[{"data":1,"prerenderedAt":6230},["ShallowReactive",2],{"company-overview-SYF":3},{"company_profile":4,"ohlc":15,"spy":3715,"trading_signals":4991,"company_actions":5119,"filings_8k":5634,"report_history":6229,"insider_summary":6229,"filings_summary":6229,"financials_summary":6229,"institutional_summary":6229,"seo_links":6229},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":14,"address":14,"city":14,"zip":14,"state":14,"country":14,"phone":14,"record_date":14,"is_active":14},"SYF","Synchrony Financial","NYSE","XNYS","Financial Services","Credit Services",20000,"https://www.synchrony.com","\"Synchrony Financial is a consumer financial services company primarily focused on providing private-label credit cards. It serves as a key partner to a variety of retailers, manufacturers, and healthcare providers, enabling them to offer customized credit solutions to their customers. Synchrony Financial's products extend beyond credit cards to include promotional financing, installment lending, and loyalty programs, often aimed at enhancing customer retention and satisfaction for its partners.","",[16,22,27,33,38,44,50,56,62,68,74,80,85,91,97,103,108,114,119,125,131,136,142,148,152,158,164,169,175,180,186,189,194,198,202,208,214,220,224,229,235,241,247,253,258,264,270,275,281,287,293,299,305,310,316,320,324,330,336,341,347,352,356,360,365,371,376,382,388,394,399,404,409,415,421,427,433,437,443,449,455,461,467,472,478,483,489,493,498,504,508,514,519,524,530,536,542,545,550,555,561,565,571,575,578,582,588,594,597,602,608,612,617,621,626,632,637,642,646,652,658,664,670,675,679,685,690,696,702,708,714,719,725,731,737,743,748,754,760,765,771,776,781,785,789,794,799,803,806,811,815,821,824,827,832,836,841,846,850,854,858,861,864,868,874,879,883,887,893,898,903,906,912,918,924,930,935,941,946,952,958,964,970,976,982,988,994,1000,1006,1011,1016,1021,1027,1031,1036,1042,1047,1053,1058,1061,1064,1069,1074,1079,1084,1088,1093,1098,1103,1108,1114,1117,1119,1123,1128,1133,1137,1143,1148,1153,1157,1161,1164,1167,1171,1176,1181,1185,1189,1193,1196,1201,1206,1211,1215,1220,1223,1226,1230,1232,1236,1240,1244,1248,1250,1254,1256,1258,1262,1265,1268,1273,1278,1283,1285,1289,1292,1295,1298,1300,1304,1308,1312,1314,1317,1321,1327,1329,1332,1336,1339,1342,1348,1352,1355,1358,1360,1362,1365,1370,1376,1380,1384,1388,1392,1398,1402,1408,1412,1415,1417,1420,1425,1431,1436,1440,1443,1447,1451,1455,1460,1463,1466,1469,1474,1478,1483,1487,1492,1496,1500,1505,1511,1517,1523,1528,1534,1540,1546,1552,1558,1564,1570,1576,1582,1588,1594,1600,1605,1610,1615,1619,1624,1630,1636,1641,1647,1652,1657,1663,1667,1673,1679,1685,1690,1696,1702,1708,1714,1720,1726,1731,1737,1743,1749,1755,1761,1767,1773,1779,1785,1790,1796,1802,1807,1813,1819,1825,1830,1836,1841,1845,1851,1857,1862,1868,1873,1879,1883,1889,1895,1899,1903,1909,1914,1919,1924,1928,1934,1940,1945,1949,1954,1958,1964,1968,1973,1979,1985,1991,1995,2001,2006,2011,2014,2019,2023,2026,2030,2034,2037,2039,2043,2049,2053,2057,2062,2064,2067,2071,2076,2081,2086,2091,2096,2102,2107,2110,2115,2118,2123,2128,2133,2137,2142,2145,2150,2155,2161,2166,2170,2175,2179,2183,2185,2189,2194,2198,2202,2206,2211,2215,2220,2224,2228,2233,2238,2241,2247,2251,2253,2257,2261,2265,2269,2274,2280,2286,2291,2296,2301,2305,2310,2316,2321,2327,2332,2336,2341,2346,2351,2357,2363,2368,2372,2377,2383,2388,2393,2399,2404,2410,2416,2422,2427,2433,2439,2445,2449,2454,2460,2464,2468,2472,2478,2484,2490,2496,2502,2507,2511,2517,2522,2528,2534,2540,2544,2549,2554,2558,2563,2567,2572,2576,2580,2585,2591,2597,2603,2608,2612,2618,2624,2630,2636,2641,2646,2651,2657,2661,2665,2670,2675,2679,2684,2690,2695,2699,2702,2705,2711,2715,2720,2724,2730,2733,2738,2742,2747,2752,2758,2764,2770,2776,2782,2787,2792,2798,2804,2810,2815,2821,2827,2831,2836,2841,2846,2851,2855,2860,2864,2870,2875,2881,2886,2891,2895,2900,2906,2911,2916,2921,2926,2932,2937,2941,2947,2953,2958,2963,2967,2972,2976,2979,2984,2989,2995,3001,3007,3013,3018,3024,3030,3036,3041,3046,3052,3057,3063,3067,3073,3078,3083,3087,3091,3095,3098,3103,3107,3112,3116,3120,3122,3126,3131,3134,3138,3144,3148,3154,3158,3163,3167,3171,3176,3182,3188,3194,3198,3203,3207,3213,3219,3224,3230,3235,3240,3246,3251,3257,3263,3269,3273,3277,3281,3287,3293,3299,3304,3310,3316,3322,3328,3333,3338,3343,3347,3350,3355,3360,3366,3371,3375,3381,3386,3389,3392,3397,3403,3408,3414,3417,3421,3426,3431,3437,3442,3447,3453,3459,3464,3469,3474,3479,3485,3491,3497,3502,3508,3514,3520,3525,3530,3535,3541,3546,3551,3555,3560,3564,3568,3573,3579,3584,3590,3596,3601,3606,3612,3616,3621,3624,3629,3635,3638,3642,3645,3650,3654,3658,3660,3665,3671,3674,3678,3683,3688,3694,3698,3703,3709],{"symbol":5,"time":17,"open":18,"high":19,"low":20,"close":21},"2026-09-18",74.25,75.34,73.81,75.04,{"symbol":5,"time":23,"open":24,"high":24,"low":25,"close":26},"2026-09-17",76.13,74.38,74.41,{"symbol":5,"time":28,"open":29,"high":30,"low":31,"close":32},"2026-09-16",75.86,76.45,73.63,74.88,{"symbol":5,"time":34,"open":35,"high":36,"low":20,"close":37},"2026-09-15",75.39,76.73,76.06,{"symbol":5,"time":39,"open":40,"high":41,"low":42,"close":43},"2026-09-14",75.42,76.35,74.95,75.88,{"symbol":5,"time":45,"open":46,"high":47,"low":48,"close":49},"2026-09-11",76.72,76.82,74.77,75.99,{"symbol":5,"time":51,"open":52,"high":53,"low":54,"close":55},"2026-09-10",76.98,77.22,75.1,75.44,{"symbol":5,"time":57,"open":58,"high":59,"low":60,"close":61},"2026-09-09",78.15,78.3,77.33,77.35,{"symbol":5,"time":63,"open":64,"high":65,"low":66,"close":67},"2026-09-08",79.21,79.45,78.55,78.62,{"symbol":5,"time":69,"open":70,"high":71,"low":72,"close":73},"2026-09-04",79.12,80.8,78.84,79.92,{"symbol":5,"time":75,"open":76,"high":77,"low":78,"close":79},"2026-09-03",79.57,80.31,78.83,79.85,{"symbol":5,"time":81,"open":82,"high":83,"low":82,"close":84},"2026-09-02",77.13,79.74,78.39,{"symbol":5,"time":86,"open":87,"high":88,"low":89,"close":90},"2026-09-01",76.26,78.27,76.22,76.62,{"symbol":5,"time":92,"open":93,"high":94,"low":95,"close":96},"2026-08-31",77.4,77.69,76.8,77.08,{"symbol":5,"time":98,"open":99,"high":100,"low":101,"close":102},"2026-08-28",80.07,80.89,78.03,78.05,{"symbol":5,"time":104,"open":105,"high":106,"low":70,"close":107},"2026-08-27",79.24,80.73,79.93,{"symbol":5,"time":109,"open":110,"high":111,"low":112,"close":113},"2026-08-26",80.67,81.24,79.59,79.78,{"symbol":5,"time":115,"open":116,"high":117,"low":64,"close":118},"2026-08-25",80.51,80.88,80.77,{"symbol":5,"time":120,"open":121,"high":122,"low":123,"close":124},"2026-08-24",79.65,81.42,79.58,80.02,{"symbol":5,"time":126,"open":127,"high":128,"low":129,"close":130},"2026-08-21",77.55,79.64,77.48,79.47,{"symbol":5,"time":132,"open":133,"high":105,"low":134,"close":135},"2026-08-20",78.86,75.66,76.71,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-19",80.99,81.79,79.52,79.62,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-18",80.57,81.63,80.37,80.58,{"symbol":5,"time":149,"open":106,"high":150,"low":79,"close":151},"2026-08-17",81.92,80.75,{"symbol":5,"time":153,"open":154,"high":155,"low":156,"close":157},"2026-08-14",80,81.09,79.98,81,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":163},"2026-08-13",79.87,80.5,79.13,80.08,{"symbol":5,"time":165,"open":166,"high":167,"low":166,"close":168},"2026-08-12",77.95,79.8,79.41,{"symbol":5,"time":170,"open":171,"high":172,"low":173,"close":174},"2026-08-11",78.11,79.4,78.04,78.47,{"symbol":5,"time":176,"open":102,"high":177,"low":178,"close":179},"2026-08-10",78.36,77.28,78.19,{"symbol":5,"time":181,"open":182,"high":183,"low":184,"close":185},"2026-08-07",78.16,78.96,77.6,78.59,{"symbol":5,"time":187,"open":113,"high":113,"low":67,"close":188},"2026-08-06",78.67,{"symbol":5,"time":190,"open":191,"high":160,"low":192,"close":193},"2026-08-05",79.35,79.07,79.25,{"symbol":5,"time":195,"open":196,"high":128,"low":127,"close":197},"2026-08-04",78,79.08,{"symbol":5,"time":199,"open":36,"high":84,"low":200,"close":201},"2026-08-03",76.46,77.84,{"symbol":5,"time":203,"open":204,"high":205,"low":206,"close":207},"2026-07-31",76.47,77.53,75.75,75.79,{"symbol":5,"time":209,"open":210,"high":211,"low":212,"close":213},"2026-07-30",75.43,77.39,74.68,77.17,{"symbol":5,"time":215,"open":216,"high":217,"low":218,"close":219},"2026-07-29",76.03,77.49,74.86,74.97,{"symbol":5,"time":221,"open":19,"high":178,"low":222,"close":223},"2026-07-28",75.01,77.12,{"symbol":5,"time":225,"open":226,"high":35,"low":227,"close":228},"2026-07-27",73.85,73.6,75.31,{"symbol":5,"time":230,"open":231,"high":232,"low":233,"close":234},"2026-07-24",71.19,73.84,71.01,72.9,{"symbol":5,"time":236,"open":237,"high":238,"low":239,"close":240},"2026-07-23",71.59,71.81,70.65,71.77,{"symbol":5,"time":242,"open":243,"high":244,"low":245,"close":246},"2026-07-22",71.49,72.98,71.31,72.81,{"symbol":5,"time":248,"open":249,"high":250,"low":251,"close":252},"2026-07-21",74.51,74.94,70.86,72.21,{"symbol":5,"time":254,"open":255,"high":25,"low":256,"close":257},"2026-07-20",73.8,73.04,73.41,{"symbol":5,"time":259,"open":260,"high":261,"low":262,"close":263},"2026-07-17",72.85,74.05,71.99,73.62,{"symbol":5,"time":265,"open":266,"high":267,"low":268,"close":269},"2026-07-16",73.94,74.54,73.39,74.28,{"symbol":5,"time":271,"open":20,"high":272,"low":273,"close":274},"2026-07-15",75.16,73.56,74.04,{"symbol":5,"time":276,"open":277,"high":278,"low":279,"close":280},"2026-07-14",73.15,74.29,72.63,73.68,{"symbol":5,"time":282,"open":283,"high":284,"low":285,"close":286},"2026-07-13",73.09,73.75,72.56,73.21,{"symbol":5,"time":288,"open":289,"high":290,"low":291,"close":292},"2026-07-10",72.48,72.79,70.99,72.44,{"symbol":5,"time":294,"open":295,"high":296,"low":297,"close":298},"2026-07-09",68.87,72.28,68.76,71.57,{"symbol":5,"time":300,"open":301,"high":302,"low":303,"close":304},"2026-07-08",74.62,74.81,68.05,68.26,{"symbol":5,"time":306,"open":307,"high":308,"low":55,"close":309},"2026-07-07",77.34,77.72,75.52,{"symbol":5,"time":311,"open":312,"high":313,"low":314,"close":315},"2026-07-06",76.55,77.46,76.39,77.05,{"symbol":5,"time":317,"open":94,"high":318,"low":19,"close":319},"2026-07-02",77.93,76.33,{"symbol":5,"time":321,"open":89,"high":82,"low":322,"close":323},"2026-07-01",75.62,76.77,{"symbol":5,"time":325,"open":326,"high":327,"low":328,"close":329},"2026-06-30",77.86,78.38,75.92,76.05,{"symbol":5,"time":331,"open":332,"high":333,"low":334,"close":335},"2026-06-29",78.25,79.01,77.71,78.37,{"symbol":5,"time":337,"open":338,"high":172,"low":339,"close":340},"2026-06-26",78.49,77.66,78.66,{"symbol":5,"time":342,"open":343,"high":344,"low":345,"close":346},"2026-06-25",77.25,79.7,76.83,78.52,{"symbol":5,"time":348,"open":349,"high":178,"low":350,"close":351},"2026-06-24",75.02,74.64,76.32,{"symbol":5,"time":353,"open":349,"high":354,"low":355,"close":21},"2026-06-23",75.5,74.22,{"symbol":5,"time":357,"open":358,"high":351,"low":250,"close":359},"2026-06-22",75.36,75.71,{"symbol":5,"time":361,"open":362,"high":363,"low":21,"close":364},"2026-06-18",75.38,76.07,75.26,{"symbol":5,"time":366,"open":367,"high":368,"low":369,"close":370},"2026-06-17",75.25,76.87,73.91,74.11,{"symbol":5,"time":372,"open":373,"high":374,"low":350,"close":375},"2026-06-16",75.28,75.84,75.29,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-15",74.85,76.24,74.4,74.61,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-12",73.44,73.71,71.98,73.36,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-11",69.73,72.49,68.36,72.33,{"symbol":5,"time":395,"open":396,"high":289,"low":397,"close":398},"2026-06-10",72.06,69.5,69.56,{"symbol":5,"time":400,"open":401,"high":402,"low":403,"close":393},"2026-06-09",71.32,73.31,70.9,{"symbol":5,"time":405,"open":406,"high":245,"low":407,"close":408},"2026-06-08",70.76,70.22,70.55,{"symbol":5,"time":410,"open":411,"high":412,"low":413,"close":414},"2026-06-05",71.23,71.63,70.49,70.84,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":420},"2026-06-04",69.57,71.38,69.41,70.78,{"symbol":5,"time":422,"open":423,"high":424,"low":425,"close":426},"2026-06-03",70.51,70.96,68.45,68.72,{"symbol":5,"time":428,"open":429,"high":430,"low":431,"close":432},"2026-06-02",70.12,71.55,68.75,70.97,{"symbol":5,"time":434,"open":413,"high":435,"low":419,"close":436},"2026-06-01",71.24,70.82,{"symbol":5,"time":438,"open":439,"high":440,"low":441,"close":442},"2026-05-29",71.41,72.23,70.95,71.44,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-05-28",71.62,71.67,70.08,71.47,{"symbol":5,"time":450,"open":451,"high":452,"low":453,"close":454},"2026-05-27",72.26,73.4,71.8,72.09,{"symbol":5,"time":456,"open":457,"high":458,"low":459,"close":460},"2026-05-26",72.08,73.11,71.69,71.9,{"symbol":5,"time":462,"open":463,"high":464,"low":465,"close":466},"2026-05-22",72.01,72.55,71.52,71.83,{"symbol":5,"time":468,"open":448,"high":469,"low":470,"close":471},"2026-05-21",72.13,70.34,72,{"symbol":5,"time":473,"open":474,"high":475,"low":476,"close":477},"2026-05-20",69.83,72.12,68.32,72.05,{"symbol":5,"time":479,"open":403,"high":480,"low":481,"close":482},"2026-05-19",71.09,69.26,69.39,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-18",71,71.73,70.72,71.05,{"symbol":5,"time":490,"open":491,"high":262,"low":492,"close":418},"2026-05-15",71.2,70.41,{"symbol":5,"time":494,"open":495,"high":496,"low":495,"close":497},"2026-05-14",70.35,71.51,71.26,{"symbol":5,"time":499,"open":500,"high":501,"low":502,"close":503},"2026-05-13",70.48,70.71,69.35,69.81,{"symbol":5,"time":505,"open":506,"high":418,"low":507,"close":414},"2026-05-12",70.19,69.1,{"symbol":5,"time":509,"open":510,"high":511,"low":512,"close":513},"2026-05-11",73,73.19,70.21,70.28,{"symbol":5,"time":515,"open":516,"high":516,"low