",55.99,56.77,55.23,55.51,{"symbol":5,"time":413,"open":414,"high":415,"low":416,"close":417},"2026-06-09",56.75,56.9,54.45,55.85,{"symbol":5,"time":419,"open":420,"high":421,"low":420,"close":422},"2026-06-08",55.58,57.36,56.55,{"symbol":5,"time":424,"open":425,"high":426,"low":427,"close":428},"2026-06-05",57.6,57.92,54.49,54.87,{"symbol":5,"time":430,"open":431,"high":432,"low":433,"close":434},"2026-06-04",56.99,58.12,56.1,58.01,{"symbol":5,"time":436,"open":405,"high":85,"low":392,"close":437},"2026-06-03",56.85,{"symbol":5,"time":439,"open":440,"high":414,"low":441,"close":442},"2026-06-02",54.84,54.62,56.56,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-01",55.04,55.21,53.97,54.75,{"symbol":5,"time":450,"open":106,"high":451,"low":452,"close":453},"2026-05-29",55.17,54.36,54.55,{"symbol":5,"time":455,"open":456,"high":399,"low":457,"close":458},"2026-05-28",56.13,54.32,55.12,{"symbol":5,"time":460,"open":69,"high":461,"low":392,"close":403},"2026-05-27",57.2,{"symbol":5,"time":463,"open":461,"high":464,"low":465,"close":466},"2026-05-26",58.82,57.04,57.98,{"symbol":5,"time":468,"open":469,"high":470,"low":471,"close":472},"2026-05-22",57.13,57.88,56.34,57.28,{"symbol":5,"time":474,"open":475,"high":476,"low":477,"close":478},"2026-05-21",57.52,57.66,56.61,57.25,{"symbol":5,"time":480,"open":55,"high":481,"low":482,"close":472},"2026-05-20",57.7,56.6,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":409},"2026-05-19",57.23,57.67,56.42,{"symbol":5,"time":489,"open":62,"high":490,"low":491,"close":97},"2026-05-18",57.59,55.11,{"symbol":5,"time":493,"open":494,"high":495,"low":410,"close":496},"2026-05-15",55.47,55.96,55.38,{"symbol":5,"time":498,"open":499,"high":408,"low":500,"close":501},"2026-05-14",55.4,55.28,55.75,{"symbol":5,"time":503,"open":504,"high":505,"low":506,"close":496},"2026-05-13",55.77,55.83,54.66,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":512},"2026-05-12",55.26,56.26,54.72,55.64,{"symbol":5,"time":514,"open":515,"high":516,"low":517,"close":518},"2026-05-11",53.67,55.07,53.64,54.93,{"symbol":5,"time":520,"open":152,"high":521,"low":522,"close":523},"2026-05-08",53.89,52.73,53.27,{"symbol":5,"time":525,"open":526,"high":140,"low":527,"close":387},"2026-05-07",54.11,52.8,{"symbol":5,"time":529,"open":124,"high":530,"low":386,"close":531},"2026-05-06",56.32,55.16,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":405},"2026-05-05",55.72,56.39,55.45,{"symbol":5,"time":538,"open":539,"high":73,"low":56,"close":540},"2026-05-04",56.74,55.63,{"symbol":5,"time":542,"open":543,"high":461,"low":405,"close":544},"2026-05-01",56.43,56.92,{"symbol":5,"time":546,"open":547,"high":69,"low":548,"close":549},"2026-04-30",55.25,55.1,56.88,{"symbol":5,"time":551,"open":552,"high":549,"low":553,"close":554},"2026-04-29",56.48,55.18,55.7,{"symbol":5,"time":556,"open":417,"high":557,"low":558,"close":559},"2026-04-28",56.76,55.41,55.65,{"symbol":5,"time":561,"open":562,"high":563,"low":548,"close":410},"2026-04-27",56.12,56.7,{"symbol":5,"time":565,"open":140,"high":415,"low":566,"close":567},"2026-04-24",54.02,56.15,{"symbol":5,"time":569,"open":570,"high":571,"low":572,"close":573},"2026-04-23",54.56,55.53,54.44,54.74,{"symbol":5,"time":575,"open":576,"high":577,"low":136,"close":578},"2026-04-22",53.5,54.85,54.35,{"symbol":5,"time":580,"open":581,"high":582,"low":583,"close":584},"2026-04-21",52.7,53.73,52.64,52.77,{"symbol":5,"time":586,"open":587,"high":588,"low":589,"close":162},"2026-04-20",52.39,53.16,51.26,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":595},"2026-04-17",50.8,53.42,50.52,52.66,{"symbol":5,"time":597,"open":598,"high":599,"low":600,"close":601},"2026-04-16",52.26,52.94,51.57,51.73,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":247},"2026-04-15",51.74,52.84,51.65,{"symbol":5,"time":608,"open":609,"high":166,"low":610,"close":611},"2026-04-14",51.3,50.91,51.49,{"symbol":5,"time":613,"open":162,"high":614,"low":615,"close":616},"2026-04-13",52.75,51.52,51.92,{"symbol":5,"time":618,"open":619,"high":620,"low":621,"close":616},"2026-04-10",52.56,53.75,51.68,{"symbol":5,"time":623,"open":624,"high":625,"low":626,"close":627},"2026-04-09",51.7,52.89,51.17,52.54,{"symbol":5,"time":629,"open":630,"high":631,"low":632,"close":633},"2026-04-08",50.43,52.31,49.76,51.88,{"symbol":5,"time":635,"open":636,"high":637,"low":638,"close":639},"2026-04-07",49.87,50.44,49.2,50.35,{"symbol":5,"time":641,"open":642,"high":643,"low":644,"close":645},"2026-04-06",49.4,50.06,49.18,49.78,{"symbol":5,"time":647,"open":648,"high":201,"low":649,"close":217},"2026-04-02",50.51,48.84,{"symbol":5,"time":651,"open":639,"high":652,"low":653,"close":654},"2026-04-01",51.38,49.54,50.03,{"symbol":5,"time":656,"open":657,"high":387,"low":658,"close":659},"2026-03-31",52.22,51.04,51.39,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":241},"2026-03-30",54.3,54.8,51.31,{"symbol":5,"time":666,"open":667,"high":145,"low":668,"close":576},"2026-03-27",52.35,51.9,{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":631},"2026-03-26",51.55,52.69,51.48,{"symbol":5,"time":675,"open":676,"high":118,"low":677,"close":678},"2026-03-25",50.56,50.54,51.89,{"symbol":5,"time":680,"open":681,"high":682,"low":649,"close":648},"2026-03-24",49.03,51.09,{"symbol":5,"time":684,"open":685,"high":686,"low":280,"close":687},"2026-03-23",47.51,49.85,49.25,{"symbol":5,"time":689,"open":690,"high":691,"low":345,"close":692},"2026-03-20",48.01,48.48,46.63,{"symbol":5,"time":694,"open":695,"high":696,"low":697,"close":698},"2026-03-19",45.22,47.88,44.7,47.82,{"symbol":5,"time":700,"open":701,"high":702,"low":703,"close":704},"2026-03-18",45.89,46.32,45.19,45.32,{"symbol":5,"time":706,"open":707,"high":708,"low":709,"close":710},"2026-03-17",45.5,46.64,44.94,46.13,{"symbol":5,"time":712,"open":713,"high":714,"low":715,"close":716},"2026-03-16",44.56,45.01,44.3,44.96,{"symbol":5,"time":718,"open":719,"high":720,"low":721,"close":722},"2026-03-13",44.47,44.89,43.55,44.72,{"symbol":5,"time":724,"open":725,"high":725,"low":726,"close":713},"2026-03-12",47.31,44.42,{"symbol":5,"time":728,"open":729,"high":730,"low":731,"close":732},"2026-03-11",47.49,48.77,47.14,48.17,{"symbol":5,"time":734,"open":338,"high":735,"low":736,"close":737},"2026-03-10",48.52,46.7,48.11,{"symbol":5,"time":739,"open":740,"high":741,"low":707,"close":742},"2026-03-09",46.87,47.27,47.19,{"symbol":5,"time":744,"open":348,"high":745,"low":746,"close":357},"2026-03-06",47.66,46.4,{"symbol":5,"time":748,"open":749,"high":690,"low":750,"close":300},"2026-03-05",47.98,46.29,{"symbol":5,"time":752,"open":753,"high":754,"low":353,"close":755},"2026-03-04",48.65,49.38,47.89,{"symbol":5,"time":757,"open":758,"high":592,"low":759,"close":760},"2026-03-03",50.27,48.18,48.58,{"symbol":5,"time":762,"open":32,"high":32,"low":217,"close":763},"2026-03-02",51.27,{"symbol":5,"time":765,"open":168,"high":166,"low":766,"close":767},"2026-02-27",50.83,51.34,{"symbol":5,"time":769,"open":664,"high":770,"low":771,"close":611},"2026-02-26",52.19,50.59,{"symbol":5,"time":773,"open":166,"high":774,"low":208,"close":775},"2026-02-25",52.16,51.66,{"symbol":5,"time":777,"open":778,"high":779,"low":780,"close":781},"2026-02-24",51.47,52.33,51.21,51.85,{"symbol":5,"time":783,"open":610,"high":784,"low":643,"close":785},"2026-02-23",51.69,51.24,{"symbol":5,"time":787,"open":240,"high":784,"low":788,"close":789},"2026-02-20",50.48,50.85,{"symbol":5,"time":791,"open":792,"high":793,"low":794,"close":198},"2026-02-19",51.76,52.24,51.29,{"symbol":5,"time":796,"open":208,"high":797,"low":648,"close":798},"2026-02-18",51.64,51.59,{"symbol":5,"time":800,"open":801,"high":802,"low":649,"close":803},"2026-02-17",50.62,51.03,49.84,{"symbol":5,"time":805,"open":806,"high":780,"low":807,"close":808},"2026-02-13",50.29,49.93,50.39,{"symbol":5,"time":810,"open":611,"high":811,"low":812,"close":813},"2026-02-12",52.4,50.34,50.64,{"symbol":5,"time":815,"open":189,"high":816,"low":817,"close":39},"2026-02-11",51.99,50.93,{"symbol":5,"time":819,"open":820,"high":821,"low":822,"close":823},"2026-02-10",50.89,50.96,49.79,50.32,{"symbol":5,"time":825,"open":788,"high":817,"low":826,"close":677},"2026-02-09",50.09,{"symbol":5,"time":828,"open":829,"high":830,"low":831,"close":832},"2026-02-06",49.5,51.25,49.41,50.7,{"symbol":5,"time":834,"open":835,"high":676,"low":836,"close":837},"2026-02-05",50.38,48.67,49.51,{"symbol":5,"time":839,"open":686,"high":240,"low":632,"close":840},"2026-02-04",51.35,{"symbol":5,"time":842,"open":843,"high":844,"low":289,"close":632},"2026-02-03",48.13,49.8,{"symbol":5,"time":846,"open":257,"high":836,"low":847,"close":250},"2026-02-02",47.35,{"symbol":5,"time":849,"open":213,"high":850,"low":296,"close":225},"2026-01-30",48.55,{"symbol":5,"time":852,"open":236,"high":853,"low":854,"close":855},"2026-01-29",50.58,48.35,48.45,{"symbol":5,"time":857,"open":858,"high":859,"low":860,"close":861},"2026-01-28",50.4,50.73,48.47,48.87,{"symbol":5,"time":863,"open":806,"high":778,"low":654,"close":864},"2026-01-27",50.66,{"symbol":5,"time":866,"open":867,"high":244,"low":868,"close":867},"2026-01-26",49.7,49.23,{"symbol":5,"time":870,"open":871,"high":872,"low":873,"close":874},"2026-01-23",50,51.67,48.83,49.15,{"symbol":5,"time":876,"open":877,"high":878,"low":879,"close":880},"2026-01-22",48.95,49.58,48.54,49.32,{"symbol":5,"time":882,"open":883,"high":884,"low":266,"close":735},"2026-01-21",47.1,48.61,{"symbol":5,"time":886,"open":887,"high":274,"low":887,"close":888},"2026-01-20",45.98,46.45,{"symbol":5,"time":890,"open":891,"high":274,"low":268,"close":261},"2026-01-16",46.68,{"symbol":5,"time":893,"open":894,"high":740,"low":895,"close":896},"2026-01-15",46.8,46.08,46.57,{"symbol":5,"time":898,"open":899,"high":900,"low":901,"close":902},"2026-01-14",46.44,47.73,46.28,46.97,{"symbol":5,"time":904,"open":905,"high":269,"low":906,"close":907},"2026-01-13",45.74,45.45,45.9,{"symbol":5,"time":909,"open":910,"high":707,"low":911,"close":912},"2026-01-12",45.4,44.37,45.15,{"symbol":5,"time":914,"open":915,"high":916,"low":917,"close":918},"2026-01-09",44.78,45.24,44.29,45.2,{"symbol":5,"time":920,"open":921,"high":922,"low":923,"close":924},"2026-01-08",42.86,44.57,42.66,44.43,{"symbol":5,"time":926,"open":927,"high":928,"low":929,"close":930},"2026-01-07",43.89,43.9,42.2,42.37,{"symbol":5,"time":932,"open":933,"high":922,"low":934,"close":935},"2026-01-06",44.28,43.42,43.63,{"symbol":5,"time":937,"open":938,"high":939,"low":940,"close":941},"2026-01-05",43,45.16,42.52,43.8,{"symbol":5,"time":943,"open":944,"high":945,"low":946,"close":947},"2026-01-02",38.41,40.44,38.07,40.2,{"symbol":5,"time":949,"open":950,"high":951,"low":952,"close":953},"2025-12-31",38.55,38.77,38.27,38.38,{"symbol":5,"time":955,"open":956,"high":957,"low":956,"close":950},"2025-12-30",38,38.73,{"symbol":5,"time":959,"open":960,"high":961,"low":962,"close":963},"2025-12-29",37.85,38.14,37.69,37.9,{"symbol":5,"time":965,"open":966,"high":967,"low":968,"close":969},"2025-12-26",37.96,38.06,37.54,37.79,{"symbol":5,"time":971,"open":972,"high":973,"low":974,"close":975},"2025-12-24",38.17,38.28,37.81,37.97,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":981},"2025-12-23",38.49,38.9,37.93,38.2,{"symbol":5,"time":983,"open":984,"high":985,"low":986,"close":987},"2025-12-22",38.45,38.87,38.16,38.33,{"symbol":5,"time":989,"open":990,"high":978,"low":991,"close":992},"2025-12-19",38.25,37.98,38.08,{"symbol":5,"time":994,"open":995,"high":996,"low":997,"close":998},"2025-12-18",38.54,38.56,37.89,38.13,{"symbol":5,"time":1000,"open":1001,"high":1002,"low":1003,"close":1004},"2025-12-17",37.83,38.62,37.73,38.53,{"symbol":5,"time":1006,"open":1007,"high":979,"low":1008,"close":1009},"2025-12-16",38.6,37.49,37.61,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":1014,"close":979},"2025-12-15",39.41,39.5,38.52,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-12-12",40.55,40.78,39.15,39.45,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-12-11",39.85,40.88,39.78,40.34,{"symbol":5,"time":1028,"open":1029,"high":1030,"low":981,"close":1031},"2025-12-10",38.35,39.99,39.93,{"symbol":5,"time":1033,"open":1034,"high":1035,"low":1034,"close":1036},"2025-12-09",38.1,38.69,38.3,{"symbol":5,"time":1038,"open":987,"high":1039,"low":1003,"close":1040},"2025-12-08",38.83,38.24,{"symbol":5,"time":1042,"open":1043,"high":1044,"low":1045,"close":1046},"2025-12-05",38.23,39,38.22,38.46,{"symbol":5,"time":1048,"open":1049,"high":1036,"low":1050,"close":1051},"2025-12-04",37.5,37.41,38.12,{"symbol":5,"time":1053,"open":1054,"high":1055,"low":1056,"close":1057},"2025-12-03",36.43,37.63,36.23,37.55,{"symbol":5,"time":1059,"open":1060,"high":1061,"low":1062,"close":1063},"2025-12-02",36.31,36.52,35.51,36.36,{"symbol":5,"time":1065,"open":1066,"high":1067,"low":1056,"close":1068},"2025-12-01",36.25,36.98,36.6,{"symbol":5,"time":1070,"open":1071,"high":1072,"low":1073,"close":1074},"2025-11-28",35.72,36.38,35.52,36.24,{"symbol":5,"time":1076,"open":1077,"high":1078,"low":1079,"close":1080},"2025-11-26",35.75,36.05,35.29,35.66,{"symbol":5,"time":1082,"open":1083,"high":1084,"low":1085,"close":1086},"2025-11-25",35.82,35.95,35.01,35.9,{"symbol":5,"time":1088,"open":1089,"high":1090,"low":1091,"close":1092},"2025-11-24",36,36.08,35.3,35.71,{"symbol":5,"time":1094,"open":1095,"high":1096,"low":1097,"close":1098},"2025-11-21",35.17,36.33,34.65,36.19,{"symbol":5,"time":1100,"open":1101,"high":1102,"low":1103,"close":1104},"2025-11-20",36.21,36.84,35.09,35.19,{"symbol":5,"time":1106,"open":1107,"high":1108,"low":1109,"close":1110},"2025-11-19",35.38,36.13,35.12,35.86,{"symbol":5,"time":1112,"open":1113,"high":1056,"low":1114,"close":1115},"2025-11-18",35.43,35.28,36.04,{"symbol":5,"time":1117,"open":1118,"high":1119,"low":1120,"close":1121},"2025-11-17",36.82,36.93,35.61,35.8,{"symbol":5,"time":1123,"open":1124,"high":1125,"low":1126,"close":1127},"2025-11-14",36.44,37.34,35.88,36.94,{"symbol":5,"time":1129,"open":1130,"high":1127,"low":1090,"close":1060},"2025-11-13",36.22,{"symbol":5,"time":1132,"open":1133,"high":1057,"low":1089,"close":1134},"2025-11-12",37.3,36.07,{"symbol":5,"time":1136,"open":1137,"high":992,"low":1138,"close":1009},"2025-11-11",37.2,37.11,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2025-11-10",36.88,37.05,36.11,36.91,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":1149,"close":1150},"2025-11-07",36.48,36.8,35.89,36.66,{"symbol":5,"time":1152,"open":1150,"high":1153,"low":1154,"close":1063},"2025-11-06",37.21,36.34,{"symbol":5,"time":1156,"open":1066,"high":1157,"low":1158,"close":1159},"2025-11-05",37.03,35.96,36.55,{"symbol":5,"time":1161,"open":1162,"high":1163,"low":1164,"close":1165},"2025-11-04",36.32,36.46,35.79,36.12,{"symbol":5,"time":1167,"open":1168,"high":1169,"low":1170,"close":1171},"2025-11-03",36.1,37.31,36.03,37.02,{"symbol":5,"time":1173,"open":1174,"high":1175,"low":1176,"close":1177},"2025-10-31",36.26,36.53,35.78,36.06,{"symbol":5,"time":1179,"open":1180,"high":1142,"low":1181,"close":1162},"2025-10-30",36.68,36.28,{"symbol":5,"time":1183,"open":1184,"high":1185,"low":1164,"close":1186},"2025-10-29",35.92,36.95,36.83,{"symbol":5,"time":1188,"open":1189,"high":1096,"low":1190,"close":1110},"2025-10-28",36.18,35.69,{"symbol":5,"time":1192,"open":1193,"high":1186,"low":1149,"close":1194},"2025-10-27",36.17,36.16,{"symbol":5,"time":1196,"open":1168,"high":1197,"low":1121,"close":1198},"2025-10-24",36.64,35.83,{"symbol":5,"time":1200,"open":1201,"high":1202,"low":1203,"close":1204},"2025-10-23",35.65,36.09,34.98,36.01,{"symbol":5,"time":1206,"open":1207,"high":1208,"low":1209,"close":1210},"2025-10-22",34.09,35.23,34,34.9,{"symbol":5,"time":1212,"open":1213,"high":1214,"low":1215,"close":1216},"2025-10-21",33.72,33.98,33.12,33.52,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1221,"close":1222},"2025-10-20",32.95,33.48,32.5,33.43,{"symbol":5,"time":1224,"open":1225,"high":1226,"low":1227,"close":1228},"2025-10-17",32.7,33.26,31.64,32.63,{"symbol":5,"time":1230,"open":1231,"high":1232,"low":1233,"close":1234},"2025-10-16",32.76,32.94,32.35,32.92,{"symbol":5,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-10-15",32.84,32.91,32.33,32.57,{"symbol":5,"time":1242,"open":1243,"high":1231,"low":1244,"close":1240},"2025-10-14",31.75,31.69,{"symbol":5,"time":1246,"open":1247,"high":1248,"low":1227,"close":1249},"2025-10-13",32.08,32.32,32.27,{"symbol":5,"time":1251,"open":1252,"high":1253,"low":1254,"close":1254},"2025-10-10",33.02,33.09,31.72,{"symbol":5,"time":1256,"open":1257,"high":1258,"low":1259,"close":1260},"2025-10-09",34.25,34.55,32.99,33.13,{"symbol":5,"time":1262,"open":1263,"high":1264,"low":1265,"close":1266},"2025-10-08",34.54,34.58,33.86,33.97,{"symbol":5,"time":1268,"open":1269,"high":1270,"low":1271,"close":1272},"2025-10-07",34.56,35.1,34.05,34.41,{"symbol":5,"time":1274,"open":1258,"high":1275,"low":1276,"close":1277},"2025-10-06",34.84,34.17,34.59,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":1282,"close":1283},"2025-10-03",34.37,34.66,34.21,34.26,{"symbol":5,"time":1285,"open":1286,"high":1287,"low":1288,"close":1289},"2025-10-02",34.96,35.2,34.06,34.11,{"symbol":5,"time":1291,"open":1292,"high":1293,"low":1294,"close":1103},"2025-10-01",34.22,35.14,34.1,{"symbol":5,"time":1296,"open":1297,"high":1298,"low":1299,"close":1280},"2025-09-30",34.71,34.8,33.42,{"symbol":5,"time":1301,"open":1302,"high":1303,"low":1304,"close":1305},"2025-09-29",35.33,35.34,34.68,35.11,{"symbol":5,"time":1307,"open":1308,"high":1184,"low":1308,"close":1073},"2025-09-26",34.76,{"symbol":5,"time":1310,"open":1311,"high":1298,"low":1292,"close":1277},"2025-09-25",34.42,{"symbol":5,"time":1313,"open":1314,"high":1315,"low":1258,"close":1316},"2025-09-24",34.81,35.16,34.61,{"symbol":5,"time":1318,"open":1319,"high":1287,"low":1320,"close":1321},"2025-09-23",33.79,33.7,34.49,{"symbol":5,"time":1323,"open":1324,"high":1292,"low":1222,"close":1325},"2025-09-22",33.59,33.92,{"symbol":5,"time":1327,"open":1328,"high":1269,"low":1329