[{"data":1,"prerenderedAt":1971},["ShallowReactive",2],{"company-overview-SPCX":3},{"company_profile":4,"ohlc":24,"spy":321,"trading_signals":1817,"company_actions":1843,"filings_8k":1844,"report_history":1970,"insider_summary":1970,"filings_summary":1970,"financials_summary":1970,"institutional_summary":1970},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"SPCX","Space Exploration Technologies Corp. Class A","NASDAQ","XNMS","Industrials","Aerospace & Defense",22000,"https://www.spacex.com","Space Exploration Technologies Corp. Class A represents equity in an American aerospace, telecommunications, and artificial intelligence company commonly known as SpaceX. The company designs, manufactures, and launches advanced rockets and spacecraft, providing orbital launch services for commercial, civil, and defense customers worldwide. Through its Space division, it operates reusable launch vehicles and spacecraft for satellite deployment, cargo transport, and crewed missions. Its Starlink business delivers satellite-based broadband connectivity via a large low Earth orbit constellation, serving residential, enterprise, maritime, aviation, and government users across many countries. In addition, the company’s AI division runs an integrated platform built around its Grok large language model, real-time information and media services branded as X, and high-performance computing infrastructure for consumer and enterprise AI workloads. Headquartered in Starbase, Texas and founded in 2002, Space Exploration Technologies Corp. today functions as a diversified space transportation, global communications, and AI infrastructure provider with an integrated technology stack spanning rockets, satellites, networks, and software.","Common Stock","Mr. Elon R. Musk","1 Rocket Road","Starbase",78521,"TX","United States","310 363 6000","2026-08-08 00:00:00","True",[25,31,37,43,49,55,61,67,73,79,84,90,96,102,108,114,118,124,130,136,142,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,243,249,255,261,267,273,279,285,291,297,303,309,314,319],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-08-24",134.3,138.33,133.1,135,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-08-21",134.32,137.35,131.22,136.97,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-08-20",137.29,137.88,130.39,134,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-08-19",144.96,145.01,136.72,139.65,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-08-18",140.73,146.46,139.41,143.34,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-08-17",139.98,149.8,139.58,146.23,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-08-14",142.9,144.02,135.5,140,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-08-13",143.75,145.05,139.76,141.29,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":78},"2026-08-12",135.05,149.6,134.01,146.15,{"symbol":5,"time":80,"open":81,"high":57,"low":82,"close":83},"2026-08-11",138.66,130.5,133.29,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-08-10",134.95,139.26,130.17,138.74,{"symbol":5,"time":91,"open":92,"high":93,"low":94,"close":95},"2026-08-07",114.97,133.48,114.53,133.11,{"symbol":5,"time":97,"open":98,"high":99,"low":100,"close":101},"2026-08-06",107.09,115.75,105.11,114.92,{"symbol":5,"time":103,"open":104,"high":105,"low":106,"close":107},"2026-08-05",112.37,117.5,106.66,108.27,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-08-04",117.33,126.71,115.72,125.33,{"symbol":5,"time":115,"open":116,"high":101,"low":117,"close":94},"2026-08-03",106.4,104.83,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":123},"2026-07-31",113.1,113.64,107.57,108.37,{"symbol":5,"time":125,"open":126,"high":127,"low":128,"close":129},"2026-07-30",115.14,118.93,111.35,112.2,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-07-29",114.4,117.59,110.35,112.55,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-07-28",109.32,118.13,107.01,116.41,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":144},"2026-07-27",113.5,114.85,108.66,{"symbol":5,"time":148,"open":149,"high":150,"low":151,"close":152},"2026-07-24",116.01,117,111.4,115.07,{"symbol":5,"time":154,"open":155,"high":156,"low":157,"close":158},"2026-07-23",115.21,118.55,110.85,118.24,{"symbol":5,"time":160,"open":161,"high":162,"low":163,"close":164},"2026-07-22",123.29,124.77,115.19,115.26,{"symbol":5,"time":166,"open":167,"high":168,"low":169,"close":170},"2026-07-21",122.11,129.88,120.36,123.54,{"symbol":5,"time":172,"open":173,"high":174,"low":175,"close":176},"2026-07-20",125.29,125.7,119.68,119.85,{"symbol":5,"time":178,"open":179,"high":180,"low":181,"close":182},"2026-07-17",127.43,130.33,122.12,123.99,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-07-16",135.01,137.76,130.74,131.11,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-07-15",137.51,139.34,132.15,135.27,{"symbol":5,"time":196,"open":197,"high":198,"low":199,"close":200},"2026-07-14",140.95,143.33,135.52,136.08,{"symbol":5,"time":202,"open":203,"high":204,"low":205,"close":206},"2026-07-13",144.7,144.92,136.78,139.14,{"symbol":5,"time":208,"open":209,"high":210,"low":211,"close":212},"2026-07-10",150.13,150.57,145.07,145.3,{"symbol":5,"time":214,"open":215,"high":216,"low":217,"close":218},"2026-07-09",150.45,153.5,147.59,152.16,{"symbol":5,"time":220,"open":221,"high":222,"low":223,"close":224},"2026-07-08",152.55,152.93,145.2,148.3,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-07",158.92,159.3,148.86,149.47,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-06",165.95,167.9,155.04,160.42,{"symbol":5,"time":238,"open":239,"high":240,"low":241,"close":242},"2026-07-02",159.73,162.16,155.88,162,{"symbol":5,"time":244,"open":245,"high":246,"low":247,"close":248},"2026-07-01",171.57,171.74,155,157.54,{"symbol":5,"time":250,"open":251,"high":252,"low":253,"close":254},"2026-06-30",163.38,172.4,161.64,170.86,{"symbol":5,"time":256,"open":257,"high":258,"low":259,"close":260},"2026-06-29",157.36,166.17,151.74,164.19,{"symbol":5,"time":262,"open":263,"high":264,"low":265,"close":266},"2026-06-26",150.62,158.4,148.51,153.23,{"symbol":5,"time":268,"open":269,"high":270,"low":271,"close":272},"2026-06-25",156.63,160.65,150,153,{"symbol":5,"time":274,"open":275,"high":276,"low":277,"close":278},"