":517,"close":518},"2026-05-08",74.43,72.83,73.14,{"symbol":5,"time":520,"open":35,"high":521,"low":522,"close":523},"2026-05-07",75.67,73.82,74,{"symbol":5,"time":525,"open":526,"high":527,"low":528,"close":529},"2026-05-06",74.6,75.56,74.59,75.15,{"symbol":5,"time":531,"open":532,"high":533,"low":534,"close":535},"2026-05-05",73.9,74.37,73.65,73.78,{"symbol":5,"time":537,"open":538,"high":539,"low":540,"close":541},"2026-05-04",75.49,75.85,74.17,74.24,{"symbol":5,"time":543,"open":312,"high":46,"low":521,"close":544},"2026-05-01",75.76,{"symbol":5,"time":546,"open":32,"high":547,"low":548,"close":549},"2026-04-30",76.51,74.58,76.2,{"symbol":5,"time":551,"open":552,"high":36,"low":553,"close":554},"2026-04-29",76.16,74.83,75.12,{"symbol":5,"time":556,"open":557,"high":558,"low":559,"close":560},"2026-04-28",76.76,77.5,75.93,76.25,{"symbol":5,"time":562,"open":563,"high":213,"low":563,"close":564},"2026-04-27",76.14,76.75,{"symbol":5,"time":566,"open":567,"high":568,"low":569,"close":570},"2026-04-24",76.36,77.11,75.65,76.3,{"symbol":5,"time":572,"open":573,"high":574,"low":569,"close":90},"2026-04-23",78.33,78.88,{"symbol":5,"time":576,"open":332,"high":105,"low":308,"close":577},"2026-04-22",78.69,{"symbol":5,"time":579,"open":211,"high":580,"low":560,"close":581},"2026-04-21",80.22,77.63,{"symbol":5,"time":583,"open":584,"high":585,"low":586,"close":587},"2026-04-20",77.83,79.33,77.52,78.58,{"symbol":5,"time":589,"open":590,"high":591,"low":592,"close":593},"2026-04-17",76.38,78.71,76.17,78.34,{"symbol":5,"time":595,"open":329,"high":547,"low":42,"close":596},"2026-04-16",75.17,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":49},"2026-04-15",76,76.81,75.37,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-14",74.09,75.89,73.92,75.55,{"symbol":5,"time":609,"open":459,"high":369,"low":610,"close":611},"2026-04-13",71.43,73.79,{"symbol":5,"time":613,"open":614,"high":615,"low":616,"close":614},"2026-04-10",72.41,72.64,71.87,{"symbol":5,"time":618,"open":448,"high":619,"low":620,"close":391},"2026-04-09",72.6,71.37,{"symbol":5,"time":622,"open":623,"high":246,"low":624,"close":625},"2026-04-08",72.18,71.35,71.97,{"symbol":5,"time":627,"open":628,"high":629,"low":630,"close":631},"2026-04-07",68.88,69.53,68.5,68.85,{"symbol":5,"time":633,"open":634,"high":635,"low":636,"close":481},"2026-04-06",68.17,69.45,68.16,{"symbol":5,"time":638,"open":639,"high":295,"low":640,"close":641},"2026-04-02",66.87,66,68.42,{"symbol":5,"time":643,"open":628,"high":644,"low":645,"close":476},"2026-04-01",69.32,67.85,{"symbol":5,"time":647,"open":648,"high":649,"low":650,"close":651},"2026-03-31",67.34,68.37,66.2,68.02,{"symbol":5,"time":653,"open":654,"high":655,"low":656,"close":657},"2026-03-30",65.62,66.45,65.52,66.01,{"symbol":5,"time":659,"open":660,"high":661,"low":662,"close":663},"2026-03-27",66.24,66.42,64.95,65.36,{"symbol":5,"time":665,"open":666,"high":667,"low":668,"close":669},"2026-03-26",67.18,68.15,66.57,66.8,{"symbol":5,"time":671,"open":645,"high":672,"low":673,"close":674},"2026-03-25",68.55,66.97,67.63,{"symbol":5,"time":676,"open":655,"high":667,"low":677,"close":678},"2026-03-24",66.3,67.27,{"symbol":5,"time":680,"open":681,"high":682,"low":683,"close":684},"2026-03-23",67.94,68.6,66.53,66.55,{"symbol":5,"time":686,"open":687,"high":677,"low":688,"close":689},"2026-03-20",65.3,64.98,66.19,{"symbol":5,"time":691,"open":692,"high":693,"low":694,"close":695},"2026-03-19",64.7,66.37,64.68,65.51,{"symbol":5,"time":697,"open":698,"high":699,"low":700,"close":701},"2026-03-18",65.13,66.07,64.87,65.17,{"symbol":5,"time":703,"open":704,"high":705,"low":706,"close":707},"2026-03-17",65.11,66.38,64.79,65.15,{"symbol":5,"time":709,"open":710,"high":711,"low":712,"close":713},"2026-03-16",64.66,65.23,63.81,64.02,{"symbol":5,"time":715,"open":716,"high":662,"low":717,"close":718},"2026-03-13",64.42,63.48,63.78,{"symbol":5,"time":720,"open":721,"high":722,"low":723,"close":724},"2026-03-12",63.69,64.29,63.08,63.97,{"symbol":5,"time":726,"open":727,"high":728,"low":729,"close":730},"2026-03-11",65.41,66.4,64.16,65.21,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":736},"2026-03-10",67.31,67.67,65.1,65.46,{"symbol":5,"time":738,"open":739,"high":740,"low":741,"close":742},"2026-03-09",65.07,67.21,63.74,67.12,{"symbol":5,"time":744,"open":745,"high":746,"low":695,"close":747},"2026-03-06",66.96,67.52,66.67,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":753},"2026-03-05",68.7,69.68,67.95,68.97,{"symbol":5,"time":755,"open":756,"high":757,"low":758,"close":759},"2026-03-04",69.15,69.99,68.69,69.27,{"symbol":5,"time":761,"open":762,"high":763,"low":705,"close":764},"2026-03-03",67.16,69.88,68.66,{"symbol":5,"time":766,"open":767,"high":768,"low":769,"close":770},"2026-03-02",67.73,69.28,67.02,68.64,{"symbol":5,"time":772,"open":401,"high":773,"low":774,"close":775},"2026-02-27",71.88,68.44,69.11,{"symbol":5,"time":777,"open":778,"high":302,"low":779,"close":780},"2026-02-26",73.54,73.12,73.98,{"symbol":5,"time":782,"open":783,"high":784,"low":418,"close":246},"2026-02-25",71.72,73.24,{"symbol":5,"time":786,"open":770,"high":787,"low":392,"close":788},"2026-02-24",71.18,70.77,{"symbol":5,"time":790,"open":791,"high":792,"low":793,"close":628},"2026-02-23",72.36,73.26,68.2,{"symbol":5,"time":795,"open":773,"high":796,"low":797,"close":798},"2026-02-20",73.42,71.29,73.37,{"symbol":5,"time":800,"open":615,"high":801,"low":802,"close":451},"2026-02-19",72.84,71.4,{"symbol":5,"time":804,"open":805,"high":510,"low":625,"close":260},"2026-02-18",72.77,{"symbol":5,"time":807,"open":808,"high":268,"low":809,"close":810},"2026-02-17",70.6,70.54,72.31,{"symbol":5,"time":812,"open":813,"high":475,"low":814,"close":418},"2026-02-13",71.36,70.31,{"symbol":5,"time":816,"open":817,"high":818,"low":819,"close":820},"2026-02-12",73.58,74.53,69.97,71.11,{"symbol":5,"time":822,"open":355,"high":48,"low":471,"close":823},"2026-02-11",72.93,{"symbol":5,"time":825,"open":818,"high":21,"low":826,"close":532},"2026-02-10",73.1,{"symbol":5,"time":828,"open":829,"high":210,"low":830,"close":831},"2026-02-09",74.71,73.87,73.95,{"symbol":5,"time":833,"open":553,"high":834,"low":835,"close":272},"2026-02-06",75.83,74.73,{"symbol":5,"time":837,"open":301,"high":838,"low":839,"close":840},"2026-02-05",75.07,72.43,73.99,{"symbol":5,"time":842,"open":843,"high":844,"low":226,"close":845},"2026-02-04",73.96,75.81,75.22,{"symbol":5,"time":847,"open":848,"high":835,"low":849,"close":532},"2026-02-03",73.48,72.94,{"symbol":5,"time":851,"open":440,"high":852,"low":440,"close":853},"2026-02-02",73.93,73.52,{"symbol":5,"time":855,"open":856,"high":263,"low":857,"close":279},"2026-01-30",72.92,71.86,{"symbol":5,"time":859,"open":532,"high":860,"low":849,"close":798},"2026-01-29",74.15,{"symbol":5,"time":862,"open":523,"high":42,"low":863,"close":796},"2026-01-28",73.25,{"symbol":5,"time":865,"open":314,"high":866,"low":867,"close":510},"2026-01-27",77.04,72.11,{"symbol":5,"time":869,"open":870,"high":871,"low":872,"close":873},"2026-01-26",77.03,77.58,76.1,77.51,{"symbol":5,"time":875,"open":315,"high":876,"low":877,"close":878},"2026-01-23",77.27,75.72,76.61,{"symbol":5,"time":880,"open":326,"high":140,"low":881,"close":882},"2026-01-22",77.43,78.1,{"symbol":5,"time":884,"open":885,"high":886,"low":601,"close":82},"2026-01-21",75.94,77.82,{"symbol":5,"time":888,"open":889,"high":890,"low":891,"close":892},"2026-01-20",77.73,78.78,75.68,76.08,{"symbol":5,"time":894,"open":895,"high":896,"low":895,"close":897},"2026-01-16",79.2,81.84,80.19,{"symbol":5,"time":899,"open":593,"high":900,"low":901,"close":902},"2026-01-15",79.02,77.45,77.7,{"symbol":5,"time":904,"open":905,"high":573,"low":42,"close":886},"2026-01-14",77.41,{"symbol":5,"time":907,"open":908,"high":909,"low":910,"close":911},"2026-01-13",79.5,80.01,77.96,78.06,{"symbol":5,"time":913,"open":914,"high":915,"low":916,"close":917},"2026-01-12",79.26,81.49,78.68,79.63,{"symbol":5,"time":919,"open":920,"high":921,"low":922,"close":923},"2026-01-09",88.21,88.77,86.56,86.89,{"symbol":5,"time":925,"open":926,"high":927,"low":928,"close":929},"2026-01-08",87.14,88.49,86.63,87.73,{"symbol":5,"time":931,"open":932,"high":933,"low":926,"close":934},"2026-01-07",88.1,88.29,87.43,{"symbol":5,"time":936,"open":937,"high":938,"low":939,"close":940},"2026-01-06",86.79,88.53,86.05,88.47,{"symbol":5,"time":942,"open":943,"high":944,"low":943,"close":945},"2026-01-05",84.6,87.51,86.74,{"symbol":5,"time":947,"open":948,"high":949,"low":950,"close":951},"2026-01-02",83.71,84.67,83.28,84.65,{"symbol":5,"time":953,"open":954,"high":955,"low":956,"close":957},"2025-12-31",84.44,84.45,83.39,83.43,{"symbol":5,"time":959,"open":960,"high":961,"low":962,"close":963},"2025-12-30",84.75,84.83,84.12,84.31,{"symbol":5,"time":965,"open":966,"high":967,"low":968,"close":969},"2025-12-29",85.75,85.99,84.58,84.74,{"symbol":5,"time":971,"open":972,"high":973,"low":974,"close":975},"2025-12-26",85.84,86.12,85.58,86.01,{"symbol":5,"time":977,"open":978,"high":979,"low":980,"close":981},"2025-12-24",85.83,86.48,85.73,86.06,{"symbol":5,"time":983,"open":984,"high":985,"low":986,"close":987},"2025-12-23",85.76,86.14,85.13,85.57,{"symbol":5,"time":989,"open":990,"high":991,"low":992,"close":993},"2025-12-22",85.47,86.22,85.12,85.85,{"symbol":5,"time":995,"open":996,"high":997,"low":998,"close":999},"2025-12-19",83.23,84.82,83,84.68,{"symbol":5,"time":1001,"open":1002,"high":1003,"low":1004,"close":1005},"2025-12-18",83.79,84.89,83.32,83.68,{"symbol":5,"time":1007,"open":1008,"high":1009,"low":1010,"close":996},"2025-12-17",83.93,84.19,82.89,{"symbol":5,"time":1012,"open":1013,"high":1014,"low":1015,"close":956},"2025-12-16",83.56,84.06,82.95,{"symbol":5,"time":1017,"open":1018,"high":1019,"low":1015,"close":1020},"2025-12-15",84.42,84.62,83.21,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-12-12",85.72,86.13,83.15,84.22,{"symbol":5,"time":1028,"open":969,"high":991,"low":1029,"close":1030},"2025-12-11",84.14,85.66,{"symbol":5,"time":1032,"open":1033,"high":1034,"low":118,"close":1035},"2025-12-10",80.78,84.91,84.55,{"symbol":5,"time":1037,"open":1038,"high":1039,"low":1040,"close":1041},"2025-12-09",79.79,81.43,79.39,81.01,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":113},"2025-12-08",80.68,80.98,79.69,{"symbol":5,"time":1048,"open":1049,"high":1050,"low":1051,"close":1052},"2025-12-05",79.38,80.65,79.22,80.36,{"symbol":5,"time":1054,"open":1055,"high":1050,"low":1056,"close":1057},"2025-12-04",79.18,79.15,80.4,{"symbol":5,"time":1059,"open":1060,"high":1057,"low":591,"close":1056},"2025-12-03",78.77,{"symbol":5,"time":1062,"open":66,"high":1055,"low":1063,"close":574},"2025-12-02",77.64,{"symbol":5,"time":1065,"open":1066,"high":1067,"low":1068,"close":102},"2025-12-01",76.96,78.4,76.15,{"symbol":5,"time":1070,"open":307,"high":1071,"low":1072,"close":1073},"2025-11-28",77.91,76.9,77.36,{"symbol":5,"time":1075,"open":1076,"high":127,"low":1077,"close":1078},"2025-11-26",76.44,76.27,76.95,{"symbol":5,"time":1080,"open":1081,"high":1082,"low":1083,"close":547},"2025-11-25",74.98,76.91,74.74,{"symbol":5,"time":1085,"open":528,"high":1086,"low":852,"close":1087},"2025-11-24",75.21,74.52,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1092,"close":301},"2025-11-21",72.78,75.46,72.51,{"symbol":5,"time":1094,"open":1095,"high":373,"low":1096,"close":1097},"2025-11-20",73.97,72.17,72.25,{"symbol":5,"time":1099,"open":1100,"high":1101,"low":1102,"close":464},"2025-11-19",71.61,72.74,71.48,{"symbol":5,"time":1104,"open":1105,"high":469,"low":1106,"close":1107},"2025-11-18",69.63,69.52,71.22,{"symbol":5,"time":1109,"open":1110,"high":1111,"low":1112,"close":1113},"2025-11-17",72.8,73.07,69.89,70.47,{"symbol":5,"time":1115,"open":510,"high":266,"low":1116,"close":283},"2025-11-14",72.1,{"symbol":5,"time":1118,"open":835,"high":309,"low":385,"close":611},"2025-11-13",{"symbol":5,"time":1120,"open":1121,"high":1122,"low":1121,"close":538},"2025-11-12",74.3,76.11,{"symbol":5,"time":1124,"open":548,"high":1125,"low":1126,"close":1127},"2025-11-11",75.03,73.89,74.42,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":402,"close":1132},"2025-11-10",73.7,74.79,74.7,{"symbol":5,"time":1134,"open":1135,"high":1136,"low":477,"close":511},"2025-11-07",73.06,73.61,{"symbol":5,"time":1138,"open":1139,"high":1140,"low":1141,"close":1142},"2025-11-06",74.47,75.24,73.08,73.55,{"symbol":5,"time":1144,"open":1145,"high":1146,"low":1147,"close":533},"2025-11-05",72.91,75.09,71.85,{"symbol":5,"time":1149,"open":1150,"high":1151,"low":826,"close":1152},"2025-11-04",73.2,74.39,73.3,{"symbol":5,"time":1154,"open":1155,"high":48,"low":853,"close":1156},"2025-11-03",74.02,74.01,{"symbol":5,"time":1158,"open":1159,"high":1160,"low":863,"close":25},"2025-10-31",73.53,74.99,{"symbol":5,"time":1162,"open":1111,"high":302,"low":510,"close":1163},"2025-10-30",73.59,{"symbol":5,"time":1165,"open":370,"high":1166,"low":1145,"close":286},"2025-10-29",74.84,{"symbol":5,"time":1168,"open":1169,"high":838,"low":18,"close":1170},"2025-10-28",75,74.72,{"symbol":5,"time":1172,"open":1173,"high":877,"low":1174,"close":1175},"2025-10-27",75.6,74.69,74.96,{"symbol":5,"time":1177,"open":1178,"high":1179,"low":1180,"close":1166},"2025-10-24",74.16,75.7,74.14,{"symbol":5,"time":1182,"open":1183,"high":780,"low":1184,"close":784},"2025-10-23",73.32,72.72,{"symbol":5,"time":1186,"open":523,"high":302,"low":1187,"close":1188},"2025-10-22",72.53,73.01,{"symbol":5,"time":1190,"open":1191,"high":1192,"low":477,"close":523},"2025-10-21",72.15,74.21,{"symbol":5,"time":1194,"open":471,"high":1092,"low":1195,"close":451},"2025-10-20",71.46,{"symbol":5,"time":1197,"open":1198