,"close":1330},"2025-09-19",34.39,34.01,34.43,{"symbol":5,"time":1332,"open":1085,"high":1103,"low":1333,"close":1334},"2025-09-18",34.16,34.74,{"symbol":5,"time":1336,"open":1337,"high":1338,"low":1339,"close":1340},"2025-09-17",35.02,35.67,34.48,34.79,{"symbol":5,"time":1342,"open":1210,"high":1343,"low":1344,"close":1345},"2025-09-16",35.56,34.62,35.24,{"symbol":5,"time":1347,"open":1121,"high":1348,"low":1349,"close":1350},"2025-09-15",36.3,34.75,34.77,{"symbol":5,"time":1352,"open":1174,"high":1175,"low":1353,"close":1354},"2025-09-12",35.42,35.57,{"symbol":5,"time":1356,"open":1170,"high":1357,"low":1358,"close":1170},"2025-09-11",36.56,35.77,{"symbol":5,"time":1360,"open":1071,"high":1361,"low":1095,"close":1194},"2025-09-10",36.37,{"symbol":5,"time":1363,"open":1170,"high":1364,"low":1358,"close":1176},"2025-09-09",36.57,{"symbol":5,"time":1366,"open":1143,"high":1154,"low":1367,"close":1176},"2025-09-08",35.41,{"symbol":5,"time":1369,"open":1120,"high":1348,"low":1113,"close":1083},"2025-09-05",{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1258,"close":1204},"2025-09-04",35,36.02,{"symbol":5,"time":1375,"open":1302,"high":1376,"low":1377,"close":1372},"2025-09-03",35.76,34.91,{"symbol":5,"time":1379,"open":1180,"high":1380,"low":1080,"close":1086},"2025-09-02",36.76,{"symbol":5,"time":1382,"open":1383,"high":1142,"low":1383,"close":1102},"2025-08-29",36.51,{"symbol":5,"time":1385,"open":1158,"high":1175,"low":1386,"close":1147},"2025-08-28",35.7,{"symbol":5,"time":1388,"open":1389,"high":1130,"low":1390,"close":1391},"2025-08-27",35.27,35.22,35.98,{"symbol":5,"time":1393,"open":1394,"high":1395,"low":1085,"close":1396},"2025-08-26",35.49,35.59,35.32,{"symbol":5,"time":1398,"open":1399,"high":1198,"low":1091,"close":1201},"2025-08-25",35.6,{"symbol":5,"time":1401,"open":1209,"high":1386,"low":1402,"close":1120},"2025-08-22",33.94,{"symbol":5,"time":1404,"open":1405,"high":1266,"low":1406,"close":1407},"2025-08-21",33.36,33.15,33.81,{"symbol":5,"time":1409,"open":1410,"high":1411,"low":1412,"close":1405},"2025-08-20",33.22,33.64,32.97,{"symbol":5,"time":1414,"open":1415,"high":1416,"low":1253,"close":1417},"2025-08-19",33.32,33.73,33.34,{"symbol":5,"time":1419,"open":1420,"high":1421,"low":1422,"close":1423},"2025-08-18",33.01,33.57,32.77,33.3,{"symbol":5,"time":1425,"open":1426,"high":1427,"low":1428,"close":1259},"2025-08-15",33.1,33.35,32.93,{"symbol":5,"time":1430,"open":1431,"high":1432,"low":1433,"close":1410},"2025-08-14",33.37,33.45,32.66,{"symbol":5,"time":1435,"open":1259,"high":1436,"low":1437,"close":1436},"2025-08-13",33.55,32.82,{"symbol":5,"time":1439,"open":1440,"high":1441,"low":1442,"close":1232},"2025-08-12",32.48,33.24,32.47,{"symbol":5,"time":1444,"open":1253,"high":1215,"low":1445,"close":1446},"2025-08-11",32.15,32.37,{"symbol":5,"time":1448,"open":1449,"high":1410,"low":1450,"close":1451},"2025-08-08",33.05,32.59,32.87,{"symbol":5,"time":1453,"open":1454,"high":1455,"low":1456,"close":1457},"2025-08-07",33.29,33.66,32.71,32.79,{"symbol":5,"time":1459,"open":1319,"high":1294,"low":1433,"close":1460},"2025-08-06",32.86,{"symbol":5,"time":1462,"open":1463,"high":1464,"low":1225,"close":1465},"2025-08-05",33,33.62,33.5,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1470,"close":1471},"2025-08-04",32.89,33.2,32.54,32.88,{"symbol":5,"time":1473,"open":1474,"high":1474,"low":1475,"close":1449},"2025-08-01",33.61,32.36,{"symbol":5,"time":1477,"open":1214,"high":1478,"low":1479,"close":1480},"2025-07-31",34.38,33.69,33.8,{"symbol":5,"time":1482,"open":1113,"high":1062,"low":1325,"close":1276},"2025-07-30",{"symbol":5,"time":1484,"open":1121,"high":1158,"low":1485,"close":1486},"2025-07-29",35.21,35.63,{"symbol":5,"time":1488,"open":1201,"high":1098,"low":1343,"close":1089},"2025-07-28",{"symbol":5,"time":1490,"open":1367,"high":1486,"low":1305,"close":1491},"2025-07-25",35.47,{"symbol":5,"time":1493,"open":1494,"high":1495,"low":1297,"close":1345},"2025-07-24",34.94,35.4,{"symbol":5,"time":1497,"open":1298,"high":1498,"low":1264,"close":1293},"2025-07-23",35.53,{"symbol":5,"time":1500,"open":1411,"high":1501,"low":1405,"close":1502},"2025-07-22",34.45,34.35,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1507,"close":1508},"2025-07-21",33.65,34.28,33.46,33.54,{"symbol":5,"time":1510,"open":1511,"high":1305,"low":1512,"close":1415},"2025-07-18",34.3,33.17,{"symbol":5,"time":1514,"open":1339,"high":1515,"low":1276,"close":1516},"2025-07-17",34.85,34.67,{"symbol":5,"time":1518,"open":1372,"high":1104,"low":1511,"close":1277},"2025-07-16",{"symbol":5,"time":1520,"open":1521,"high":1130,"low":1522,"close":1523},"2025-07-15",36.15,34.92,35.07,{"symbol":5,"time":1525,"open":1171,"high":1526,"low":1158,"close":1130},"2025-07-14",37.12,{"symbol":5,"time":1528,"open":1529,"high":1530,"low":1154,"close":1169},"2025-07-11",36.45,38.15,{"symbol":5,"time":1532,"open":1170,"high":1067,"low":1386,"close":1533},"2025-07-10",36.65,{"symbol":5,"time":1535,"open":1536,"high":1068,"low":1537,"close":1066},"2025-07-09",36.29,35.99,{"symbol":5,"time":1539,"open":1203,"high":1540,"low":1494,"close":1541},"2025-07-08",36.71,36.54,{"symbol":5,"time":1543,"open":1353,"high":1338,"low":1544,"close":1545},"2025-07-07",34.51,34.95,{"symbol":5,"time":1547,"open":1089,"high":1089,"low":1394,"close":1201},"2025-07-03",{"symbol":5,"time":1549,"open":1358,"high":1550,"low":1551,"close":1550},"2025-07-02",35.91,34.87,{"symbol":5,"time":1553,"open":1480,"high":1358,"low":1432,"close":1287},"2025-07-01",{"symbol":5,"time":1555,"open":1556,"high":1557,"low":1213,"close":1480},"2025-06-30",33.9,34.2,{"symbol":5,"time":1559,"open":1209,"high":1333,"low":1560,"close":1329},"2025-06-27",33.71,{"symbol":5,"time":1562,"open":1563,"high":1564,"low":1512,"close":1565},"2025-06-26",33.27,33.87,33.83,{"symbol":5,"time":1567,"open":1568,"high":1213,"low":1449,"close":1569},"2025-06-25",33.49,33.18,{"symbol":5,"time":1571,"open":1563,"high":1214,"low":1572,"close":1465},"2025-06-24",33.06,{"symbol":5,"time":1574,"open":1194,"high":1193,"low":1464,"close":1416},"2025-06-23",{"symbol":5,"time":1576,"open":1577,"high":1134,"low":1394,"close":1578},"2025-06-20",35.94,35.84,{"symbol":5,"time":1580,"open":1168,"high":1124,"low":1083,"close":1581},"2025-06-18",35.85,{"symbol":5,"time":1583,"open":1130,"high":1068,"low":1581,"close":1090},"2025-06-17",{"symbol":5,"time":1585,"open":1586,"high":1587,"low":1588,"close":1550},"2025-06-16",36.14,36.41,35.58,{"symbol":5,"time":1590,"open":1101,"high":1124,"low":1354,"close":1348},"2025-06-13",{"symbol":5,"time":1592,"open":1593,"high":1386,"low":1522,"close":1486},"2025-06-12",35.25,{"symbol":5,"time":1595,"open":1201,"high":1084,"low":1596,"close":1190},"2025-06-11",35.15,{"symbol":5,"time":1598,"open":1263,"high":1176,"low":1502,"close":1073},"2025-06-10",{"symbol":5,"time":1600,"open":1601,"high":1602,"low":1603,"close":1601},"2025-06-09",34.12,34.52,33.91,{"symbol":5,"time":1605,"open":1568,"high":1288,"low":1606,"close":1564},"2025-06-06",33.38,{"symbol":5,"time":1608,"open":1507,"high":1216,"low":1609,"close":1610},"2025-06-05",33.04,33.08,{"symbol":5,"time":1612,"open":1613,"high":1282,"low":1260,"close":1441},"2025-06-04",33.88,{"symbol":5,"time":1615,"open":1616,"high":1280,"low":1617,"close":1289},"2025-06-03",33.4,32.83,{"symbol":5,"time":1619,"open":1620,"high":1565,"low":1238,"close":1417},"2025-06-02",33.74,{"symbol":5,"time":1622,"open":1616,"high":1465,"low":1237,"close":1449},"2025-05-30",{"symbol":5,"time":1624,"open":1625,"high":1613,"low":1626,"close":1627},"2025-05-29",33.82,33.33,33.68,{"symbol":5,"time":1629,"open":1630,"high":1631,"low":1632,"close":1633},"2025-05-28",34.32,34.36,33.47,33.58,{"symbol":5,"time":1635,"open":1266,"high":1294,"low":1220,"close":1636},"2025-05-27",33.93,{"symbol":5,"time":1638,"open":1215,"high":1639,"low":1426,"close":1455},"2025-05-23",33.76,{"symbol":5,"time":1641,"open":1633,"high":1642,"low":1569,"close":1643},"2025-05-22",33.96,33.75,{"symbol":5,"time":1645,"open":1646,"high":1344,"low":1647,"close":1564},"2025-05-21",34.33,33.85,{"symbol":5,"time":1649,"open":1523,"high":1523,"low":1650,"close":1651},"2025-05-20",34.4,34.57,{"symbol":5,"time":1653,"open":1107,"high":1491,"low":1654,"close":1305},"2025-05-19",34.78,{"symbol":5,"time":1656,"open":1338,"high":1657,"low":1315,"close":1358},"2025-05-16",35.81,{"symbol":5,"time":1659,"open":1491,"high":1077,"low":1660,"close":1071},"2025-05-15",34.99,{"symbol":5,"time":1662,"open":1386,"high":1154,"low":1201,"close":1204},"2025-05-14",{"symbol":5,"time":1664,"open":1177,"high":1124,"low":1376,"close":1143},"2025-05-13",{"symbol":5,"time":1666,"open":1158,"high":1667,"low":1080,"close":1581},"2025-05-12",36.87,{"symbol":5,"time":1669,"open":1308,"high":1203,"low":1502,"close":1258},"2025-05-09",{"symbol":5,"time":1671,"open":1209,"high":1660,"low":1603,"close":1630},"2025-05-08",{"symbol":5,"time":1673,"open":1674,"high":1620,"low":1675,"close":1465},"2025-05-07",33.56,33.23,{"symbol":5,"time":1677,"open":1294,"high":1630,"low":1222,"close":1633},"2025-05-06",{"symbol":5,"time":1679,"open":1603,"high":1680,"low":1213,"close":1639},"2025-05-05",34.31,{"symbol":5,"time":1682,"open":1282,"high":1308,"low":1407,"close":1683},"2025-05-02",34.73,{"symbol":5,"time":1685,"open":1469,"high":1686,"low":1687,"close":1620},"2025-05-01",34.24,33.11,{"symbol":5,"time":1689,"open":1690,"high":1464,"low":1228,"close":1691},"2025-04-30",33.44,33.25,{"symbol":5,"time":1693,"open":1319,"high":1694,"low":1691,"close":1289},"2025-04-29",34.29,{"symbol":5,"time":1696,"open":1321,"high":1281,"low":1560,"close":1294},"2025-04-28",{"symbol":5,"time":1698,"open":1694,"high":1498,"low":1699,"close":1602},"2025-04-25",33.63,{"symbol":5,"time":1701,"open":1630,"high":1103,"low":1271,"close":1702},"2025-04-24",34.93,{"symbol":5,"time":1704,"open":1705,"high":1395,"low":1480,"close":1706},"2025-04-23",35.13,34.03,{"symbol":5,"time":1708,"open":1709,"high":1710,"low":1565,"close":1316},"2025-04-22",34.83,34.97,{"symbol":5,"time":1712,"open":1713,"high":1713,"low":1209,"close":1344},"2025-04-21",34.72,{"symbol":5,"time":1715,"open":1258,"high":1716,"low":1717,"close":1305},"2025-04-17",35.46,34.13,{"symbol":5,"time":1719,"open":1209,"high":1297,"low":1319,"close":1720},"2025-04-16",34.15,{"symbol":5,"time":1722,"open":1723,"high":1280,"low":1474,"close":1639},"2025-04-15",33.84,{"symbol":5,"time":1725,"open":1726,"high":1726,"low":1432,"close":1325},"2025-04-14",34.7,{"symbol":5,"time":1728,"open":1729,"high":1329,"low":1730,"close":1642},"2025-04-11",32.53,32.1,{"symbol":5,"time":1732,"open":1654,"high":1515,"low":1733,"close":1470},"2025-04-10",31.88,{"symbol":5,"time":1735,"open":1736,"high":1147,"low":1737,"close":1391},"2025-04-09",31.29,31.11,{"symbol":5,"time":1739,"open":1330,"high":1740,"low":1741,"close":1742},"2025-04-08",34.64,31.52,31.95,{"symbol":5,"time":1744,"open":1609,"high":1109,"low":1745,"close":1746},"2025-04-07",31.86,33.14,{"symbol":5,"time":1748,"open":1050,"high":1749,"low":1750,"close":1654},"2025-04-04",37.77,34.04,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-04-03",39.91,40.3,39.04,39.21,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-04-02",41.62,42.43,41.2,42.19,{"symbol":5,"time":1764,"open":1765,"high":1766,"low":1767,"close":929},"2025-04-01",41.78,42.45,41.43,{"symbol":5,"time":1769,"open":1770,"high":1771,"low":1772,"close":1773},"2025-03-31",41.36,42.18,41.27,41.8,{"symbol":5,"time":1775,"open":1776,"high":1777,"low":1778,"close":1779},"2025-03-28",42.15,42.55,41.49,41.88,{"symbol":5,"time":1781,"open":1782,"high":1783,"low":1784,"close":1785},"2025-03-27",42.38,42.83,41.93,42.1,{"symbol":5,"time":1787,"open":1788,"high":1789,"low":1790,"close":1791},"2025-03-26",42.74,43.35,42.33,42.42,{"symbol":5,"time":1793,"open":1794,"high":1795,"low":1796,"close":1797},"2025-03-25",42,42.39,41.91,42.28,{"symbol":5,"time":1799,"open":1800,"high":1773,"low":1801,"close":1802},"2025-03-24",41.32,41.13,41.7,{"symbol":5,"time":1804,"open":1805,"high":1806,"low":1807,"close":1808},"2025-03-21",40.98,41.54,40.76,40.99,{"symbol":5,"time":1810,"open":1807,"high":1765,"low":1811,"close":1812},"2025-03-20",40.6,41.28,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-03-19",41.37,41.67,40.94,41.08,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1801},"2025-03-18",41.6,41.76,40.8,{"symbol":5,"time":1825,"open":1826,"high":1802,"low":1827,"close":1767},"2025-03-17",41.1,41.03,{"symbol":5,"time":1829,"open":1830,"high":1767,"low":1754,"close":1826},"2025-03-14",40.4,{"symbol":5,"time":1832,"open":1833,"high":1834,"low":1835,"close":1031},"2025-03-13",40.08,40.63,39.62,{"symbol":5,"time":1837,"open":1838,"high":1834,"low":1839,"close":1840},"2025-03-12",40.21,39.73,40.05,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":1833},"2025-03-11",41.39,41.46,40.02,{"symbol":5,"time":1847,"open":1848,"high":1849,"low":1024,"close":1850},"2025-03-10",41.22,42.17,41.14,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1815},"2025-03-07",39.94,41.87,39.86,{"symbol":5,"time":1857,"open":1858,"high":1859,"low":1860,"close":1861},"2025-03-06",39.02,39.97,39.01,39.76,{"symbol":5,"time":1863,"open":1864,"high":1865,"low":973,"close":1866},"2025-03-05",38.7,39.6,39.43,{"symbol":5,"time":1868,"open":1869,"high":1839,"low":972,"close":1870},"2025-03-04",39.2,39.08,{"symbol":5,"time":1872,"open":1873,"high":1874,"low":1875,"close":1876},"2025-03-03",41.98,42.16,39.48,39.82,{"symbol":5,"time":1878,"open":1879,"high":1880,"low":1754,"close":1881},"2025-02-28",40.82,41.71,41.66,{"symbol":5,"time":1883,"open":1884,"high":1885,"low":1886,"close":1887},"2025-02-27",40.86,41.64,40.49,40.91,{"symbol":5,"time":1889,"open":1890,"high":1891,"low":1892,"close":1811},"2025-02-26",41.17,41.24,40.24,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1834,"close":1897},"2025-02-25",41.44,41.95,41.01,{"symbol":5,"time":1899,"open":1900,"high":1794,"low":1901,"close":1902},"2025-02-24",41.94,41.48,41.53,{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1821,"close":1907},"2025-02-21",42.3,42.47,41.74,{"symbol":5,"time":1909,"open":1910,"high":1911,"low":1873,"close":1912},"2025-02-20",42.11,42.92,42.6,{"symbol":5,"time":1914,"open":1766,"high":1915,"low":1916,"close":1771},"2025-02-19",42.82,42.05,{"symbol":5,"time":1918,"open":1919,"high":1920,"low":1921,"close":1922},"2025-02-18",42.03,43.06,41.55,42.65,{"symbol":5,"time":1924,"open":1925,"high":1926,"low":1802,"close":1927},"2025-02-14",42.26,42.61,41.75,{"symbol":5,"time":1929,"open":1930,"high":1925,"low":1895,"close":1931},"2025-02-13",41.5,42.08,{"symbol":5,"time":1933,"open":1902,"high":1934,"low":1935,"close":1936},"2025-02-12",41.72,41.16,41.45,{"symbol":5,"time":1938,"open":1812,"high":1762,"low":1939,"close":1765},"2025-02-11",41.05,{"symbol":5,"time":1941,"open":1811,"high":1815,"low":1811,"close":1942},"2025-02-10",41.21,{"symbol":5,"time":1944,"open":1945,"high":1946,"low":1030,"close":1947},"2025-02-07",40.19,40.67,40.16,{"symbol":5,"time":1949,"open":1950,"high":1772,"low":1951,"close":1840},"2025-02-06",41.09,39.72,{"symbol":5,"time":1953,"open":1884,"high":1801,"low":947,"close":1954},"2025-02-05",40.81,{"symbol":5,"time":1956,"open":1957,"high":1930,"low":1958,"close":1848},"2025-02-04",39.74,39.63,{"symbol":5,"time":1960,"open":1961,"high":1962,"low":1963,"close":1947},"2025-02-03",40.13,40.92,39.56,{"symbol":5,"time":1965,"open":1966,"high":1967,"low":1023,"close":1968},"2025-01-31",41.18,41.29,40.28,{"symbol":5,"time":1970,"open":1971,"high":1972,"low":1973,"close":1971},"2025-01-30",41.02,41.38,40.69,{"symbol":5,"time":1975,"open":1800,"high":1773,"low":1946,"close":1817},"2025-01-29",{"symbol":5,"time":1977,"open":1777,"high":1978,"low":1817,"close":1800},"2025-01-28",42.78,{"symbol":5,"time":1980,"open":1762,"high":1978,"low":1794,"close":1981},"2025-01-27",42.54,{"symbol":5,"time":1983,"open":929,"high":1984,"low":1934,"close":1985},"2025-01-24",42.62,42.25,{"symbol":5,"time":1987,"open":1988,"high":1849,"low":1989,"close":1919},"2025-01-23",42.13,41.59,{"symbol":5,"time":1991,"open":1992,"high":1993,"low":1844,"close":1994},"2025-01-22",43.38,43.45,41.63,{"symbol":5,"time":1996,"open":1997,"high":1998,"low":1789,"close":1999},"2025-01-21",43.95,44.66,43.74,{"symbol":5,"time":2001,"open":1776,"high":2002,"low":2003,"close":2004},"2025-01-17",44.5,41.61,43.58,{"symbol":5,"time":2006,"open":2007,"high":1848,"low":2008,"close":1950},"2025-01-16",40.45,40.33,{"symbol":5,"time":2010,"open":2011,"high":1887,"low":2011,"close":2012},"2025-01-15",40,40.64,{"symbol":5,"time":2014,"open":2015,"high":2016,"low":2017,"close":2018},"2025-01-14",39.58,40.14,39.22,39.87,{"symbol":5,"time":2020,"open":2021,"high":2022,"low":2023,"close":1023},"2025-01-13",38.81,40.03,38.78,{"symbol":5,"time":2025,"open":2026,"high":2027,"low":2028,"close":1002},"2025-01-10",39.57,39.69,38.51,{"symbol":5,"time":2030,"open":2031,"high":2032,"low":944,"close":2021},"2025-01-08",38.72,39.13,{"symbol":5,"time":2034,"open":2035,"high":2027,"low":2036,"close":2037},"2025-01-07",39.19,38.76,39.37,{"symbol":5,"time":2039,"open":979,"high":2040,"low":1002,"close":2036},"2025-01-06",39.53,{"symbol":5,"time":2042,"open":2043,"high":2044,"low":2045,"close":2046},"2025-01-03",38.68,38.74,38.03,38.59,{"symbol":5,"time":2048,"open":2049,"high":1866,"low":990,"close":2050},"2025-01-02",38.86,38.4,{"symbol":5,"time":2052,"open":2053,"high":2054,"low":960,"close":2055},"2024-12-31",37.87,38.58,38.34,{"symbol":5,"time":2057,"open":2058,"high":980,"low":2059,"close":974},"2024-12-30",37.64,37.24,{"symbol":5,"time":2061,"open":2058,"high":2062,"low":1049,"close":2063},"2024-12-27",38.31,37.8,{"symbol":5,"time":2065,"open":2066,"high":2053,"low":2067,"close":1003},"2024-12-26",37.74,37.25,{"symbol":5,"time":2069,"open":2070,"high":1749,"low":2071,"close":1003},"2024-12-24",37.28,36.89,{"symbol":5,"time":2073,"open":2074,"high":2075,"low":1533,"close":2076},"2024-12-23",36.77,37.38,37.26,{"symbol":5,"time":2078,"open":1186,"high":2075,"low":2079,"close