2026-06-24",154.2,159.86,150.72,154.54,{"symbol":5,"time":280,"open":281,"high":282,"low":283,"close":284},"2026-06-23",151.06,165.5,147.11,156.11,{"symbol":5,"time":286,"open":287,"high":288,"low":289,"close":290},"2026-06-22",176.04,176.75,154,154.6,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-06-18",188.39,190,172.11,185,{"symbol":5,"time":298,"open":299,"high":300,"low":301,"close":302},"2026-06-17",209.84,213.8,187.01,191.82,{"symbol":5,"time":304,"open":305,"high":306,"low":307,"close":308},"2026-06-16",200.51,225.64,199.98,211.39,{"symbol":5,"time":310,"open":246,"high":311,"low":312,"close":313},"2026-06-15",193,168.35,192.5,{"symbol":5,"time":315,"open":271,"high":316,"low":317,"close":318},"2026-06-12",176.52,149.34,160.95,{"symbol":5,"time":320,"open":30,"high":30,"low":30,"close":30},"2026-06-11",[322,328,333,338,343,348,353,358,363,368,373,378,383,388,393,398,403,408,413,418,423,428,433,438,443,448,453,458,463,468,473,478,483,488,493,498,502,507,511,516,521,525,529,534,539,544,549,554,559,564,569,574,580,586,591,597,603,608,614,620,625,631,637,643,649,655,661,667,672,678,684,690,695,700,706,712,717,723,729,735,741,747,753,759,765,771,777,783,789,794,800,806,812,818,824,830,836,842,848,854,860,866,872,878,884,890,896,902,908,914,920,926,932,938,944,950,956,962,968,974,980,986,992,998,1004,1010,1016,1022,1028,1034,1040,1046,1052,1057,1063,1069,1075,1081,1087,1093,1099,1104,1110,1115,1121,1127,1133,1139,1145,1151,1156,1160,1166,1172,1177,1182,1186,1191,1196,1202,1206,1212,1218,1224,1230,1235,1241,1247,1252,1257,1262,1268,1274,1280,1285,1291,1296,1302,1308,1314,1320,1326,1331,1337,1343,1349,1355,1361,1367,1373,1379,1384,1389,1395,1399,1405,1411,1417,1423,1428,1431,1436,1442,1448,1453,1459,1464,1470,1476,1482,1486,1492,1498,1504,1510,1514,1520,1526,1532,1537,1543,1548,1554,1559,1565,1571,1577,1583,1589,1595,1601,1606,1611,1616,1622,1628,1634,1640,1646,1652,1658,1664,1670,1675,1681,1687,1693,1699,1704,1709,1715,1721,1727,1733,1739,1745,1751,1757,1763,1769,1775,1781,1787,1793,1799,1805,1811],{"symbol":323,"time":26,"open":324,"high":325,"low":326,"close":327},"SPY",764.78,765.22,762.08,763.47,{"symbol":323,"time":32,"open":329,"high":330,"low":331,"close":332},766.05,767.85,764.17,765.72,{"symbol":323,"time":38,"open":334,"high":335,"low":336,"close":337},765.96,768.15,762.04,762.6,{"symbol":323,"time":44,"open":339,"high":340,"low":341,"close":342},770.36,772.47,768.1,769.06,{"symbol":323,"time":50,"open":344,"high":345,"low":346,"close":347},768.7,769.5,766.92,767.45,{"symbol":323,"time":56,"open":349,"high":350,"low":351,"close":352},776.18,776.78,772.51,772.67,{"symbol":323,"time":62,"open":354,"high":355,"low":356,"close":357},778.54,778.8,775.43,776.34,{"symbol":323,"time":68,"open":359,"high":360,"low":361,"close":362},774.87,779.37,774.11,777.88,{"symbol":323,"time":74,"open":364,"high":365,"low":366,"close":367},774.71,774.9,771.28,772.49,{"symbol":323,"time":80,"open":369,"high":370,"low":371,"close":372},774.53,774.61,769.2,770.56,{"symbol":323,"time":85,"open":374,"high":375,"low":376,"close":377},772.6,775.05,771.62,773.03,{"symbol":323,"time":91,"open":379,"high":380,"low":381,"close":382},771.02,773.92,769.61,773.26,{"symbol":323,"time":97,"open":384,"high":385,"low":386,"close":387},770.21,771.82,767.46,768.56,{"symbol":323,"time":103,"open":389,"high":390,"low":391,"close":392},775.85,776.85,769.51,769.79,{"symbol":323,"time":109,"open":394,"high":395,"low":396,"close":397},760.63,773.41,760.52,771.33,{"symbol":323,"time":115,"open":399,"high":400,"low":401,"close":402},749.44,758.58,748.8,757.67,{"symbol":323,"time":119,"open":404,"high":405,"low":406,"close":407},744.68,748.9,737.68,747.03,{"symbol":323,"time":125,"open":409,"high":410,"low":411,"close":412},736.05,742.45,734.59,741.69,{"symbol":323,"time":131,"open":414,"high":415,"low":416,"close":417},739.97,742.68,729.1,729.46,{"symbol":323,"time":137,"open":419,"high":420,"low":421,"close":422},739.19,742.79,735.98,740.86,{"symbol":323,"time":143,"open":424,"high":425,"low":426,"close":427},744.91,745.53,735.87,739.09,{"symbol":323,"time":148,"open":429,"high":430,"low":431,"close":432},738.51,743.72,737.29,738.93,{"symbol":323,"time":154,"open":434,"high":435,"low":436,"close":437},739.37,742.56,735.21,738.18,{"symbol":323,"time":160,"open":439,"high":440,"low":441,"close":442},746.62,750.02,746.37,747.41,{"symbol":323,"time":166,"open":444,"high":445,"low":446,"close":447},746.29,749.04,744.18,748.28,{"symbol":323,"time":172,"open":449,"high":450,"low":451,"close":452},747.06,748.73,741.51,742.09,{"symbol":323,"time":178,"open":454,"high":455,"low":456,"close":457},742.08,747.29,740.8,743.29,{"symbol":323,"time":184,"open":459,"high":460,"low":461,"close":462},752.76,754.57,747.88,750.72,{"symbol":323,"time":190,"open":464,"high":465,"low":466,"close":467},754.24,755.58,750.2,754.81,{"symbol":323,"time":196,"open":469,"high":470,"low":471,"close":472},750.91,753.34,748.66,751.83,{"symbol":323,"time":202,"open":474,"high":475,"low":476,"close":477},752.47,753.91,748,749.17,{"symbol":323,"time":208,"open":479,"high":480,"low":481,"close":482},752.05,755.42,748.1,754.95,{"symbol":323,"time":214,"open":484,"high":485,"low":486,"close":487},747.35,751.97,745.59,751.71,{"symbol":323,"time":220,"open":489,"high":490,"low":491,"close":492},743.16,746.15,739.51,745.4,{"symbol":323,"time":226,"open":494,"high":495,"low":496,"close":497},750.22,750.96,745.21,747.71,{"symbol":323,"time":232,"open":499,"high":500,"low":442,"close":501},748.74,752.41,751.28,{"symbol":323,"time":238,"open":503,"high":504,"low":505,"close":506},747.4,751.31,740.03,744.78,{"symbol":323,"time":244,"open":508,"high":399,"low":509,"close":510},745,742.38,745.76,{"symbol":323,"time":250,"open":512,"high":513,"low":514,"close":515},741.29,748.02,740.89,746.77,{"symbol":323,"time":256,"open":517,"high":518,"low":519,"close":520},736.53,741.56,732.09,741,{"symbol":323,"time":262,"open":522,"high":517,"low":523,"close":524},728.95,716.58,728.99,{"symbol":323,"time":268,"open":526,"high":434,"low":527,"close":528},738.91,729.6,734.3,{"symbol":323,"time":274,"open":530,"high":531,"low":532,"close":533},735.17,739.95,730.84,733.24,{"symbol":323,"time":280,"open":535,"high":536,"low":537,"close":538},733