,"high":1199,"low":1200,"close":496},"2025-10-17",70.61,72.88,70.46,{"symbol":5,"time":1202,"open":440,"high":1203,"low":1204,"close":1205},"2025-10-16",72.59,69.74,70.25,{"symbol":5,"time":1207,"open":1208,"high":21,"low":1209,"close":1210},"2025-10-15",73.45,70.69,72.32,{"symbol":5,"time":1212,"open":1213,"high":1214,"low":756,"close":801},"2025-10-14",69.29,73.64,{"symbol":5,"time":1216,"open":507,"high":1217,"low":1218,"close":1219},"2025-10-13",70.29,69.02,70.14,{"symbol":5,"time":1221,"open":475,"high":475,"low":1222,"close":651},"2025-10-10",68,{"symbol":5,"time":1224,"open":439,"high":475,"low":1225,"close":291},"2025-10-09",70.79,{"symbol":5,"time":1227,"open":802,"high":1228,"low":1229,"close":432},"2025-10-08",72.16,70.16,{"symbol":5,"time":1231,"open":1209,"high":448,"low":474,"close":403},"2025-10-07",{"symbol":5,"time":1233,"open":1147,"high":1234,"low":1235,"close":418},"2025-10-06",72.35,70,{"symbol":5,"time":1237,"open":239,"high":1238,"low":1239,"close":411},"2025-10-03",71.92,70.37,{"symbol":5,"time":1241,"open":1242,"high":788,"low":1243,"close":513},"2025-10-02",69.96,69.07,{"symbol":5,"time":1245,"open":480,"high":430,"low":1246,"close":1247},"2025-10-01",69.75,69.84,{"symbol":5,"time":1249,"open":280,"high":522,"low":768,"close":488},"2025-09-30",{"symbol":5,"time":1251,"open":845,"high":1252,"low":1253,"close":1183},"2025-09-29",75.27,72.5,{"symbol":5,"time":1255,"open":829,"high":1146,"low":266,"close":267},"2025-09-26",{"symbol":5,"time":1257,"open":778,"high":380,"low":244,"close":269},"2025-09-25",{"symbol":5,"time":1259,"open":367,"high":1260,"low":830,"close":1261},"2025-09-24",75.51,74.63,{"symbol":5,"time":1263,"open":206,"high":1264,"low":249,"close":1083},"2025-09-23",76.7,{"symbol":5,"time":1266,"open":322,"high":37,"low":54,"close":1267},"2025-09-22",75.58,{"symbol":5,"time":1269,"open":36,"high":1270,"low":1271,"close":1272},"2025-09-19",77.19,76.21,76.59,{"symbol":5,"time":1274,"open":1275,"high":600,"low":1276,"close":1277},"2025-09-18",75.48,75.08,76.53,{"symbol":5,"time":1279,"open":48,"high":1280,"low":1281,"close":1282},"2025-09-17",76.6,73.86,74.82,{"symbol":5,"time":1284,"open":363,"high":552,"low":385,"close":818},"2025-09-16",{"symbol":5,"time":1286,"open":527,"high":1287,"low":601,"close":1288},"2025-09-15",77.06,76.28,{"symbol":5,"time":1290,"open":605,"high":1291,"low":367,"close":601},"2025-09-12",76.01,{"symbol":5,"time":1293,"open":302,"high":1294,"low":1151,"close":1291},"2025-09-11",76.23,{"symbol":5,"time":1296,"open":599,"high":1297,"low":532,"close":1083},"2025-09-10",76.63,{"symbol":5,"time":1299,"open":222,"high":1288,"low":1166,"close":363},"2025-09-09",{"symbol":5,"time":1301,"open":1302,"high":599,"low":818,"close":1303},"2025-09-08",75.78,75.14,{"symbol":5,"time":1305,"open":1306,"high":905,"low":1175,"close":1307},"2025-09-05",77.01,75.61,{"symbol":5,"time":1309,"open":1310,"high":96,"low":354,"close":1311},"2025-09-04",75.9,76.86,{"symbol":5,"time":1313,"open":367,"high":599,"low":1083,"close":538},"2025-09-03",{"symbol":5,"time":1315,"open":1081,"high":1316,"low":1281,"close":322},"2025-09-02",75.64,{"symbol":5,"time":1318,"open":345,"high":1319,"low":844,"close":1320},"2025-08-29",77.15,76.34,{"symbol":5,"time":1322,"open":1323,"high":1324,"low":1325,"close":1326},"2025-08-28",76.04,76.74,75.87,76.58,{"symbol":5,"time":1328,"open":1303,"high":1068,"low":1303,"close":544},"2025-08-27",{"symbol":5,"time":1330,"open":255,"high":1331,"low":1163,"close":19},"2025-08-26",75.57,{"symbol":5,"time":1333,"open":510,"high":1334,"low":1335,"close":523},"2025-08-25",74.19,72.86,{"symbol":5,"time":1337,"open":1338,"high":370,"low":1100,"close":1150},"2025-08-22",71.79,{"symbol":5,"time":1340,"open":787,"high":243,"low":1341,"close":411},"2025-08-21",70.53,{"symbol":5,"time":1343,"open":1344,"high":1345,"low":1346,"close":1347},"2025-08-20",71.27,71.89,69.93,71.58,{"symbol":5,"time":1349,"open":298,"high":1350,"low":1351,"close":237},"2025-08-19",72.54,71.34,{"symbol":5,"time":1353,"open":497,"high":773,"low":1354,"close":1338},"2025-08-18",70.91,{"symbol":5,"time":1356,"open":1357,"high":510,"low":1107,"close":243},"2025-08-15",72.97,{"symbol":5,"time":1359,"open":1191,"high":856,"low":298,"close":517},"2025-08-14",{"symbol":5,"time":1361,"open":285,"high":517,"low":783,"close":1203},"2025-08-13",{"symbol":5,"time":1363,"open":1235,"high":614,"low":1364,"close":791},"2025-08-12",69.87,{"symbol":5,"time":1366,"open":1367,"high":1112,"low":1368,"close":1369},"2025-08-11",69.51,68.96,69.6,{"symbol":5,"time":1371,"open":1372,"high":1373,"low":1374,"close":1375},"2025-08-08",69.16,69.82,68.57,69.43,{"symbol":5,"time":1377,"open":1229,"high":1378,"low":1379,"close":425},"2025-08-07",70.27,68.29,{"symbol":5,"time":1381,"open":1382,"high":429,"low":1383,"close":635},"2025-08-06",70.07,69.22,{"symbol":5,"time":1385,"open":1386,"high":512,"low":1387,"close":757},"2025-08-05",69.36,68.52,{"symbol":5,"time":1389,"open":752,"high":1390,"low":767,"close":1391},"2025-08-04",69.4,69.25,{"symbol":5,"time":1393,"open":1394,"high":1395,"low":1396,"close":1397},"2025-08-01",67.58,67.9,66.28,67.53,{"symbol":5,"time":1399,"open":506,"high":1400,"low":635,"close":1401},"2025-07-31",71.07,69.67,{"symbol":5,"time":1403,"open":1404,"high":1405,"low":1406,"close":1407},"2025-07-30",71.56,71.74,69.71,70.26,{"symbol":5,"time":1409,"open":1163,"high":1410,"low":485,"close":1411},"2025-07-29",73.76,71.3,{"symbol":5,"time":1413,"open":256,"high":1152,"low":1350,"close":1414},"2025-07-28",72.87,{"symbol":5,"time":1416,"open":1228,"high":796,"low":1404,"close":234},"2025-07-25",{"symbol":5,"time":1418,"open":471,"high":1419,"low":1195,"close":238},"2025-07-24",72.69,{"symbol":5,"time":1421,"open":1422,"high":1423,"low":1424,"close":457},"2025-07-23",71.78,72.73,70.57,{"symbol":5,"time":1426,"open":1427,"high":1428,"low":1429,"close":1430},"2025-07-22",68.78,71.28,68.19,70.66,{"symbol":5,"time":1432,"open":495,"high":1433,"low":1434,"close":1435},"2025-07-21",70.68,69.19,69.44,{"symbol":5,"time":1437,"open":413,"high":1438,"low":1383,"close":1439},"2025-07-18",70.7,70.04,{"symbol":5,"time":1441,"open":756,"high":1442,"low":756,"close":506},"2025-07-17",70.4,{"symbol":5,"time":1444,"open":1218,"high":1106,"low":1445,"close":1446},"2025-07-16",67.84,69.3,{"symbol":5,"time":1448,"open":1198,"high":1449,"low":1387,"close":1450},"2025-07-15",70.8,68.56,{"symbol":5,"time":1452,"open":436,"high":1453,"low":513,"close":1454},"2025-07-14",71.06,70.88,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1459,"close":1198},"2025-07-11",70.59,70.98,70.1,{"symbol":5,"time":1461,"open":506,"high":773,"low":447,"close":1462},"2025-07-10",71.14,{"symbol":5,"time":1464,"open":1465,"high":1442,"low":1367,"close":1229},"2025-07-09",70.01,{"symbol":5,"time":1467,"open":1468,"high":1468,"low":1213,"close":1213},"2025-07-08",70.67,{"symbol":5,"time":1470,"open":1112,"high":1471,"low":1472,"close":1473},"2025-07-07",70.38,68.83,69.7,{"symbol":5,"time":1475,"open":390,"high":1476,"low":1477,"close":1229},"2025-07-03",70.56,69.23,{"symbol":5,"time":1479,"open":1480,"high":1369,"low":1481,"close":1482},"2025-07-02",68.48,68.23,69.47,{"symbol":5,"time":1484,"open":669,"high":1485,"low":1486,"close":634},"2025-07-01",68.67,66.43,{"symbol":5,"time":1488,"open":1489,"high":1490,"low":1396,"close":1491},"2025-06-30",66.72,67.04,66.74,{"symbol":5,"time":1493,"open":640,"high":1494,"low":1495,"close":689},"2025-06-27",66.68,65.56,{"symbol":5,"time":1497,"open":735,"high":1498,"low":735,"close":1499},"2025-06-26",65.96,65.83,{"symbol":5,"time":1501,"open":1502,"high":1503,"low":692,"close":1504},"2025-06-25",64.96,65.43,64.93,{"symbol":5,"time":1506,"open":1507,"high":1508,"low":1509,"close":1510},"2025-06-24",64.22,65.12,63.94,64.74,{"symbol":5,"time":1512,"open":1513,"high":1514,"low":1515,"close":1516},"2025-06-23",61.82,63.32,61.48,63.25,{"symbol":5,"time":1518,"open":1519,"high":1520,"low":1521,"close":1522},"2025-06-20",61.98,62.6,61.55,62.34,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1525,"close":1527},"2025-06-18",60.18,61.99,61.45,{"symbol":5,"time":1529,"open":1530,"high":1531,"low":1532,"close":1533},"2025-06-17",60.53,61.02,60.01,60.28,{"symbol":5,"time":1535,"open":1536,"high":1537,"low":1538,"close":1539},"2025-06-16",60.67,61.65,60.26,61.27,{"symbol":5,"time":1541,"open":1542,"high":1543,"low":1544,"close":1545},"2025-06-13",60.09,60.84,59.46,59.84,{"symbol":5,"time":1547,"open":1548,"high":1549,"low":1550,"close":1551},"2025-06-12",61.07,61.86,60.65,61.44,{"symbol":5,"time":1553,"open":1554,"high":1555,"low":1556,"close":1557},"2025-06-11",61.12,62.47,61.01,61.79,{"symbol":5,"time":1559,"open":1560,"high":1561,"low":1562,"close":1563},"2025-06-10",60.7,60.89,59.83,60.76,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1568,"close":1569},"2025-06-09",60.55,61.6,59.23,60.83,{"symbol":5,"time":1571,"open":1572,"high":1573,"low":1574,"close":1575},"2025-06-06",58.65,59.35,58.32,59.22,{"symbol":5,"time":1577,"open":1578,"high":1579,"low":1580,"close":1581},"2025-06-05",57.85,58.42,56.98,57.45,{"symbol":5,"time":1583,"open":1584,"high":1585,"low":1586,"close":1587},"2025-06-04",59.15,59.5,57.83,57.87,{"symbol":5,"time":1589,"open":1590,"high":1591,"low":1592,"close":1593},"2025-06-03",58.06,59.12,57.55,59.02,{"symbol":5,"time":1595,"open":1596,"high":1597,"low":1598,"close":1599},"2025-06-02",57.49,58.23,56.51,58.13,{"symbol":5,"time":1601,"open":1602,"high":1599,"low":1603,"close":1604},"2025-05-30",57.81,56.93,57.65,{"symbol":5,"time":1606,"open":1584,"high":1607,"low":1608,"close":1609},"2025-05-29",59.2,57.77,58.25,{"symbol":5,"time":1611,"open":1584,"high":1612,"low":1613,"close":1614},"2025-05-28",59.18,58.17,58.31,{"symbol":5,"time":1616,"open":1617,"high":1618,"low":1580,"close":1593},"2025-05-27",57.67,59.1,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":1621,"close":1623},"2025-05-23",55.67,57.01,56.74,{"symbol":5,"time":1625,"open":1626,"high":1627,"low":1628,"close":1629},"2025-05-22",57.19,57.93,56.79,57.46,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":1634,"close":1635},"2025-05-21",59.08,59.37,57.21,57.24,{"symbol":5,"time":1637,"open":1638,"high":1639,"low":1640,"close":1545},"2025-05-20",59.74,60.31,59.39,{"symbol":5,"time":1642,"open":1643,"high":1644,"low":1645,"close":1646},"2025-05-19",60.07,60.47,59.58,60.05,{"symbol":5,"time":1648,"open":1649,"high":1650,"low":1533,"close":1651},"2025-05-16",60.58,61.35,60.8,{"symbol":5,"time":1653,"open":1654,"high":1543,"low":1655,"close":1656},"2025-05-15",60.61,59.85,60.49,{"symbol":5,"time":1658,"open":1659,"high":1660,"low":1661,"close":1662},"2025-05-14",61.14,61.51,60.66,61.1,{"symbol":5,"time":1664,"open":1665,"high":1537,"low":1644,"close":1666},"2025-05-13",60.69,61.36,{"symbol":5,"time":1668,"open":1669,"high":1670,"low":1671,"close":1672},"2025-05-12",59.49,60.82,58.78,60.36,{"symbol":5,"time":1674,"open":1675,"high":1676,"low":1677,"close":1678},"2025-05-09",55.69,55.93,55.1,55.63,{"symbol":5,"time":1680,"open":1681,"high":1682,"low":1683,"close":1684},"2025-05-08",54.6,56.01,54.36,55.46,{"symbol":5,"time":1686,"open":1687,"high":1688,"low":1689,"close":1687},"2025-05-07",53.77,54.39,53.23,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":1694,"close":1695},"2025-05-06",53.15,54.11,52.99,53.4,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1701},"2025-05-05",53.17,54.81,53.04,54.2,{"symbol":5,"time":1703,"open":1704,"high":1705,"low":1706,"close":1707},"2025-05-02",53.48,54.49,53.13,54.18,{"symbol":5,"time":1709,"open":1710,"high":1711,"low":1712,"close":1713},"2025-05-01",52.28,53.01,51.72,52.31,{"symbol":5,"time":1715,"open":1716,"high":1717,"low":1718,"close":1719},"2025-04-30",50.92,52.17,50,51.95,{"symbol":5,"time":1721,"open":1722,"high":1723,"low":1724,"close":1725},"2025-04-29",51.75,52.6,51.52,52.43,{"symbol":5,"time":1727,"open":1728,"high":1729,"low":1730,"close":1717},"2025-04-28",51.4,52.49,51.29,{"symbol":5,"time":1732,"open":1733,"high":1734,"low":1735,"close":1736},"2025-04-25",51.55,52.25,51.38,51.42,{"symbol":5,"time":1738,"open":1739,"high":1740,"low":1741,"close":1742},"2025-04-24",49.67,52.14,49.5,51.92,{"symbol":5,"time":1744,"open":1745,"high":1746,"low":1747,"close":1748},"2025-04-23",50.41,52.97,49.8,49.91,{"symbol":5,"time":1750,"open":1751,"high":1752,"low":1753,"close":1754},"2025-04-22",47.43,48.6,46.13,48.56,{"symbol":5,"time":1756,"open":1757,"high":1758,"low":1759,"close":1760},"2025-04-21",47.85,48.53,46.38,47.23,{"symbol":5,"time":1762,"open":1763,"high":1764,"low":1765,"close":1766},"2025-04-17",46.86,48.06,46.37,47.87,{"symbol":5,"time":1768,"open":1769,"high":1770,"low":1771,"close":1772},"2025-04-16",46.85,47.89,46.19,46.76,{"symbol":5,"time":1774,"open":1775,"high":1776,"low":1777,"close":1778},"2025-04-15",47.29,48.46,46.89,47.51,{"symbol":5,"time":1780,"open":1781,"high":1782,"low":1783,"close":1784},"2025-04-14",47.66,47.7,46.08,46.96,{"symbol":5,"time":1786,"open":1787,"high":1788,"low":1789,"close":1753},"2025-04-11",46.04,46.45,44.43,{"symbol":5,"time":1791,"open":1792,"high":1793,"low":1794,"close":1795},"2025-04-10",48.75,49.54,45.05,46.63,{"symbol":5,"time":1797,"open":1798,"high":1799,"low":1800,"close":1801},"2025-04-09",42.62,51.71,42.1,50.48,{"symbol":5,"time":1803,"open":1772,"high":1804,"low":1805,"close":1806},"2025-04-08",47.15,43.06,43.83,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-04-07",40.99,46.47,40.55,44.81,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-04-04",44.35,44.67,41.31,43.81,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1824},"2025-04-03",50.78,51.35,46.34,46.56,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