":1186},"2024-12-20",36.62,{"symbol":5,"time":2081,"open":2066,"high":2082,"low":1061,"close":1144},"2024-12-19",37.86,{"symbol":5,"time":2084,"open":2085,"high":1756,"low":2070,"close":2086},"2024-12-18",38.97,37.33,{"symbol":5,"time":2088,"open":2089,"high":1865,"low":1864,"close":2090},"2024-12-17",39.38,38.93,{"symbol":5,"time":2092,"open":2093,"high":1971,"low":2094,"close":2095},"2024-12-16",40.1,39.77,39.88,{"symbol":5,"time":2097,"open":1850,"high":1935,"low":2098,"close":2099},"2024-12-13",40.07,40.22,{"symbol":5,"time":2101,"open":1902,"high":2003,"low":1897,"close":1826},"2024-12-12",{"symbol":5,"time":2103,"open":1826,"high":2104,"low":2105,"close":2106},"2024-12-11",41.79,40.97,41.56,{"symbol":5,"time":2108,"open":2109,"high":1821,"low":2110,"close":2111},"2024-12-10",41.11,40.47,40.87,{"symbol":5,"time":2113,"open":1930,"high":1907,"low":2114,"close":1890},"2024-12-09",41.12,{"symbol":5,"time":2116,"open":1927,"high":2117,"low":2118,"close":2119},"2024-12-06",41.9,40.84,40.96,{"symbol":5,"time":2121,"open":2122,"high":2123,"low":2124,"close":2125},"2024-12-05",42.96,43.15,41.96,42.02,{"symbol":5,"time":2127,"open":1789,"high":1993,"low":2128,"close":1788},"2024-12-04",42.32,{"symbol":5,"time":2130,"open":2131,"high":2132,"low":2133,"close":2134},"2024-12-03",44.2,44.23,43.1,43.65,{"symbol":5,"time":2136,"open":2137,"high":2138,"low":2139,"close":935},"2024-12-02",43.83,43.93,43.04,{"symbol":5,"time":2141,"open":941,"high":2142,"low":2134,"close":2143},"2024-11-29",44.08,43.94,{"symbol":5,"time":2145,"open":2146,"high":715,"low":2147,"close":2148},"2024-11-27",43.6,43.49,43.66,{"symbol":5,"time":2150,"open":2151,"high":927,"low":2152,"close":2153},"2024-11-26",43.87,43.18,43.48,{"symbol":5,"time":2155,"open":2156,"high":2157,"low":2158,"close":2159},"2024-11-25",44.63,44.97,43.62,43.75,{"symbol":5,"time":2161,"open":2162,"high":697,"low":2163,"close":2132},"2024-11-22",44.16,44.04,{"symbol":5,"time":2165,"open":2166,"high":2167,"low":2168,"close":2169},"2024-11-21",43.85,44.55,43.64,44.06,{"symbol":5,"time":2171,"open":2172,"high":2134,"low":1911,"close":2173},"2024-11-20",43.25,43.53,{"symbol":5,"time":2175,"open":2176,"high":2147,"low":923,"close":2133},"2024-11-19",42.72,{"symbol":5,"time":2178,"open":2179,"high":2143,"low":2152,"close":2147},"2024-11-18",43.84,{"symbol":5,"time":2181,"open":2182,"high":2183,"low":921,"close":2152},"2024-11-15",43.36,43.97,{"symbol":5,"time":2185,"open":2186,"high":2187,"low":2188,"close":1993},"2024-11-14",43.82,44,43.02,{"symbol":5,"time":2190,"open":719,"high":2002,"low":2191,"close":2192},"2024-11-13",43.22,43.59,{"symbol":5,"time":2194,"open":2195,"high":2157,"low":2131,"close":2196},"2024-11-12",44.4,44.33,{"symbol":5,"time":2198,"open":2199,"high":2200,"low":2201,"close":917},"2024-11-11",43.29,44.44,43.2,{"symbol":5,"time":2203,"open":2204,"high":2205,"low":2206,"close":2152},"2024-11-08",42.99,43.51,42.53,{"symbol":5,"time":2208,"open":2159,"high":2209,"low":1788,"close":2210},"2024-11-07",43.91,43.24,{"symbol":5,"time":2212,"open":940,"high":2196,"low":1927,"close":2213},"2024-11-06",43.77,{"symbol":5,"time":2215,"open":1830,"high":2216,"low":1947,"close":1017},"2024-11-05",40.75,{"symbol":5,"time":2218,"open":1753,"high":1811,"low":1855,"close":2219},"2024-11-04",40.32,{"symbol":5,"time":2221,"open":1947,"high":2222,"low":2027,"close":1861},"2024-11-01",40.39,{"symbol":5,"time":2224,"open":1830,"high":2225,"low":2226,"close":2098},"2024-10-31",40.59,40.01,{"symbol":5,"time":2228,"open":1017,"high":2229,"low":2230,"close":2231},"2024-10-30",40.85,40.12,40.15,{"symbol":5,"time":2233,"open":2234,"high":2234,"low":2099,"close":2235},"2024-10-29",41.31,40.43,{"symbol":5,"time":2237,"open":2238,"high":1759,"low":1830,"close":1843},"2024-10-28",40.62,{"symbol":5,"time":2240,"open":1921,"high":1874,"low":1770,"close":1907},"2024-10-25",{"symbol":5,"time":2242,"open":2117,"high":1988,"low":1761,"close":2243},"2024-10-24",41.25,{"symbol":5,"time":2245,"open":1779,"high":1790,"low":1885,"close":1988},"2024-10-23",{"symbol":5,"time":2247,"open":2248,"high":1788,"low":2104,"close":1784},"2024-10-22",42.73,{"symbol":5,"time":2250,"open":1931,"high":2251,"low":1931,"close":1760},"2024-10-21",42.94,{"symbol":5,"time":2253,"open":2254,"high":2255,"low":2256,"close":2257},"2024-10-18",43.99,44.09,41.89,41.92,{"symbol":5,"time":2259,"open":2260,"high":2261,"low":2199,"close":2254},"2024-10-17",43.5,44.05,{"symbol":5,"time":2263,"open":2264,"high":2265,"low":2266,"close":2267},"2024-10-16",43.39,43.69,43.11,43.68,{"symbol":5,"time":2269,"open":2270,"high":2209,"low":2271,"close":2272},"2024-10-15",43.57,42.89,42.95,{"symbol":5,"time":2274,"open":2275,"high":722,"low":2276,"close":697},"2024-10-14",44.39,44.22,{"symbol":5,"time":2278,"open":2279,"high":716,"low":933,"close":915},"2024-10-11",44.32,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":2284,"close":2285},"2024-10-10",44.58,45.12,44.25,44.6,{"symbol":5,"time":2287,"open":2288,"high":924,"low":935,"close":2289},"2024-10-09",43.78,44.21,{"symbol":5,"time":2291,"open":2292,"high":2293,"low":2183,"close":2294},"2024-10-08",44.95,45.17,44.14,{"symbol":5,"time":2296,"open":2297,"high":260,"low":2298,"close":2299},"2024-10-07",45.6,45.38,45.59,{"symbol":5,"time":2301,"open":2302,"high":2303,"low":2304,"close":2305},"2024-10-04",45.53,45.71,44.9,45.46,{"symbol":5,"time":2307,"open":2143,"high":709,"low":2308,"close":720},"2024-10-03",43.54,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2199,"close":2143},"2024-10-02",43.46,44.18,{"symbol":5,"time":2314,"open":1927,"high":2192,"low":1907,"close":2315},"2024-10-01",43.14,{"symbol":5,"time":2317,"open":2318,"high":1906,"low":2106,"close":1896},"2024-09-30",41.97,{"symbol":5,"time":2320,"open":1802,"high":2128,"low":1821,"close":2321},"2024-09-27",42.29,{"symbol":5,"time":2323,"open":1818,"high":2324,"low":2325,"close":1890},"2024-09-26",41.51,40.53,{"symbol":5,"time":2327,"open":2328,"high":2329,"low":1881,"close":2330},"2024-09-25",42.8,43.01,41.81,{"symbol":5,"time":2332,"open":2179,"high":2163,"low":2272,"close":2333},"2024-09-24",42.98,{"symbol":5,"time":2335,"open":1777,"high":2336,"low":1782,"close":2337},"2024-09-23",43.21,42.9,{"symbol":5,"time":2339,"open":2271,"high":2271,"low":1794,"close":2340},"2024-09-20",42.41,{"symbol":5,"time":2342,"open":2343,"high":2344,"low":1919,"close":2345},"2024-09-19",42.7,43.27,42.75,{"symbol":5,"time":2347,"open":2348,"high":2349,"low":1966,"close":2350},"2024-09-18",41.52,42.09,41.42,{"symbol":5,"time":2352,"open":2325,"high":2353,"low":945,"close":1930},"2024-09-17",41.68,{"symbol":5,"time":2355,"open":1823,"high":1935,"low":2022,"close":1830},"2024-09-16",{"symbol":5,"time":2357,"open":2358,"high":2359,"low":2360,"close":2361},"2024-09-13",40.11,40.5,39.51,39.96,{"symbol":5,"time":2363,"open":2364,"high":2099,"low":2037,"close":2365},"2024-09-12",39.75,39.8,{"symbol":5,"time":2367,"open":1963,"high":2094,"low":2368,"close":2026},"2024-09-11",38.66,{"symbol":5,"time":2370,"open":2371,"high":2371,"low":2372,"close":2373},"2024-09-10",40.48,39.12,39.59,{"symbol":5,"time":2375,"open":1823,"high":1890,"low":2376,"close":2377},"2024-09-09",40.35,40.41,{"symbol":5,"time":2379,"open":1761,"high":1994,"low":2380,"close":2238},"2024-09-06",40.37,{"symbol":5,"time":2382,"open":2383,"high":1773,"low":2119,"close":1848},"2024-09-05",41.69,{"symbol":5,"time":2385,"open":2386,"high":1795,"low":1772,"close":1800},"2024-09-04",42.04,{"symbol":5,"time":2388,"open":2389,"high":2390,"low":1794,"close":2321},"2024-09-03",43.16,43.19,{"symbol":5,"time":2392,"open":2186,"high":2163,"low":2264,"close":2254},"2024-08-30",{"symbol":5,"time":2394,"open":2395,"high":726,"low":2396,"close":2312},"2024-08-29",44.24,43.41,{"symbol":5,"time":2398,"open":2399,"high":2162,"low":2205,"close":1999},"2024-08-28",43.96,{"symbol":5,"time":2401,"open":906,"high":2402,"low":915,"close":2403},"2024-08-27",45.54,45.04,{"symbol":5,"time":2405,"open":2406,"high":260,"low":916,"close":2297},"2024-08-26",46,{"symbol":5,"time":2408,"open":2002,"high":2409,"low":2275,"close":2283},"2024-08-23",45.3,{"symbol":5,"time":2411,"open":2284,"high":2200,"low":2412,"close":2413},"2024-08-22",43.98,44.12,{"symbol":5,"time":2415,"open":2416,"high":2417,"low":2418,"close":2131},"2024-08-21",44.54,44.68,44.11,{"symbol":5,"time":2420,"open":695,"high":2421,"low":2422,"close":2423},"2024-08-20",45.34,44.01,44.03,{"symbol":5,"time":2425,"open":2426,"high":2427,"low":714,"close":2428},"2024-08-19",45.14,45.78,45.36,{"symbol":5,"time":2430,"open":922,"high":2403,"low":2167,"close":915},"2024-08-16",{"symbol":5,"time":2432,"open":719,"high":2283,"low":2433,"close":2403},"2024-08-15",44.34,{"symbol":5,"time":2435,"open":2187,"high":2436,"low":2260,"close":2288},"2024-08-14",44.07,{"symbol":5,"time":2438,"open":2146,"high":2183,"low":2264,"close":2213},"2024-08-13",{"symbol":5,"time":2440,"open":2179,"high":2441,"low":2260,"close":928},"2024-08-12",44.13,{"symbol":5,"time":2443,"open":2153,"high":2444,"low":2445,"close":721},"2024-08-09",43.81,43.32,{"symbol":5,"time":2447,"open":2333,"high":2159,"low":2448,"close":2265},"2024-08-08",42.91,{"symbol":5,"time":2450,"open":2254,"high":726,"low":2451,"close":921},"2024-08-07",42.81,{"symbol":5,"time":2453,"open":941,"high":2454,"low":2455,"close":2456},"2024-08-06",44.17,43.33,43.4,{"symbol":5,"time":2458,"open":2153,"high":715,"low":2445,"close":2213},"2024-08-05",{"symbol":5,"time":2460,"open":887,"high":2461,"low":713,"close":2462},"2024-08-02",46.01,44.93,{"symbol":5,"time":2464,"open":2465,"high":2466,"low":2467,"close":2468},"2024-08-01",48.28,48.33,46.25,46.66,{"symbol":5,"time":2470,"open":843,"high":2471,"low":2472,"close":2473},"2024-07-31",48.57,47.94,48.29,{"symbol":5,"time":2475,"open":292,"high":370,"low":252,"close":375},"2024-07-30",{"symbol":5,"time":2477,"open":759,"high":2478,"low":745,"close":2479},"2024-07-29",48.81,47.86,{"symbol":5,"time":2481,"open":2482,"high":214,"low":2483,"close":873},"2024-07-26",48.79,48.16,{"symbol":5,"time":2485,"open":900,"high":2486,"low":2487,"close":2488},"2024-07-25",48.9,47.69,48.23,{"symbol":5,"time":2490,"open":2491,"high":644,"low":2479,"close":284},"2024-07-24",49.1,{"symbol":5,"time":2493,"open":2494,"high":807,"low":2495,"close":2496},"2024-07-23",49.29,48.66,49.05,{"symbol":5,"time":2498,"open":2499,"high":594,"low":868,"close":217},"2024-07-22",49.34,{"symbol":5,"time":2501,"open":2502,"high":2503,"low":854,"close":2504},"2024-07-19",49.48,50.94,49.67,{"symbol":5,"time":2506,"open":730,"high":2499,"low":760,"close":2507},"2024-07-18",48.72,{"symbol":5,"time":2509,"open":2510,"high":223,"low":2511,"close":2486},"2024-07-17",48.75,48.56,{"symbol":5,"time":2513,"open":685,"high":877,"low":2514,"close":2507},"2024-07-16",47.44,{"symbol":5,"time":2516,"open":2517,"high":2518,"low":896,"close":2519},"2024-07-15",46.79,48.68,47.96,{"symbol":5,"time":2521,"open":2522,"high":2522,"low":260,"close":318},"2024-07-12",46.76,{"symbol":5,"time":2524,"open":2298,"high":268,"low":912,"close":2525},"2024-07-11",46.19,{"symbol":5,"time":2527,"open":2528,"high":2409,"low":915,"close":2529},"2024-07-10",45.1,45.28,{"symbol":5,"time":2531,"open":701,"high":2532,"low":939,"close":918},"2024-07-09",45.93,{"symbol":5,"time":2534,"open":2461,"high":2535,"low":2427,"close":344},"2024-07-08",46.35,{"symbol":5,"time":2537,"open":2538,"high":2539,"low":2540,"close":2541},"2024-07-05",47.18,47.34,45.96,46.14,{"symbol":5,"time":2543,"open":2544,"high":292,"low":2545,"close":725},"2024-07-03",47.02,46.91,{"symbol":5,"time":2547,"open":2544,"high":741,"low":2548,"close":2549},"2024-07-02",46.15,46.69,{"symbol":5,"time":2551,"open":353,"high":353,"low":2552,"close":352},"2024-07-01",46.48,{"symbol":5,"time":2554,"open":2555,"high":311,"low":2556,"close":2538},"2024-06-28",47.25,46.84,{"symbol":5,"time":2558,"open":2552,"high":2559,"low":269,"close":2560},"2024-06-27",47.04,47.01,{"symbol":5,"time":2562,"open":847,"high":2563,"low":2564,"close":2565},"2024-06-26",47.46,46.21,46.23,{"symbol":5,"time":2567,"open":2568,"high":2569,"low":2545,"close":2570},"2024-06-25",46.98,47.64,47.52,{"symbol":5,"time":2572,"open":2573,"high":257,"low":359,"close":353},"2024-06-24",45.94,{"symbol":5,"time":2575,"open":2576,"high":2406,"low":2305,"close":2577},"2024-06-21",45.67,45.66,{"symbol":5,"time":2579,"open":2200,"high":2580,"low":2433,"close":2305},"2024-06-20",45.82,{"symbol":5,"time":2582,"open":933,"high":703,"low":2444,"close":2200},"2024-06-18",{"symbol":5,"time":2584,"open":2133,"high":2166,"low":2329,"close":935},"2024-06-17",{"symbol":5,"time":2586,"open":2311,"high":2311,"low":1926,"close":938},"2024-06-14",{"symbol":5,"time":2588,"open":2200,"high":2417,"low":2589,"close":2444},"2024-06-13",43.43,{"symbol":5,"time":2591,"open":2592,"high":707,"low":2593,"close":2594},"2024-06-12",45.42,44.67,44.71,{"symbol":5,"time":2596,"open":2282,"high":333,"low":2597,"close":716},"2024-06-11",44.27,{"symbol":5,"time":2599,"open":2167,"high":2409,"low":2143,"close":2600},"2024-06-10",44.98,{"symbol":5,"time":2602,"open":2589,"high":722,"low":2182,"close":2167},"2024-06-07",{"symbol":5,"time":2604,"open":2605,"high":2159,"low":2606,"close":2148},"2024-06-06",43.07,42.77,{"symbol":5,"time":2608,"open":2158,"high":2609,"low":1978,"close":2201},"2024-06-05",43.72,{"symbol":5,"time":2611,"open":2159,"high":2612,"low":2122,"close":2396},"2024-06-04",43.86,{"symbol":5,"time":2614,"open":2548,"high":2548,"low":2444,"close":2436},"2024-06-03",{"symbol":5,"time":2616,"open":2577,"high":2617,"low":2305,"close":701},"2024-05-31",46.03,{"symbol":5,"time":2619,"open":2297,"high":2620,"low":906,"close":2299},"2024-05-30",46.18,{"symbol":5,"time":2622,"open":2406,"high":318,"low":2623,"close":2624},"2024-05-29",45.41,45.64,{"symbol":5,"time":2626,"open":2627,"high":267,"low":702,"close":2628},"2024-05-28",46.54,46.53,{"symbol":5,"time":2630,"open":263,"high":740,"low":2631,"close":344},"2024-05-24",46.12,{"symbol":5,"time":2633,"open":2634,"high":252,"low":2635,"close":702},"2024-05-23",46.62,46.04,{"symbol":5,"time":2637,"open":2638,"high":2473,"low":2467,"close":2552},"2024-05-22",48.22,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2643,"close":2473},"2024-05-21",48.24,49.12,48.2,{"symbol":5,"time":2645,"open":2646,"high":836,"low":696,"close":2488},"2024-05-20",48.6,{"symbol":5,"time":2648,"open":2649,"high":730,"low":2473,"close":2650},"2024-05-17",48.7,48.59,{"symbol":5,"time":2652,"open":749,"high":2495,"low":2653,"close":2654},"2024-05-16",47.97,48.42,{"symbol":5,"time":2656,"open":836,"high":836,"low":300,"close":2657},"2024-05-15",48.31,{"symbol":5,"time":2659,"open":2486,"high":2660,"low":690,"close":2661},"2024-05-14",49,48.62,{"symbol":5,"time":2663,"open":2664,"high":877,"low":850,"close":2510},"2024-05-13",48.74,{"symbol":5,"time":2666,"open":730,"high":873,"low":843,"close":2667},"2024-05-10",48.5,{"symbol":5,"time":2669,"open":301,"high":251,"low":370,"close":691},"2024-05-09",{"symbol":5,"time":2671,"open":2672,"high":759,"low":2673,"close":2479},"2024-05-08",47.65,47.58,{"symbol":5,"time":2675,"open":2472,"high":2676,"low":365,"close":732},"2024-05-07",48.44,{"symbol":5,"time":2678,"open":2679,"high":850,"low":2680,"close":2519},"2024-05-06",48.08,47.81,{"symbol":5,"time":2682,"open":2653,"high":2653,"low":338,"close":745},"2024-05-03",{"symbol":5,"time":2684,"open":2685,"high":2686,"low":2687,"close":2673},"2024-05-02",47.56,48,47.26,{"symbol":5,"time":2689,"open":300,"high":2690,"low":343,"close":291},"2024-05-01",47.78,{"symbol":5,"time":2692,"open":2693,"high":2694,"low":312,"close":353},"2024-04-30",48.93,49.35,{"symbol":5,"time":2696,"open":2496,"high":642,"low":884,"close":2697},"2024-04-29",49.21,{"symbol":5,"time":2699,"open":2700,"high":2701,"low":2702,"close":638},"2024-04-26",49.33,49.65,48.99,{"symbol":5,"time":2704,"open":2705,"high":2706,"low":2495,"close":217},"2024-04-25",49.28,49.63,{"symbol":5,"time":2708,"open":2709,"high":224,"low":2661,"close":2710},"2024-04-24",49.24,49.11,{"symbol":5,"time":2712,"open":687,"high":803,"low":2693,"close":2713},"2024-04-23",49.55,{"symbol":5,"time":2715,"open":2716,"high":2717,"low":2649,"close":837},"2024-04-22",49.37,50.05,{"symbol":5,"time":2719,"open":2720,"high":28,"low":211,"close":686},"2024-04-19",49.66,{"symbol":5,"time":2722,"open":2723,"high":2724,"low":592,"close":2503},"2024-04-18",51.19,51.77,{"symbol":5,"time":2726,"open":198,"high":2727,"low":2728,"close":208},"2024-04-17",51.96,50.75,{"symbol":5,"time":2730,"open":2731,"high":624,"low":2732,"close":2733},"2024-04-16",51.5,50.69,51.41,{"symbol":5,"time":2735,"open":581,"high":2736,"low":2737,"close":872},"2024-04-15",52.91,51.45,{"symbol":5,"time":2739,"open":2740,"high":2741,"low":34,"close":166},"2024-04-12",54.1,54.63,{"symbol":5,"time":2743,"open":662,"high":386,"low":2744,"close":132},"2024-04-11",53.15,{"symbol":5,"time":2746,"open":2747,"high":2748,"low":2749,"close":46},"2024-04-10",53.88,54.52,53.3,{"symbol":5,"time":2751,"open":2752,"high":2753,"low":137,"close":2754},"2024-04-09",54.5,54.61,54.17,{"symbol":5,"time":2756,"open":2757,"high":559,"low":2758,"close":2759},"2024-04-08",55.44,53.96,54.04,{"symbol":5,"time":2761,"open":2752,"high":2762,"low":156,"close":2763},"2024-04-05",55.29,55.03,{"symbol":5,"time":2765,"open":2766,"high":2767,"low":447,"close":2768},"2024-04-04",54.86,55,54.27,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":38,"close":2766},"2024-04-03",55.24,55.35,{"symbol":5,"time":2774,"open":2775,"high":547,"low":152,"close":2776},"2024-04-02",54.95,54.68,{"symbol":5,"time":2778,"open":62,"high":2779,"low":2780,"close":2781},"2024-04-01",55.49,54.43,55.22,{"symbol":5,"time":2783,"open":2784,"high":398,"low":2776,"close":106},"2024-03-28",55.42,{"symbol":5,"time":2786,"open":2787,"high":2788,"low":2789,"close":124},"2024-03-27",54.05,54.92,53.9,{"symbol":5,"time":2791,"open":2792,"high":2793,"low":447,"close":2794},"2024-03-26",54.38,54.6,54.07,{"symbol":5,"time":2796,"open":38,"high":573,"low":46,"close":2797},"2024-03-25",54.31,{"symbol":5,"time":2799,"open":2800,"high":2801,"low":2802,"close":161},"2024-03-22",54.69,55.08,53.58,{"symbol":5,"time":2804,"open":44,"high":663,"low":140,"close":572},"2024-03-21",{"symbol":5,"time":2806,"open":2807,"high":2808,"low":2809,"close":2810},"2024-03-20",54.12,54.57,53.92,54.4,{"symbol":5,"time":2812,"open":141,"high":453,"low":2813,"close":44},"2024-03-19",53.46,{"symbol":5,"time":2815,"open":186,"high":180,"low":581,"close":2816},"2024-03-18",53.43,{"symbol":5,"time":2818,"open":527,"high":2809,"low":527,"close":33},"2024-03-15",{"symbol":5,"time":2820,"open":527,"high":2821,"low":527,"close":184},"2024-03-14",53.72,{"symbol":5,"time":2823,"open":598,"high":522,"low":120,"close":2824},"2024-03-13",52.57,{"symbol":5,"time":2826,"open":2827,"high":2827,"low":2828,"close":600},"2024-03-12",51.84,51.07,{"symbol":5,"time":2830,"open":2831,"high":2832,"low":2831,"close":241},"2024-03-11",50.12,51.58,{"symbol":5,"time":2834,"open":2732,"high":2835,"low":2836,"close":858},"2024-03-08",50.82,50.18,{"symbol":5,"time":2838,"open":2839,"high":2840,"low":2841,"close":229},"2024-03-07",49.99,50.95,49.92,{"symbol":5,"time":2843,"open":2844,"high":594,"low":2845,"close":654},"2024-03-06",50.5,49.6,{"symbol":5,"time":2847,"open":2697,"high":2848,"low":2697,"close":2720},"2024-03-05",50.04,{"symbol":5,"time":2850,"open":2713,"high":2851,"low":2852,"close":2853},"2024-03-04",49.96,49.01,49.42,{"symbol":5,"time":2855,"open":2660,"high":2856,"low":2478,"close":2694},"2024-03-01",49.72,{"symbol":5,"time":2858,"open":2471,"high":2859,"low":843,"close":2466},"2024-02-29",48.88,{"symbol":5,"time":2861,"open":2641,"high":2664,"low":370,"close":2483},"2024-02-28",{"symbol":5,"time":2863,"open":2693,"high":2852,"low":2483,"close":290},"2024-02-27",{"symbol":5,"time":2865,"open":2649,"high":211,"low":2866,"close":2511},"2024-02-26",48.41,{"symbol":5,"time":2868,"open":2859,"high":2869,"low":2654,"close":206},"2024-02-23",49.07,{"symbol":5,"time":2871,"open":2872,"high":2845,"low":873,"close":223},"2024-02-22",49.17,{"symbol":5,"time":2874,"open":2875,"high":2705,"low":2650,"close":2697},"2024-02-21",48.78,{"symbol":5,"time":2877,"open":2878,"high":2879,"low":363,"close":735},"2024-02-20",48.51,48.89,{"symbol":5,"time":2881,"open":2649,"high":2879,"low":363,"close":2471},"2024-02-16",{"symbol":5,"time":2883,"open":2884,"high":861,"low":278,"close":760},"2024-02-15",47.85,{"symbol":5,"time":2886,"open":2887,"high":2887,"low":277,"close":2888},"2024-02-14",48.02,47.75,{"symbol":5,"time":2890,"open":2891,"high":213,"low":266,"close":2673},"2024-02-13",48.06,{"symbol":5,"time":2893,"open":286,"high":2661,"low":2894,"close":2895},"2024-02-12",47.47,48.14,{"symbol":5,"time":2897,"open":2898,"high":2884,"low":2545,"close":280},"2024-02-09",47.57,{"symbol":5,"time":2900,"open":296,"high":2901,"low":2902,"close":365},"2024-02-08",47.93,47.11,{"symbol":5,"time":2904,"open":2638,"high":2905,"low":883,"close":2906},"2024-02-07",48.36,47.45,{"symbol":5,"time":2908,"open":860,"high":884,"low":698,"close":690},"2024-02-06",{"symbol":5,"time":2910,"open":369,"high":2911,"low":2641,"close":850},"2024-02-05",49.08,{"symbol":5,"time":2913,"open":2486,"high":644,"low":2914,"close":2660},"2024-02-02",48.49,{"symbol":5,"time":2916,"open":2496,"high":2917,"low":2905,"close":2660},"2024-02-01",49.57,{"symbol":5,"time":2919,"open":2920,"high":2921,"low":2922,"close":2649},"2024-01-31",49.45,49.69,48.25,{"symbol":5,"time":2924,"open":2859,"high":2917,"low":2888,"close":2694},"2024-01-30",{"symbol":5,"time":2926,"open":2927,"high":184,"low":811,"close":186},"2024-01-29",52.78,{"symbol":5,"time":2929,"open":2930,"high":2931,"low":631,"close":2932},"2024-01-26",52.41,53.24,52.92,{"symbol":5,"time":2934,"open":2935,"high":2936,"low":2937,"close":2938},"2024-01-25",52.09,52.49,51.33,52.47,{"symbol":5,"time":2940,"open":592,"high":792,"low":2941,"close":872},"2024-01-24",50.57,{"symbol":5,"time":2943,"open":2944,"high":615,"low":758,"close":2945},"2024-01-23",50.46,50.42,{"symbol":5,"time":2947,"open":2948,"high":2949,"low":2716,"close":2950},"2024-01-22",49.56,51.36,50.68,{"symbol":5,"time":2952,"open":653,"high":639,"low":2660,"close":2953},"2024-01-19",49.64,{"symbol":5,"time":2955,"open":2956,"high":2478,"low":2957,"close":2511},"2024-01-18",47.9,47.71,{"symbol":5,"time":2959,"open":354,"high":2646,"low":2960,"close":755},"2024-01-17",47.17,{"symbol":5,"time":2962,"open":2963,"high":2964,"low":2488,"close":213},"2024-01-16",49.86,50.14,{"symbol":5,"time":2966,"open":224,"high":2851,"low":2967,"close":218},"2024-01-12",49.3,{"symbol":5,"time":2969,"open":730,"high":2970,"low":2466,"close":2971},"2024-01-11",48.85,48.8,{"symbol":5,"time":2973,"open":2878,"high":2974,"low":696,"close":855},"2024-01-10",48.92,{"symbol":5,"time":2976,"open":2831,"high":2831,"low":2667,"close":2511},"2024-01-09",{"symbol":5,"time":2978,"open":771,"high":229,"low":642,"close":823},"2024-01-08",{"symbol":5,"time":2980,"open":2981,"high":2982,"low":624,"close":2983},"2024-01-05",51.93,52.63,51.86,{"symbol":5,"time":2985,"open":2986,"high":2987,"low":797,"close":784},"2024-01-04",53.01,53.35,{"symbol":5,"time":2989,"open":34,"high":387,"low":775,"close":2990},"2024-01-03",52.65,{"symbol":5,"time":2992,"open":167,"high":2993,"low":2994,"close":120},"2024-01-02",52.85,51.83,{"symbol":5,"time":2996,"open":2997,"high":811,"low":2724,"close":2998},"2023-12-29",52.25,52.04,{"symbol":5,"time":3000,"open":3001,"high":3002,"low":3003,"close":793},"2023-12-28",52.76,53.12,52.17,{"symbol":5,"time":3005,"open":178,"high":156,"low":379,"close":3006},"2023-12-27",53.03,{"symbol":5,"time":3008,"open":157,"high":386,"low":3009,"close":180},"2023-12-26",53.57,{"symbol":5,"time":3011,"open":3012,"high":2816,"low":522,"close":114},"2023-12-22",52.99,{"symbol":5,"time":3014,"open":3015,"high":3006,"low":3016,"close":3017},"2023-12-21",52.5,52.21,52.58,{"symbol":5,"time":3019,"open":614,"high":156,"low":3020,"close":118},"2023-12-20",52.51,{"symbol":5,"time":3022,"open":196,"high":388,"low":160,"close":3023},"2023-12-19",52.98,{"symbol":5,"time":3025,"open":388,"high":3026,"low":793,"close":3027},"2023-12-18",53.84,52.28,{"symbol":5,"time":3029,"open":35,"high":3015,"low":3030,"close":770},"2023-12-15",51.61,{"symbol":5,"time":3032,"open":2839,"high":614,"low":3033,"close":247},"2023-12-14",49.89,{"symbol":5,"time":3035,"open":880,"high":3036,"low":2676,"close":3037},"2023-12-13",49.61,49.19,{"symbol":5,"time":3039,"open":2914,"high":223,"low":2643,"close":3040},"2023-12-12",49.04,{"symbol":5,"time":3042,"open":2660,"high":2706,"low":873,"close":874},"2023-12-11",{"symbol":5,"time":3044,"open":3045,"high":2710,"low":3046,"close":2971},"2023-12-08",48.43,48.12,{"symbol":5,"time":3048,"open":3049,"high":831,"low":376,"close":290},"2023-12-07",49.39,{"symbol":5,"time":3051,"open":758,"high":28,"low":3052,"close":3053},"2023-12-06",48.97,49.13,{"symbol":5,"time":3055,"open":775,"high":604,"low":2844,"close":3056},"2023-12-05",50.61,{"symbol":5,"time":3058,"open":120,"high":2936,"low":2733,"close":3059},"2023-12-04",52.03,{"symbol":5,"time":3061,"open":120,"high":45,"low":601,"close":587},"2023-12-01",{"symbol":5,"time":3063,"open":3017,"high":3064,"low":671,"close":2998},"2023-11-30",53.4,{"symbol":5,"time":3066,"open":581,"high":3001,"low":673,"close":34},"2023-11-29",{"symbol":5,"time":3068,"open":581,"high":33,"low":774,"close":631},"2023-11-28",{"symbol":5,"time":3070,"open":3071,"high":583,"low":3072,"close":118},"2023-11-27",52.48,51.75,{"symbol":5,"time":3074,"open":3075,"high":45,"low":3071,"close":3076},"2023-11-24",52.74,52.6,{"symbol":5,"time":3078,"open":600,"high":522,"low":229,"close":131},"2023-11-22",{"symbol":5,"time":3080,"open":3081,"high":605,"low":816,"close":3082},"2023-11-21",52.23,52.72,{"symbol":5,"time":3084,"open":3085,"high":3085,"low":3076,"close":3075},"2023-11-20",53.44,{"symbol":5,"time":3087,"open":584,"high":3088,"low":3081,"close":2993},"2023-11-17",53.36,{"symbol":5,"time":3090,"open":136,"high":121,"low":230,"close":3091},"2023-11-16",52.11,{"symbol":5,"time":3093,"open":457,"high":3094,"low":3085,"close":180},"2023-11-15",54.71,{"symbol":5,"time":3096,"open":3097,"high":3094,"low":157,"close":578},"2023-11-14",54.18,{"symbol":5,"time":3099,"open":2749,"high":452,"low":3006,"close":132},"2023-11-13",{"symbol":5,"time":3101,"open":523,"high":3102,"low":3103,"close":2749},"2023-11-10",53.49,52.67,{"symbol":5,"time":3105,"open":3106,"high":141,"low":3017,"close":3075},"2023-11-09",53.13,{"symbol":5,"time":3108,"open":625,"high":517,"low":167,"close":3109},"2023-11-08",52.93,{"symbol":5,"time":3111,"open":2772,"high":3112,"low":387,"close":3113},"2023-11-07",55.5,53.33,{"symbol":5,"time":3115,"open":86,"high":3116,"low":3117,"close":552},"2023-11-06",57.47,56.2,{"symbol":5,"time":3119,"open":86,"high":3120,"low":3121,"close":55},"2023-11-03",57.75,56.59,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":3126,"close":421},"2023-11-02",55.88,57.43,55.71,{"symbol":5,"time":3128,"open":405,"high":563,"low":3129,"close":3130},"2023-11-01",55.62,55.86,{"symbol":5,"time":3132,"open":3133,"high":403,"low":2757,"close":392},"2023-10-31",56.11,{"symbol":5,"time":3135,"open":530,"high":3136,"low":2772,"close":3137},"2023-10-30",56.53,56.4,{"symbol":5,"time":3139,"open":405,"high":399,"low":3140,"close":505},"2023-10-27",55.02,{"symbol":5,"time":3142,"open":63,"high":3143,"low":547,"close":3144},"2023-10-26",56.63,55.87,{"symbol":5,"time":3146,"open":549,"high":3147,"low":534,"close":3148},"2023-10-25",57.27,56.62,{"symbol":5,"time":3150,"open":3151,"high":3152,"low":73,"close":77},"2023-10-24",58.94,59.05,{"symbol":5,"time":3154,"open":3155,"high":3156,"low":3157,"close":3158},"2023-10-23",58.39,59.03,56.89,58.84,{"symbol":5,"time":3160,"open":3161,"high":3162,"low":539,"close":3163},"2023-10-20",59.22,60.2,58.21,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3168,"close":3169},"2023-10-19",60.03,60.85,59.41,59.97,{"symbol":5,"time":3171,"open":3172,"high":3173,"low":3174,"close":3175},"2023-10-18",60.36,61.2,60.35,60.59,{"symbol":5,"time":3177,"open":3178,"high":3179,"low":3180,"close":3181},"2023-10-17",59.27,60.39,59.14,60.24,{"symbol":5,"time":3183,"open":3168,"high":3184,"low":3185,"close":3186},"2023-10-16",59.74,58.78,59.45,{"symbol":5,"time":3188,"open":3189,"high":3190,"low":3191,"close":3192},"2023-10-13",59.4,59.82,58.85,58.96,{"symbol":5,"time":3194,"open":3195,"high":3196,"low":3197,"close":3198},"2023-10-12",59.48,59.62,57.78,58.37,{"symbol":5,"time":3200,"open":3201,"high":3202,"low":3203,"close":3204},"2023-10-11",58.02,58.89,57.76,58.76,{"symbol":5,"time":3206,"open":3207,"high":3208,"low":3209,"close":3210},"2023-10-10",58.32,58.98,57.95,58.62,{"symbol":5,"time":3212,"open":3147,"high":3213,"low":73,"close":3214},"2023-10-09",58.52,58.24,{"symbol":5,"time":3216,"open":420,"high":3217,"low":106,"close":554},"2023-10-06",56.22,{"symbol":5,"time":3219,"open":571,"high":3220,"low":458,"close":499},"2023-10-05",56.46,{"symbol":5,"time":3222,"open":3223,"high":3224,"low":3225,"close":505},"2023-10-04",57.74,57.87,55.32,{"symbol":5,"time":3227,"open":3228,"high":3229,"low":461,"close":3230},"2023-10-03",57.5,58.64,58.61,{"symbol":5,"time":3232,"open":3207,"high":3233,"low":3234,"close":3235},"2023-10-02",58.48,56.86,57.94,{"symbol":5,"time":3237,"open":3238,"high":3239,"low":3240,"close":3241},"2023-09-29",60.75,60.84,58.2,58.3,{"symbol":5,"time":3243,"open":3244,"high":3245,"low":3246,"close":3247},"2023-09-28",60.55,61.41,60.31,60.94,{"symbol":5,"time":3249,"open":94,"high":3250,"low":3251,"close":3252},"2023-09-27",61.07,59.58,60.8,{"symbol":5,"time":3254,"open":3255,"high":3256,"low":3257,"close":3258},"2023-09-26",59.15,59.78,58.97,59.13,{"symbol":5,"time":3260,"open":3261,"high":3262,"low":3263,"close":3264},"2023-09-25",58.93,59.88,58.74,59.84,{"symbol":5,"time":3266,"open":3267,"high":3268,"low":3158,"close":3269},"2023-09-22",59.18,59.5,59.04,{"symbol":5,"time":3271,"open":103,"high":103,"low":3272,"close":464},"2023-09-21",58.63,[3274,3280,3285,3290,3295,3300,3305,3310,3315,3320,3325,3330,3335,3340,3344,3349,3354,3359,3364,3369,3374,3377,3382,3386,3391,3396,3401,3406,3411,3416,3421,3426,3431,3436,3441,3446,3451,3456,3461,3466,3471,3476,3481,3486,3491,3496,3501,3506,3511,3516,3521,3526,3531,3536,3540,3545,3549,3554,3559,3563,3567,3572,3577,3582,3587,3592,3597,3602,3607,3612,3617,3622,3626,3631,3636,3640,3645,3650,3654,3659,3664,3669,3674,3679,3684,3689,3693,3698,3703,3708,3712,3716,3721,3726,3730,3735,3740,3745,3750,3755,3760,3765,3770,3775,3780,3785,3790,3794,3799,3804,3809,3814,3819,3824,3829,3834,3839,3844,3849,3854,3859,3864,3869,3874,3879,3884,3889,3894,3899,3904,3909,3914,3919,3924,3929,3934,3939,3944,3949,3954,3959,3964,3969,3974,3979,3984,3989,3994,3999,4004,4009,4013,4018,4023,4028,4033,4038,4043,4048,4052,4057,4061,4066,4071,4076,4081,4086,4091,4095,4098,4103,4108,4112,4116,4119,4123,4127,4132,4135,4140,4145,4150,4155,4159,4164,4169,4173,4177,4181,4186,4191,4196,4200,4205,4209,4214,4219,4224,4229,4234,4238,4243,4248,4253,4258,4263,4268,4273,4278,4282,4286,4291,4294,4299,4304,4309,4314,4318,4320,4324,4329,4334,4338,4343,4347,4352,4357,4362,4365,4370,4375,4380,4385,4388,4393,4398,4403,4407,4412,4416,4421,4425,4430,4435,4440,4445,4450,4455,4460,4464,4468,4472,4477,4482,4487,4492,4497,4502,4507,4512,4517,4521,4526,4531,4536,4541,4545],{"symbol":3275,"time":26,"open":3276,"high":3277,"low":3278,"close":3279},"SPY",761.31,762,757.97,761.69,{"symbol":3275,"time":31,"open":3281,"high":3282,"low":3283,"close":3284},763.15,763.57,759.96,762.6,{"symbol":3275,"time":37,"open":3286,"high":3287,"low":3288,"close":3289},759.5,761.67,749.6,754.05,{"symbol":3275,"time":42,"open":3291,"high":3292,"low":3293,"close":3294},760.12,760.35,756.15,757.39,{"symbol":3275,"time":48,"open":3296,"high":3297,"low":3298,"close":3299},759,763.52,757.93,760.88,{"symbol":3275,"time":53,"open":3301,"high":3302,"low":3303,"close":3304},764.72,766.38,763.6,764.29,{"symbol":3275,"time":59,"open":3306,"high":3307,"low":3308,"close":3309},758.03,760.11,756.64,757.83,{"symbol":3275,"time":65,"open":3311,"high":3312,"low":3313,"close":3314},764.08,764.47,760.94,762.4,{"symbol":3275,"time":71,"open":3316,"high":3317,"low":3318,"close":3319},769.07,769.7,765.14,765.96,{"symbol":3275,"time":76,"open":3321,"high":3322,"low":3323,"close":3324},772.01,772.87,769,770.19,{"symbol":3275,"time":82,"open":3326,"high":3327,"low":3328,"close":3329},767.9,774.03,767.45,773.17,{"symbol":3275,"time":88,"open":3331,"high":3332,"low":3333,"close":3334},762.45,766.43,761.73,765.16,{"symbol":3275,"time":93,"open":3336,"high":3337,"low":3338,"close":3339},762.01,764.67,759.48,761.78,{"symbol":3275,"time":99,"open":3341,"high":3342,"low":3301,"close":3343},767.33,768,767.05,{"symbol":3275,"time":105,"open":3345,"high":3346,"low":3347,"close":3348},771.76,775.3,768.31,769.35,{"symbol":3275,"time":111,"open":3350,"high":3351,"low":3352,"close":3353},768.5,772.36,767.16,771.1,{"symbol":3275,"time":117,"open":3355,"high":3356,"low":3357,"close":3358},764.73,767.35,763.93,766.08,{"symbol":3275,"time":123,"open":3360,"high":3361,"low":3362,"close":3363},766.16,766.78,763.05,765.91,{"symbol":3275,"time":128,"open":3365,"high":3366,"low":3367,"close":3368},764.78,765.22,762.08,763.47,{"symbol":3275,"time":134,"open":3370,"high":3371,"low":3372,"close":3373},766.05,767.85,764.17,765.72,{"symbol":3275,"time":139,"open":3319,"high":3375,"low":3376,"close":3284},768.15,762.04,{"symbol":3275,"time":144,"open":3378,"high":3379,"low":3380,"close":3381},770.36,772.47,768.1,769.06,{"symbol":3275,"time":149,"open":3383,"high":3384,"low":3385,"close":3328},768.7,769.5,766.92,{"symbol":3275,"time":155,"open":3387,"high":3388,"low":3389,"close":3390},776.18,776.78,772.51,772.67,{"symbol":3275,"time":159,"open":3392,"high":3393,"low":3394,"close":3395},778.54,778.8,775.43,776.34,{"symbol":3275,"time":165,"open":3397,"high":3398,"low":3399,"close":3400},774.87,779.37,774.11,777.88,{"symbol":3275,"time":171,"open":3402,"high":3403,"low":3404,"close":3405},774.71,774.9,771.28,772.49,{"symbol":3275,"time":177,"open":3407,"high":3408,"low":3409,"close":3410},774.53,774.61,769.2,770.56,{"symbol":3275,"time":182,"open":3412,"high":3413,"low":3414,"close":3415},772.6,775.05,771.62,773.03,{"symbol":3275,"time":188,"open":3417,"high":3418,"low":3419,"close":3420},771.02,773.92,769.61,773.26,{"symbol":3275,"time":194,"open":3422,"high":3423,"low":3424,"close":3425},770.21,771.82,767.46,768.56,{"symbol":3275,"time":200,"open":3427,"high":3428,"low":3429,"close":3430},775.85,776.85,769.51,769.79,{"symbol":3275,"time":205,"open":3432,"high":3433,"low":3434,"close":3435},760.63,773.41,760.52,771.33,{"symbol":3275,"time":210,"open":3437,"high":3438,"low":3439,"close":3440},749.44,758.58,748.8,757.67,{"symbol":3275,"time":216,"open":3442,"high":3443,"low":3444,"close":3445},744.68,748.9,737.68,747.03,{"symbol":3275,"time":222,"open":3447,"high":3448,"low":3449,"close":3450},736.05,742.45,734.59,741.69,{"symbol":3275,"time":228,"open":3452,"high":3453,"low":3454,"close":3455},739.97,742.68,729.1,729.46,{"symbol":3275,"time":233,"open":3457,"high":3458,"low":3459,"close":3460},739.19,742.79,735.98,740.86,{"symbol":3275,"time":239,"open":3462,"high":3463,"low":3464,"close":3465},744.91,745.53,735.87,739.09,{"symbol":3275,"time":243,"open":3467,"high":3468,"low":3469,"close":3470},738.51,743.72,737.29,738.93,{"symbol":3275,"time":249,"open":3472,"high":3473,"low":3474,"close":3475},739.37,742.56,735.21,738.18,{"symbol":3275,"time":255,"open":3477,"high":3478,"low":3479,"close":3480},746.62,750.02,746.37,747.41,{"symbol":3275,"time":259,"open":3482,"high":3483,"low":3484,"close":3485},746.29,749.04,744.18,748.28,{"symbol":3275,"time":265,"open":3487,"high":3488,"low":3489,"close":3490},747.06,748.73,741.51,742.09,{"symbol":3275,"time":271,"open":3492,"high":3493,"low":3494,"close":3495},742.08,747.29,740.8,743.29,{"symbol":3275,"time":276,"open":3497,"high":3498,"low":3499,"close":3500},752.76,754.57,747.88,750.72,{"symbol":3275,"time":282,"open":3502,"high":3503,"low":3504,"close":3505},754.24,755.58,750.2,754.81,{"symbol":3275,"time":288,"open":3507,"high":3508,"low":3509,"close":3510},750.91,753.34,748.66,751.83,{"symbol":3275,"time":294,"open":3512,"high":3513,"low":3514,"close":3515},752.47,753.91,748,749.17,{"symbol":3275,"time":299,"open":3517,"high":3518,"low":3519,"close":3520},752.05,755.42,748.1,754.95,{"symbol":3275,"time":305,"open":3522,"high":3523,"low":3524,"close":3525},747.35,751.97,745.59,751.71,{"symbol":3275,"time":309,"open":3527,"high":3528,"low":3529,"close":3530},743.16,746.15,739.51,745.4,{"symbol":3275,"time":314,"open":3532,"high":3533,"low":3534,"close":3535},750.22,750.96,745.21,747.71,{"symbol":3275,"time":320,"open":3537,"high":3538,"low":3480,"close":3539},748.74,752.41,751.28,{"symbol":3275,"time":325,"open":3541,"high":3542,"low":3543,"close":3544},747.4,751.31,740.03,744.78,{"symbol":3275,"time":331,"open":3546,"high":3437,"low":3547,"close":3548},745,742.38,745.76,{"symbol":3275,"time":336,"open":3550,"high":3551,"low":3552,"close":3553},741.29,748.02,740.89,746.77,{"symbol":3275,"time":342,"open":3555,"high":3556,"low":3557,"close":3558},736.53,741.56,732.09,741,{"symbol":3275,"time":347,"open":3560,"high":3555,"low":3561,"close":3562},728.95,716.58,728.99,{"symbol":3275,"time":351,"open":3564,"high":3472,"low":3565,"close":3566},738.91,729.6,734.3,{"symbol":3275,"time":356,"open":3568,"high":3569,"low":3570,"close":3571},735.17,739.95,730.84,733.24,{"symbol":3275,"time":362,"open":3573,"high":3574,"low":3575,"close":3576},733.81,739.63,732.3,733.58,{"symbol":3275,"time":367,"open":3578,"high":3579,"low":3580,"close":3581},747.7,750.18,743.13,744.39,{"symbol":3275,"time":372,"open":3583,"high":3584,"low":3585,"close":3586},747.76,748.23,743.86,746.74,{"symbol":3275,"time":378,"open":3588,"high":3589,"low":3590,"close":3591},751.29,752.15,739.22,740.96,{"symbol":3275,"time":384,"open":3593,"high":3594,"low":3595,"close":3596},754.55,755.44,749.88,750.33,{"symbol":3275,"time":390,"open":3598,"high":3599,"low":3600,"close":3601},751.85,756.68,751.76,754.83,{"symbol":3275,"time":396,"open":3603,"high":3604,"low":3605,"close":3606},740.71,744.44,735.03,741.75,{"symbol":3275,"time":401,"open":3608,"high":3609,"low":3610,"close":3611},728.76,740,724.41,737.76,{"symbol":3275,"time":407,"open":3613,"high":3614,"low":3615,"close":3616},733.39,738.38,725.33,725.43,{"symbol":3275,"time":413,"open":3618,"high":3619,"low":3620,"close":3621},743.63,746.9,722.59,737.05,{"symbol":3275,"time":419,"open":3623,"high":3624,"low":3625,"close":3590},743.36,745.34,738.19,{"symbol":3275,"time":424,"open":3627,"high":3628,"low":3629,"close":3630},752.31,752.82,735.53,737.55,{"symbol":3275,"time":430,"open":3632,"high":3633,"low":3634,"close":3635},752.1,758.31,751.47,757.09,{"symbol":3275,"time":436,"open":3637,"high":3638,"low":3639,"close":3502},758.15,758.8,753.57,{"symbol":3275,"time":439,"open":3641,"high":3642,"low":3643,"close":3644},757.03,760.4,756.75,759.57,{"symbol":3275,"time":444,"open":3646,"high":3647,"low":3648,"close":3649},755.36,760.28,754.69,758.54,{"symbol":3275,"time":450,"open":3651,"high":3652,"low":3648,"close":3653},755.9,758.08,756.48,{"symbol":3275,"time":455,"open":3655,"high":3656,"low":3657,"close":3658},750.25,755.15,749.23,754.6,{"symbol":3275,"time":460,"open":3660,"high":3661,"low":3662,"close":3663},750.88,751.38,748.22,750.46,{"symbol":3275,"time":463,"open":3665,"high":3666,"low":3667,"close":3668},750.01,752.13,748.37,750.59,{"symbol":3275,"time":468,"open":3670,"high":3671,"low":3672,"close":3673},746.24,748.94,744.48,745.64,{"symbol":3275,"time":474,"open":3675,"high":3676,"low":3677,"close":3678},738.64,744.87,737.03,742.72,{"symbol":3275,"time":480,"open":3680,"high":3681,"low":3682,"close":3683},735.71,741.87,733.89,741.25,{"symbol":3275,"time":484,"open":3685,"high":3686,"low":3687,"close":3688},734.78,737.65,731.53,733.73,{"symbol":3275,"time":489,"open":3690,"high":3691,"low":3613,"close":3692},739.83,741.42,738.65,{"symbol":3275,"time":493,"open":3694,"high":3695,"low":3696,"close":3697},741.79,743.46,737.96,739.17,{"symbol":3275,"time":498,"open":3699,"high":3700,"low":3701,"close":3702},743.65,749.53,743.56,748.17,{"symbol":3275,"time":503,"open":3704,"high":3705,"low":3706,"close":3707},738.47,743.91,735.47,742.31,{"symbol":3275,"time":508,"open":3709,"high":3710,"low":3711,"close":3475},736.89,738.84,731.83,{"symbol":3275,"time":514,"open":3713,"high":3714,"low":3713,"close":3715},736.45,740.79,739.3,{"symbol":3275,"time":520,"open":3717,"high":3718,"low":3719,"close":3720},734.93,738.08,734.57,737.62,{"symbol":3275,"time":525,"open":3722,"high":3723,"low":3724,"close":3725},735.05,736.13,729.75,731.58,{"symbol":3275,"time":529,"open":3727,"high":3449,"low":3728,"close":3729},728.16,727.82,733.83,{"symbol":3275,"time":533,"open":3731,"high":3732,"low":3733,"close":3734},721.77,725.04,721.49,723.77,{"symbol":3275,"time":538,"open":3736,"high":3737,"low":3738,"close":3739},720.07,722.12,714.99,718.01,{"symbol":3275,"time":542,"open":3741,"high":3742,"low":3743,"close":3744},721.25,724.87,720.47,720.65,{"symbol":3275,"time":546,"open":3746,"high":3747,"low":3748,"close":3749},714.63,719.79,710.45,718.66,{"symbol":3275,"time":551,"open":3751,"high":3752,"low":3753,"close":3754},711,712.2,708.37,711.58,{"symbol":3275,"time":556,"open":3756,"high":3757,"low":3758,"close":3759},711.82,712.88,709.25,711.69,{"symbol":3275,"time":561,"open":3761,"high":3762,"low":3763,"close":3764},713.17,715.63,712.3,715.17,{"symbol":3275,"time":565,"open":3766,"high":3767,"low":3768,"close":3769},710.75,714.47,709.01,713.94,{"symbol":3275,"time":569,"open":3771,"high":3772,"low":3773,"close":3774},709.5,712.36,702.28,708.45,{"symbol":3275,"time":575,"open":3776,"high":3777,"low":3778,"close":3779},709.15,711.45,708.22,711.21,{"symbol":3275,"time":580,"open":3781,"high":3782,"low":3783,"close":3784},710.28,711.28,702.64,704.08,{"symbol":3275,"time":586,"open":3786,"high":3787,"low":3788,"close":3789},708.78,709.91,706.14,708.72,{"symbol":3275,"time":591,"open":3788,"high":3791,"low":3792,"close":3793},712.39,705.76,710.14,{"symbol":3275,"time":597,"open":3795,"high":3796,"low":3797,"close":3798},701.06,702.78,698.53,701.66,{"symbol":3275,"time":603,"open":3800,"high":3801,"low":3802,"close":3803},695.26,700.28,694.2,699.94,{"symbol":3275,"time":608,"open":3805,"high":3806,"low":3807,"close":3808},687.69,694.58,687.66,694.46,{"symbol":3275,"time":613,"open":3810,"high":3811,"low":3812,"close":3813},677.41,686.3,676.58,686.1,{"symbol":3275,"time":618,"open":3815,"high":3816,"low":3817,"close":3818},681.32,682.03,678.45,679.46,{"symbol":3275,"time":623,"open":3820,"high":3821,"low":3822,"close":3823},674.84,681.16,673.77,679.91,{"symbol":3275,"time":629,"open":3825,"high":3826,"low":3827,"close":3828},676.39,677.08,671.46,676.01,{"symbol":3275,"time":635,"open":3830,"high":3831,"low":3832,"close":3833},656.65,659.61,651.06,659.22,{"symbol":3275,"time":641,"open":3835,"high":3836,"low":3837,"close":3838},655.86,659.72,655.52,658.93,{"symbol":3275,"time":647,"open":3840,"high":3841,"low":3842,"close":3843},646.42,658.2,645.11,655.83,{"symbol":3275,"time":651,"open":3845,"high":3846,"low":3847,"close":3848},653.9,658.52,653,655.24,{"symbol":3275,"time":656,"open":3850,"high":3851,"low":3852,"close":3853},638.94,651.54,637.98,650.34,{"symbol":3275,"time":661,"open":3855,"high":3856,"low":3857,"close":3858},640.11,640.37,629.28,631.97,{"symbol":3275,"time":666,"open":3860,"high":3861,"low":3862,"close":3863},642.5,642.66,633.11,634.09,{"symbol":3275,"time":670,"open":3865,"high":3866,"low":3867,"close":3868},652.06,654.85,644.82,645.09,{"symbol":3275,"time":675,"open":3870,"high":3871,"low":3872,"close":3873},658.67,660.89,654.24,656.82,{"symbol":3275,"time":680,"open":3875,"high":3876,"low":3877,"close":3878},651.32,657.03,649.88,653.18,{"symbol":3275,"time":684,"open":3880,"high":3881,"low":3882,"close":3883},658.07,662.62,653.94,655.38,{"symbol":3275,"time":689,"open":3885,"high":3886,"low":3887,"close":3888},656.51,656.69,644.72,648.57,{"symbol":3275,"time":694,"open":3890,"high":3891,"low":3892,"close":3893},656.97,662.98,655.17,659.8,{"symbol":3275,"time":700,"open":3895,"high":3896,"low":3897,"close":3898},668.36,669.72,661.19,661.43,{"symbol":3275,"time":706,"open":3900,"high":3901,"low":3902,"close":3903},672.39,674.44,669.7,670.79,{"symbol":3275,"time":712,"open":3905,"high":3906,"low":3907,"close":3908},668.38,672.07,667.12,669.03,{"symbol":3275,"time":718,"open":3910,"high":3911,"low":3912,"close":3913},669.27,672.34,661.36,662.29,{"symbol":3275,"time":724,"open":3915,"high":3916,"low":3917,"close":3918},671.16,671.65,665.87,666.06,{"symbol":3275,"time":728,"open":3920,"high":3921,"low":3922,"close":3923},677.58,680.08,673.34,676.33,{"symbol":3275,"time":734,"open":3925,"high":3926,"low":3927,"close":3928},677.72,683.36,674.76,677.18,{"symbol":3275,"time":739,"open":3930,"high":3931,"low":3932,"close":3933},666.39,679.92,662.39,678.27,{"symbol":3275,"time":744,"open":3935,"high":3936,"low":3937,"close":3938},673.41,676.11,669.76,672.38,{"symbol":3275,"time":748,"open":3940,"high":3941,"low":3942,"close":3943},682.08,685.53,675.61,681.31,{"symbol":3275,"time":752,"open":3945,"high":3946,"low":3947,"close":3948},681.63,687.09,679.62,685.13,{"symbol":3275,"time":757,"open":3950,"high":3951,"low":3952,"close":3953},675.06,682.61,669.66,680.33,{"symbol":3275,"time":762,"open":3955,"high":3956,"low":3957,"close":3958},678.7,688.62,678.02,686.38,{"symbol":3275,"time":765,"open":3960,"high":3961,"low":3962,"close":3963},683.09,686.86,681.64,685.99,{"symbol":3275,"time":769,"open":3965,"high":3966,"low":3967,"close":3968},693.28,693.3,684.35,689.3,{"symbol":3275,"time":773,"open":3970,"high":3971,"low":3972,"close":3973},690.18,693.68,690.1,693.15,{"symbol":3275,"time":777,"open":3975,"high":3976,"low":3977,"close":3978},681.9,688.35,680,687.35,{"symbol":3275,"time":783,"open":3980,"high":3981,"low":3982,"close":3983},687.83,690,680.37,682.39,{"symbol":3275,"time":787,"open":3985,"high":3986,"low":3987,"close":3988},682.32,690.06,681.73,689.43,{"symbol":3275,"time":791,"open":3990,"high":3991,"low":3992,"close":3993},683.84,686.18,681.55,684.48,{"symbol":3275,"time":796,"open":3995,"high":3996,"low":3997,"close":3998},684.02,689.15,682.83,686.29,{"symbol":3275,"time":800,"open":4000,"high":4001,"low":4002,"close":4003},680.14,684.94,675.78,682.85,{"symbol":3275,"time":805,"open":4005,"high":4006,"low":4007,"close":4008},681.69,686.28,677.52,681.75,{"symbol":3275,"time":810,"open":4010,"high":4011,"low":3982,"close":4012},694.24,695.35,681.27,{"symbol":3275,"time":815,"open":4014,"high":4015,"low":4016,"close":4017},696.39,697.14,689.18,691.96,{"symbol":3275,"time":819,"open":4019,"high":4020,"low":4021,"close":4022},694.95,696.54,691.66,692.12,{"symbol":3275,"time":825,"open":4024,"high":4025,"low":4026,"close":4027},689.42,695.87,688.34,693.95,{"symbol":3275,"time":828,"open":4029,"high":4030,"low":4031,"close":4032},681.46,692.31,680.85,690.62,{"symbol":3275,"time":834,"open":4034,"high":4035,"low":4036,"close":4037},680.94,683.69,675.79,677.62,{"symbol":3275,"time":839,"open":4039,"high":4040,"low":4041,"close":4042},690.35,691.45,681.76,686.19,{"symbol":3275,"time":842,"open":4044,"high":4045,"low":4046,"close":4047},696.21,696.96,684.03,689.53,{"symbol":3275,"time":846,"open":4049,"high":4050,"low":4024,"close":4051},689.58,696.93,695.41,{"symbol":3275,"time":849,"open":4053,"high":4054,"low":4055,"close":4056},691.79,694.21,687.12,691.97,{"symbol":3275,"time":852,"open":4014,"high":4058,"low":4059,"close":4060},697.06,684.83,694.04,{"symbol":3275,"time":857,"open":4062,"high":4063,"low":4064,"close":4065},697.05,697.84,693.94,695.42,{"symbol":3275,"time":863,"open":4067,"high":4068,"low":4069,"close":4070},694.18,696.53,693.57,695.49,{"symbol":3275,"time":866,"open":4072,"high":4073,"low":4074,"close":4075},690.49,694.13,689.92,692.73,{"symbol":3275,"time":870,"open":4077,"high":4078,"low":4079,"close":4080},688.15,690.96,687.16,689.23,{"symbol":3275,"time":876,"open":4082,"high":4083,"low":4084,"close":4085},689.85,691.13,686.92,688.98,{"symbol":3275,"time":882,"open":4087,"high":4088,"low":4089,"close":4090},679.65,688.74,678.13,685.4,{"symbol":3275,"time":886,"open":4092,"high":4093,"low":4094,"close":3920},681.49,684.77,676.57,{"symbol":3275,"time":890,"open":4096,"high":4097,"low":3972,"close":4021},693.66,694.25,{"symbol":3275,"time":893,"open":4099,"high":4100,"low":4101,"close":4102},694.57,695.45,691.25,692.24,{"symbol":3275,"time":898,"open":4104,"high":4105,"low":4106,"close":4107},691,691.72,686.04,690.36,{"symbol":3275,"time":904,"open":4070,"high":4109,"low":4110,"close":4111},696.09,691.35,693.77,{"symbol":3275,"time":909,"open":4113,"high":4109,"low":4114,"close":4115},690.68,690.63,695.16,{"symbol":3275,"time":914,"open":4114,"high":4117,"low":4016,"close":4118},695.31,694.07,{"symbol":3275,"time":920,"open":4120,"high":4032,"low":4121,"close":4122},688.82,687.49,689.51,{"symbol":3275,"time":926,"open":4124,"high":4125,"low":4126,"close":4049},692.19,693.96,689.32,{"symbol":3275,"time":932,"open":4128,"high":4129,"low":4130,"close":4131},687.93,692.32,687.78,691.81,{"symbol":3275,"time":937,"open":4133,"high":3988,"low":3958,"close":4134},686.54,687.72,{"symbol":3275,"time":943,"open":4136,"high":4137,"low":4138,"close":4139},685.71,686.87,679.82,683.17,{"symbol":3275,"time":949,"open":4141,"high":4142,"low":4143,"close":4144},687.14,687.36,681.71,681.92,{"symbol":3275,"time":955,"open":4146,"high":4147,"low":4148,"close":4149},687.45,688.56,686.58,687.01,{"symbol":3275,"time":959,"open":4151,"high":4152,"low":4153,"close":4154},687.54,689.2,686.07,687.85,{"symbol":3275,"time":965,"open":4156,"high":4021,"low":4157,"close":4158},690.64,689.27,690.31,{"symbol":3275,"time":971,"open":4160,"high":4161,"low":4162,"close":4163},687.95,690.83,687.8,690.38,{"symbol":3275,"time":977,"open":4165,"high":4166,"low":4167,"close":4168},683.92,688.2,683.87,687.96,{"symbol":3275,"time":983,"open":4170,"high":4171,"low":4172,"close":4059},683.94,685.36,680.59,{"symbol":3275,"time":989,"open":4174,"high":4175,"low":4176,"close":4172},676.59,681.09,676.47,{"symbol":3275,"time":994,"open":4178,"high":4179,"low":4180,"close":4176},677.6,680.74,674.9,{"symbol":3275,"time":1000,"open":4182,"high":4183,"low":4184,"close":4185},679.89,680.44,671.2,671.4,{"symbol":3275,"time":1006,"open":4187,"high":4188,"low":4189,"close":4190},679.23,681.08,674.98,678.87,{"symbol":3275,"time":1011,"open":4192,"high":4193,"low":4194,"close":4195},685.74,685.76,679.25,680.73,{"symbol":3275,"time":1016,"open":4197,"high":4198,"low":4199,"close":4041},688.17,688.88,679.17,{"symbol":3275,"time":1022,"open":4201,"high":4202,"low":4203,"close":4204},685.14,689.25,682.17,689.17,{"symbol":3275,"time":1028,"open":4206,"high":4207,"low":3943,"close":4208},682.56,688.97,687.57,{"symbol":3275,"time":1033,"open":4210,"high":4211,"low":4212,"close":4213},683.15,685.39,682.59,683.04,{"symbol":3275,"time":1038,"open":4215,"high":4216,"low":4217,"close":4218},686.59,686.64,681.57,683.63,{"symbol":3275,"time":1042,"open":4220,"high":4221,"low":4222,"close":4223},685.47,688.39,684.58,685.69,{"symbol":3275,"time":1048,"open":4225,"high":4226,"low":4227,"close":4228},685.3,685.37,681.34,684.39,{"symbol":3275,"time":1053,"open":4230,"high":4231,"low":4232,"close":4233},680.57,684.91,679.69,683.89,{"symbol":3275,"time":1059,"open":4144,"high":4235,"low":4236,"close":4237},683.82,679.33,681.53,{"symbol":3275,"time":1065,"open":4239,"high":4240,"low":4241,"close":4242},678.81,682.99,678.74,680.27,{"symbol":3275,"time":1070,"open":4244,"high":4245,"low":4246,"close":4247},680.86,683.67,680.5,683.39,{"symbol":3275,"time":1076,"open":4249,"high":4250,"low":4251,"close":4252},677.63,681.7,676.72,679.68,{"symbol":3275,"time":1082,"open":4254,"high":4255,"low":4256,"close":4257},668.63,676.21,664.48,675.02,{"symbol":3275,"time":1088,"open":4259,"high":4260,"low":4261,"close":4262},662.69,670.06,661.59,668.73,{"symbol":3275,"time":1094,"open":4264,"high":4265,"low":4266,"close":4267},655.05,664.55,650.85,659.03,{"symbol":3275,"time":1100,"open":4269,"high":4270,"low":4271,"close":4272},672.91,675.56,651.89,652.53,{"symbol":3275,"time":1106,"open":4274,"high":4275,"low":4276,"close":4277},660.78,667.34,658.75,662.63,{"symbol":3275,"time":1112,"open":4279,"high":4280,"low":3835,"close":4281},662.1,665.12,660.08,{"symbol":3275,"time":1117,"open":3902,"high":4283,"low":4284,"close":4285},673.71,662.17,665.67,{"symbol":3275,"time":1123,"open":4287,"high":4288,"low":4289,"close":4290},665.38,675.66,663.27,671.93,{"symbol":3275,"time":1129,"open":4246,"high":4244,"low":4292,"close":4293},670.52,672.04,{"symbol":3275,"time":1132,"open":4295,"high":4296,"low":4297,"close":4298},684.79,684.96,680.95,683.38,{"symbol":3275,"time":1136,"open":4300,"high":4301,"low":4302,"close":4303},679.95,683.57,678.73,683,{"symbol":3275,"time":1140,"open":4305,"high":4306,"low":4307,"close":4308},677.24,682.18,675.03,681.44,{"symbol":3275,"time":1146,"open":4310,"high":4311,"low":4312,"close":4313},667.91,671.08,661.21,670.97,{"symbol":3275,"time":1152,"open":4176,"high":4315,"low":4316,"close":4317},677.38,668.72,670.31,{"symbol":3275,"time":1156,"open":4189,"high":4244,"low":4319,"close":3920},674.17,{"symbol":3275,"time":1161,"open":3936,"high":4321,"low":4322,"close":4323},679.96,674.58,675.24,{"symbol":3275,"time":1167,"open":4325,"high":4326,"low":4327,"close":4328},685.67,685.8,679.94,683.34,{"symbol":3275,"time":1173,"open":4330,"high":4331,"low":4332,"close":4333},685.04,685.08,679.24,682.06,{"symbol":3275,"time":1179,"open":4335,"high":4336,"low":4337,"close":4337},683.9,685.94,679.83,{"symbol":3275,"time":1183,"open":4339,"high":4340,"low":4341,"close":4342},688.72,689.7,682.87,687.39,{"symbol":3275,"time":1188,"open":4344,"high":4345,"low":4059,"close":4346},687.05,688.91,687.06,{"symbol":3275,"time":1192,"open":4348,"high":4349