.81,739.63,732.3,733.58,{"symbol":323,"time":286,"open":540,"high":541,"low":542,"close":543},747.7,750.18,743.13,744.39,{"symbol":323,"time":292,"open":545,"high":546,"low":547,"close":548},747.76,748.23,743.86,746.74,{"symbol":323,"time":298,"open":550,"high":551,"low":552,"close":553},751.29,752.15,739.22,740.96,{"symbol":323,"time":304,"open":555,"high":556,"low":557,"close":558},754.55,755.44,749.88,750.33,{"symbol":323,"time":310,"open":560,"high":561,"low":562,"close":563},751.85,756.68,751.76,754.83,{"symbol":323,"time":315,"open":565,"high":566,"low":567,"close":568},740.71,744.44,735.03,741.75,{"symbol":323,"time":320,"open":570,"high":571,"low":572,"close":573},728.76,740,724.41,737.76,{"symbol":323,"time":575,"open":576,"high":577,"low":578,"close":579},"2026-06-10",733.39,738.38,725.33,725.43,{"symbol":323,"time":581,"open":582,"high":583,"low":584,"close":585},"2026-06-09",743.63,746.9,722.59,737.05,{"symbol":323,"time":587,"open":588,"high":589,"low":590,"close":552},"2026-06-08",743.36,745.34,738.19,{"symbol":323,"time":592,"open":593,"high":594,"low":595,"close":596},"2026-06-05",752.31,752.82,735.53,737.55,{"symbol":323,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-06-04",752.1,758.31,751.47,757.09,{"symbol":323,"time":604,"open":605,"high":606,"low":607,"close":464},"2026-06-03",758.15,758.8,753.57,{"symbol":323,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-06-02",757.03,760.4,756.75,759.57,{"symbol":323,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-06-01",755.36,760.28,754.69,758.54,{"symbol":323,"time":621,"open":622,"high":623,"low":618,"close":624},"2026-05-29",755.9,758.08,756.48,{"symbol":323,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-05-28",750.25,755.15,749.23,754.6,{"symbol":323,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-05-27",750.88,751.38,748.22,750.46,{"symbol":323,"time":638,"open":639,"high":640,"low":641,"close":642},"2026-05-26",750.01,752.13,748.37,750.59,{"symbol":323,"time":644,"open":645,"high":646,"low":647,"close":648},"2026-05-22",746.24,748.94,744.48,745.64,{"symbol":323,"time":650,"open":651,"high":652,"low":653,"close":654},"2026-05-21",738.64,744.87,737.03,742.72,{"symbol":323,"time":656,"open":657,"high":658,"low":659,"close":660},"2026-05-20",735.71,741.87,733.89,741.25,{"symbol":323,"time":662,"open":663,"high":664,"low":665,"close":666},"2026-05-19",734.78,737.65,731.53,733.73,{"symbol":323,"time":668,"open":669,"high":670,"low":576,"close":671},"2026-05-18",739.83,741.42,738.65,{"symbol":323,"time":673,"open":674,"high":675,"low":676,"close":677},"2026-05-15",741.79,743.46,737.96,739.17,{"symbol":323,"time":679,"open":680,"high":681,"low":682,"close":683},"2026-05-14",743.65,749.53,743.56,748.17,{"symbol":323,"time":685,"open":686,"high":687,"low":688,"close":689},"2026-05-13",738.47,743.91,735.47,742.31,{"symbol":323,"time":691,"open":692,"high":693,"low":694,"close":437},"2026-05-12",736.89,738.84,731.83,{"symbol":323,"time":696,"open":697,"high":698,"low":697,"close":699},"2026-05-11",736.45,740.79,739.3,{"symbol":323,"time":701,"open":702,"high":703,"low":704,"close":705},"2026-05-08",734.93,738.08,734.57,737.62,{"symbol":323,"time":707,"open":708,"high":709,"low":710,"close":711},"2026-05-07",735.05,736.13,729.75,731.58,{"symbol":323,"time":713,"open":714,"high":411,"low":715,"close":716},"2026-05-06",728.16,727.82,733.83,{"symbol":323,"time":718,"open":719,"high":720,"low":721,"close":722},"2026-05-05",721.77,725.04,721.49,723.77,{"symbol":323,"time":724,"open":725,"high":726,"low":727,"close":728},"2026-05-04",720.07,722.12,714.99,718.01,{"symbol":323,"time":730,"open":731,"high":732,"low":733,"close":734},"2026-05-01",721.25,724.87,720.47,720.65,{"symbol":323,"time":736,"open":737,"high":738,"low":739,"close":740},"2026-04-30",714.63,719.79,710.45,718.66,{"symbol":323,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-04-29",711,712.2,708.37,711.58,{"symbol":323,"time":748,"open":749,"high":750,"low":751,"close":752},"2026-04-28",711.82,712.88,709.25,711.69,{"symbol":323,"time":754,"open":755,"high":756,"low":757,"close":758},"2026-04-27",713.17,715.63,712.3,715.17,{"symbol":323,"time":760,"open":761,"high":762,"low":763,"close":764},"2026-04-24",710.75,714.47,709.01,713.94,{"symbol":323,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-04-23",709.5,712.36,702.28,708.45,{"symbol":323,"time":772,"open":773,"high":774,"low":775,"close":776},"2026-04-22",709.15,711.45,708.22,711.21,{"symbol":323,"time":778,"open":779,"high":780,"low":781,"close":782},"2026-04-21",710.28,711.28,702.64,704.08,{"symbol":323,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-04-20",708.78,709.91,706.14,708.72,{"symbol":323,"time":790,"open":787,"high":791,"low":792,"close":793},"2026-04-17",712.39,705.76,710.14,{"symbol":323,"time":795,"open":796,"high":797,"low":798,"close":799},"2026-04-16",701.06,702.78,698.53,701.66,{"symbol":323,"time":801,"open":802,"high":803,"low":804,"close":805},"2026-04-15",695.26,700.28,694.2,699.94,{"symbol":323,"time":807,"open":808,"high":809,"low":810,"close":811},"2026-04-14",687.69,694.58,687.66,694.46,{"symbol":323,"time":813,"open":814,"high":815,"low":816,"close":817},"2026-04-13",677.41,686.3,676.58,686.1,{"symbol":323,"time":819,"open":820,"high":821,"low":822,"close":823},"2026-04-10",681.32,682.03,678.45,679.46,{"symbol":323,"time":825,"open":826,"high":827,"low":828,"close":829},"2026-04-09",674.84,681.16,673.77,679.91,{"symbol":323,"time":831,"open":832,"high":833,"low":834,"close":835},"2026-04-08",676.39,677.08,671.46,676.01,{"symbol":323,"time":837,"open":838,"high":839,"low":840,"close":841},"2026-04-07",656.65,659.61,651.06,659.22,{"symbol":323,"time":843,"open":844,"high":845,"low":846,"close":847},"2026-04-06",655.86,659.72,655.52,658.93,{"symbol":323,"time":849,"open":850,"high":851,"low":852,"close":853},"2026-04-02",646.42,658.2,645.11,655.83,{"symbol":323,"time":855,"open":856,"high":857,"low":858,"close":859},"2026-04-01",653.9,658.52,653,655.24,{"symbol":323,"time":861,"open":862,"high":863,"low":864,"close":865},"2026-03-31",638.94,651.54,637.98,650.34,{"symbol":323,"time":867,"open":868,"high":869,"low":870,"close":871},"2026-03-30",640.11,640.37,629.28,631.97,{"symbol":323,"time":873,"open":874,