1827,"close":1829},"2025-04-02",52.23,55.43,55.05,{"symbol":5,"time":1831,"open":1832,"high":1833,"low":1834,"close":1835},"2025-04-01",52.48,53.62,51.76,53.26,{"symbol":5,"time":1837,"open":1838,"high":1706,"low":1839,"close":1840},"2025-03-31",51.51,50.85,52.94,{"symbol":5,"time":1842,"open":1843,"high":1701,"low":1844,"close":1725},"2025-03-28",53.74,51.9,{"symbol":5,"time":1846,"open":1847,"high":1848,"low":1849,"close":1850},"2025-03-27",54.79,54.8,53.78,54.16,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1856},"2025-03-26",55.97,56.56,54.88,55.2,{"symbol":5,"time":1858,"open":1859,"high":1854,"low":1860,"close":1861},"2025-03-25",56.23,55.51,55.85,{"symbol":5,"time":1863,"open":1864,"high":1865,"low":1866,"close":1867},"2025-03-24",55.17,56.08,54.86,55.82,{"symbol":5,"time":1869,"open":1870,"high":1707,"low":1871,"close":1872},"2025-03-21",53.27,52.5,54.02,{"symbol":5,"time":1874,"open":1875,"high":1876,"low":1877,"close":1878},"2025-03-20",53.85,55.25,53.58,53.87,{"symbol":5,"time":1880,"open":1711,"high":1847,"low":1881,"close":1882},"2025-03-19",52.44,54.52,{"symbol":5,"time":1884,"open":1885,"high":1886,"low":1887,"close":1888},"2025-03-18",53.42,53.72,52.76,53.05,{"symbol":5,"time":1890,"open":1891,"high":1892,"low":1893,"close":1894},"2025-03-17",53.34,53.69,52.06,53.44,{"symbol":5,"time":1896,"open":1871,"high":1897,"low":1898,"close":1891},"2025-03-14",53.43,51.85,{"symbol":5,"time":1900,"open":1886,"high":1901,"low":1902,"close":1844},"2025-03-13",53.89,51.32,{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1907,"close":1908},"2025-03-12",53.21,54.29,52.54,53.61,{"symbol":5,"time":1910,"open":1740,"high":1911,"low":1912,"close":1913},"2025-03-11",53.47,51.37,51.99,{"symbol":5,"time":1915,"open":1888,"high":1916,"low":1917,"close":1918},"2025-03-10",53.57,50.87,52.3,{"symbol":5,"time":1920,"open":1693,"high":1921,"low":1922,"close":1923},"2025-03-07",54.84,52.09,54.74,{"symbol":5,"time":1925,"open":1882,"high":1926,"low":1916,"close":1927},"2025-03-06",55.57,54.15,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-03-05",55.99,56.54,54.45,55.84,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1939},"2025-03-04",56.75,57.37,54.14,56.11,{"symbol":5,"time":1941,"open":1532,"high":1942,"low":1943,"close":1944},"2025-03-03",61.19,56.91,58.02,{"symbol":5,"time":1946,"open":1947,"high":1560,"low":1568,"close":1948},"2025-02-28",59.56,60.68,{"symbol":5,"time":1950,"open":1951,"high":1550,"low":1952,"close":1953},"2025-02-27",60.15,58.89,59.26,{"symbol":5,"time":1955,"open":1542,"high":1654,"low":1956,"close":1957},"2025-02-26",59.34,59.73,{"symbol":5,"time":1959,"open":1960,"high":1961,"low":1962,"close":1963},"2025-02-25",60.78,60.87,58.66,59.51,{"symbol":5,"time":1965,"open":1513,"high":1519,"low":1966,"close":1967},"2025-02-24",59.27,60.57,{"symbol":5,"time":1969,"open":1970,"high":1971,"low":1531,"close":1972},"2025-02-21",64.2,64.35,61.41,{"symbol":5,"time":1974,"open":1975,"high":1976,"low":1977,"close":1978},"2025-02-20",65.25,65.34,62.55,63.85,{"symbol":5,"time":1980,"open":1981,"high":1982,"low":1983,"close":1984},"2025-02-19",64.75,65.84,63.4,65.59,{"symbol":5,"time":1986,"open":1987,"high":1988,"low":1989,"close":1990},"2025-02-18",65.68,65.97,64.63,65.29,{"symbol":5,"time":1992,"open":1509,"high":1993,"low":1994,"close":730},"2025-02-14",65.42,63.91,{"symbol":5,"time":1996,"open":1997,"high":1998,"low":1999,"close":2000},"2025-02-13",64.45,64.55,63.42,64.08,{"symbol":5,"time":2002,"open":2003,"high":704,"low":2004,"close":2005},"2025-02-12",64.91,63.31,64,{"symbol":5,"time":2007,"open":2008,"high":2009,"low":2010,"close":711},"2025-02-11",65,65.72,64.82,{"symbol":5,"time":2012,"open":303,"high":303,"low":2013,"close":656},"2025-02-10",64.61,{"symbol":5,"time":2015,"open":641,"high":2016,"low":2017,"close":2018},"2025-02-07",68.73,67.2,67.49,{"symbol":5,"time":2020,"open":2021,"high":750,"low":767,"close":2022},"2025-02-06",68.59,68.21,{"symbol":5,"time":2024,"open":1489,"high":2025,"low":728,"close":645},"2025-02-05",67.97,{"symbol":5,"time":2027,"open":2028,"high":1213,"low":1495,"close":2029},"2025-02-04",68.71,65.92,{"symbol":5,"time":2031,"open":2032,"high":1379,"low":1495,"close":2033},"2025-02-03",66.73,67.54,{"symbol":5,"time":2035,"open":503,"high":513,"low":770,"close":2036},"2025-01-31",68.98,{"symbol":5,"time":2038,"open":759,"high":1378,"low":1374,"close":1482},"2025-01-30",{"symbol":5,"time":2040,"open":669,"high":2041,"low":684,"close":2042},"2025-01-29",69.06,68.77,{"symbol":5,"time":2044,"open":2045,"high":2046,"low":2047,"close":2048},"2025-01-28",66.5,67.89,64.49,66.66,{"symbol":5,"time":2050,"open":1235,"high":1457,"low":2051,"close":2052},"2025-01-27",68.86,69.86,{"symbol":5,"time":2054,"open":2055,"high":1430,"low":1246,"close":2056},"2025-01-24",70.06,70.63,{"symbol":5,"time":2058,"open":808,"high":2059,"low":2060,"close":2061},"2025-01-23",70.93,70.05,70.44,{"symbol":5,"time":2063,"open":2052,"high":406,"low":1390,"close":413},"2025-01-22",{"symbol":5,"time":2065,"open":768,"high":1112,"low":2066,"close":1482},"2025-01-21",68.93,{"symbol":5,"time":2068,"open":793,"high":2069,"low":2070,"close":431},"2025-01-17",69,67.45,{"symbol":5,"time":2072,"open":1222,"high":2073,"low":2074,"close":2075},"2025-01-16",68.58,67.23,67.81,{"symbol":5,"time":2077,"open":2078,"high":1429,"low":2079,"close":2080},"2025-01-15",67.13,67.03,68.11,{"symbol":5,"time":2082,"open":1987,"high":2083,"low":2084,"close":2085},"2025-01-14",66.16,65.22,66.06,{"symbol":5,"time":2087,"open":2088,"high":1502,"low":2089,"close":2090},"2025-01-13",63.38,63.06,64.81,{"symbol":5,"time":2092,"open":2093,"high":2093,"low":2094,"close":2095},"2025-01-10",64.89,63.39,63.77,{"symbol":5,"time":2097,"open":2098,"high":2099,"low":2100,"close":2101},"2025-01-08",66.27,66.36,65.06,65.79,{"symbol":5,"time":2103,"open":2104,"high":1481,"low":2105,"close":2106},"2025-01-07",67.57,65.86,66.58,{"symbol":5,"time":2108,"open":1222,"high":1480,"low":2109,"close":734},"2025-01-06",67.05,{"symbol":5,"time":2111,"open":2112,"high":2113,"low":711,"close":2114},"2025-01-03",65.82,66.81,66.78,{"symbol":5,"time":2116,"open":654,"high":2117,"low":1998,"close":1975},"2025-01-02",66.09,{"symbol":5,"time":2119,"open":2120,"high":2121,"low":2122,"close":2008},"2024-12-31",65.2,65.53,64.76,{"symbol":5,"time":2124,"open":2090,"high":2125,"low":2126,"close":2127},"2024-12-30",65.54,63.99,65.05,{"symbol":5,"time":2129,"open":2130,"high":2131,"low":2132,"close":2029},"2024-12-27",66.21,66.82,65.44,{"symbol":5,"time":2134,"open":2135,"high":745,"low":2136,"close":2113},"2024-12-26",66.12,65.98,{"symbol":5,"time":2138,"open":1987,"high":2139,"low":2140,"close":2141},"2024-12-24",66.71,65.5,66.62,{"symbol":5,"time":2143,"open":706,"high":2144,"low":1989,"close":736},"2024-12-23",65.77,{"symbol":5,"time":2146,"open":2005,"high":2147,"low":2148,"close":2149},"2024-12-20",66.1,63.8,65.45,{"symbol":5,"time":2151,"open":2152,"high":752,"low":2153,"close":2154},"2024-12-19",66.77,63.68,64.27,{"symbol":5,"time":2156,"open":2157,"high":2158,"low":2159,"close":2160},"2024-12-18",67.4,67.98,63.22,63.59,{"symbol":5,"time":2162,"open":2080,"high":2163,"low":2164,"close":2165},"2024-12-17",68.33,66.89,67.19,{"symbol":5,"time":2167,"open":752,"high":2168,"low":2169,"close":672},"2024-12-16",68.63,67.29,{"symbol":5,"time":2171,"open":2021,"high":2172,"low":2173,"close":2174},"2024-12-13",68.79,67.71,68.06,{"symbol":5,"time":2176,"open":1387,"high":2036,"low":2177,"close":2178},"2024-12-12",67.65,68.53,{"symbol":5,"time":2180,"open":2181,"high":2168,"low":2182,"close":2178},"2024-12-11",67.36,66.6,{"symbol":5,"time":2184,"open":2022,"high":649,"low":2113,"close":639},"2024-12-10",{"symbol":5,"time":2186,"open":425,"high":482,"low":2187,"close":2188},"2024-12-09",67.83,67.93,{"symbol":5,"time":2190,"open":2191,"high":1222,"low":2192,"close":2193},"2024-12-06",67.46,66.99,67.92,{"symbol":5,"time":2195,"open":2048,"high":2196,"low":1486,"close":2197},"2024-12-05",67.32,66.92,{"symbol":5,"time":2199,"open":2200,"high":2201,"low":2085,"close":2131},"2024-12-04",67.26,67.33,{"symbol":5,"time":2203,"open":682,"high":2069,"low":2204,"close":2205},"2024-12-03",66.88,67.14,{"symbol":5,"time":2207,"open":1395,"high":2208,"low":2209,"close":2210},"2024-12-02",68.12,66.64,67.09,{"symbol":5,"time":2212,"open":2213,"high":758,"low":2214,"close":746},"2024-11-29",68.04,67.42,{"symbol":5,"time":2216,"open":2214,"high":2217,"low":2218,"close":2219},"2024-11-27",67.64,66.46,67.22,{"symbol":5,"time":2221,"open":2222,"high":733,"low":2223,"close":2200},"2024-11-26",66.39,66.08,{"symbol":5,"time":2225,"open":2226,"high":2227,"low":1396,"close":1490},"2024-11-25",66.48,67.59,{"symbol":5,"time":2229,"open":2230,"high":2231,"low":2230,"close":2232},"2024-11-22",65.04,66.25,65.99,{"symbol":5,"time":2234,"open":2235,"high":1503,"low":2236,"close":2237},"2024-11-21",64.86,64.4,65.14,{"symbol":5,"time":2239,"open":2148,"high":2240,"low":2148,"close":2236},"2024-11-20",64.99,{"symbol":5,"time":2242,"open":2243,"high":2244,"low":2245,"close":2246},"2024-11-19",62.86,63.92,62.3,63.65,{"symbol":5,"time":2248,"open":1981,"high":2249,"low":1509,"close":2250},"2024-11-18",65.37,64.05,{"symbol":5,"time":2252,"open":2240,"high":2140,"low":2013,"close":688},"2024-11-15",{"symbol":5,"time":2254,"open":2008,"high":2255,"low":2256,"close":2093},"2024-11-14",65.73,64.32,{"symbol":5,"time":2258,"open":2259,"high":2165,"low":2260,"close":698},"2024-11-13",65.39,64.97,{"symbol":5,"time":2262,"open":663,"high":2263,"low":2264,"close":1508},"2024-11-12",66.15,64.9,{"symbol":5,"time":2266,"open":687,"high":705,"low":2267,"close":2268},"2024-11-11",64.38,65.6,{"symbol":5,"time":2270,"open":692,"high":2271,"low":2272,"close":2273},"2024-11-08",65.19,63.75,63.79,{"symbol":5,"time":2275,"open":2276,"high":2277,"low":2278,"close":2279},"2024-11-07",66.02,66.59,64.44,64.64,{"symbol":5,"time":2281,"open":2282,"high":2283,"low":2284,"close":2285},"2024-11-06",64.58,67.76,64.53,67.51,{"symbol":5,"time":2287,"open":1675,"high":2288,"low":2289,"close":2290},"2024-11-05",57,55.11,56.82,{"symbol":5,"time":2292,"open":2293,"high":1876,"low":2294,"close":2295},"2024-11-04",54.96,54.42,55.06,{"symbol":5,"time":2297,"open":2298,"high":2299,"low":2300,"close":1876},"2024-11-01",55.13,55.76,54.87,{"symbol":5,"time":2302,"open":2303,"high":1943,"low":1677,"close":2304},"2024-10-31",56.47,55.14,{"symbol":5,"time":2306,"open":2307,"high":1937,"low":2308,"close":2309},"2024-10-30",56.13,55.95,56.31,{"symbol":5,"time":2311,"open":2312,"high":2313,"low":2314,"close":2315},"2024-10-29",56.22,56.46,55.56,55.75,{"symbol":5,"time":2317,"open":2318,"high":2319,"low":2320,"close":1628},"2024-10-28",55.5,57.07,55.29,{"symbol":5,"time":2322,"open":2323,"high":2324,"low":2325,"close":2326},"2024-10-25",56,56.55,55.03,55.15,{"symbol":5,"time":2328,"open":2318,"high":2329,"low":2330,"close":2331},"2024-10-24",55.92,54.75,55.26,{"symbol":5,"time":2333,"open":1860,"high":1933,"low":2334,"close":2335},"2024-10-23",54.56,55,{"symbol":5,"time":2337,"open":2338,"high":2339,"low":2340,"close":1621},"2024-10-22",55.66,55.81,55.19,{"symbol":5,"time":2342,"open":2343,"high":2344,"low":2345,"close":2339},"2024-10-21",56.38,56.58,55.55,{"symbol":5,"time":2347,"open":2348,"high":2348,"low":2349,"close":2350},"2024-10-18",56.48,55.04,56.42,{"symbol":5,"time":2352,"open":2353,"high":2354,"low":2355,"close":2356},"2024-10-17",56.63,57.27,56.03,56.7,{"symbol":5,"time":2358,"open":2359,"high":2360,"low":2361,"close":2362},"2024-10-16",55.21,56.59,54.01,56.52,{"symbol":5,"time":2364,"open":2365,"high":1847,"low":2366,"close":2367},"2024-10-15",54,53.18,53.29,{"symbol":5,"time":2369,"open":1905,"high":2370,"low":2371,"close":1892},"2024-10-14",53.92,52.63,{"symbol":5,"time":2373,"open":2374,"high":2375,"low":2376,"close":1692},"2024-10-11",51.87,53.3,51.77,{"symbol":5,"time":2378,"open":2379,"high":2380,"low":2381,"close":2382},"2024-10-10",51.83,52.29,51.41,51.58,{"symbol":5,"time":2384,"open":2385,"high":1922,"low":2386,"close":2387},"2024-10-09",51.17,51.14,52,{"symbol":5,"time":2389,"open":1733,"high":2390,"low":2391,"close":2392},"2024-10-08",51.86,51.02,51.19,{"symbol":5,"time":2394,"open":2395,"high":2396,"low":2397,"close":2398},"2024-10-07",51.45,51.96,51.22,51.57,{"symbol":5,"time":2400,"open":2401,"high":2402,"low":2403,"close":2390},"2024-10-04",50.97,51.94,50.62,{"symbol":5,"time":2405,"open":2406,"high":2407,"low":2408,"close":2409},"2024-10-03",49.16,49.92,48.7,49.56,{"symbol":5,"time":2411,"open":2412,"high":2413,"low":2414,"close":2415},"2024-10-02",49.18,50.27,48.88,49.58,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":2420,"close":2421},"2024-10-01",49.62,49.76,48.28,49.01,{"symbol":5,"time":2423,"open":2424,"high":1748,"low":2425,"close":2426},"2024-09-30",49.35,49.15,49.88,{"symbol":5,"time":2428,"open":2429,"high":2430,"low":2431,"close":2432},"2024-09-27",49.41,50.18,48.95,49.65,{"symbol":5,"time":2434,"open":2435,"high":2436,"low":2437,"close":2438},"2024-09-26",48.38,49.21,47.96,49.04,{"symbol":5,"time":2440,"open":2441,"high":2442,"low":2443,"close":2444},"2024-09-25",48.36,48.5,47.9,48.2,{"symbol":5,"time":2446,"open":2426,"high":1748,"low":2447,"close":2448},"2024-09-24",47.59,48.21,{"symbol":5,"time":2450,"open":2451,"high":1902,"low":2452,"close":2453},"2024-09-23",50.96,49.68,49.7,{"symbol":5,"time":2455,"open":2456,"high":2457,"low":2458,"close":2459},"2024-09-20",51.07,51.16,50.39,50.58,{"symbol":5,"time":2461,"open":1748,"high":2462,"low":2415,"close":2463},"2024-09-19",51.23,51.03,{"symbol":5,"time":2465,"open":2466,"high":2432,"low":2441,"close":2467},"2024-09-18",49.33,48.89,{"symbol":5,"time":2469,"open":