,"low":4350,"close":4351},682.73,685.54,682.12,685.24,{"symbol":3275,"time":1196,"open":4353,"high":4354,"low":4355,"close":4356},676.46,678.47,675.65,677.25,{"symbol":3275,"time":1200,"open":4358,"high":4359,"low":4360,"close":4361},668.12,672.71,667.8,671.76,{"symbol":3275,"time":1206,"open":4363,"high":4363,"low":4364,"close":4360},672,663.3,{"symbol":3275,"time":1212,"open":4366,"high":4367,"low":4368,"close":4369},671.44,672.99,669.98,671.29,{"symbol":3275,"time":1218,"open":4371,"high":4372,"low":4373,"close":4374},667.32,672.21,667.27,671.3,{"symbol":3275,"time":1224,"open":4376,"high":4377,"low":4378,"close":4379},659.5,665.76,658.14,664.39,{"symbol":3275,"time":1230,"open":4381,"high":4382,"low":4383,"close":4384},666.82,668.71,657.11,660.64,{"symbol":3275,"time":1236,"open":4381,"high":4386,"low":3838,"close":4387},670.23,665.17,{"symbol":3275,"time":1242,"open":4389,"high":4390,"low":4391,"close":4392},657.17,665.83,653.17,662.23,{"symbol":3275,"time":1246,"open":4394,"high":4395,"low":4396,"close":4397},660.65,665.13,659.77,663.04,{"symbol":3275,"time":1251,"open":4399,"high":4400,"low":4401,"close":4402},672.13,673.95,652.84,653.02,{"symbol":3275,"time":1256,"open":4404,"high":4405,"low":4406,"close":3915},673.53,673.94,669.21,{"symbol":3275,"time":1262,"open":4408,"high":4409,"low":4410,"close":4411},670.25,673.21,669.42,673.11,{"symbol":3275,"time":1268,"open":4413,"high":4367,"low":4414,"close":4415},672.54,667.67,669.12,{"symbol":3275,"time":1274,"open":4417,"high":4418,"low":4419,"close":4420},671.62,672.51,669.46,671.61,{"symbol":3275,"time":1279,"open":4422,"high":4423,"low":4424,"close":4406},669.99,672.68,668.16,{"symbol":3275,"time":1285,"open":4426,"high":4427,"low":4428,"close":4429},670.45,670.57,666.78,669.22,{"symbol":3275,"time":1291,"open":4431,"high":4432,"low":4433,"close":4434},663.17,669.37,663.06,668.45,{"symbol":3275,"time":1296,"open":4436,"high":4437,"low":4438,"close":4439},662.93,666.65,661.61,666.18,{"symbol":3275,"time":1301,"open":4441,"high":4442,"low":4443,"close":4444},664.36,665.28,661.86,663.68,{"symbol":3275,"time":1307,"open":4446,"high":4447,"low":4448,"close":4449},659.51,662.37,657.88,661.82,{"symbol":3275,"time":1310,"open":4451,"high":4452,"low":4453,"close":4454},657.94,659.41,654.41,658.05,{"symbol":3275,"time":1313,"open":4456,"high":4457,"low":4458,"close":4459},664.51,664.61,659.67,661.1,{"symbol":3275,"time":1318,"open":4461,"high":4275,"low":4462,"close":4463},666.72,661.98,663.21,{"symbol":3275,"time":1323,"open":4465,"high":4466,"low":4284,"close":4467},662.2,667.29,666.84,{"symbol":3275,"time":1327,"open":4469,"high":4265,"low":4470,"close":4471},662.33,660.37,663.7,{"symbol":3275,"time":1332,"open":4473,"high":4474,"low":4475,"close":4476},661.89,664.89,660.27,662.26,{"symbol":3275,"time":1336,"open":4478,"high":4479,"low":4480,"close":4481},660.01,661.72,654.3,659.18,{"symbol":3275,"time":1342,"open":4483,"high":4484,"low":4485,"close":4486},661.47,661.78,659.21,660,{"symbol":3275,"time":1347,"open":4488,"high":4489,"low":4490,"close":4491},659.64,661.04,659.34,660.91,{"symbol":3275,"time":1352,"open":4493,"high":4494,"low":4495,"close":4496},657.6,659.11,656.9,657.41,{"symbol":3275,"time":1356,"open":4498,"high":4499,"low":4500,"close":4501},654.18,658.33,653.59,657.63,{"symbol":3275,"time":1360,"open":4503,"high":4504,"low":4505,"close":4506},653.62,654.55,650.63,652.21,{"symbol":3275,"time":1363,"open":4508,"high":4509,"low":4510,"close":4511},648.97,650.86,647.22,650.33,{"symbol":3275,"time":1366,"open":4513,"high":4514,"low":4515,"close":4516},648.62,649.84,647.23,648.83,{"symbol":3275,"time":1369,"open":4518,"high":4506,"low":4519,"close":4520},651.48,643.33,647.24,{"symbol":3275,"time":1371,"open":4522,"high":4523,"low":4524,"close":4525},644.42,649.15,643.51,649.12,{"symbol":3275,"time":1375,"open":4527,"high":4528,"low":4529,"close":4530},642.67,644.21,640.46,643.74,{"symbol":3275,"time":1379,"open":4532,"high":4533,"low":4534,"close":4535},637.5,640.49,634.92,640.27,{"symbol":3275,"time":1382,"open":4537,"high":4538,"low":4539,"close":4540},647.47,647.84,643.14,645.05,{"symbol":3275,"time":1385,"open":4520,"high":4542,"low":4543,"close":4544},649.48,645.34,648.92,{"symbol":3275,"time":1388,"open":4546,"high":4547,"low":4522,"close":4548},644.57,647.37,646.63,[4550,4555,4558,4561,4565,4568,4569,4572,4574,4576,4578,4580,4581,4583,4585,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4605,4607,4609,4611,4613,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4633,4634,4636,4638,4640,4642,4644,4646,4648,4650],{"time":31,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4554},"False","BEARISH","ADX","2026-09-17 00:00:00",{"time":37,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4556,"datetime":4557},"CCI","2026-09-16 00:00:00",{"time":59,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4559,"datetime":4560},"MACD","2026-09-10 00:00:00",{"time":165,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4563,"datetime":4564},"BULLISH","MA","2026-08-13 00:00:00",{"time":243,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4566,"datetime":4567},"BollingerBands","2026-07-24 00:00:00",{"time":243,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4556,"datetime":4567},{"time":249,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4570,"datetime":4571},"RSI","2026-07-23 00:00:00",{"time":255,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4573},"2026-07-22 00:00:00",{"time":259,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4575},"2026-07-21 00:00:00",{"time":294,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4577},"2026-07-13 00:00:00",{"time":305,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4559,"datetime":4579},"2026-07-09 00:00:00",{"time":305,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4570,"datetime":4579},{"time":362,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4563,"datetime":4582},"2026-06-23 00:00:00",{"time":390,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4566,"datetime":4584},"2026-06-15 00:00:00",{"time":390,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4556,"datetime":4584},{"time":460,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4559,"datetime":4587},"2026-05-27 00:00:00",{"time":480,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4559,"datetime":4589},"2026-05-20 00:00:00",{"time":498,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4591},"2026-05-14 00:00:00",{"time":529,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4559,"datetime":4593},"2026-05-06 00:00:00",{"time":556,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4570,"datetime":4595},"2026-04-28 00:00:00",{"time":613,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4563,"datetime":4597},"2026-04-13 00:00:00",{"time":666,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4566,"datetime":4599},"2026-03-27 00:00:00",{"time":675,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4556,"datetime":4601},"2026-03-25 00:00:00",{"time":684,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4603},"2026-03-23 00:00:00",{"time":684,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4559,"datetime":4603},{"time":694,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4563,"datetime":4606},"2026-03-19 00:00:00",{"time":744,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4608},"2026-03-06 00:00:00",{"time":748,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4570,"datetime":4610},"2026-03-05 00:00:00",{"time":757,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4566,"datetime":4612},"2026-03-03 00:00:00",{"time":757,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4556,"datetime":4612},{"time":796,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4615},"2026-02-18 00:00:00",{"time":800,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4617},"2026-02-17 00:00:00",{"time":849,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4559,"datetime":4619},"2026-01-30 00:00:00",{"time":920,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4621},"2026-01-08 00:00:00",{"time":943,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4559,"datetime":4623},"2026-01-02 00:00:00",{"time":965,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4625},"2025-12-26 00:00:00",{"time":994,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4559,"datetime":4627},"2025-12-18 00:00:00",{"time":1011,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4629},"2025-12-15 00:00:00",{"time":1053,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4566,"datetime":4631},"2025-12-03 00:00:00",{"time":1053,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4556,"datetime":4631},{"time":1053,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4559,"datetime":4631},{"time":1082,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4553,"datetime":4635},"2025-11-25 00:00:00",{"time":1106,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4556,"datetime":4637},"2025-11-19 00:00:00",{"time":1117,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4559,"datetime":4639},"2025-11-17 00:00:00",{"time":1146,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4563,"datetime":4641},"2025-11-07 00:00:00",{"time":1200,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4556,"datetime":4643},"2025-10-23 00:00:00",{"time":1206,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4559,"datetime":4645},"2025-10-22 00:00:00",{"time":1251,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4563,"datetime":4647},"2025-10-10 00:00:00",{"time":1268,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4562,"trading_system":4553,"datetime":4649},"2025-10-07 00:00:00",{"time":1323,"symbol":5,"current_signal":4551,"signal_change":23,"signal_type":4552,"trading_system":4566,"datetime":4651},"2025-09-22 00:00:00",[4653,4659,4664,4670,4676,4681,4686,4691,4696,4701,4706,4711,4716,4721,4726,4731,4736,4741,4746,4751,4756,4761,4766,4771,4776,4781,4786,4791,4796,4802,4807,4812,4817,4822,4827,4832,4837,4843,4849,4855,4861,4867,4873,4879,4885,4891,4896,4902,4908,4914,4920,4926,4931,4937,4943,4949,4955,4961,4967,4973,4979,4985,4991,4997,5003,5009,5015,5021,5027,5033,5038],{"symbol":5,"form":4654,"filingdate":728,"primarydocument":4655,"accessionnumber":4656,"filing_url":4657,"sec_url":4658},"8-K","d17166d8k.htm","0001193125-26-101131","https://www.sec.gov/Archives/edgar/data/87347/000119312526101131/d17166d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526101131/0001193125-26-101131-index.htm",{"symbol":5,"form":4654,"filingdate":870,"primarydocument":4660,"accessionnumber":4661,"filing_url":4662,"sec_url":4663},"d59412d8k.htm","0001193125-26-020133","https://www.sec.gov/Archives/edgar/data/87347/000119312526020133/d59412d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526020133/0001193125-26-020133-index.htm",{"symbol":5,"form":4665,"filingdate":870,"primarydocument":4666,"accessionnumber":4667,"filing_url":4668,"sec_url":4669},"10-K","slb-20251231.htm","0001193125-26-021017","https://www.sec.gov/Archives/edgar/data/87347/000119312526021017/slb-20251231.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526021017/0001193125-26-021017-index.htm",{"symbol":5,"form":4671,"filingdate":1206,"primarydocument":4672,"accessionnumber":4673,"filing_url":4674,"sec_url":4675},"10-Q","slb-20250930.htm","0001193125-25-246028","https://www.sec.gov/Archives/edgar/data/87347/000119312525246028/slb-20250930.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525246028/0001193125-25-246028-index.htm",{"symbol":5,"form":4654,"filingdate":1224,"primarydocument":4677,"accessionnumber":4678,"filing_url":4679,"sec_url":4680},"d83993d8k.htm","0001193125-25-241946","https://www.sec.gov/Archives/edgar/data/87347/000119312525241946/d83993d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525241946/0001193125-25-241946-index.htm",{"symbol":5,"form":4654,"filingdate":1236,"primarydocument":4682,"accessionnumber":4683,"filing_url":4684,"sec_url":4685},"d78968d8k.htm","0001193125-25-239491","https://www.sec.gov/Archives/edgar/data/87347/000119312525239491/d78968d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525239491/0001193125-25-239491-index.htm",{"symbol":5,"form":4654,"filingdate":1251,"primarydocument":4687,"accessionnumber":4688,"filing_url":4689,"sec_url":4690},"d62754d8k.htm","0001193125-25-237075","https://www.sec.gov/Archives/edgar/data/87347/000119312525237075/d62754d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525237075/0001193125-25-237075-index.htm",{"symbol":5,"form":4654,"filingdate":1268,"primarydocument":4692,"accessionnumber":4693,"filing_url":4694,"sec_url":4695},"d935793d8k.htm","0001193125-25-233662","https://www.sec.gov/Archives/edgar/data/87347/000119312525233662/d935793d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525233662/0001193125-25-233662-index.htm",{"symbol":5,"form":4671,"filingdate":1493,"primarydocument":4697,"accessionnumber":4698,"filing_url":4699,"sec_url":4700},"slb-20250630.htm","0000950170-25-098217","https://www.sec.gov/Archives/edgar/data/87347/000095017025098217/slb-20250630.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017025098217/0000950170-25-098217-index.htm",{"symbol":5,"form":4654,"filingdate":1510,"primarydocument":4702,"accessionnumber":4703,"filing_url":4704,"sec_url":4705},"d63402d8k.htm","0001193125-25-160817","https://www.sec.gov/Archives/edgar/data/87347/000119312525160817/d63402d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525160817/0001193125-25-160817-index.htm",{"symbol":5,"form":4654,"filingdate":1518,"primarydocument":4707,"accessionnumber":4708,"filing_url":4709,"sec_url":4710},"d907006d8k.htm","0001193125-25-159859","https://www.sec.gov/Archives/edgar/data/87347/000119312525159859/d907006d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525159859/0001193125-25-159859-index.htm",{"symbol":5,"form":4654,"filingdate":1520,"primarydocument":4712,"accessionnumber":4713,"filing_url":4714,"sec_url":4715},"d117904d8k.htm","0001193125-25-159123","https://www.sec.gov/Archives/edgar/data/87347/000119312525159123/d117904d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525159123/0001193125-25-159123-index.htm",{"symbol":5,"form":4654,"filingdate":1571,"primarydocument":4717,"accessionnumber":4718,"filing_url":4719,"sec_url":4720},"d81921d8k.htm","0001193125-25-145388","https://www.sec.gov/Archives/edgar/data/87347/000119312525145388/d81921d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525145388/0001193125-25-145388-index.htm",{"symbol":5,"form":4671,"filingdate":1698,"primarydocument":4722,"accessionnumber":4723,"filing_url":4724,"sec_url":4725},"slb-20250331.htm","0000950170-25-058413","https://www.sec.gov/Archives/edgar/data/87347/000095017025058413/slb-20250331.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017025058413/0000950170-25-058413-index.htm",{"symbol":5,"form":4654,"filingdate":1698,"primarydocument":4727,"accessionnumber":4728,"filing_url":4729,"sec_url":4730},"d704132d8k.htm","0001193125-25-094916","https://www.sec.gov/Archives/edgar/data/87347/000119312525094916/d704132d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525094916/0001193125-25-094916-index.htm",{"symbol":5,"form":4654,"filingdate":1739,"primarydocument":4732,"accessionnumber":4733,"filing_url":4734,"sec_url":4735},"d920872d8k.htm","0001193125-25-075898","https://www.sec.gov/Archives/edgar/data/87347/000119312525075898/d920872d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525075898/0001193125-25-075898-index.htm",{"symbol":5,"form":4654,"filingdate":1758,"primarydocument":4737,"accessionnumber":4738,"filing_url":4739,"sec_url":4740},"d846348d8k.htm","0001193125-25-071311","https://www.sec.gov/Archives/edgar/data/87347/000119312525071311/d846348d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525071311/0001193125-25-071311-index.htm",{"symbol":5,"form":4665,"filingdate":1991,"primarydocument":4742,"accessionnumber":4743,"filing_url":4744,"sec_url":4745},"slb-20241231.htm","0000950170-25-007638","https://www.sec.gov/Archives/edgar/data/87347/000095017025007638/slb-20241231.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017025007638/0000950170-25-007638-index.htm",{"symbol":5,"form":4654,"filingdate":2001,"primarydocument":4747,"accessionnumber":4748,"filing_url":4749,"sec_url":4750},"d902232d8k.htm","0001193125-25-008046","https://www.sec.gov/Archives/edgar/data/87347/000119312525008046/d902232d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525008046/0001193125-25-008046-index.htm",{"symbol":5,"form":4671,"filingdate":2245,"primarydocument":4752,"accessionnumber":4753,"filing_url":4754,"sec_url":4755},"slb-20240930.htm","0000950170-24-116535","https://www.sec.gov/Archives/edgar/data/87347/000095017024116535/slb-20240930.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017024116535/0000950170-24-116535-index.htm",{"symbol":5,"form":4654,"filingdate":2253,"primarydocument":4757,"accessionnumber":4758,"filing_url":4759,"sec_url":4760},"d837842d8k.htm","0001193125-24-239201","https://www.sec.gov/Archives/edgar/data/87347/000119312524239201/d837842d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524239201/0001193125-24-239201-index.htm",{"symbol":5,"form":4671,"filingdate":2490,"primarydocument":4762,"accessionnumber":4763,"filing_url":4764,"sec_url":4765},"slb-20240630.htm","0000950170-24-085905","https://www.sec.gov/Archives/edgar/data/87347/000095017024085905/slb-20240630.