"high":875,"low":876,"close":877},"2026-03-27",642.5,642.66,633.11,634.09,{"symbol":323,"time":879,"open":880,"high":881,"low":882,"close":883},"2026-03-26",652.06,654.85,644.82,645.09,{"symbol":323,"time":885,"open":886,"high":887,"low":888,"close":889},"2026-03-25",658.67,660.89,654.24,656.82,{"symbol":323,"time":891,"open":892,"high":893,"low":894,"close":895},"2026-03-24",651.32,657.03,649.88,653.18,{"symbol":323,"time":897,"open":898,"high":899,"low":900,"close":901},"2026-03-23",658.07,662.62,653.94,655.38,{"symbol":323,"time":903,"open":904,"high":905,"low":906,"close":907},"2026-03-20",656.51,656.69,644.72,648.57,{"symbol":323,"time":909,"open":910,"high":911,"low":912,"close":913},"2026-03-19",656.97,662.98,655.17,659.8,{"symbol":323,"time":915,"open":916,"high":917,"low":918,"close":919},"2026-03-18",668.36,669.72,661.19,661.43,{"symbol":323,"time":921,"open":922,"high":923,"low":924,"close":925},"2026-03-17",672.39,674.44,669.7,670.79,{"symbol":323,"time":927,"open":928,"high":929,"low":930,"close":931},"2026-03-16",668.38,672.07,667.12,669.03,{"symbol":323,"time":933,"open":934,"high":935,"low":936,"close":937},"2026-03-13",669.27,672.34,661.36,662.29,{"symbol":323,"time":939,"open":940,"high":941,"low":942,"close":943},"2026-03-12",671.16,671.65,665.87,666.06,{"symbol":323,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-03-11",677.58,680.08,673.34,676.33,{"symbol":323,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-03-10",677.72,683.36,674.76,677.18,{"symbol":323,"time":957,"open":958,"high":959,"low":960,"close":961},"2026-03-09",666.39,679.92,662.39,678.27,{"symbol":323,"time":963,"open":964,"high":965,"low":966,"close":967},"2026-03-06",673.41,676.11,669.76,672.38,{"symbol":323,"time":969,"open":970,"high":971,"low":972,"close":973},"2026-03-05",682.08,685.53,675.61,681.31,{"symbol":323,"time":975,"open":976,"high":977,"low":978,"close":979},"2026-03-04",681.63,687.09,679.62,685.13,{"symbol":323,"time":981,"open":982,"high":983,"low":984,"close":985},"2026-03-03",675.06,682.61,669.66,680.33,{"symbol":323,"time":987,"open":988,"high":989,"low":990,"close":991},"2026-03-02",678.7,688.62,678.02,686.38,{"symbol":323,"time":993,"open":994,"high":995,"low":996,"close":997},"2026-02-27",683.09,686.86,681.64,685.99,{"symbol":323,"time":999,"open":1000,"high":1001,"low":1002,"close":1003},"2026-02-26",693.28,693.3,684.35,689.3,{"symbol":323,"time":1005,"open":1006,"high":1007,"low":1008,"close":1009},"2026-02-25",690.18,693.68,690.1,693.15,{"symbol":323,"time":1011,"open":1012,"high":1013,"low":1014,"close":1015},"2026-02-24",681.9,688.35,680,687.35,{"symbol":323,"time":1017,"open":1018,"high":1019,"low":1020,"close":1021},"2026-02-23",687.83,690,680.37,682.39,{"symbol":323,"time":1023,"open":1024,"high":1025,"low":1026,"close":1027},"2026-02-20",682.32,690.06,681.73,689.43,{"symbol":323,"time":1029,"open":1030,"high":1031,"low":1032,"close":1033},"2026-02-19",683.84,686.18,681.55,684.48,{"symbol":323,"time":1035,"open":1036,"high":1037,"low":1038,"close":1039},"2026-02-18",684.02,689.15,682.83,686.29,{"symbol":323,"time":1041,"open":1042,"high":1043,"low":1044,"close":1045},"2026-02-17",680.14,684.94,675.78,682.85,{"symbol":323,"time":1047,"open":1048,"high":1049,"low":1050,"close":1051},"2026-02-13",681.69,686.28,677.52,681.75,{"symbol":323,"time":1053,"open":1054,"high":1055,"low":1020,"close":1056},"2026-02-12",694.24,695.35,681.27,{"symbol":323,"time":1058,"open":1059,"high":1060,"low":1061,"close":1062},"2026-02-11",696.39,697.14,689.18,691.96,{"symbol":323,"time":1064,"open":1065,"high":1066,"low":1067,"close":1068},"2026-02-10",694.95,696.54,691.66,692.12,{"symbol":323,"time":1070,"open":1071,"high":1072,"low":1073,"close":1074},"2026-02-09",689.42,695.87,688.34,693.95,{"symbol":323,"time":1076,"open":1077,"high":1078,"low":1079,"close":1080},"2026-02-06",681.46,692.31,680.85,690.62,{"symbol":323,"time":1082,"open":1083,"high":1084,"low":1085,"close":1086},"2026-02-05",680.94,683.69,675.79,677.62,{"symbol":323,"time":1088,"open":1089,"high":1090,"low":1091,"close":1092},"2026-02-04",690.35,691.45,681.76,686.19,{"symbol":323,"time":1094,"open":1095,"high":1096,"low":1097,"close":1098},"2026-02-03",696.21,696.96,684.03,689.53,{"symbol":323,"time":1100,"open":1101,"high":1102,"low":1071,"close":1103},"2026-02-02",689.58,696.93,695.41,{"symbol":323,"time":1105,"open":1106,"high":1107,"low":1108,"close":1109},"2026-01-30",691.79,694.21,687.12,691.97,{"symbol":323,"time":1111,"open":1059,"high":1112,"low":1113,"close":1114},"2026-01-29",697.06,684.83,694.04,{"symbol":323,"time":1116,"open":1117,"high":1118,"low":1119,"close":1120},"2026-01-28",697.05,697.84,693.94,695.42,{"symbol":323,"time":1122,"open":1123,"high":1124,"low":1125,"close":1126},"2026-01-27",694.18,696.53,693.57,695.49,{"symbol":323,"time":1128,"open":1129,"high":1130,"low":1131,"close":1132},"2026-01-26",690.49,694.13,689.92,692.73,{"symbol":323,"time":1134,"open":1135,"high":1136,"low":1137,"close":1138},"2026-01-23",688.15,690.96,687.16,689.23,{"symbol":323,"time":1140,"open":1141,"high":1142,"low":1143,"close":1144},"2026-01-22",689.85,691.13,686.92,688.98,{"symbol":323,"time":1146,"open":1147,"high":1148,"low":1149,"close":1150},"2026-01-21",679.65,688.74,678.13,685.4,{"symbol":323,"time":1152,"open":1153,"high":1154,"low":1155,"close":946},"2026-01-20",681.49,684.77,676.57,{"symbol":323,"time":1157,"open":1158,"high":1159,"low":1008,"close":1067},"2026-01-16",693.66,694.25,{"symbol":323,"time":1161,"open":1162,"high":1163,"low":1164,"close":1165},"2026-01-15",694.57,695.45,691.25,692.24,{"symbol":323,"time":1167,"open":1168,"high":1169,"low":1170,"close":1171},"2026-01-14",691,691.72,686.04,690.36,{"symbol":323,"time":1173,"open":1126,"high":1174,"low":1175,"close":1176},"2026-01-13",696.09,691.35,693.77,{"symbol":323,"time":1178,"open":1179,"high":1174,"low":1180,"close":1181},"2026-01-12",690.68,690.63,695.16,{"symbol":323,"time":1183,"open":1180,"high":1184,"low":1061,"close":1185},"2026-01-09",695.31,694.07,{"symbol":323,"time":1187,"open":1188,"high":1080,"low":1189,"close":1190},"2026-01-08",688.82,687.49,689.51,{"symbol":323,"time":1192,"open":1193,"high":1194,"low":1195,"close":1101},"2026-01-07",692.19,693.96,689.32,{"symbol":323,"time":1197,"open