2470,"high":2415,"low":2470,"close":2471},"2024-09-17",47.52,49.19,{"symbol":5,"time":2473,"open":2474,"high":2475,"low":2476,"close":2477},"2024-09-16",46.97,47.46,46.52,47.33,{"symbol":5,"time":2479,"open":2480,"high":2481,"low":2482,"close":2483},"2024-09-13",46.73,47.34,46.69,47.13,{"symbol":5,"time":2485,"open":2486,"high":2487,"low":2488,"close":2489},"2024-09-12",46,46.43,45.45,46.41,{"symbol":5,"time":2491,"open":2492,"high":2493,"low":2494,"close":2495},"2024-09-11",46.09,46.17,44.63,45.84,{"symbol":5,"time":2497,"open":2498,"high":2499,"low":2500,"close":2501},"2024-09-10",47.49,47.63,44,46.15,{"symbol":5,"time":2503,"open":2504,"high":2505,"low":1781,"close":2506},"2024-09-09",47.95,48.55,48.17,{"symbol":5,"time":2508,"open":2509,"high":1793,"low":1804,"close":2510},"2024-09-06",48.74,47.41,{"symbol":5,"time":2512,"open":2513,"high":2514,"low":2515,"close":2516},"2024-09-05",49.53,49.72,48.31,48.67,{"symbol":5,"time":2518,"open":2519,"high":2520,"low":2521,"close":2471},"2024-09-04",49.57,49.93,48.78,{"symbol":5,"time":2523,"open":2524,"high":2525,"low":2526,"close":2527},"2024-09-03",49.74,49.96,49,49.3,{"symbol":5,"time":2529,"open":2530,"high":2531,"low":2532,"close":2533},"2024-08-30",49.87,50.56,49.66,50.26,{"symbol":5,"time":2535,"open":2536,"high":2537,"low":2538,"close":2539},"2024-08-29",49.9,50.22,49.27,49.78,{"symbol":5,"time":2541,"open":1758,"high":2542,"low":1758,"close":2543},"2024-08-28",49.55,49.52,{"symbol":5,"time":2545,"open":2546,"high":2547,"low":1752,"close":2548},"2024-08-27",48.84,49.2,48.81,{"symbol":5,"time":2550,"open":2551,"high":2552,"low":1754,"close":2553},"2024-08-26",48.9,49.11,48.87,{"symbol":5,"time":2555,"open":2470,"high":2556,"low":2557,"close":1752},"2024-08-23",48.79,47.2,{"symbol":5,"time":2559,"open":2560,"high":2561,"low":2562,"close":2557},"2024-08-22",47.28,47.57,47.01,{"symbol":5,"time":2564,"open":2560,"high":2565,"low":1772,"close":2566},"2024-08-21",47.36,47.24,{"symbol":5,"time":2568,"open":2569,"high":1778,"low":2570,"close":2571},"2024-08-20",47.4,46.78,47.11,{"symbol":5,"time":2573,"open":2574,"high":2575,"low":2574,"close":2499},"2024-08-19",46.7,47.65,{"symbol":5,"time":2577,"open":2578,"high":2482,"low":2495,"close":2579},"2024-08-16",45.95,46.62,{"symbol":5,"time":2581,"open":2566,"high":2582,"low":2583,"close":2584},"2024-08-15",47.75,45.82,45.89,{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2589,"close":2590},"2024-08-14",46.07,46.59,45.62,46.32,{"symbol":5,"time":2592,"open":2593,"high":2594,"low":2595,"close":2596},"2024-08-13",45.9,45.98,45.33,45.74,{"symbol":5,"time":2598,"open":2599,"high":2600,"low":2601,"close":2602},"2024-08-12",46.51,46.93,45.42,45.65,{"symbol":5,"time":2604,"open":2493,"high":2605,"low":2606,"close":2607},"2024-08-09",46.6,45.77,46.57,{"symbol":5,"time":2609,"open":2610,"high":2594,"low":2610,"close":2611},"2024-08-08",44.87,45.76,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":2616,"close":2617},"2024-08-07",45.27,45.96,44.22,44.3,{"symbol":5,"time":2619,"open":2620,"high":2621,"low":2622,"close":2623},"2024-08-06",43.66,45.01,43.56,44.31,{"symbol":5,"time":2625,"open":2626,"high":2627,"low":2628,"close":2629},"2024-08-05",42.81,44.06,42,43.77,{"symbol":5,"time":2631,"open":2632,"high":2633,"low":2634,"close":2635},"2024-08-02",47.25,47.37,44.85,44.99,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2640,"close":1754},"2024-08-01",50.84,50.98,48.22,{"symbol":5,"time":2642,"open":2643,"high":2644,"low":2645,"close":2645},"2024-07-31",51.09,51.44,50.79,{"symbol":5,"time":2647,"open":2397,"high":2648,"low":2649,"close":2650},"2024-07-30",51.48,50.73,50.99,{"symbol":5,"time":2652,"open":2653,"high":2654,"low":2655,"close":2656},"2024-07-29",50.9,51.04,50.44,50.51,{"symbol":5,"time":2658,"open":2659,"high":2462,"low":2660,"close":1821},"2024-07-26",50.8,50.6,{"symbol":5,"time":2662,"open":2663,"high":2462,"low":2409,"close":2664},"2024-07-25",50.01,50.38,{"symbol":5,"time":2666,"open":2667,"high":2668,"low":2669,"close":2426},"2024-07-24",50.3,50.72,49.75,{"symbol":5,"time":2671,"open":2672,"high":2673,"low":2667,"close":2674},"2024-07-23",50.46,51.05,50.81,{"symbol":5,"time":2676,"open":2426,"high":2677,"low":2424,"close":2678},"2024-07-22",50.54,50.52,{"symbol":5,"time":2680,"open":2681,"high":2681,"low":2682,"close":2683},"2024-07-19",50.65,49.85,49.97,{"symbol":5,"time":2685,"open":2686,"high":2687,"low":2688,"close":2689},"2024-07-18",51.74,52.4,50.53,50.83,{"symbol":5,"time":2691,"open":2692,"high":2693,"low":2426,"close":2694},"2024-07-17",51.62,52.67,52.22,{"symbol":5,"time":2696,"open":2697,"high":2402,"low":2698,"close":1799},"2024-07-16",50.69,50.4,{"symbol":5,"time":2700,"open":2701,"high":1730,"low":1718,"close":2668},"2024-07-15",50.1,{"symbol":5,"time":2703,"open":2412,"high":2704,"low":2553,"close":2552},"2024-07-12",49.49,{"symbol":5,"time":2706,"open":2707,"high":2708,"low":2709,"close":2710},"2024-07-11",48.33,49.25,48.09,49.06,{"symbol":5,"time":2712,"open":2713,"high":2441,"low":2714,"close":2709},"2024-07-10",48.19,47.64,{"symbol":5,"time":2716,"open":2717,"high":2718,"low":2633,"close":2719},"2024-07-09",47.5,48.97,48.45,{"symbol":5,"time":2721,"open":2566,"high":2722,"low":2557,"close":2723},"2024-07-08",47.79,47.67,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":2728,"close":2729},"2024-07-05",47.18,47.54,46.71,46.92,{"symbol":5,"time":2731,"open":2444,"high":2444,"low":2732,"close":2565},"2024-07-03",47.16,{"symbol":5,"time":2734,"open":2515,"high":2735,"low":2736,"close":2737},"2024-07-02",48.59,47.71,48.03,{"symbol":5,"time":2739,"open":2740,"high":2441,"low":2633,"close":2741},"2024-07-01",47.42,48.11,{"symbol":5,"time":2743,"open":2744,"high":2566,"low":2745,"close":2746},"2024-06-28",45.17,44.45,47.19,{"symbol":5,"time":2748,"open":2494,"high":2749,"low":2750,"close":2751},"2024-06-27",44.8,43.84,44.23,{"symbol":5,"time":2753,"open":2754,"high":2755,"low":2756,"close":2757},"2024-06-26",44.91,45.24,44.46,44.88,{"symbol":5,"time":2759,"open":2760,"high":2761,"low":2762,"close":2763},"2024-06-25",45.55,45.57,44.73,45.16,{"symbol":5,"time":2765,"open":2766,"high":2767,"low":2768,"close":2769},"2024-06-24",44.51,45.72,44.25,45.52,{"symbol":5,"time":2771,"open":2772,"high":2773,"low":2774,"close":2775},"2024-06-21",45.11,45.4,44.07,44.47,{"symbol":5,"time":2777,"open":2778,"high":2779,"low":2780,"close":2781},"2024-06-20",43.96,45.04,43.82,44.93,{"symbol":5,"time":2783,"open":2784,"high":2620,"low":2785,"close":2786},"2024-06-18",43.05,42.99,43.63,{"symbol":5,"time":2788,"open":2789,"high":2790,"low":2789,"close":2791},"2024-06-17",41.76,43.22,43.09,{"symbol":5,"time":2793,"open":2794,"high":2795,"low":2796,"close":2797},"2024-06-14",42.32,42.67,41.67,41.69,{"symbol":5,"time":2799,"open":2800,"high":2801,"low":2802,"close":2803},"2024-06-13",43.37,43.59,42.48,42.85,{"symbol":5,"time":2805,"open":2806,"high":2807,"low":2808,"close":2809},"2024-06-12",43.57,43.91,43.3,43.65,{"symbol":5,"time":2811,"open":1818,"high":2812,"low":2813,"close":2814},"2024-06-11",44.08,42.42,42.47,{"symbol":5,"time":2816,"open":2817,"high":2818,"low":2819,"close":2820},"2024-06-10",43.41,44.38,43.38,44.34,{"symbol":5,"time":2822,"open":2823,"high":2824,"low":2825,"close":2826},"2024-06-07",42.94,44.03,42.7,43.7,{"symbol":5,"time":2828,"open":2829,"high":2830,"low":2829,"close":1805},"2024-06-06",42.89,43.43,{"symbol":5,"time":2832,"open":2833,"high":2791,"low":2834,"close":2835},"2024-06-05",42.88,42.35,42.8,{"symbol":5,"time":2837,"open":2838,"high":2801,"low":2839,"close":2840},"2024-06-04",43.03,42.5,42.52,{"symbol":5,"time":2842,"open":2843,"high":2844,"low":2845,"close":2622},"2024-06-03",43.9,43.92,43,{"symbol":5,"time":2847,"open":2848,"high":2750,"low":2849,"close":2850},"2024-05-31",43.04,42.84,43.8,{"symbol":5,"time":2852,"open":2853,"high":2838,"low":2854,"close":2785},"2024-05-30",42.66,42.33,{"symbol":5,"time":2856,"open":2857,"high":2849,"low":2858,"close":2859},"2024-05-29",42.63,42.25,42.38,{"symbol":5,"time":2861,"open":2862,"high":2863,"low":2848,"close":2790},"2024-05-28",43.34,43.71,{"symbol":5,"time":2865,"open":2866,"high":2867,"low":2868,"close":2869},"2024-05-24",43.14,43.73,43.13,43.33,{"symbol":5,"time":2871,"open":2622,"high":2872,"low":2873,"close":2874},"2024-05-23",43.61,42.57,42.86,{"symbol":5,"time":2876,"open":2877,"high":2878,"low":2879,"close":2880},"2024-05-22",44.64,44.79,43.47,43.54,{"symbol":5,"time":2882,"open":2883,"high":2884,"low":2885,"close":2749},"2024-05-21",44.05,44.9,44.01,{"symbol":5,"time":2887,"open":2888,"high":2756,"low":2889,"close":2890},"2024-05-20",43.95,43.89,44.17,{"symbol":5,"time":2892,"open":2780,"high":2824,"low":2893,"close":2894},"2024-05-17",43.53,43.94,{"symbol":5,"time":2896,"open":2500,"high":2897,"low":2898,"close":2899},"2024-05-16",44.24,42.58,43.48,{"symbol":5,"time":2901,"open":2902,"high":2903,"low":2904,"close":2905},"2024-05-15",45.41,45.44,43.51,44.14,{"symbol":5,"time":2907,"open":2744,"high":2908,"low":2909,"close":2910},"2024-05-14",45.54,44.86,45.18,{"symbol":5,"time":2912,"open":2913,"high":2914,"low":2915,"close":2754},"2024-05-13",46.5,46.67,44.89,{"symbol":5,"time":2917,"open":2918,"high":2913,"low":2919,"close":2920},"2024-05-10",46.22,45.51,45.73,{"symbol":5,"time":2922,"open":2769,"high":2923,"low":2924,"close":2925},"2024-05-09",46.11,45.32,46.1,{"symbol":5,"time":2927,"open":2928,"high":2929,"low":2930,"close":2931},"2024-05-08",45.19,45.7,45.02,45.61,{"symbol":5,"time":2933,"open":2934,"high":2935,"low":2936,"close":2614},"2024-05-07",46.28,46.49,45.22,{"symbol":5,"time":2938,"open":2578,"high":2939,"low":2578,"close":2940},"2024-05-06",46.72,46.24,{"symbol":5,"time":2942,"open":2943,"high":2944,"low":2945,"close":2946},"2024-05-03",45.64,45.91,45.3,45.6,{"symbol":5,"time":2948,"open":2949,"high":2950,"low":2951,"close":2952},"2024-05-02",44.84,45.36,44.02,45.25,{"symbol":5,"time":2954,"open":2955,"high":2956,"low":2957,"close":2778},"2024-05-01",43.68,44.57,43.26,{"symbol":5,"time":2959,"open":2960,"high":2961,"low":2894,"close":2962},"2024-04-30",44.4,44.69,43.98,{"symbol":5,"time":2964,"open":2965,"high":2915,"low":2966,"close":2965},"2024-04-29",44.7,44.27,{"symbol":5,"time":2968,"open":2969,"high":2970,"low":2971,"close":1816},"2024-04-26",44.59,45.46,44.52,{"symbol":5,"time":2973,"open":2974,"high":2595,"low":2850,"close":2975},"2024-04-25",44.96,44.66,{"symbol":5,"time":2977,"open":2978,"high":2763,"low":2825,"close":2930},"2024-04-24",42.98,{"symbol":5,"time":2980,"open":2981,"high":2982,"low":2983,"close":2874},"2024-04-23",42.13,43.07,42.01,{"symbol":5,"time":2985,"open":2986,"high":2854,"low":2987,"close":2988},"2024-04-22",41.91,41.62,42.15,{"symbol":5,"time":2990,"open":2991,"high":2992,"low":2993,"close":2994},"2024-04-19",41.14,42.14,41.01,41.57,{"symbol":5,"time":2996,"open":2997,"high":2998,"low":2999,"close":3000},"2024-04-18",39.98,41.3,39.85,40.8,{"symbol":5,"time":3002,"open":3003,"high":3004,"low":3005,"close":3006},"2024-04-17",40.4,40.48,39.67,39.68,{"symbol":5,"time":3008,"open":3009,"high":3010,"low":3011,"close":3012},"2024-04-16",40.3,40.43,39.74,39.92,{"symbol":5,"time":3014,"open":3015,"high":1817,"low":3016,"close":3017},"2024-04-15",40.92,40.09,40.47,{"symbol":5,"time":3019,"open":3020,"high":3021,"low":3022,"close":3023},"2024-04-12",40.88,41.12,40.31,40.41,{"symbol":5,"time":3025,"open":3026,"high":3027,"low":3028,"close":3029},"2024-04-11",41.39,41.58,40.59,41.29,{"symbol":5,"time":3031,"open":3032,"high":3033,"low":3034,"close":3035},"2024-04-10",41.55,41.86,40.85,41.44,{"symbol":5,"time":3037,"open":3038,"high":3039,"low":3040,"close":2854},"2024-04-09",42.54,42.65,42.12,{"symbol":5,"time":3042,"open":3043,"high":2866,"low":3044,"close":3045},"2024-04-08",41.48,41.42,42.51,{"symbol":5,"time":3047,"open":3048,"high":3049,"low":3050,"close":3051},"2024-04-05",41.13,41.73,40.93,41.28,{"symbol":5,"time":3053,"open":3054,"high":2829,"low":3055,"close":3056},"2024-04-04",42.56,41.07,41.19,{"symbol":5,"time":3058,"open":3059,"high":3060,"low":3061,"close":3062},"2024-04-03",41,41.27,40.64,41.21,{"symbol":5,"time":3064,"open":3065,"high":3065,"low":3066,"close":3059},"2024-04-02",41.45,40.54,{"symbol":5,"time":3068,"open":3069,"high":3070,"low":3071,"close":3072},"2024-04-01",42.97,43.01,41.72,41.75,{"symbol":5,"time":3074,"open":3075,"high":3076,"low":3075,"close":3077},"2024-03-28",42.07,43.24,43.12,{"symbol":5,"time":3079,"open":2986,"high":3080,"low":3081,"close":3082},"2024-03-27",42.3,41.64,42.28,{"symbol":5,"time":3084,"open":3044,"high":3085,"low":3086,"close":3027},"2024-03-26",41.81,41.37,{"symbol":5,"time":3088,"open":2993,"high":3065,"low":3089,"close":3090},"2024-03-25",40.79,41.32,{"symbol":5,"time":3092,"open":3093,"high":2835,"low":3094,"close":3032},"2024-03-22",42.64,41.53,{"symbol":5,"time":3096,"open":3097,"high":2863,"low":2983,"close":3039},"2024-03-21",43.62,{"symbol":5,"time":3099,"open":3100,"high":2880,"low":3101,"close":3102},"2024-03-20",41.96,41.9,43.39,{"symbol":5,"time":3104,"open":3105,"high":3106,"low":2796,"close":3040},"2024-03-19",41.78,42.29,{"symbol":5,"time":3108,"open":3109,"high":3110,"low":3111,"close":3072},"2024-03-18",41.84,41.92,41.41,{"symbol":5,"time":3113,"open":3114,"high":3115,"low":3094,"close":3105},"2024-03-15",42.82,43.4,{"symbol":5,"time":3117,"open":3118,"high":2750,"low":2848,"close":3119},"2024-03-14",43.58,43.25,{"symbol":5,"time":3121,"open":2868,"high":2880,"low":2868,"close":2899},"2024-03-13",{"symbol":5,"time":3123,"open":3124,"high":2817,"low":3125,"close":2868},"2024-03-12",42.71,42.41,{"symbol":5,"time":3127,"open":3128,"high":3129,"low":3130,"close":3038},"2024-03-11",41.99,42.74,41.85,{"symbol":5,"time":3132