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017024085905/0000950170-24-085905-index.htm",{"symbol":5,"form":4654,"filingdate":2501,"primarydocument":4767,"accessionnumber":4768,"filing_url":4769,"sec_url":4770},"d696444d8k.htm","0001193125-24-181280","https://www.sec.gov/Archives/edgar/data/87347/000119312524181280/d696444d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524181280/0001193125-24-181280-index.htm",{"symbol":5,"form":4654,"filingdate":2584,"primarydocument":4772,"accessionnumber":4773,"filing_url":4774,"sec_url":4775},"d831131d8k.htm","0001193125-24-162365","https://www.sec.gov/Archives/edgar/data/87347/000119312524162365/d831131d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524162365/0001193125-24-162365-index.htm",{"symbol":5,"form":4654,"filingdate":2622,"primarydocument":4777,"accessionnumber":4778,"filing_url":4779,"sec_url":4780},"d808766d8k.htm","0001193125-24-149220","https://www.sec.gov/Archives/edgar/data/87347/000119312524149220/d808766d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524149220/0001193125-24-149220-index.htm",{"symbol":5,"form":4671,"filingdate":2708,"primarydocument":4782,"accessionnumber":4783,"filing_url":4784,"sec_url":4785},"slb-20240331.htm","0000950170-24-047250","https://www.sec.gov/Archives/edgar/data/87347/000095017024047250/slb-20240331.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017024047250/0000950170-24-047250-index.htm",{"symbol":5,"form":4654,"filingdate":2719,"primarydocument":4787,"accessionnumber":4788,"filing_url":4789,"sec_url":4790},"d778868d8k.htm","0001193125-24-101633","https://www.sec.gov/Archives/edgar/data/87347/000119312524101633/d778868d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524101633/0001193125-24-101633-index.htm",{"symbol":5,"form":4654,"filingdate":2770,"primarydocument":4792,"accessionnumber":4793,"filing_url":4794,"sec_url":4795},"d786559d8k.htm","0001193125-24-086101","https://www.sec.gov/Archives/edgar/data/87347/000119312524086101/d786559d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524086101/0001193125-24-086101-index.htm",{"symbol":5,"form":4797,"filingdate":2770,"primarydocument":4798,"accessionnumber":4799,"filing_url":4800,"sec_url":4801},"8-K/A","d735749d8ka.htm","0001193125-24-085160","https://www.sec.gov/Archives/edgar/data/87347/000119312524085160/d735749d8ka.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524085160/0001193125-24-085160-index.htm",{"symbol":5,"form":4654,"filingdate":2774,"primarydocument":4803,"accessionnumber":4804,"filing_url":4805,"sec_url":4806},"d501949d8k.htm","0001193125-24-084191","https://www.sec.gov/Archives/edgar/data/87347/000119312524084191/d501949d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524084191/0001193125-24-084191-index.htm",{"symbol":5,"form":4654,"filingdate":2919,"primarydocument":4808,"accessionnumber":4809,"filing_url":4810,"sec_url":4811},"d763020d8k.htm","0001193125-24-019756","https://www.sec.gov/Archives/edgar/data/87347/000119312524019756/d763020d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524019756/0001193125-24-019756-index.htm",{"symbol":5,"form":4665,"filingdate":2940,"primarydocument":4813,"accessionnumber":4814,"filing_url":4815,"sec_url":4816},"slb-20231231.htm","0000950170-24-006884","https://www.sec.gov/Archives/edgar/data/87347/000095017024006884/slb-20231231.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017024006884/0000950170-24-006884-index.htm",{"symbol":5,"form":4654,"filingdate":2952,"primarydocument":4818,"accessionnumber":4819,"filing_url":4820,"sec_url":4821},"d142783d8k.htm","0001193125-24-010748","https://www.sec.gov/Archives/edgar/data/87347/000119312524010748/d142783d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524010748/0001193125-24-010748-index.htm",{"symbol":5,"form":4671,"filingdate":3146,"primarydocument":4823,"accessionnumber":4824,"filing_url":4825,"sec_url":4826},"slb-20230930.htm","0000950170-23-055042","https://www.sec.gov/Archives/edgar/data/87347/000095017023055042/slb-20230930.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017023055042/0000950170-23-055042-index.htm",{"symbol":5,"form":4654,"filingdate":3146,"primarydocument":4828,"accessionnumber":4829,"filing_url":4830,"sec_url":4831},"d555152d8k.htm","0001193125-23-262998","https://www.sec.gov/Archives/edgar/data/87347/000119312523262998/d555152d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523262998/0001193125-23-262998-index.htm",{"symbol":5,"form":4654,"filingdate":3160,"primarydocument":4833,"accessionnumber":4834,"filing_url":4835,"sec_url":4836},"d543242d8k.htm","0001193125-23-259572","https://www.sec.gov/Archives/edgar/data/87347/000119312523259572/d543242d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523259572/0001193125-23-259572-index.htm",{"symbol":5,"form":4654,"filingdate":4838,"primarydocument":4839,"accessionnumber":4840,"filing_url":4841,"sec_url":4842},"2023-09-06","d534429d8k.htm","0001193125-23-229141","https://www.sec.gov/Archives/edgar/data/87347/000119312523229141/d534429d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523229141/0001193125-23-229141-index.htm",{"symbol":5,"form":4671,"filingdate":4844,"primarydocument":4845,"accessionnumber":4846,"filing_url":4847,"sec_url":4848},"2023-07-26","slb-20230630.htm","0000950170-23-034590","https://www.sec.gov/Archives/edgar/data/87347/000095017023034590/slb-20230630.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017023034590/0000950170-23-034590-index.htm",{"symbol":5,"form":4654,"filingdate":4850,"primarydocument":4851,"accessionnumber":4852,"filing_url":4853,"sec_url":4854},"2023-07-24","d514484d8k.htm","0001193125-23-192254","https://www.sec.gov/Archives/edgar/data/87347/000119312523192254/d514484d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523192254/0001193125-23-192254-index.htm",{"symbol":5,"form":4654,"filingdate":4856,"primarydocument":4857,"accessionnumber":4858,"filing_url":4859,"sec_url":4860},"2023-07-21","d530224d8k.htm","0001193125-23-190924","https://www.sec.gov/Archives/edgar/data/87347/000119312523190924/d530224d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523190924/0001193125-23-190924-index.htm",{"symbol":5,"form":4654,"filingdate":4862,"primarydocument":4863,"accessionnumber":4864,"filing_url":4865,"sec_url":4866},"2023-06-21","d497733d8k.htm","0001193125-23-170673","https://www.sec.gov/Archives/edgar/data/87347/000119312523170673/d497733d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523170673/0001193125-23-170673-index.htm",{"symbol":5,"form":4654,"filingdate":4868,"primarydocument":4869,"accessionnumber":4870,"filing_url":4871,"sec_url":4872},"2023-05-31","d467131d8k.htm","0001193125-23-157342","https://www.sec.gov/Archives/edgar/data/87347/000119312523157342/d467131d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523157342/0001193125-23-157342-index.htm",{"symbol":5,"form":4654,"filingdate":4874,"primarydocument":4875,"accessionnumber":4876,"filing_url":4877,"sec_url":4878},"2023-05-15","d289147d8k.htm","0001193125-23-145038","https://www.sec.gov/Archives/edgar/data/87347/000119312523145038/d289147d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523145038/0001193125-23-145038-index.htm",{"symbol":5,"form":4671,"filingdate":4880,"primarydocument":4881,"accessionnumber":4882,"filing_url":4883,"sec_url":4884},"2023-04-26","slb-20230331.htm","0000950170-23-014656","https://www.sec.gov/Archives/edgar/data/87347/000095017023014656/slb-20230331.htm","https://www.sec.gov/Archives/edgar/data/87347/000095017023014656/0000950170-23-014656-index.htm",{"symbol":5,"form":4654,"filingdate":4886,"primarydocument":4887,"accessionnumber":4888,"filing_url":4889,"sec_url":4890},"2023-04-21","d677638d8k.htm","0001193125-23-109226","https://www.sec.gov/Archives/edgar/data/87347/000119312523109226/d677638d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523109226/0001193125-23-109226-index.htm",{"symbol":5,"form":4654,"filingdate":4886,"primarydocument":4892,"accessionnumber":4893,"filing_url":4894,"sec_url":4895},"d470769d8k.htm","0001193125-23-110532","https://www.sec.gov/Archives/edgar/data/87347/000119312523110532/d470769d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523110532/0001193125-23-110532-index.htm",{"symbol":5,"form":4654,"filingdate":4897,"primarydocument":4898,"accessionnumber":4899,"filing_url":4900,"sec_url":4901},"2023-04-17","d489792d8k.htm","0001193125-23-103678","https://www.sec.gov/Archives/edgar/data/87347/000119312523103678/d489792d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523103678/0001193125-23-103678-index.htm",{"symbol":5,"form":4654,"filingdate":4903,"primarydocument":4904,"accessionnumber":4905,"filing_url":4906,"sec_url":4907},"2023-04-06","d452417d8k.htm","0001193125-23-092724","https://www.sec.gov/Archives/edgar/data/87347/000119312523092724/d452417d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523092724/0001193125-23-092724-index.htm",{"symbol":5,"form":4665,"filingdate":4909,"primarydocument":4910,"accessionnumber":4911,"filing_url":4912,"sec_url":4913},"2023-01-25","slb-10k_20221231.htm","0001564590-23-000762","https://www.sec.gov/Archives/edgar/data/87347/000156459023000762/slb-10k_20221231.htm","https://www.sec.gov/Archives/edgar/data/87347/000156459023000762/0001564590-23-000762-index.htm",{"symbol":5,"form":4654,"filingdate":4915,"primarydocument":4916,"accessionnumber":4917,"filing_url":4918,"sec_url":4919},"2023-01-20","d425971d8k.htm","0001193125-23-011445","https://www.sec.gov/Archives/edgar/data/87347/000119312523011445/d425971d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312523011445/0001193125-23-011445-index.htm",{"symbol":5,"form":4654,"filingdate":4921,"primarydocument":4922,"accessionnumber":4923,"filing_url":4924,"sec_url":4925},"2022-12-06","d389845d8k.htm","0001193125-22-298943","https://www.sec.gov/Archives/edgar/data/87347/000119312522298943/d389845d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522298943/0001193125-22-298943-index.htm",{"symbol":5,"form":4654,"filingdate":4921,"primarydocument":4927,"accessionnumber":4928,"filing_url":4929,"sec_url":4930},"d389832d8k.htm","0001193125-22-299442","https://www.sec.gov/Archives/edgar/data/87347/000119312522299442/d389832d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522299442/0001193125-22-299442-index.htm",{"symbol":5,"form":4654,"filingdate":4932,"primarydocument":4933,"accessionnumber":4934,"filing_url":4935,"sec_url":4936},"2022-11-21","d419353d8k.htm","0001193125-22-289577","https://www.sec.gov/Archives/edgar/data/87347/000119312522289577/d419353d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522289577/0001193125-22-289577-index.htm",{"symbol":5,"form":4654,"filingdate":4938,"primarydocument":4939,"accessionnumber":4940,"filing_url":4941,"sec_url":4942},"2022-11-03","d357608d8k.htm","0001193125-22-276963","https://www.sec.gov/Archives/edgar/data/87347/000119312522276963/d357608d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522276963/0001193125-22-276963-index.htm",{"symbol":5,"form":4654,"filingdate":4944,"primarydocument":4945,"accessionnumber":4946,"filing_url":4947,"sec_url":4948},"2022-11-01","d404523d8k.htm","0001193125-22-275055","https://www.sec.gov/Archives/edgar/data/87347/000119312522275055/d404523d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522275055/0001193125-22-275055-index.htm",{"symbol":5,"form":4671,"filingdate":4950,"primarydocument":4951,"accessionnumber":4952,"filing_url":4953,"sec_url":4954},"2022-10-26","slb-10q_20220930.htm","0001564590-22-035199","https://www.sec.gov/Archives/edgar/data/87347/000156459022035199/slb-10q_20220930.htm","https://www.sec.gov/Archives/edgar/data/87347/000156459022035199/0001564590-22-035199-index.htm",{"symbol":5,"form":4654,"filingdate":4956,"primarydocument":4957,"accessionnumber":4958,"filing_url":4959,"sec_url":4960},"2022-10-21","d387926d8k.htm","0001193125-22-266331","https://www.sec.gov/Archives/edgar/data/87347/000119312522266331/d387926d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522266331/0001193125-22-266331-index.htm",{"symbol":5,"form":4671,"filingdate":4962,"primarydocument":4963,"accessionnumber":4964,"filing_url":4965,"sec_url":4966},"2022-07-27","slb-10q_20220630.htm","0001564590-22-026594","https://www.sec.gov/Archives/edgar/data/87347/000156459022026594/slb-10q_20220630.htm","https://www.sec.gov/Archives/edgar/data/87347/000156459022026594/0001564590-22-026594-index.htm",{"symbol":5,"form":4654,"filingdate":4968,"primarydocument":4969,"accessionnumber":4970,"filing_url":4971,"sec_url":4972},"2022-07-22","d275692d8k.htm","0001193125-22-199614","https://www.sec.gov/Archives/edgar/data/87347/000119312522199614/d275692d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522199614/0001193125-22-199614-index.htm",{"symbol":5,"form":4654,"filingdate":4974,"primarydocument":4975,"accessionnumber":4976,"filing_url":4977,"sec_url":4978},"2022-06-22","d354460d8k.htm","0001193125-22-178277","https://www.sec.gov/Archives/edgar/data/87347/000119312522178277/d354460d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522178277/0001193125-22-178277-index.htm",{"symbol":5,"form":4654,"filingdate":4980,"primarydocument":4981,"accessionnumber":4982,"filing_url":4983,"sec_url":4984},"2022-06-01","d286975d8k.htm","0001193125-22-164636","https://www.sec.gov/Archives/edgar/data/87347/000119312522164636/d286975d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522164636/0001193125-22-164636-index.htm",{"symbol":5,"form":4671,"filingdate":4986,"primarydocument":4987,"accessionnumber":4988,"filing_url":4989,"sec_url":4990},"2022-04-27","slb-10q_20220331.htm","0001564590-22-015889","https://www.sec.gov/Archives/edgar/data/87347/000156459022015889/slb-10q_20220331.htm","https://www.sec.gov/Archives/edgar/data/87347/000156459022015889/0001564590-22-015889-index.htm",{"symbol":5,"form":4654,"filingdate":4992,"primarydocument":4993,"accessionnumber":4994,"filing_url":4995,"sec_url":4996},"2022-04-22","d353039d8k.htm","0001193125-22-114105","https://www.sec.gov/Archives/edgar/data/87347/000119312522114105/d353039d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522114105/0001193125-22-114105-index.htm",{"symbol":5,"form":4654,"filingdate":4998,"primarydocument":4999,"accessionnumber":5000,"filing_url":5001,"sec_url":5002},"2022-04-06","d335377d8k.htm","0001193125-22-097262","https://www.sec.gov/Archives/edgar/data/87347/000119312522097262/d335377d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522097262/0001193125-22-097262-index.htm",{"symbol":5,"form":4654,"filingdate":5004,"primarydocument":5005,"accessionnumber":5006,"filing_url":5007,"sec_url":5008},"2022-03-08","d286264d8k.htm","0001193125-22-068948","https://www.sec.gov/Archives/edgar/data/87347/000119312522068948/d286264d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522068948/0001193125-22-068948-index.htm",{"symbol":5,"form":4654,"filingdate":5010,"primarydocument":5011,"accessionnumber":5012,"filing_url":5013,"sec_url":5014},"2022-02-23","d289025d8k.htm","0001193125-22-050045","https://www.sec.gov/Archives/edgar/data/87347/000119312522050045/d289025d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522050045/0001193125-22-050045-index.htm",{"symbol":5,"form":4665,"filingdate":5016,"primarydocument":5017,"accessionnumber":5018,"filing_url":5019,"sec_url":5020},"2022-01-26","slb-10k_20211231.htm","0001564590-22-002421","https://www.sec.gov/Archives/edgar/data/87347/000156459022002421/slb-10k_20211231.htm","https://www.sec.gov/Archives/edgar/data/87347/000156459022002421/0001564590-22-002421-index.htm",{"symbol":5,"form":4654,"filingdate":5022,"primarydocument":5023,"accessionnumber":5024,"filing_url":5025,"sec_url":5026},"2022-01-21","d270822d8k.htm","0001193125-22-014338","https://www.sec.gov/Archives/edgar/data/87347/000119312522014338/d270822d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312522014338/0001193125-22-014338-index.htm",{"symbol":5,"form":4671,"filingdate":5028,"primarydocument":5029,"accessionnumber":5030,"filing_url":5031,"sec_url":5032},"2021-10-27","slb-10q_20210930.htm","0001564590-21-052182","https://www.sec.gov/Archives/edgar/data/87347/000156459021052182/slb-10q_20210930.htm","https://www.sec.gov/Archives/edgar/data/87347/000156459021052182/0001564590-21-052182-index.htm",{"symbol":5,"form":4654,"filingdate":5028,"primarydocument":5034,"accessionnumber":5035,"filing_url":5036,"sec_url":5037},"d195724d8k.htm","0001193125-21-309314","https://www.sec.gov/Archives/edgar/data/87347/000119312521309314/d195724d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312521309314/0001193125-21-309314-index.htm",{"symbol":5,"form":4654,"filingdate":5039,"primarydocument":5040,"accessionnumber":5041,"filing_url":5042,"sec_url":5043},"2021-10-22","d237706d8k.htm","0001193125-21-304697","https://www.sec.gov/Archives/edgar/data/87347/000119312521304697/d237706d8k.