":1198,"high":1199,"low":1200,"close":1201},"2026-01-06",687.93,692.32,687.78,691.81,{"symbol":323,"time":1203,"open":1204,"high":1027,"low":991,"close":1205},"2026-01-05",686.54,687.72,{"symbol":323,"time":1207,"open":1208,"high":1209,"low":1210,"close":1211},"2026-01-02",685.71,686.87,679.82,683.17,{"symbol":323,"time":1213,"open":1214,"high":1215,"low":1216,"close":1217},"2025-12-31",687.14,687.36,681.71,681.92,{"symbol":323,"time":1219,"open":1220,"high":1221,"low":1222,"close":1223},"2025-12-30",687.45,688.56,686.58,687.01,{"symbol":323,"time":1225,"open":1226,"high":1227,"low":1228,"close":1229},"2025-12-29",687.54,689.2,686.07,687.85,{"symbol":323,"time":1231,"open":1232,"high":1067,"low":1233,"close":1234},"2025-12-26",690.64,689.27,690.31,{"symbol":323,"time":1236,"open":1237,"high":1238,"low":1239,"close":1240},"2025-12-24",687.95,690.83,687.8,690.38,{"symbol":323,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-12-23",683.92,688.2,683.87,687.96,{"symbol":323,"time":1248,"open":1249,"high":1250,"low":1251,"close":1113},"2025-12-22",683.94,685.36,680.59,{"symbol":323,"time":1253,"open":1254,"high":1255,"low":1256,"close":1251},"2025-12-19",676.59,681.09,676.47,{"symbol":323,"time":1258,"open":1259,"high":1260,"low":1261,"close":1256},"2025-12-18",677.6,680.74,674.9,{"symbol":323,"time":1263,"open":1264,"high":1265,"low":1266,"close":1267},"2025-12-17",679.89,680.44,671.2,671.4,{"symbol":323,"time":1269,"open":1270,"high":1271,"low":1272,"close":1273},"2025-12-16",679.23,681.08,674.98,678.87,{"symbol":323,"time":1275,"open":1276,"high":1277,"low":1278,"close":1279},"2025-12-15",685.74,685.76,679.25,680.73,{"symbol":323,"time":1281,"open":1282,"high":1283,"low":1284,"close":1091},"2025-12-12",688.17,688.88,679.17,{"symbol":323,"time":1286,"open":1287,"high":1288,"low":1289,"close":1290},"2025-12-11",685.14,689.25,682.17,689.17,{"symbol":323,"time":1292,"open":1293,"high":1294,"low":973,"close":1295},"2025-12-10",682.56,688.97,687.57,{"symbol":323,"time":1297,"open":1298,"high":1299,"low":1300,"close":1301},"2025-12-09",683.15,685.39,682.59,683.04,{"symbol":323,"time":1303,"open":1304,"high":1305,"low":1306,"close":1307},"2025-12-08",686.59,686.64,681.57,683.63,{"symbol":323,"time":1309,"open":1310,"high":1311,"low":1312,"close":1313},"2025-12-05",685.47,688.39,684.58,685.69,{"symbol":323,"time":1315,"open":1316,"high":1317,"low":1318,"close":1319},"2025-12-04",685.3,685.37,681.34,684.39,{"symbol":323,"time":1321,"open":1322,"high":1323,"low":1324,"close":1325},"2025-12-03",680.57,684.91,679.69,683.89,{"symbol":323,"time":1327,"open":1217,"high":1328,"low":1329,"close":1330},"2025-12-02",683.82,679.33,681.53,{"symbol":323,"time":1332,"open":1333,"high":1334,"low":1335,"close":1336},"2025-12-01",678.81,682.99,678.74,680.27,{"symbol":323,"time":1338,"open":1339,"high":1340,"low":1341,"close":1342},"2025-11-28",680.86,683.67,680.5,683.39,{"symbol":323,"time":1344,"open":1345,"high":1346,"low":1347,"close":1348},"2025-11-26",677.63,681.7,676.72,679.68,{"symbol":323,"time":1350,"open":1351,"high":1352,"low":1353,"close":1354},"2025-11-25",668.63,676.21,664.48,675.02,{"symbol":323,"time":1356,"open":1357,"high":1358,"low":1359,"close":1360},"2025-11-24",662.69,670.06,661.59,668.73,{"symbol":323,"time":1362,"open":1363,"high":1364,"low":1365,"close":1366},"2025-11-21",655.05,664.55,650.85,659.03,{"symbol":323,"time":1368,"open":1369,"high":1370,"low":1371,"close":1372},"2025-11-20",672.91,675.56,651.89,652.53,{"symbol":323,"time":1374,"open":1375,"high":1376,"low":1377,"close":1378},"2025-11-19",660.78,667.34,658.75,662.63,{"symbol":323,"time":1380,"open":1381,"high":1382,"low":844,"close":1383},"2025-11-18",662.1,665.12,660.08,{"symbol":323,"time":1385,"open":924,"high":1386,"low":1387,"close":1388},"2025-11-17",673.71,662.17,665.67,{"symbol":323,"time":1390,"open":1391,"high":1392,"low":1393,"close":1394},"2025-11-14",665.38,675.66,663.27,671.93,{"symbol":323,"time":1396,"open":1341,"high":1339,"low":1397,"close":1398},"2025-11-13",670.52,672.04,{"symbol":323,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-11-12",684.79,684.96,680.95,683.38,{"symbol":323,"time":1406,"open":1407,"high":1408,"low":1409,"close":1410},"2025-11-11",679.95,683.57,678.73,683,{"symbol":323,"time":1412,"open":1413,"high":1414,"low":1415,"close":1416},"2025-11-10",677.24,682.18,675.03,681.44,{"symbol":323,"time":1418,"open":1419,"high":1420,"low":1421,"close":1422},"2025-11-07",667.91,671.08,661.21,670.97,{"symbol":323,"time":1424,"open":1256,"high":1425,"low":1426,"close":1427},"2025-11-06",677.38,668.72,670.31,{"symbol":323,"time":1429,"open":1272,"high":1339,"low":1430,"close":946},"2025-11-05",674.17,{"symbol":323,"time":1432,"open":965,"high":1433,"low":1434,"close":1435},"2025-11-04",679.96,674.58,675.24,{"symbol":323,"time":1437,"open":1438,"high":1439,"low":1440,"close":1441},"2025-11-03",685.67,685.8,679.94,683.34,{"symbol":323,"time":1443,"open":1444,"high":1445,"low":1446,"close":1447},"2025-10-31",685.04,685.08,679.24,682.06,{"symbol":323,"time":1449,"open":1450,"high":1451,"low":1452,"close":1452},"2025-10-30",683.9,685.94,679.83,{"symbol":323,"time":1454,"open":1455,"high":1456,"low":1457,"close":1458},"2025-10-29",688.72,689.7,682.87,687.39,{"symbol":323,"time":1460,"open":1461,"high":1462,"low":1113,"close":1463},"2025-10-28",687.05,688.91,687.06,{"symbol":323,"time":1465,"open":1466,"high":1467,"low":1468,"close":1469},"2025-10-27",682.73,685.54,682.12,685.24,{"symbol":323,"time":1471,"open":1472,"high":1473,"low":1474,"close":1475},"2025-10-24",676.46,678.47,675.65,677.25,{"symbol":323,"time":1477,"open":1478,"high":1479,"low":1480,"close":1481},"2025-10-23",668.12,672.71,667.8,671.76,{"symbol":323,"time":1483,"open":1484,"high":1484,"low":1485,"close":1480},"2025-10-22",672,663.3,{"symbol":323,"time":1487,"open":1488,"high":1489,"low":1490,"close":1491},"2025-10-21",671.44,672.99,669.98,671.29,{"symbol":323,"time":1493,"open":1494,"high":1495,"low":1496,"close":1497},"2025-10-20",667.32,672.21,667.27,671.3,{"symbol":323,"time":1499,"open":1500,"high":1501,"low":1502,"close":1503},"2025-10-17",659.5,665.76,658.14,664.39,{"symbol":323,"time":1505,"open":1506,"high":1507,"low":1508,"close":1509},"2025-10-16",666.82,668.71,657.11,660.64,{"symbol":