,"open":3049,"high":3133,"low":2987,"close":2992},"2024-03-08",42.31,{"symbol":5,"time":3135,"open":3136,"high":3137,"low":3086,"close":2994},"2024-03-07",41.5,41.83,{"symbol":5,"time":3139,"open":3140,"high":3141,"low":3142,"close":3143},"2024-03-06",40.89,41.36,40.2,41.26,{"symbol":5,"time":3145,"open":3146,"high":3147,"low":3146,"close":3034},"2024-03-05",40.5,42.02,{"symbol":5,"time":3149,"open":3150,"high":3151,"low":3152,"close":3153},"2024-03-04",40.94,41.23,40.57,40.63,{"symbol":5,"time":3155,"open":3060,"high":3156,"low":3000,"close":3157},"2024-03-01",41.38,41.05,{"symbol":5,"time":3159,"open":3160,"high":3161,"low":3162,"close":2998},"2024-02-29",41.24,41.34,40.87,{"symbol":5,"time":3164,"open":3165,"high":3160,"low":3166,"close":3162},"2024-02-28",40.98,40.61,{"symbol":5,"time":3168,"open":3169,"high":3170,"low":3169,"close":2993},"2024-02-27",40.13,41.1,{"symbol":5,"time":3172,"open":3173,"high":3174,"low":3175,"close":3012},"2024-02-26",40,40.53,39.86,{"symbol":5,"time":3177,"open":3178,"high":3179,"low":3180,"close":3181},"2024-02-23",39.94,40.46,39.79,40.12,{"symbol":5,"time":3183,"open":3184,"high":3185,"low":3186,"close":3187},"2024-02-22",39.87,40.15,39.35,39.7,{"symbol":5,"time":3189,"open":3190,"high":3191,"low":3192,"close":3193},"2024-02-21",40.08,40.19,39.47,39.66,{"symbol":5,"time":3195,"open":3196,"high":3015,"low":3197,"close":3004},"2024-02-20",39.31,39.26,{"symbol":5,"time":3199,"open":3193,"high":3200,"low":3201,"close":3202},"2024-02-16",40.02,39.44,39.56,{"symbol":5,"time":3204,"open":3205,"high":3206,"low":3192,"close":2999},"2024-02-15",39.52,40.03,{"symbol":5,"time":3208,"open":3209,"high":3210,"low":3211,"close":3212},"2024-02-14",39.14,39.36,38.78,39.33,{"symbol":5,"time":3214,"open":3215,"high":3216,"low":3217,"close":3218},"2024-02-13",38.82,38.93,38.25,38.65,{"symbol":5,"time":3220,"open":3211,"high":3221,"low":3222,"close":3223},"2024-02-12",39.73,38.75,39.53,{"symbol":5,"time":3225,"open":3226,"high":3227,"low":3228,"close":3229},"2024-02-09",38.9,39.04,38.27,38.73,{"symbol":5,"time":3231,"open":3232,"high":3226,"low":3233,"close":3234},"2024-02-08",38.47,38.17,38.88,{"symbol":5,"time":3236,"open":3234,"high":3237,"low":3238,"close":3239},"2024-02-07",39.03,38.03,38.53,{"symbol":5,"time":3241,"open":3242,"high":3243,"low":3244,"close":3245},"2024-02-06",38.49,39,38.33,38.79,{"symbol":5,"time":3247,"open":3248,"high":3226,"low":3249,"close":3250},"2024-02-05",38.5,38.26,38.76,{"symbol":5,"time":3252,"open":3253,"high":3254,"low":3255,"close":3256},"2024-02-02",38.14,39.12,37.99,38.95,{"symbol":5,"time":3258,"open":3259,"high":3260,"low":3261,"close":3262},"2024-02-01",38.99,39.28,37.91,38.61,{"symbol":5,"time":3264,"open":3265,"high":3266,"low":3267,"close":3268},"2024-01-31",39.34,39.72,38.81,38.87,{"symbol":5,"time":3270,"open":3271,"high":2999,"low":3272,"close":3187},"2024-01-30",39.2,39.01,{"symbol":5,"time":3274,"open":3275,"high":2999,"low":3226,"close":3276},"2024-01-29",39.69,39.22,{"symbol":5,"time":3278,"open":3262,"high":3279,"low":3232,"close":3280},"2024-01-26",39.89,39.54,{"symbol":5,"time":3282,"open":3283,"high":3284,"low":3285,"close":3286},"2024-01-25",38.19,38.62,37.74,38.46,{"symbol":5,"time":3288,"open":3289,"high":3290,"low":3291,"close":3292},"2024-01-24",37.84,38.57,37.64,37.97,{"symbol":5,"time":3294,"open":3295,"high":3296,"low":3297,"close":3298},"2024-01-23",37.75,38,36.85,37.44,{"symbol":5,"time":3300,"open":3301,"high":3283,"low":3302,"close":3303},"2024-01-22",37.12,37.07,37.77,{"symbol":5,"time":3305,"open":3306,"high":3307,"low":3308,"close":3309},"2024-01-19",36.02,37.03,35.71,36.91,{"symbol":5,"time":3311,"open":3312,"high":3313,"low":3314,"close":3315},"2024-01-18",35.99,36.14,35.29,35.77,{"symbol":5,"time":3317,"open":3318,"high":3319,"low":3320,"close":3321},"2024-01-17",36.36,36.74,36.18,36.47,{"symbol":5,"time":3323,"open":3324,"high":3325,"low":3326,"close":3327},"2024-01-16",36.49,36.98,36.19,36.96,{"symbol":5,"time":3329,"open":3283,"high":3330,"low":3331,"close":3332},"2024-01-12",38.42,36.61,36.73,{"symbol":5,"time":3334,"open":3335,"high":3336,"low":3337,"close":3292},"2024-01-11",37.85,38.01,37.3,{"symbol":5,"time":3339,"open":3340,"high":3242,"low":3341,"close":3342},"2024-01-10",38.32,37.82,37.94,{"symbol":5,"time":3344,"open":3250,"high":3345,"low":3346,"close":3248},"2024-01-09",38.83,38.41,{"symbol":5,"time":3348,"open":3267,"high":3265,"low":3349,"close":3271},"2024-01-08",38.68,{"symbol":5,"time":3351,"open":3352,"high":3353,"low":3354,"close":3215},"2024-01-05",37.27,38.91,37.24,{"symbol":5,"time":3356,"open":3357,"high":3358,"low":3359,"close":3298},"2024-01-04",37.43,37.89,37.29,{"symbol":5,"time":3361,"open":3362,"high":3363,"low":3364,"close":3365},"2024-01-03",37.49,38.06,37.14,37.45,{"symbol":5,"time":3367,"open":3368,"high":3217,"low":3369,"close":3370},"2024-01-02",37.93,37.69,37.96,{"symbol":5,"time":3372,"open":3373,"high":3374,"low":3292,"close":3283},"2023-12-29",38.29,38.45,{"symbol":5,"time":3376,"open":3377,"high":3378,"low":3379,"close":3380},"2023-12-28",38.34,38.51,38.23,38.37,{"symbol":5,"time":3382,"open":3383,"high":3346,"low":3384,"close":3385},"2023-12-27",38.18,38.04,38.35,{"symbol":5,"time":3387,"open":3388,"high":3377,"low":3261,"close":3228},"2023-12-26",38.13,{"symbol":5,"time":3390,"open":3228,"high":3391,"low":3289,"close":3342},"2023-12-22",38.44,{"symbol":5,"time":3393,"open":3394,"high":3249,"low":3395,"close":3396},"2023-12-21",37.65,37.54,38.05,{"symbol":5,"time":3398,"open":3399,"high":3400,"low":3401,"close":3402},"2023-12-20",38.2,38.59,37.31,37.33,{"symbol":5,"time":3404,"open":3405,"high":3406,"low":3407,"close":3379},"2023-12-19",37.47,38.4,37.46,{"symbol":5,"time":3409,"open":3410,"high":3411,"low":3412,"close":3413},"2023-12-18",37.71,37.86,37.08,37.55,{"symbol":5,"time":3415,"open":3301,"high":3369,"low":3416,"close":3301},"2023-12-15",36.75,{"symbol":5,"time":3418,"open":3419,"high":3233,"low":3420,"close":3285},"2023-12-14",37.25,37.16,{"symbol":5,"time":3422,"open":3423,"high":3412,"low":3424,"close":3425},"2023-12-13",35.57,35.23,36.83,{"symbol":5,"time":3427,"open":3428,"high":3429,"low":3428,"close":3430},"2023-12-12",35.28,36.01,35.6,{"symbol":5,"time":3432,"open":3433,"high":3434,"low":3435,"close":3436},"2023-12-11",35.24,35.96,35.12,35.45,{"symbol":5,"time":3438,"open":3439,"high":3440,"low":3441,"close":3314},"2023-12-08",34.9,35.43,34.71,{"symbol":5,"time":3443,"open":3444,"high":3445,"low":3446,"close":3439},"2023-12-07",34.5,34.98,34.43,{"symbol":5,"time":3448,"open":3449,"high":3450,"low":3451,"close":3452},"2023-12-06",34.37,34.94,34.26,34.3,{"symbol":5,"time":3454,"open":3455,"high":3456,"low":3457,"close":3458},"2023-12-05",33.76,34.23,33.58,33.98,{"symbol":5,"time":3460,"open":3461,"high":3444,"low":3462,"close":3463},"2023-12-04",33.6,33.51,33.97,{"symbol":5,"time":3465,"open":3466,"high":3467,"low":3466,"close":3468},"2023-12-01",32.36,34.14,33.83,{"symbol":5,"time":3470,"open":3471,"high":3472,"low":3473,"close":3466},"2023-11-30",31.43,32.45,31.26,{"symbol":5,"time":3475,"open":3476,"high":3477,"low":3476,"close":3478},"2023-11-29",31.09,31.94,31.22,{"symbol":5,"time":3480,"open":3481,"high":3482,"low":3483,"close":3484},"2023-11-28",29.75,30.93,29.65,30.89,{"symbol":5,"time":3486,"open":3487,"high":3488,"low":3489,"close":3490},"2023-11-27",29.62,29.67,29.15,29.39,{"symbol":5,"time":3492,"open":3493,"high":3494,"low":3495,"close":3496},"2023-11-24",29.78,29.94,29.63,29.83,{"symbol":5,"time":3498,"open":3481,"high":3499,"low":3500,"close":3501},"2023-11-22",29.87,29.44,29.68,{"symbol":5,"time":3503,"open":3504,"high":3505,"low":3506,"close":3507},"2023-11-21",29.69,29.8,29.36,29.47,{"symbol":5,"time":3509,"open":3510,"high":3511,"low":3512,"close":3513},"2023-11-20",29.81,29.91,29.52,29.82,{"symbol":5,"time":3515,"open":3516,"high":3517,"low":3518,"close":3519},"2023-11-17",29.29,29.89,29.1,29.88,{"symbol":5,"time":3521,"open":3522,"high":3517,"low":3523,"close":3524},"2023-11-16",29.72,28.84,28.91,{"symbol":5,"time":3526,"open":3527,"high":3528,"low":3483,"close":3529},"2023-11-15",30.17,30.3,29.76,{"symbol":5,"time":3531,"open":3532,"high":3533,"low":3534,"close":3528},"2023-11-14",30.16,30.67,29.86,{"symbol":5,"time":3536,"open":3537,"high":3538,"low":3539,"close":3540},"2023-11-13",29.48,29.73,29.26,29.46,{"symbol":5,"time":3542,"open":3539,"high":3543,"low":3544,"close":3545},"2023-11-10",29.6,29.02,29.57,{"symbol":5,"time":3547,"open":3548,"high":3549,"low":3550,"close":3489},"2023-11-09",29.51,29.56,29.05,{"symbol":5,"time":3552,"open":3516,"high":3500,"low":3553,"close":3554},"2023-11-08",29.09,29.32,{"symbol":5,"time":3556,"open":3506,"high":3557,"low":3558,"close":3559},"2023-11-07",29.45,29.07,29.35,{"symbol":5,"time":3561,"open":3562,"high":3563,"low":3489,"close":3548},"2023-11-06",30.05,30.22,{"symbol":5,"time":3565,"open":3543,"high":3566,"low":3512,"close":3567},"2023-11-03",30.36,30.15,{"symbol":5,"time":3569,"open":3570,"high":3553,"low":3571,"close":3572},"2023-11-02",28.47,28.24,29.08,{"symbol":5,"time":3574,"open":3575,"high":3576,"low":3577,"close":3578},"2023-11-01",28.14,28.35,27.68,27.97,{"symbol":5,"time":3580,"open":3581,"high":3582,"low":3578,"close":3583},"2023-10-31",28.32,28.41,28.05,{"symbol":5,"time":3585,"open":3586,"high":3587,"low":3588,"close":3589},"2023-10-30",28.37,28.59,28,28.33,{"symbol":5,"time":3591,"open":3592,"high":3593,"low":3594,"close":3595},"2023-10-27",28.1,28.92,27.99,28.09,{"symbol":5,"time":3597,"open":3598,"high":3599,"low":3600,"close":3588},"2023-10-26",27.71,28.34,27.65,{"symbol":5,"time":3602,"open":3598,"high":3603,"low":3604,"close":3605},"2023-10-25",28.21,27.42,27.7,{"symbol":5,"time":3607,"open":3608,"high":3609,"low":3610,"close":3611},"2023-10-24",29,29.2,27.3,27.37,{"symbol":5,"time":3613,"open":3576,"high":3558,"low":3614,"close":3615},"2023-10-23",28.22,28.62,{"symbol":5,"time":3617,"open":3618,"high":3619,"low":3620,"close":3586},"2023-10-20",28.72,28.95,28.15,{"symbol":5,"time":3622,"open":3548,"high":3505,"low":3623,"close":3623},"2023-10-19",28.76,{"symbol":5,"time":3625,"open":3626,"high":3627,"low":3501,"close":3628},"2023-10-18",30.12,30.23,29.9,{"symbol":5,"time":3630,"open":3631,"high":3632,"low":3633,"close":3634},"2023-10-17",29.38,30.55,29.3,30.5,{"symbol":5,"time":3636,"open":3637,"high":3488,"low":3550,"close":3483},"2023-10-16",29.23,{"symbol":5,"time":3639,"open":3488,"high":3513,"low":3640,"close":3641},"2023-10-13",28.69,28.87,{"symbol":5,"time":3643,"open":3505,"high":3505,"low":3608,"close":3644},"2023-10-12",29.43,{"symbol":5,"time":3646,"open":3519,"high":3647,"low":3648,"close":3649},"2023-10-11",30.35,29.41,29.66,{"symbol":5,"time":3651,"open":3652,"high":3647,"low":3557,"close":3653},"2023-10-10",29.64,29.84,{"symbol":5,"time":3655,"open":3656,"high":3512,"low":3657,"close":3506},"2023-10-09",28.9,28.66,{"symbol":5,"time":3659,"open":3582,"high":3512,"low":3582,"close":3554},"2023-10-06",{"symbol":5,"time":3661,"open":3662,"high":3663,"low":3582,"close":3664},"2023-10-05",28.8,28.94,28.71,{"symbol":5,"time":3666,"open":3667,"high":3668,"low":3669,"close":3670},"2023-10-04",29.21,29.31,28.64,29.04,{"symbol":5,"time":3672,"open":3673,"high":3626,"low":3619,"close":3518},"2023-10-03",30.09,{"symbol":5,"time":3675,"open":3676,"high":3533,"low":3563,"close":3677},"2023-10-02",30.4,30.37,{"symbol":5,"time":3679,"open":3680,"high":3681,"low":3647,"close":3682},"2023-09-29",30.85,31.08,30.57,{"symbol":5,"time":3684,"open":3563,"high":3685,"low":3686,"close":3687},"2023-09-28",30.99,30.21,30.87,{"symbol":5,"time":3689,"open":3690,"high":3691,"low":3692,"close":3693},"2023-09-27",31.23,31.31,29.98,30.18,{"symbol":5,"time":3695,"open":3476,"high":3696,"low":3697,"close":3476},"2023-09-26",31.52,30.9,{"symbol":5,"time":3699,"open":3700,"high":3701,"low":3702,"close":3471},"2023-09-25",31.18,31.45,30.94,{"symbol":5,"time":3704,"open":3705,"high":3706,"low":3707,"close":3708},"2023-09-22",31.78,31.83,31.24,31.38,{"symbol":5,"time":3710,"open":3711,"high":3712,"low":3713,"close":3714},"2023-09-21",31.93,32.16,31.77,31.81,[3716,3722,3727,3732,3737,3742,3747,3752,3757,3762,3767,3772,3777,3782,3786,3791,3796,3801,3806,3811,3816,3819,3824,3828,3833,3838,3843,3848,3853,3858,3863,3868,3873,3878,3883,3888,3893,3898,3903,3908,3913,3918,3923,3928,3933,3938,3943,3948,3953,3958,3963,3968,3973,3978,3982,3987,3991,3996,4001,4005,4009,4014,4019,4024,4029,4034,4039,4044,4049,4054,4059,4064,4068,4073,4078,4082,4087,4092,4096,4101,4106,4111,4116,4121,4126,4131,4135,4140,4145,4150,4154,4158,4163,4168,4172,4177,4182,4187,4192,4197,4202,4207,4212,4217,4222,4227,4232,4236,4241,4246,4251,4256,4261,4266,4271,4276,4281,4286,4291,4296,4301,4306,4311,4316,4321,4326,4331,4336,4341,4346,4351,4356,4361,4366,4371,4376,4381,4386,4391,4396,4401,4406,4411,4416,4421,4426,4431,4436,4441,4446,4451,4455,4460,4465,4470,4475,4480,4485,4490,4494,4499,4503,4508,4513,4518,4523,4528,4533,4537,4540,4545,4550,4554,4558,4561,4565,4569,4574,4577,4582,4587,4592,4597,4601,4606,4611,4615,4619,4623,4628,4633,4638,4642,4647,4651,4656,4661,4666,4671,4676,4680,4685,4690,4695,4700,4705,4710,4715,4720,4724,4728,4733,4736,4741,4746,4751,4756,4760,4762,4766,4771,4776,4780,4785,4789,4794,4799,4804,4807,4812,4817,4822,4827,4830,4835,4840,4845,4849,4854,4858,4863,4867,4872,4877,4882,4887,4892,4897,4902,4906,4910,4914,4919,4924,4929,4934,4939,4944,4949,4954,4959,4963,4968,4973,4978,4983,4987],{"symbol":3717,"time":17,"open":3718,"high":3719,"low":3720,"close":3721},"SPY",761.31,762,757.97,761.69,{"symbol":3717,"time":23,"open":3723,"high":3724,"low":3725,"close":3726},763.15,763.57,759.96,762.6,{"symbol":3717,"time":28,"open":3728,"high