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312521304697/0001193125-21-304697-index.htm",[5045,5064,5078,5091,5122,5134,5145,5157,5168,5182,5190,5205,5217,5229,5243,5251,5262,5271,5280,5289,5301],{"symbol":5,"accessionnumber":5046,"filingdate":99,"sec_url":5047,"tags":5048,"headline":5052,"summary":5053,"sector":5054,"industry":5055,"date_processed":5056,"impact_score":5057,"exhibits":5058,"isLocked":5063},"0001193125-26-375358","https://www.sec.gov/Archives/edgar/data/87347/000119312526375358/0001193125-26-375358-index.htm",{"events":5049},[5050,5051],"M&A Agreement","Strategic Partnership","SLB Limited Announces Agreement to Acquire Kelvion for $4.1 Billion","On August 31, 2026, SLB Limited announced that it has entered into an agreement to acquire Kelvion, a global provider of thermal management and heat exchange technologies, for approximately $3.4 billion in cash and the assumption of $0.7 billion in debt. The total transaction value is approximately $4.1 billion. The acquisition is expected to enhance SLB's position in the thermal management market and is subject to customary closing conditions and regulatory approvals.","Energy & Transportation","Oil & Gas Field Services, NEC","2026-08-31 10:59:57","HIGH",[5059],{"exhibit_number":5060,"htm_reference":5061,"full_url":5062},"EX-99","d106278dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526375358/d106278dex99.htm",false,{"symbol":5,"accessionnumber":5065,"filingdate":243,"sec_url":5066,"tags":5067,"headline":5070,"summary":5071,"sector":5054,"industry":5055,"date_processed":5072,"impact_score":5073,"exhibits":5074,"isLocked":5063},"0001193125-26-315068","https://www.sec.gov/Archives/edgar/data/87347/000119312526315068/0001193125-26-315068-index.htm",{"events":5068},[5069],"General Statement","SLB N.V. Announces Second-Quarter 2026 Financial Results","SLB N.V. (SLB LIMITED) reported its second-quarter 2026 financial results, which were posted on the company's website on July 24, 2026. The earnings release provides details on the company's performance during the quarter, including revenue, earnings per share, and other financial metrics. This information is crucial for investors to assess the company's financial health and future prospects.","2026-07-24 11:02:40","LOW",[5075],{"exhibit_number":5060,"htm_reference":5076,"full_url":5077},"d122193dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526315068/d122193dex99.htm",{"symbol":5,"accessionnumber":5079,"filingdate":407,"sec_url":5080,"tags":5081,"headline":5084,"summary":5085,"sector":5054,"industry":5055,"date_processed":5086,"impact_score":5073,"exhibits":5087,"isLocked":5063},"0001193125-26-265771","https://www.sec.gov/Archives/edgar/data/87347/000119312526265771/0001193125-26-265771-index.htm",{"events":5082},[5083],"Corporate Update","SLB Announces 2026 Digital Investors Day","On June 10, 2026, SLB announced that it will host its 2026 Digital Investors Day on June 17, 2026, where executive management presentations will be available on the SLB website.","2026-06-10 19:55:40",[5088],{"exhibit_number":5060,"htm_reference":5089,"full_url":5090},"d143063dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526265771/d143063dex99.htm",{"symbol":5,"accessionnumber":5092,"filingdate":508,"sec_url":5093,"tags":5094,"headline":5097,"summary":5098,"sector":5054,"industry":5055,"date_processed":5099,"impact_score":5100,"exhibits":5101,"isLocked":5063},"0001193125-26-219818","https://www.sec.gov/Archives/edgar/data/87347/000119312526219818/0001193125-26-219818-index.htm",{"events":5095},[5096],"New Debt Issued","Schlumberger Investment S.A. Issues $2 Billion in Senior Notes","On May 7, 2026, Schlumberger Investment S.A. issued $2 billion aggregate principal amount of senior notes due in 2031, 2033, and 2036. The notes are fully and unconditionally guaranteed by SLB Limited. The issuance was made under a registration statement on Form S-3 under the Securities Act of 1933 and an underwriting agreement dated April 30, 2026. The notes were issued under an Indenture dated December 3, 2013, as amended by a Sixth Supplemental Indenture dated May 7, 2026.","2026-05-12 21:10:41","MEDIUM",[5102,5106,5110,5114,5118],{"exhibit_number":5103,"htm_reference":5104,"full_url":5105},"EX-1","d340388dex1.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526219818/d340388dex1.htm",{"exhibit_number":5107,"htm_reference":5108,"full_url":5109},"EX-4.1","d340388dex41.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526219818/d340388dex41.htm",{"exhibit_number":5111,"htm_reference":5112,"full_url":5113},"EX-5.1","d340388dex51.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526219818/d340388dex51.htm",{"exhibit_number":5115,"htm_reference":5116,"full_url":5117},"EX-5.2","d340388dex52.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526219818/d340388dex52.htm",{"exhibit_number":5119,"htm_reference":5120,"full_url":5121},"EX-5.3","d340388dex53.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526219818/d340388dex53.htm",{"symbol":5,"accessionnumber":5123,"filingdate":565,"sec_url":5124,"tags":5125,"headline":5127,"summary":5128,"sector":5054,"industry":5055,"date_processed":5129,"impact_score":5073,"exhibits":5130,"isLocked":5063},"0001193125-26-174940","https://www.sec.gov/Archives/edgar/data/87347/000119312526174940/0001193125-26-174940-index.htm",{"events":5126},[5069],"SLB N.V. Announces First-Quarter 2026 Earnings","SLB N.V. announced its first-quarter 2026 earnings on April 24, 2026. The earnings release was posted on the company's website and is incorporated by reference into this Form 8-K. No other significant events were reported in this filing.","2026-04-24 11:16:40",[5131],{"exhibit_number":5060,"htm_reference":5132,"full_url":5133},"d111579dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526174940/d111579dex99.htm",{"symbol":5,"accessionnumber":5135,"filingdate":629,"sec_url":5136,"tags":5137,"headline":5141,"summary":5142,"sector":5054,"industry":5055,"date_processed":5143,"impact_score":5100,"exhibits":5144,"isLocked":5063},"0001193125-26-147610","https://www.sec.gov/Archives/edgar/data/87347/000119312526147610/0001193125-26-147610-index.htm",{"events":5138},[5139,5069,5140],"Board Member Appointed","Stock Plan Modification","SLB Limited Annual Meeting Results: Director Elections and Key Approvals","SLB Limited (SLB N.V.) held its 2026 Annual General Meeting of Shareholders on April 8, 2026. All director nominees were elected, and shareholders approved executive compensation, financial statements, dividends, the appointment of PricewaterhouseCoopers LLP as independent auditors, and the amendment and restatement of the 2017 SLB Omnibus Stock Incentive Plan. The results reflect strong shareholder support across all proposals.","2026-04-08 20:05:56",[],{"symbol":5,"accessionnumber":4656,"filingdate":728,"sec_url":4658,"tags":5146,"headline":5150,"summary":5151,"sector":5054,"industry":5055,"date_processed":5152,"impact_score":5057,"exhibits":5153,"isLocked":5063},{"events":5147},[5148,5149],"Material Agreement Amendment","Earnings Miss","SLB Announces Operational Disruption and Earnings Impact Due to Middle East Situation","On March 11, 2026, SLB disclosed that ongoing events in the Middle East have led to the suspension of travel and demobilization of operations in certain countries. These measures are expected to lower first-quarter revenue and incur additional costs, impacting earnings per share by approximately 6-9 cents. SLB remains focused on the safety of its employees and is working with local authorities to monitor the situation.","2026-03-11 12:13:41",[5154],{"exhibit_number":5060,"htm_reference":5155,"full_url":5156},"d17166dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526101131/d17166dex99.htm",{"symbol":5,"accessionnumber":4661,"filingdate":870,"sec_url":4663,"tags":5158,"headline":5161,"summary":5162,"sector":5054,"industry":5055,"date_processed":5163,"impact_score":5100,"exhibits":5164,"isLocked":5063},{"events":5159},[5160,5069],"Earnings Beat","SLB Reports Fourth-Quarter and Full-Year 2025 Earnings","SLB N.V. (SLB LIMITED) announced its Fourth-Quarter and Full-Year 2025 earnings on January 23, 2026. The financial results were posted on the SLB internet website and are incorporated by reference into this Form 8-K filing. Further details can be found in the furnished press release.","2026-01-23 12:06:55",[5165],{"exhibit_number":5060,"htm_reference":5166,"full_url":5167},"d59412dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312526020133/d59412dex99.htm",{"symbol":5,"accessionnumber":4678,"filingdate":1224,"sec_url":4680,"tags":5169,"headline":5175,"summary":5176,"sector":5054,"industry":5055,"date_processed":5177,"impact_score":5073,"exhibits":5178,"isLocked":5063},{"2.02":5170,"7.01":5171,"9.01":5173},[5069],[5172],"Regulation FD Disclosure",[5174],"Exhibits Furnished","SLB N.V. Announces Third-Quarter 2025 Earnings","SLB N.V. reported its Third-Quarter 2025 financial results on October 17, 2025, which included an announcement of earnings and a press release distributed under Regulation FD. The earnings release and related supplemental financial information are furnished as an exhibit to this Form 8-K. The specific financial outcomes, such as earnings beat, miss, or guidance changes, were detailed in the released information. SLB N.V. also provided unaudited pro forma historical consolidated financial information to support the earnings release.","2025-10-17 11:03:58",[5179],{"exhibit_number":5060,"htm_reference":5180,"full_url":5181},"d83993dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525241946/d83993dex99.htm",{"symbol":5,"accessionnumber":4683,"filingdate":1236,"sec_url":4685,"tags":5183,"headline":5186,"summary":5187,"sector":5054,"industry":5055,"date_processed":5188,"impact_score":5100,"exhibits":5189,"isLocked":5063},{"5.02":5184},[5185],"Board Member Departure","Ms. Mamatha Chamarthi Resigns from SLB Board of Directors","On October 12, 2025, Ms. Mamatha Chamarthi resigned from the Board of Directors of SLB Limited. Her resignation is not due to any disagreement with SLB.","2025-10-15 10:09:43",[],{"symbol":5,"accessionnumber":4688,"filingdate":1251,"sec_url":4690,"tags":5191,"headline":5197,"summary":5198,"sector":5054,"industry":5055,"date_processed":5199,"impact_score":5057,"exhibits":5200,"isLocked":5063},{"5.02":5192,"5.03":5194,"9.01":5196},[5193],"New CEO Appointed",[5195],"Bylaw Amendment",[5174],"SLB Limited Announces New Director Appointment and By-Laws Amendment","On October 10, 2025, SLB Limited announced the appointment of Ms. Mamatha Chamarthi to its Board of Directors, effective immediately. Ms. Chamarthi, with extensive experience in technology and transformation, will also serve on the Audit Committee and Energy Innovation and Technology Committee. Additionally, the Board adopted Amended and Restated By-Laws to reflect the Company's new name, which became effective immediately upon adoption.","2025-10-10 20:06:42",[5201],{"exhibit_number":5202,"htm_reference":5203,"full_url":5204},"EX-3","d62754dex3.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525237075/d62754dex3.htm",{"symbol":5,"accessionnumber":4693,"filingdate":1268,"sec_url":4695,"tags":5206,"headline":5210,"summary":5211,"sector":5054,"industry":5055,"date_processed":5212,"impact_score":5073,"exhibits":5213,"isLocked":5063},{"5.07":5207,"9.01":5209},[5208],"Director Elections Results",[5174],"SLB Limited Approves Name Change","On October 7, 2025, SLB Limited successfully changed its name from Schlumberger N.V. to SLB N.V. and updated its Articles of Incorporation, with approximately 82.15% of the shares voting in favor. The amendment became effective on the same day and is now reflected in its official documents.","2025-10-07 21:22:40",[5214],{"exhibit_number":5202,"htm_reference":5215,"full_url":5216},"d935793dex3.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525233662/d935793dex3.htm",{"symbol":5,"accessionnumber":4703,"filingdate":1510,"sec_url":4705,"tags":5218,"headline":5222,"summary":5223,"sector":5054,"industry":5055,"date_processed":5224,"impact_score":5073,"exhibits":5225,"isLocked":5063},{"2.02":5219,"7.01":5220,"9.01":5221},[5069],[5172],[5174],"Schlumberger Reports Second-Quarter 2025 Earnings","Schlumberger N.V. (SLB) announced its Second-Quarter 2025 earnings results and issued a press release on July 18, 2025. The earnings release was posted on the company's investor website and includes financial highlights and operational updates. The press release was also furnished as an exhibit to this Form 8-K.","2025-08-22 04:49:08",[5226],{"exhibit_number":5060,"htm_reference":5227,"full_url":5228},"d63402dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525160817/d63402dex99.htm",{"symbol":5,"accessionnumber":4708,"filingdate":1518,"sec_url":4710,"tags":5230,"headline":5236,"summary":5237,"sector":5054,"industry":5055,"date_processed":5238,"impact_score":5057,"exhibits":5239,"isLocked":5063},{"2.01":5231,"7.01":5233,"9.01":5235},[5232],"M&A Transaction",[5234],"Press Release Furnished",[5174],"Schlumberger Limited Completes Acquisition of ChampionX Corporation","On July 16, 2025, Schlumberger Limited (SLB) completed the acquisition of ChampionX Corporation in an all-stock transaction. Each share of ChampionX common stock was exchanged for 0.735 shares of SLB common stock, and ChampionX equity incentive awards were converted accordingly. The issuance of SLB common stock in the Merger was registered under the Securities Act of 1933. SLB also issued a press release on the same day announcing the completion of the Merger. This Form 8-K includes the Agreement and Plan of Merger as an exhibit.","2025-08-22 05:11:29",[5240],{"exhibit_number":5060,"htm_reference":5241,"full_url":5242},"d907006dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525159859/d907006dex99.htm",{"symbol":5,"accessionnumber":4713,"filingdate":1520,"sec_url":4715,"tags":5244,"headline":5247,"summary":5248,"sector":5054,"industry":5055,"date_processed":5249,"impact_score":5057,"exhibits":5250,"isLocked":5063},{"8.01":5245},[5246],"Regulatory Approval","CMA Clears Schlumberger's ChampionX Merger","On July 15, 2025, Schlumberger Limited announced that the U.K. Competition and Markets Authority (CMA) cleared its proposed merger with ChampionX Corporation, marking the last regulatory approval needed for the transaction. Schlumberger plans to close the merger on July 16, 2025, subject to other closing conditions being satisfied or waived. The merger, initially disclosed on April 2, 2024, is an all-stock transaction where ChampionX will continue as a wholly-owned subsidiary of Schlumberger.","2025-08-22 05:22:07",[],{"symbol":5,"accessionnumber":4718,"filingdate":1571,"sec_url":4720,"tags":5252,"headline":5255,"summary":5256,"sector":5054,"industry":5055,"date_processed":5257,"impact_score":5073,"exhibits":5258,"isLocked":5063},{"7.01":5253,"9.01":5254},[5172],[5174],"SLB CEO Discusses Q2 2025 Operational Update","On June 24, 2025, SLB's CEO Olivier Le Peuch discussed the company's second-quarter 2025 operational update during a fireside chat at the J.P. Morgan Energy, Power & Renewables Conference in New York. He mentioned that while second-quarter revenue is expected to be flattish sequentially, the unfavorable geographical activity mix is impacting margins, with company-wide EBITDA also expected to be flat sequentially. Despite this, SLB remains committed to returning a minimum of $4 billion to shareholders in 2025. The discussion included slides summarizing the operational update, which are furnished as Exhibit 99.","2025-08-22 07:52:08",[5259],{"exhibit_number":5060,"htm_reference":5260,"full_url":5261},"d81921dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525145388/d81921dex99.htm",{"symbol":5,"accessionnumber":4728,"filingdate":1698,"sec_url":4730,"tags":5263,"headline":5267,"summary":5268,"sector":5054,"industry":5055,"date_processed":5269,"impact_score":5073,"exhibits":5270,"isLocked":5063},{"2.02":5264,"7.01":5265,"9.01":5266},[5069],[5172],[5174],"Schlumberger Announces First-Quarter 2025 Financial Results","Schlumberger N.V. (SLB) announced its financial results for the first quarter of 2025, reporting earnings and providing a press release on April 25, 2025. The company's earnings release and press release, which are furnished as Exhibits 99 and 99.1 respectively, can be found on the SLB investor website. These materials provide detailed information on the company's performance and financial condition for the quarter.","2025-08-23 13:59:32",[],{"symbol":5,"accessionnumber":4733,"filingdate":1739,"sec_url":4735,"tags":5272,"headline":5276,"summary":5277,"sector":5054,"industry":5055,"date_processed":5278,"impact_score":5057,"exhibits":5279,"isLocked":5063},{"5.02":5273},[5274,5275],"Key Executive Departure","Executive Compensation Detail","Schlumberger Announces Departure of Long-Tenured Executive","Schlumberger Limited announced on April 7, 2025, that Khaled Al Mogharbel, Executive Vice President of Geographies, will step down effective May 1, 2025, after 30 years with the company. He will transition to an advisory role until May 1, 2028, and will receive certain benefits as outlined in an agreement between him and the company.","2025-08-23 16:43:37",[],{"symbol":5,"accessionnumber":4738,"filingdate":1758,"sec_url":4740,"tags":5281,"headline":5285,"summary":5286,"sector":5054,"industry":5055,"date_processed":5287,"impact_score":5100,"exhibits":5288,"isLocked":5063},{"5.07":5282},[5208,5283,5284],"Equity Plan Approved","Say-on-Pay Approved","Schlumberger Limited Annual General Meeting Results","Schlumberger Limited (SLB) held its 2025 Annual General Meeting on April 2, 2025. All nine director nominees were elected, and all other proposals received significant approval from shareholders, including the advisory approval of executive compensation, financial statements, dividend declarations, auditor ratification, and the amendment of the Discounted Stock Purchase Plan.","2025-08-23 17:24:26",[],{"symbol":5,"accessionnumber":4748,"filingdate":2001,"sec_url":4750,"tags":5290,"headline":5294,"summary":5295,"sector":5054,"industry":5055,"date_processed":5296,"impact_score":5073,"exhibits":5297,"isLocked":5063},{"2.02":5291,"7.01":5292,"9.01":5293},[5069],[5172],[5174],"Schlumberger N.V. Announces 2024 Full-Year Results and Financial Condition","Schlumberger N.V. disclosed its Fourth-Quarter and Full-Year 2024 financial results through a press release on January 17, 2025. The results are posted on the company's investor website. Further financial details and related disclosures are provided in the furnished exhibits.","2025-11-18 23:50:59",[5298],{"exhibit_number":5060,"htm_reference":5299,"full_url":5300},"d902232dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312525008046/d902232dex99.htm",{"symbol":5,"accessionnumber":4758,"filingdate":2253,"sec_url":4760,"tags":5302,"headline":5306,"summary":5307,"sector":5054,"industry":5055,"date_processed":5308,"impact_score":5073,"exhibits":5309,"isLocked":5063},{"2.02":5303,"7.01":5304,"9.01":5305},[5069],[5172],[5174],"Schlumberger Announces Third-Quarter 2024 Earnings","Schlumberger N.V. disclosed its third-quarter 2024 financial results, as reported on October 18, 2024. The results were furnished as an exhibit to this Form 8-K and can be accessed via the company's investor relations website. No specific financial performance metrics were detailed in the 8-K content, but the results were made available for public access.","2025-12-05 23:47:19",[5310],{"exhibit_number":5060,"htm_reference":5311,"full_url":5312},"d837842dex99.htm","https://www.sec.gov/Archives/edgar/data/87347/000119312524239201/d837842dex99.htm",null,1789889849371]