323,"time":1511,"open":1506,"high":1512,"low":847,"close":1513},"2025-10-15",670.23,665.17,{"symbol":323,"time":1515,"open":1516,"high":1517,"low":1518,"close":1519},"2025-10-14",657.17,665.83,653.17,662.23,{"symbol":323,"time":1521,"open":1522,"high":1523,"low":1524,"close":1525},"2025-10-13",660.65,665.13,659.77,663.04,{"symbol":323,"time":1527,"open":1528,"high":1529,"low":1530,"close":1531},"2025-10-10",672.13,673.95,652.84,653.02,{"symbol":323,"time":1533,"open":1534,"high":1535,"low":1536,"close":940},"2025-10-09",673.53,673.94,669.21,{"symbol":323,"time":1538,"open":1539,"high":1540,"low":1541,"close":1542},"2025-10-08",670.25,673.21,669.42,673.11,{"symbol":323,"time":1544,"open":1545,"high":1489,"low":1546,"close":1547},"2025-10-07",672.54,667.67,669.12,{"symbol":323,"time":1549,"open":1550,"high":1551,"low":1552,"close":1553},"2025-10-06",671.62,672.51,669.46,671.61,{"symbol":323,"time":1555,"open":1556,"high":1557,"low":1558,"close":1536},"2025-10-03",669.99,672.68,668.16,{"symbol":323,"time":1560,"open":1561,"high":1562,"low":1563,"close":1564},"2025-10-02",670.45,670.57,666.78,669.22,{"symbol":323,"time":1566,"open":1567,"high":1568,"low":1569,"close":1570},"2025-10-01",663.17,669.37,663.06,668.45,{"symbol":323,"time":1572,"open":1573,"high":1574,"low":1575,"close":1576},"2025-09-30",662.93,666.65,661.61,666.18,{"symbol":323,"time":1578,"open":1579,"high":1580,"low":1581,"close":1582},"2025-09-29",664.36,665.28,661.86,663.68,{"symbol":323,"time":1584,"open":1585,"high":1586,"low":1587,"close":1588},"2025-09-26",659.51,662.37,657.88,661.82,{"symbol":323,"time":1590,"open":1591,"high":1592,"low":1593,"close":1594},"2025-09-25",657.94,659.41,654.41,658.05,{"symbol":323,"time":1596,"open":1597,"high":1598,"low":1599,"close":1600},"2025-09-24",664.51,664.61,659.67,661.1,{"symbol":323,"time":1602,"open":1603,"high":1376,"low":1604,"close":1605},"2025-09-23",666.72,661.98,663.21,{"symbol":323,"time":1607,"open":1608,"high":1609,"low":1387,"close":1610},"2025-09-22",662.2,667.29,666.84,{"symbol":323,"time":1612,"open":1613,"high":1364,"low":1614,"close":1615},"2025-09-19",662.33,660.37,663.7,{"symbol":323,"time":1617,"open":1618,"high":1619,"low":1620,"close":1621},"2025-09-18",661.89,664.89,660.27,662.26,{"symbol":323,"time":1623,"open":1624,"high":1625,"low":1626,"close":1627},"2025-09-17",660.01,661.72,654.3,659.18,{"symbol":323,"time":1629,"open":1630,"high":1631,"low":1632,"close":1633},"2025-09-16",661.47,661.78,659.21,660,{"symbol":323,"time":1635,"open":1636,"high":1637,"low":1638,"close":1639},"2025-09-15",659.64,661.04,659.34,660.91,{"symbol":323,"time":1641,"open":1642,"high":1643,"low":1644,"close":1645},"2025-09-12",657.6,659.11,656.9,657.41,{"symbol":323,"time":1647,"open":1648,"high":1649,"low":1650,"close":1651},"2025-09-11",654.18,658.33,653.59,657.63,{"symbol":323,"time":1653,"open":1654,"high":1655,"low":1656,"close":1657},"2025-09-10",653.62,654.55,650.63,652.21,{"symbol":323,"time":1659,"open":1660,"high":1661,"low":1662,"close":1663},"2025-09-09",648.97,650.86,647.22,650.33,{"symbol":323,"time":1665,"open":1666,"high":1667,"low":1668,"close":1669},"2025-09-08",648.62,649.84,647.23,648.83,{"symbol":323,"time":1671,"open":1672,"high":1657,"low":1673,"close":1674},"2025-09-05",651.48,643.33,647.24,{"symbol":323,"time":1676,"open":1677,"high":1678,"low":1679,"close":1680},"2025-09-04",644.42,649.15,643.51,649.12,{"symbol":323,"time":1682,"open":1683,"high":1684,"low":1685,"close":1686},"2025-09-03",642.67,644.21,640.46,643.74,{"symbol":323,"time":1688,"open":1689,"high":1690,"low":1691,"close":1692},"2025-09-02",637.5,640.49,634.92,640.27,{"symbol":323,"time":1694,"open":1695,"high":1696,"low":1697,"close":1698},"2025-08-29",647.47,647.84,643.14,645.05,{"symbol":323,"time":1700,"open":1674,"high":1701,"low":1702,"close":1703},"2025-08-28",649.48,645.34,648.92,{"symbol":323,"time":1705,"open":1706,"high":1707,"low":1677,"close":1708},"2025-08-27",644.57,647.37,646.63,{"symbol":323,"time":1710,"open":1711,"high":1712,"low":1713,"close":1714},"2025-08-26",642.2,645.51,641.57,645.16,{"symbol":323,"time":1716,"open":1717,"high":1718,"low":1719,"close":1720},"2025-08-25",644.04,645.29,642.35,642.47,{"symbol":323,"time":1722,"open":1723,"high":1724,"low":1725,"close":1726},"2025-08-22",637.76,646.5,637.25,645.31,{"symbol":323,"time":1728,"open":1729,"high":1730,"low":1731,"close":1732},"2025-08-21",636.28,637.97,633.81,635.55,{"symbol":323,"time":1734,"open":1735,"high":1736,"low":1737,"close":1738},"2025-08-20",639.4,639.66,632.95,638.11,{"symbol":323,"time":1740,"open":1741,"high":1742,"low":1743,"close":1744},"2025-08-19",643.12,644.11,638.48,639.81,{"symbol":323,"time":1746,"open":1747,"high":1748,"low":1749,"close":1750},"2025-08-18",642.86,644,642.18,643.3,{"symbol":323,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-08-15",645.99,646.09,642.52,643.44,{"symbol":323,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-08-14",642.79,645.62,642.34,644.95,{"symbol":323,"time":1764,"open":1765,"high":1766,"low":1767,"close":1768},"2025-08-13",644.91,646.19,642.68,644.89,{"symbol":323,"time":1770,"open":1771,"high":1772,"low":1773,"close":1774},"2025-08-12",638.29,642.85,636.79,642.69,{"symbol":323,"time":1776,"open":1777,"high":1778,"low":1779,"close":1780},"2025-08-11",637.46,638.95,634.66,635.92,{"symbol":323,"time":1782,"open":1783,"high":1784,"low":1785,"close":1786},"2025-08-08",634.06,637.65,633.74,637.18,{"symbol":323,"time":1788,"open":1789,"high":1790,"low":1791,"close":1792},"2025-08-07",636.24,636.98,629.11,632.25,{"symbol":323,"time":1794,"open":1795,"high":1796,"low":1797,"close":1798},"2025-08-06",629.05,633.44,628.13,632.78,{"symbol":323,"time":1800,"open":1801,"high":1802,"low":1803,"close":1804},"2025-08-05",631.79,632.61,627.04,627.97,{"symbol":323,"time":1806,"open":1807,"high":1808,"low":1809,"close":1810},"2025-08-04",625.67,631.22,625.58,631.17,{"symbol":323,"time":1812,"open":1813,"high":1814,"low":1815,"close":1816},"2025-08-01",626.3,626.34,619.29,621.72,[1818,1822,1825,1828,1831,1834,1838,1840],{"time":74,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":1819,"trading_system":1820,"datetime":1821},"BULLISH","BollingerBands","2026-08-12 