":3729,"low":3730,"close":3731},759.5,761.67,749.6,754.05,{"symbol":3717,"time":34,"open":3733,"high":3734,"low":3735,"close":3736},760.12,760.35,756.15,757.39,{"symbol":3717,"time":39,"open":3738,"high":3739,"low":3740,"close":3741},759,763.52,757.93,760.88,{"symbol":3717,"time":45,"open":3743,"high":3744,"low":3745,"close":3746},764.72,766.38,763.6,764.29,{"symbol":3717,"time":51,"open":3748,"high":3749,"low":3750,"close":3751},758.03,760.11,756.64,757.83,{"symbol":3717,"time":57,"open":3753,"high":3754,"low":3755,"close":3756},764.08,764.47,760.94,762.4,{"symbol":3717,"time":63,"open":3758,"high":3759,"low":3760,"close":3761},769.07,769.7,765.14,765.96,{"symbol":3717,"time":69,"open":3763,"high":3764,"low":3765,"close":3766},772.01,772.87,769,770.19,{"symbol":3717,"time":75,"open":3768,"high":3769,"low":3770,"close":3771},767.9,774.03,767.45,773.17,{"symbol":3717,"time":81,"open":3773,"high":3774,"low":3775,"close":3776},762.45,766.43,761.73,765.16,{"symbol":3717,"time":86,"open":3778,"high":3779,"low":3780,"close":3781},762.01,764.67,759.48,761.78,{"symbol":3717,"time":92,"open":3783,"high":3784,"low":3743,"close":3785},767.33,768,767.05,{"symbol":3717,"time":98,"open":3787,"high":3788,"low":3789,"close":3790},771.76,775.3,768.31,769.35,{"symbol":3717,"time":104,"open":3792,"high":3793,"low":3794,"close":3795},768.5,772.36,767.16,771.1,{"symbol":3717,"time":109,"open":3797,"high":3798,"low":3799,"close":3800},764.73,767.35,763.93,766.08,{"symbol":3717,"time":115,"open":3802,"high":3803,"low":3804,"close":3805},766.16,766.78,763.05,765.91,{"symbol":3717,"time":120,"open":3807,"high":3808,"low":3809,"close":3810},764.78,765.22,762.08,763.47,{"symbol":3717,"time":126,"open":3812,"high":3813,"low":3814,"close":3815},766.05,767.85,764.17,765.72,{"symbol":3717,"time":132,"open":3761,"high":3817,"low":3818,"close":3726},768.15,762.04,{"symbol":3717,"time":137,"open":3820,"high":3821,"low":3822,"close":3823},770.36,772.47,768.1,769.06,{"symbol":3717,"time":143,"open":3825,"high":3826,"low":3827,"close":3770},768.7,769.5,766.92,{"symbol":3717,"time":149,"open":3829,"high":3830,"low":3831,"close":3832},776.18,776.78,772.51,772.67,{"symbol":3717,"time":153,"open":3834,"high":3835,"low":3836,"close":3837},778.54,778.8,775.43,776.34,{"symbol":3717,"time":159,"open":3839,"high":3840,"low":3841,"close":3842},774.87,779.37,774.11,777.88,{"symbol":3717,"time":165,"open":3844,"high":3845,"low":3846,"close":3847},774.71,774.9,771.28,772.49,{"symbol":3717,"time":170,"open":3849,"high":3850,"low":3851,"close":3852},774.53,774.61,769.2,770.56,{"symbol":3717,"time":176,"open":3854,"high":3855,"low":3856,"close":3857},772.6,775.05,771.62,773.03,{"symbol":3717,"time":181,"open":3859,"high":3860,"low":3861,"close":3862},771.02,773.92,769.61,773.26,{"symbol":3717,"time":187,"open":3864,"high":3865,"low":3866,"close":3867},770.21,771.82,767.46,768.56,{"symbol":3717,"time":190,"open":3869,"high":3870,"low":3871,"close":3872},775.85,776.85,769.51,769.79,{"symbol":3717,"time":195,"open":3874,"high":3875,"low":3876,"close":3877},760.63,773.41,760.52,771.33,{"symbol":3717,"time":199,"open":3879,"high":3880,"low":3881,"close":3882},749.44,758.58,748.8,757.67,{"symbol":3717,"time":203,"open":3884,"high":3885,"low":3886,"close":3887},744.68,748.9,737.68,747.03,{"symbol":3717,"time":209,"open":3889,"high":3890,"low":3891,"close":3892},736.05,742.45,734.59,741.69,{"symbol":3717,"time":215,"open":3894,"high":3895,"low":3896,"close":3897},739.97,742.68,729.1,729.46,{"symbol":3717,"time":221,"open":3899,"high":3900,"low":3901,"close":3902},739.19,742.79,735.98,740.86,{"symbol":3717,"time":225,"open":3904,"high":3905,"low":3906,"close":3907},744.91,745.53,735.87,739.09,{"symbol":3717,"time":230,"open":3909,"high":3910,"low":3911,"close":3912},738.51,743.72,737.29,738.93,{"symbol":3717,"time":236,"open":3914,"high":3915,"low":3916,"close":3917},739.37,742.56,735.21,738.18,{"symbol":3717,"time":242,"open":3919,"high":3920,"low":3921,"close":3922},746.62,750.02,746.37,747.41,{"symbol":3717,"time":248,"open":3924,"high":3925,"low":3926,"close":3927},746.29,749.04,744.18,748.28,{"symbol":3717,"time":254,"open":3929,"high":3930,"low":3931,"close":3932},747.06,748.73,741.51,742.09,{"symbol":3717,"time":259,"open":3934,"high":3935,"low":3936,"close":3937},742.08,747.29,740.8,743.29,{"symbol":3717,"time":265,"open":3939,"high":3940,"low":3941,"close":3942},752.76,754.57,747.88,750.72,{"symbol":3717,"time":271,"open":3944,"high":3945,"low":3946,"close":3947},754.24,755.58,750.2,754.81,{"symbol":3717,"time":276,"open":3949,"high":3950,"low":3951,"close":3952},750.91,753.34,748.66,751.83,{"symbol":3717,"time":282,"open":3954,"high":3955,"low":3956,"close":3957},752.47,753.91,748,749.17,{"symbol":3717,"time":288,"open":3959,"high":3960,"low":3961,"close":3962},752.05,755.42,748.1,754.95,{"symbol":3717,"time":294,"open":3964,"high":3965,"low":3966,"close":3967},747.35,751.97,745.59,751.71,{"symbol":3717,"time":300,"open":3969,"high":3970,"low":3971,"close":3972},743.16,746.15,739.51,745.4,{"symbol":3717,"time":306,"open":3974,"high":3975,"low":3976,"close":3977},750.22,750.96,745.21,747.71,{"symbol":3717,"time":311,"open":3979,"high":3980,"low":3922,"close":3981},748.74,752.41,751.28,{"symbol":3717,"time":317,"open":3983,"high":3984,"low":3985,"close":3986},747.4,751.31,740.03,744.78,{"symbol":3717,"time":321,"open":3988,"high":3879,"low":3989,"close":3990},745,742.38,745.76,{"symbol":3717,"time":325,"open":3992,"high":3993,"low":3994,"close":3995},741.29,748.02,740.89,746.77,{"symbol":3717,"time":331,"open":3997,"high":3998,"low":3999,"close":4000},736.53,741.56,732.09,741,{"symbol":3717,"time":337,"open":4002,"high":3997,"low":4003,"close":4004},728.95,716.58,728.99,{"symbol":3717,"time":342,"open":4006,"high":3914,"low":4007,"close":4008},738.91,729.6,734.3,{"symbol":3717,"time":348,"open":4010,"high":4011,"low":4012,"close":4013},735.17,739.95,730.84,733.24,{"symbol":3717,"time":353,"open":4015,"high":4016,"low":4017,"close":4018},733.81,739.63,732.3,733.58,{"symbol":3717,"time":357,"open":4020,"high":4021,"low":4022,"close":4023},747.7,750.18,743.13,744.39,{"symbol":3717,"time":361,"open":4025,"high":4026,"low":4027,"close":4028},747.76,748.23,743.86,746.74,{"symbol":3717,"time":366,"open":4030,"high":4031,"low":4032,"close":4033},751.29,752.15,739.22,740.96,{"symbol":3717,"time":372,"open":4035,"high":4036,"low":4037,"close":4038},754.55,755.44,749.88,750.33,{"symbol":3717,"time":377,"open":4040,"high":4041,"low":4042,"close":4043},751.85,756.68,751.76,754.83,{"symbol":3717,"time":383,"open":4045,"high":4046,"low":4047,"close":4048},740.71,744.44,735.03,741.75,{"symbol":3717,"time":389,"open":4050,"high":4051,"low":4052,"close":4053},728.76,740,724.41,737.76,{"symbol":3717,"time":395,"open":4055,"high":4056,"low":4057,"close":4058},733.39,738.38,725.33,725.43,{"symbol":3717,"time":400,"open":4060,"high":4061,"low":4062,"close":4063},743.63,746.9,722.59,737.05,{"symbol":3717,"time":405,"open":4065,"high":4066,"low":4067,"close":4032},743.36,745.34,738.19,{"symbol":3717,"time":410,"open":4069,"high":4070,"low":4071,"close":4072},752.31,752.82,735.53,737.55,{"symbol":3717,"time":416,"open":4074,"high":4075,"low":4076,"close":4077},752.1,758.31,751.47,757.09,{"symbol":3717,"time":422,"open":4079,"high":4080,"low":4081,"close":3944},758.15,758.8,753.57,{"symbol":3717,"time":428,"open":4083,"high":4084,"low":4085,"close":4086},757.03,760.4,756.75,759.57,{"symbol":3717,"time":434,"open":4088,"high":4089,"low":4090,"close":4091},755.36,760.28,754.69,758.54,{"symbol":3717,"time":438,"open":4093,"high":4094,"low":4090,"close":4095},755.9,758.08,756.48,{"symbol":3717,"time":444,"open":4097,"high":4098,"low":4099,"close":4100},750.25,755.15,749.23,754.6,{"symbol":3717,"time":450,"open":4102,"high":4103,"low":4104,"close":4105},750.88,751.38,748.22,750.46,{"symbol":3717,"time":456,"open":4107,"high":4108,"low":4109,"close":4110},750.01,752.13,748.37,750.59,{"symbol":3717,"time":462,"open":4112,"high":4113,"low":4114,"close":4115},746.24,748.94,744.48,745.64,{"symbol":3717,"time":468,"open":4117,"high":4118,"low":4119,"close":4120},738.64,744.87,737.03,742.72,{"symbol":3717,"time":473,"open":4122,"high":4123,"low":4124,"close":4125},735.71,741.87,733.89,741.25,{"symbol":3717,"time":479,"open":4127,"high":4128,"low":4129,"close":4130},734.78,737.65,731.53,733.73,{"symbol":3717,"time":484,"open":4132,"high":4133,"low":4055,"close":4134},739.83,741.42,738.65,{"symbol":3717,"time":490,"open":4136,"high":4137,"low":4138,"close":4139},741.79,743.46,737.96,739.17,{"symbol":3717,"time":494,"open":4141,"high":4142,"low":4143,"close":4144},743.65,749.53,743.56,748.17,{"symbol":3717,"time":499,"open":4146,"high":4147,"low":4148,"close":4149},738.47,743.91,735.47,742.31,{"symbol":3717,"time":505,"open":4151,"high":4152,"low":4153,"close":3917},736.89,738.84,731.83,{"symbol":3717,"time":509,"open":4155,"high":4156,"low":4155,"close":4157},736.45,740.79,739.3,{"symbol":3717,"time":515,"open":4159,"high":4160,"low":4161,"close":4162},734.93,738.08,734.57,737.62,{"symbol":3717,"time":520,"open":4164,"high":4165,"low":4166,"close":4167},735.05,736.13,729.75,731.58,{"symbol":3717,"time":525,"open":4169,"high":3891,"low":4170,"close":4171},728.16,727.82,733.83,{"symbol":3717,"time":531,"open":4173,"high":4174,"low":4175,"close":4176},721.77,725.04,721.49,723.77,{"symbol":3717,"time":537,"open":4178,"high":4179,"low":4180,"close":4181},720.07,722.12,714.99,718.01,{"symbol":3717,"time":543,"open":4183,"high":4184,"low":4185,"close":4186},721.25,724.87,720.47,720.65,{"symbol":3717,"time":546,"open":4188,"high":4189,"low":4190,"close":4191},714.63,719.79,710.45,718.66,{"symbol":3717,"time":551,"open":4193,"high":4194,"low":4195,"close":4196},711,712.2,708.37,711.58,{"symbol":3717,"time":556,"open":4198,"high":4199,"low":4200,"close":4201},711.82,712.88,709.25,711.69,{"symbol":3717,"time":562,"open":4203,"high":4204,"low":4205,"close":4206},713.17,715.63,712.3,715.17,{"symbol":3717,"time":566,"open":4208,"high":4209,"low":4210,"close":4211},710.75,714.47,709.01,713.94,{"symbol":3717,"time":572,"open":4213,"high":4214,"low":4215,"close":4216},709.5,712.36,702.28,708.45,{"symbol":3717,"time":576,"open":4218,"high":4219,"low":4220,"close":4221},709.15,711.45,708.22,711.21,{"symbol":3717,"time":579,"open":4223,"high":4224,"low":4225,"close":4226},710.28,711.28,702.64,704.08,{"symbol":3717,"time":583,"open":4228,"high":4229,"low":4230,"close":4231},708.78,709.91,706.14,708.72,{"symbol":3717,"time":589,"open":4230,"high":4233,"low":4234,"close":4235},712.39,705.76,710.14,{"symbol":3717,"time":595,"open":4237,"high":4238,"low":4239,"close":4240},701.06,702.78,698.53,701.66,{"symbol":3717,"time":598,"open":4242,"high":4243,"low":4244,"close":4245},695.26,700.28,694.2,699.94,{"symbol":3717,"time":603,"open":4247,"high":4248,"low":4249,"close":4250},687.69,694.58,687.66,694.46,{"symbol":3717,"time":609,"open":4252,"high":4253,"low":4254,"close":4255},677.41,686.3,676.58,686.1,{"symbol":3717,"time":613,"open":4257,"high":4258,"low":4259,"close":4260},681.32,682.03,678.45,679.46,{"symbol":3717,"time":618,"open":4262,"high":4263,"low":4264,"close":4265},674.84,681.16,673.77,679.91,{"symbol":3717,"time":622,"open":4267,"high":4268,"low":4269,"close":4270},676.39,677.08,671.46,676.01,{"symbol":3717,"time":627,"open":4272,"high":4273,"low":4274,"close":4275},656.65,659.61,651.06,659.22,{"symbol":3717,"time":633,"open":4277,"high":4278,"low":4279,"close":4280},655.86,659.72,655.52,658.93,{"symbol":3717,"time":638,"open":4282,"high":4283,"low":4284,"close":4285},646.42,658.2,645.11,655.83,{"symbol":3717,"time":643,"open":4287,"high":4288,"low":4289,"close":4290},653.9,658.52,653,655.24,{"symbol":3717,"time":647,"open":4292,"high":4293,"low":4294,"close":4295},638.94,651.54,637.98,650.34,{"symbol":3717,"time":653,"open":4297,"high":4298,"low":4299,"close":4300},640.11,640.37,629.28,631.97,{"symbol":3717,"time":659,"open":4302,"high":4303,"low":4304,"close":4305},642.5,642.66,633.11,634.09,{"symbol":3717,"time":665,"open":4307,"high":4308,"low":4309,"close":4310},652.06,654.85,644.82,645.09,{"symbol":3717,"time":671,"open":4312,"high":4313,"low":4314,"close":4315},658.67,660.89,654.24,656.82,{"symbol":3717,"time":676,"open":4317,"high":4318,"low":4319,"close":4320},651.32,657.03,649.88,653.18,{"symbol":3717,"time":680,"open":4322,"high":4323,"low":4324,"close":4325},658.07,662.62,653.94,655.38,{"symbol":3717,"time":686,"open":4327,"high":4328,"low":4329,"close":4330},656.51,656.69,644.72,648.57,{"symbol":3717,"time":691,"open":4332,"high":4333,"low":4334,"close":4335},656.97,662.98,655.17,659.8,{"symbol":3717,"time":697,"open":4337,"high":4338,"low":4339,"close":4340},668.36,669.72,661.19,661.43,{"symbol":3717,"time":703,"open":4342,"high":4343,"low":4344,"close":4345},672.39,674.44,669.7,670.79,{"symbol":3717,"time":709,"open":4347,"high":4348,"low":4349,"close":4350},668.38,672.07,667.12,669.03,{"symbol":3717,"time":715,"open":4352,"high":4353,"low":4354,"close":4355},669.27,672.34,661.36,662.29,{"symbol":3717,"time":720,"open":4357,"high":4358,"low":4359,"close":4360},671.16,671.65,665.87,666.06,{"symbol":3717,"time":726,"open":4362,"high":4363,"low":4364,"close":4365},677.58,680.08,673.34,676.33,{"symbol":3717,"time":732,"open":4367,"high":4368,"low":4369,"close":4370},677.72,683.36,674.76,677.18,{"symbol":3717,"time":738,"open":4372,"high":4373,"low":4374,"close":4375},666.39,679.92,662.39,678.27,{"symbol":3717,"time":744,"open":4377,"high":4378,"low":4379,"close":4380},673.41,676.11,669.76,672.38,{"symbol":3717,"time":749,"open":4382,"high":4383,"low":4384,"close":4385},682.08,685.53,675.61,681.31,{"symbol