00:00:00",{"time":85,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":1819,"trading_system":1823,"datetime":1824},"CCI","2026-08-10 00:00:00",{"time":91,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":1819,"trading_system":1826,"datetime":1827},"ADX","2026-08-07 00:00:00",{"time":109,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":1819,"trading_system":1829,"datetime":1830},"MACD","2026-08-04 00:00:00",{"time":202,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":1819,"trading_system":1832,"datetime":1833},"RSI","2026-07-13 00:00:00",{"time":268,"symbol":5,"current_signal":1835,"signal_change":23,"signal_type":1836,"trading_system":1829,"datetime":1837},"False","BEARISH","2026-06-25 00:00:00",{"time":315,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":1819,"trading_system":1829,"datetime":1839},"2026-06-12 00:00:00",{"time":320,"symbol":5,"current_signal":1835,"signal_change":23,"signal_type":1836,"trading_system":1841,"datetime":1842},"MA","2026-06-11 00:00:00",[],[1845,1860,1878,1896,1909,1921,1931,1944],{"symbol":5,"accessionnumber":1846,"filingdate":62,"sec_url":1847,"tags":1848,"headline":1852,"summary":1853,"sector":1854,"industry":1855,"date_processed":1856,"impact_score":1857,"exhibits":1858,"isLocked":1859},"0001628280-26-056945","https://www.sec.gov/Archives/edgar/data/1181412/000162828026056945/0001628280-26-056945-index.htm",{"events":1849},[1850,1851],"M&A Transaction","Unregistered Stock Issuance","Space Exploration Technologies Corp. Completes Acquisition of Anysphere, Inc.","On August 14, 2026, Space Exploration Technologies Corp. (SpaceX) completed the acquisition of Anysphere, Inc. (Cursor) through a merger with a wholly owned subsidiary, X67 Inc. The merger resulted in Cursor becoming a wholly owned subsidiary of SpaceX. The acquisition was executed by converting Cursor's common and preferred stock into SpaceX Class A common stock, converting vested restricted stock units into SpaceX Class A common stock, and assuming unvested restricted stock units and stock options. The transaction was completed in reliance on the exemption from registration requirements under Section 4(a)(2) of the Securities Act of 1933.","Technology","Services-Computer Programming, Data Processing, Etc.","2026-08-14 12:23:55","HIGH",[],false,{"symbol":5,"accessionnumber":1861,"filingdate":109,"sec_url":1862,"tags":1863,"headline":1869,"summary":1870,"sector":1854,"industry":1855,"date_processed":1871,"impact_score":1872,"exhibits":1873,"isLocked":1859},"0001628280-26-052515","https://www.sec.gov/Archives/edgar/data/1181412/000162828026052515/0001628280-26-052515-index.htm",{"events":1864},[1865,1866,1867,1868],"Earnings Beat","General Statement","Strategic Partnership","Product Launch","SpaceX Reports Strong Q2 2026 Financial Results with 92% Revenue Growth","Space Exploration Technologies Corp. (SpaceX) announced its financial results for the quarter ended June 30, 2026, reporting a 92% year-over-year revenue growth to $7.8 billion. The company demonstrated significant growth across its Space, Connectivity, and AI segments, with notable achievements including two successful Starship V3 flight tests, a doubling of Starlink subscribers, and the release of its most powerful AI model, Grok 4.5. SpaceX also secured multiple industry-leading Cloud Services Agreements and announced an agreement to acquire Cursor for $60 billion to accelerate its AI enterprise opportunity. The company ended the quarter with $100 billion in cash, cash equivalents, and marketable securities, and $47.5 billion in backlog.","2026-08-04 20:01:56","MEDIUM",[1874],{"exhibit_number":1875,"htm_reference":1876,"full_url":1877},"EX-99.1","earningsreleaseq22608042.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026052515/earningsreleaseq22608042.htm",{"symbol":5,"accessionnumber":1879,"filingdate":262,"sec_url":1880,"tags":1881,"headline":1884,"summary":1885,"sector":1854,"industry":1855,"date_processed":1886,"impact_score":1872,"exhibits":1887,"isLocked":1859},"0001628280-26-045763","https://www.sec.gov/Archives/edgar/data/1181412/000162828026045763/0001628280-26-045763-index.htm",{"events":1882},[1883],"New Debt Issued","Space Exploration Technologies Corp. Commences Notes Offering","On June 26, 2026, Space Exploration Technologies Corp. issued $25 billion aggregate principal amount of senior unsecured notes due between 2031 and 2056. The notes bear interest at rates ranging from 5.350% to 6.650% per annum and are redeemable at the company's option. The company also agreed to file a registration statement for a registered offer to exchange the notes for new exchange notes.","2026-06-26 20:15:40",[1888,1892],{"exhibit_number":1889,"htm_reference":1890,"full_url":1891},"EX-4.1","exhibit41-closing8xkjune20.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026045763/exhibit41-closing8xkjune20.htm",{"exhibit_number":1893,"htm_reference":1894,"full_url":1895},"EX-4.7","exhibit47-closing8xkjune20.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026045763/exhibit47-closing8xkjune20.htm",{"symbol":5,"accessionnumber":1897,"filingdate":280,"sec_url":1898,"tags":1899,"headline":1902,"summary":1903,"sector":1854,"industry":1855,"date_processed":1904,"impact_score":1872,"exhibits":1905,"isLocked":1859},"0001628280-26-044955","https://www.sec.gov/Archives/edgar/data/1181412/000162828026044955/0001628280-26-044955-index.htm",{"events":1900},[1883,1901],"Financial Instrument Agreement","SpaceX Announces Pricing of $25 Billion Inaugural Bond Issuance","Space Exploration Technologies Corp. (SpaceX) has priced its inaugural bond issuance, offering $25 billion in senior unsecured notes due between 2031 and 2056. The proceeds will be used to repay existing borrowings, cover fees and expenses, and for general corporate purposes. The offering is expected to settle on June 26, 2026, subject to customary closing conditions. The notes are being offered to qualified institutional buyers and non-U.S. persons outside the United States.","2026-06-23 20:54:41",[1906],{"exhibit_number":1875,"htm_reference":1907,"full_url":1908},"exhibit991-pricing8xk.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026044955/exhibit991-pricing8xk.htm",{"symbol":5,"accessionnumber":1910,"filingdate":286,"sec_url":1911,"tags":1912,"headline":1914,"summary":1915,"sector":1854,"industry":1855,"date_processed":1916,"impact_score":1872,"exhibits":1917,"isLocked":1859},"0001628280-26-044489","https://www.sec.gov/Archives/edgar/data/1181412/000162828026044489/0001628280-26-044489-index.htm",{"events":1913},[1883,1901],"SpaceX Announces Commencement of Senior Unsecured Notes Offering","Space Exploration Technologies Corp. (SpaceX) announced on June 22, 2026, the commencement of an offering of senior unsecured notes to qualified institutional buyers and non-U.S. persons outside the United States. The notes, which have not been registered under the Securities Act or any other jurisdiction's securities laws, will be used to repay outstanding borrowings under SpaceX's bridge loan facility, pay related fees and expenses, and for general corporate purposes. The offering is subject to market conditions and other factors. A press release with further details is filed as Exhibit 99.1.","2026-06-22 12:06:55",[1918],{"exhibit_number":1875,"htm_reference":1919,"full_url":1920},"exhibit991-8xk.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026044489/exhibit991-8xk.htm",{"symbol":5,"accessionnumber":1922,"filingdate":298,"sec_url":1923,"tags":1924,"headline":1927,"summary":1928,"sector":1854,"industry":1855,"date_processed":1929,"impact_score":1857,"exhibits":1930,"isLocked":1859},"0001628280-26-043865","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043865/0001628280-26-043865-index.htm",{"events":1925},[1926],"New CEO Appointed","Space Exploration Technologies Appoints Roelof Botha to Board of Directors","On June 16, 2026, Space Exploration Technologies Corp. announced the election of Roelof Botha as an independent 'Common Stock Director' to fill a vacancy on the Board, effective immediately. Mr. Botha, who brings extensive public company experience and a deep audit committee background, will also serve as a member of the Audit Committee. He has been with Sequoia Capital since 2003 and previously served as CFO at PayPal, Inc. There are no arrangements or understandings between Mr. Botha and any other persons regarding his selection, and no transactions involving the Company and Mr. Botha (or any immediate family member thereof) that would be required to be reported under Item 404(a) of Regulation S-K, other than as described in the filing.","2026-06-17 20:07:41",[],{"symbol":5,"accessionnumber":1932,"filingdate":304,"sec_url":1933,"tags":1934,"headline":1936,"summary":1937,"sector":1854,"industry":1855,"date_processed":1938,"impact_score":1857,"exhibits":1939,"isLocked":1859},"0001628280-26-043411","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043411/0001628280-26-043411-index.htm",{"events":1935},[1850,1867,1851],"Space Exploration Technologies Corp. Announces Merger with Anysphere, Inc.","On June 16, 2026, Space Exploration Technologies Corp. (the 'Company'), X67 Inc., a wholly owned subsidiary of the Company, and Anysphere, Inc. (the 'Cursor') entered into an Agreement and Plan of Merger (the 'Merger Agreement'), pursuant to which X67 Inc. will merge with and into Cursor, with Cursor surviving the merger as a wholly owned subsidiary of the Company. The transaction is expected to close during the third quarter of 2026, subject to the satisfaction or waiver of the closing conditions set forth in the Merger Agreement, including receipt of requisite regulatory approvals. At the effective time of the Merger, each share of Cursor's common stock and each share of Cursor's preferred stock outstanding immediately prior to the Effective Time of the Merger will be automatically converted into the right to receive shares of the Company's Class A common stock based on an implied equity value of Cursor of $60.0 billion and the price of the Company's Class A common stock equal to the volume-weighted average closing price thereof over the seven consecutive trading days immediately preceding the closing of the Merger. The issuance of the Merger Consideration to Cursor will be completed in reliance upon the exemption from the registration requirements of the Securities Act of 1933, as amended, provided by Section 4(a)(2) thereof as a transaction by an issuer not involving any public offering.","2026-06-16 10:30:56",[1940],{"exhibit_number":1941,"htm_reference":1942,"full_url":1943},"EX-10.1","exhibit101-8xk.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043411/exhibit101-8xk.htm",{"symbol":5,"accessionnumber":1945,"filingdate":310,"sec_url":1946,"tags":1947,"headline":1954,"summary":1955,"sector":1854,"industry":1855,"date_processed":1956,"impact_score":1857,"exhibits":1957,"isLocked":1859},"0001628280-26-043288","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043288/0001628280-26-043288-index.htm",{"events":1948},[1949,1950,1951,1952,1953],"IPO Completed","Public Offering Completed","Material Modification of Rights of Security Holders","Articles of Incorporation Amendment","Bylaw Amendment","SpaceX Completes Highly Anticipated IPO and Governance Updates","Space Exploration Technologies Corp. (SpaceX) has successfully completed its initial public offering (IPO) on June 15, 2026, offering 638,888,888 shares of Class A Common Stock at $135.00 per share, raising substantial capital for its growth strategy. The IPO included public offerings in multiple international markets. In conjunction with the IPO, approximately 103 million outstanding shares of Series Preferred Stock converted into Class A and Class B Common Stock. The company also updated its governance documents, including the Amended and Restated 2024 Equity Incentive Plan, the Second Amended and Restated 2017 Employee Stock Purchase Plan, the Certificate of Formation, and the Bylaws.","2026-06-15 21:01:42",[1958,1962,1966],{"exhibit_number":1959,"htm_reference":1960,"full_url":1961},"EX-1.1","exhibit11-8xk.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043288/exhibit11-8xk.htm",{"exhibit_number":1963,"htm_reference":1964,"full_url":1965},"EX-3.1","exhibit31-8xk.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043288/exhibit31-8xk.htm",{"exhibit_number":1967,"htm_reference":1968,"full_url":1969},"EX-3.2","exhibit32-8xk.htm","https://www.sec.gov/Archives/edgar/data/1181412/000162828026043288/exhibit32-8xk.htm",null,1787643462740]