":3717,"time":755,"open":4387,"high":4388,"low":4389,"close":4390},681.63,687.09,679.62,685.13,{"symbol":3717,"time":761,"open":4392,"high":4393,"low":4394,"close":4395},675.06,682.61,669.66,680.33,{"symbol":3717,"time":766,"open":4397,"high":4398,"low":4399,"close":4400},678.7,688.62,678.02,686.38,{"symbol":3717,"time":772,"open":4402,"high":4403,"low":4404,"close":4405},683.09,686.86,681.64,685.99,{"symbol":3717,"time":777,"open":4407,"high":4408,"low":4409,"close":4410},693.28,693.3,684.35,689.3,{"symbol":3717,"time":782,"open":4412,"high":4413,"low":4414,"close":4415},690.18,693.68,690.1,693.15,{"symbol":3717,"time":786,"open":4417,"high":4418,"low":4419,"close":4420},681.9,688.35,680,687.35,{"symbol":3717,"time":790,"open":4422,"high":4423,"low":4424,"close":4425},687.83,690,680.37,682.39,{"symbol":3717,"time":795,"open":4427,"high":4428,"low":4429,"close":4430},682.32,690.06,681.73,689.43,{"symbol":3717,"time":800,"open":4432,"high":4433,"low":4434,"close":4435},683.84,686.18,681.55,684.48,{"symbol":3717,"time":804,"open":4437,"high":4438,"low":4439,"close":4440},684.02,689.15,682.83,686.29,{"symbol":3717,"time":807,"open":4442,"high":4443,"low":4444,"close":4445},680.14,684.94,675.78,682.85,{"symbol":3717,"time":812,"open":4447,"high":4448,"low":4449,"close":4450},681.69,686.28,677.52,681.75,{"symbol":3717,"time":816,"open":4452,"high":4453,"low":4424,"close":4454},694.24,695.35,681.27,{"symbol":3717,"time":822,"open":4456,"high":4457,"low":4458,"close":4459},696.39,697.14,689.18,691.96,{"symbol":3717,"time":825,"open":4461,"high":4462,"low":4463,"close":4464},694.95,696.54,691.66,692.12,{"symbol":3717,"time":828,"open":4466,"high":4467,"low":4468,"close":4469},689.42,695.87,688.34,693.95,{"symbol":3717,"time":833,"open":4471,"high":4472,"low":4473,"close":4474},681.46,692.31,680.85,690.62,{"symbol":3717,"time":837,"open":4476,"high":4477,"low":4478,"close":4479},680.94,683.69,675.79,677.62,{"symbol":3717,"time":842,"open":4481,"high":4482,"low":4483,"close":4484},690.35,691.45,681.76,686.19,{"symbol":3717,"time":847,"open":4486,"high":4487,"low":4488,"close":4489},696.21,696.96,684.03,689.53,{"symbol":3717,"time":851,"open":4491,"high":4492,"low":4466,"close":4493},689.58,696.93,695.41,{"symbol":3717,"time":855,"open":4495,"high":4496,"low":4497,"close":4498},691.79,694.21,687.12,691.97,{"symbol":3717,"time":859,"open":4456,"high":4500,"low":4501,"close":4502},697.06,684.83,694.04,{"symbol":3717,"time":862,"open":4504,"high":4505,"low":4506,"close":4507},697.05,697.84,693.94,695.42,{"symbol":3717,"time":865,"open":4509,"high":4510,"low":4511,"close":4512},694.18,696.53,693.57,695.49,{"symbol":3717,"time":869,"open":4514,"high":4515,"low":4516,"close":4517},690.49,694.13,689.92,692.73,{"symbol":3717,"time":875,"open":4519,"high":4520,"low":4521,"close":4522},688.15,690.96,687.16,689.23,{"symbol":3717,"time":880,"open":4524,"high":4525,"low":4526,"close":4527},689.85,691.13,686.92,688.98,{"symbol":3717,"time":884,"open":4529,"high":4530,"low":4531,"close":4532},679.65,688.74,678.13,685.4,{"symbol":3717,"time":888,"open":4534,"high":4535,"low":4536,"close":4362},681.49,684.77,676.57,{"symbol":3717,"time":894,"open":4538,"high":4539,"low":4414,"close":4463},693.66,694.25,{"symbol":3717,"time":899,"open":4541,"high":4542,"low":4543,"close":4544},694.57,695.45,691.25,692.24,{"symbol":3717,"time":904,"open":4546,"high":4547,"low":4548,"close":4549},691,691.72,686.04,690.36,{"symbol":3717,"time":907,"open":4512,"high":4551,"low":4552,"close":4553},696.09,691.35,693.77,{"symbol":3717,"time":913,"open":4555,"high":4551,"low":4556,"close":4557},690.68,690.63,695.16,{"symbol":3717,"time":919,"open":4556,"high":4559,"low":4458,"close":4560},695.31,694.07,{"symbol":3717,"time":925,"open":4562,"high":4474,"low":4563,"close":4564},688.82,687.49,689.51,{"symbol":3717,"time":931,"open":4566,"high":4567,"low":4568,"close":4491},692.19,693.96,689.32,{"symbol":3717,"time":936,"open":4570,"high":4571,"low":4572,"close":4573},687.93,692.32,687.78,691.81,{"symbol":3717,"time":942,"open":4575,"high":4430,"low":4400,"close":4576},686.54,687.72,{"symbol":3717,"time":947,"open":4578,"high":4579,"low":4580,"close":4581},685.71,686.87,679.82,683.17,{"symbol":3717,"time":953,"open":4583,"high":4584,"low":4585,"close":4586},687.14,687.36,681.71,681.92,{"symbol":3717,"time":959,"open":4588,"high":4589,"low":4590,"close":4591},687.45,688.56,686.58,687.01,{"symbol":3717,"time":965,"open":4593,"high":4594,"low":4595,"close":4596},687.54,689.2,686.07,687.85,{"symbol":3717,"time":971,"open":4598,"high":4463,"low":4599,"close":4600},690.64,689.27,690.31,{"symbol":3717,"time":977,"open":4602,"high":4603,"low":4604,"close":4605},687.95,690.83,687.8,690.38,{"symbol":3717,"time":983,"open":4607,"high":4608,"low":4609,"close":4610},683.92,688.2,683.87,687.96,{"symbol":3717,"time":989,"open":4612,"high":4613,"low":4614,"close":4501},683.94,685.36,680.59,{"symbol":3717,"time":995,"open":4616,"high":4617,"low":4618,"close":4614},676.59,681.09,676.47,{"symbol":3717,"time":1001,"open":4620,"high":4621,"low":4622,"close":4618},677.6,680.74,674.9,{"symbol":3717,"time":1007,"open":4624,"high":4625,"low":4626,"close":4627},679.89,680.44,671.2,671.4,{"symbol":3717,"time":1012,"open":4629,"high":4630,"low":4631,"close":4632},679.23,681.08,674.98,678.87,{"symbol":3717,"time":1017,"open":4634,"high":4635,"low":4636,"close":4637},685.74,685.76,679.25,680.73,{"symbol":3717,"time":1022,"open":4639,"high":4640,"low":4641,"close":4483},688.17,688.88,679.17,{"symbol":3717,"time":1028,"open":4643,"high":4644,"low":4645,"close":4646},685.14,689.25,682.17,689.17,{"symbol":3717,"time":1032,"open":4648,"high":4649,"low":4385,"close":4650},682.56,688.97,687.57,{"symbol":3717,"time":1037,"open":4652,"high":4653,"low":4654,"close":4655},683.15,685.39,682.59,683.04,{"symbol":3717,"time":1043,"open":4657,"high":4658,"low":4659,"close":4660},686.59,686.64,681.57,683.63,{"symbol":3717,"time":1048,"open":4662,"high":4663,"low":4664,"close":4665},685.47,688.39,684.58,685.69,{"symbol":3717,"time":1054,"open":4667,"high":4668,"low":4669,"close":4670},685.3,685.37,681.34,684.39,{"symbol":3717,"time":1059,"open":4672,"high":4673,"low":4674,"close":4675},680.57,684.91,679.69,683.89,{"symbol":3717,"time":1062,"open":4586,"high":4677,"low":4678,"close":4679},683.82,679.33,681.53,{"symbol":3717,"time":1065,"open":4681,"high":4682,"low":4683,"close":4684},678.81,682.99,678.74,680.27,{"symbol":3717,"time":1070,"open":4686,"high":4687,"low":4688,"close":4689},680.86,683.67,680.5,683.39,{"symbol":3717,"time":1075,"open":4691,"high":4692,"low":4693,"close":4694},677.63,681.7,676.72,679.68,{"symbol":3717,"time":1080,"open":4696,"high":4697,"low":4698,"close":4699},668.63,676.21,664.48,675.02,{"symbol":3717,"time":1085,"open":4701,"high":4702,"low":4703,"close":4704},662.69,670.06,661.59,668.73,{"symbol":3717,"time":1089,"open":4706,"high":4707,"low":4708,"close":4709},655.05,664.55,650.85,659.03,{"symbol":3717,"time":1094,"open":4711,"high":4712,"low":4713,"close":4714},672.91,675.56,651.89,652.53,{"symbol":3717,"time":1099,"open":4716,"high":4717,"low":4718,"close":4719},660.78,667.34,658.75,662.63,{"symbol":3717,"time":1104,"open":4721,"high":4722,"low":4277,"close":4723},662.1,665.12,660.08,{"symbol":3717,"time":1109,"open":4344,"high":4725,"low":4726,"close":4727},673.71,662.17,665.67,{"symbol":3717,"time":1115,"open":4729,"high":4730,"low":4731,"close":4732},665.38,675.66,663.27,671.93,{"symbol":3717,"time":1118,"open":4688,"high":4686,"low":4734,"close":4735},670.52,672.04,{"symbol":3717,"time":1120,"open":4737,"high":4738,"low":4739,"close":4740},684.79,684.96,680.95,683.38,{"symbol":3717,"time":1124,"open":4742,"high":4743,"low":4744,"close":4745},679.95,683.57,678.73,683,{"symbol":3717,"time":1129,"open":4747,"high":4748,"low":4749,"close":4750},677.24,682.18,675.03,681.44,{"symbol":3717,"time":1134,"open":4752,"high":4753,"low":4754,"close":4755},667.91,671.08,661.21,670.97,{"symbol":3717,"time":1138,"open":4618,"high":4757,"low":4758,"close":4759},677.38,668.72,670.31,{"symbol":3717,"time":1144,"open":4631,"high":4686,"low":4761,"close":4362},674.17,{"symbol":3717,"time":1149,"open":4378,"high":4763,"low":4764,"close":4765},679.96,674.58,675.24,{"symbol":3717,"time":1154,"open":4767,"high":4768,"low":4769,"close":4770},685.67,685.8,679.94,683.34,{"symbol":3717,"time":1158,"open":4772,"high":4773,"low":4774,"close":4775},685.04,685.08,679.24,682.06,{"symbol":3717,"time":1162,"open":4777,"high":4778,"low":4779,"close":4779},683.9,685.94,679.83,{"symbol":3717,"time":1165,"open":4781,"high":4782,"low":4783,"close":4784},688.72,689.7,682.87,687.39,{"symbol":3717,"time":1168,"open":4786,"high":4787,"low":4501,"close":4788},687.05,688.91,687.06,{"symbol":3717,"time":1172,"open":4790,"high":4791,"low":4792,"close":4793},682.73,685.54,682.12,685.24,{"symbol":3717,"time":1177,"open":4795,"high":4796,"low":4797,"close":4798},676.46,678.47,675.65,677.25,{"symbol":3717,"time":1182,"open":4800,"high":4801,"low":4802,"close":4803},668.12,672.71,667.8,671.76,{"symbol":3717,"time":1186,"open":4805,"high":4805,"low":4806,"close":4802},672,663.3,{"symbol":3717,"time":1190,"open":4808,"high":4809,"low":4810,"close":4811},671.44,672.99,669.98,671.29,{"symbol":3717,"time":1194,"open":4813,"high":4814,"low":4815,"close":4816},667.32,672.21,667.27,671.3,{"symbol":3717,"time":1197,"open":4818,"high":4819,"low":4820,"close":4821},659.5,665.76,658.14,664.39,{"symbol":3717,"time":1202,"open":4823,"high":4824,"low":4825,"close":4826},666.82,668.71,657.11,660.64,{"symbol":3717,"time":1207,"open":4823,"high":4828,"low":4280,"close":4829},670.23,665.17,{"symbol":3717,"time":1212,"open":4831,"high":4832,"low":4833,"close":4834},657.17,665.83,653.17,662.23,{"symbol":3717,"time":1216,"open":4836,"high":4837,"low":4838,"close":4839},660.65,665.13,659.77,663.04,{"symbol":3717,"time":1221,"open":4841,"high":4842,"low":4843,"close":4844},672.13,673.95,652.84,653.02,{"symbol":3717,"time":1224,"open":4846,"high":4847,"low":4848,"close":4357},673.53,673.94,669.21,{"symbol":3717,"time":1227,"open":4850,"high":4851,"low":4852,"close":4853},670.25,673.21,669.42,673.11,{"symbol":3717,"time":1231,"open":4855,"high":4809,"low":4856,"close":4857},672.54,667.67,669.12,{"symbol":3717,"time":1233,"open":4859,"high":4860,"low":4861,"close":4862},671.62,672.51,669.46,671.61,{"symbol":3717,"time":1237,"open":4864,"high":4865,"low":4866,"close":4848},669.99,672.68,668.16,{"symbol":3717,"time":1241,"open":4868,"high":4869,"low":4870,"close":4871},670.45,670.57,666.78,669.22,{"symbol":3717,"time":1245,"open":4873,"high":4874,"low":4875,"close":4876},663.17,669.37,663.06,668.45,{"symbol":3717,"time":1249,"open":4878,"high":4879,"low":4880,"close":4881},662.93,666.65,661.61,666.18,{"symbol":3717,"time":1251,"open":4883,"high":4884,"low":4885,"close":4886},664.36,665.28,661.86,663.68,{"symbol":3717,"time":1255,"open":4888,"high":4889,"low":4890,"close":4891},659.51,662.37,657.88,661.82,{"symbol":3717,"time":1257,"open":4893,"high":4894,"low":4895,"close":4896},657.94,659.41,654.41,658.05,{"symbol":3717,"time":1259,"open":4898,"high":4899,"low":4900,"close":4901},664.51,664.61,659.67,661.1,{"symbol":3717,"time":1263,"open":4903,"high":4717,"low":4904,"close":4905},666.72,661.98,663.21,{"symbol":3717,"time":1266,"open":4907,"high":4908,"low":4726,"close":4909},662.2,667.29,666.84,{"symbol":3717,"time":1269,"open":4911,"high":4707,"low":4912,"close":4913},662.33,660.37,663.7,{"symbol":3717,"time":1274,"open":4915,"high":4916,"low":4917,"close":4918},661.89,664.89,660.27,662.26,{"symbol":3717,"time":1279,"open":4920,"high":4921,"low":4922,"close":4923},660.01,661.72,654.3,659.18,{"symbol":3717,"time":1284,"open":4925,"high":4926,"low":4927,"close":4928},661.47,661.78,659.21,660,{"symbol":3717,"time":1286,"open":4930,"high":4931,"low":4932,"close":4933},659.64,661.04,659.34,660.91,{"symbol":3717,"time":1290,"open":4935,"high":4936,"low":4937,"close":4938},657.6,659.11,656.9,657.41,{"symbol":3717,"time":1293,"open":4940,"high":4941,"low":4942,"close":4943},654.18,658.33,653.59,657.63,{"symbol":3717,"time":1296,"open":4945,"high":4946,"low":4947,"close":4948},653.62,654.55,650.63,652.21,{"symbol":3717,"time":1299,"open":4950,"high":4951,"low":4952,"close":4953},648.97,650.86,647.22,650.33,{"symbol":3717,"time":1301,"open":4955,"high":4956,"low":4957,"close":4958},648.62,649.84,647.23,648.83,{"symbol":3717,"time":1305,"open":4960,"high":4948,"low":4961,"close":4962},651.48,643.33,647.24,{"symbol":3717,"time":1309,"open":4964,"high":4965,"low":4966,"close":4967},644.42,649.15,643.51,649.12,{"symbol":3717,"time":1313,"open":4969,"high":4970,"low":4971,"close":4972},642.67,644.21,640.46,643.74,{"symbol":3717,"time":1315,"open":4974,"high":4975,"low":4976,"close":4977},637.5,640.49,634.92,640.27,{"symbol":3717,"time":1318,"open":4979,"high":4980,"low":4981,"close":4982},647.47,647.84,643.14,645.05,{"symbol":3717,"time":1322,"open":4962,"high":4984,"low":4985,"close":4986},649.48,645.34,648.92,{"symbol":3717,"time":1328,"open":4988,"high":4989,"low":4964,"close":4990},644.57,647.37,646.63,[4992,4997,5002,5005,5007,5010,5011,5013,5015,5016,5018,5020,5021,5023,5025,5027,5029,5031,5033,5035,5036,5037,5039,5041,5043,5045,5047,5049,5051,5053,5055,5057,5059,5061,5063,5065,5067,5069,5071,5073,5075,5077,5079,5080,5081,5083,5085,5087,5088,5090,5092,5093,5095,5097,5098,5100,5102,5103,5105,5107,5109,5111,5113,5115,5117],{"time":17,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":4995,"datetime":4996},"True","BULLISH","RSI","2026-09-18 00:00:00",{"time":92,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5000,"datetime":5001},"False","BEARISH","CCI","2026-08-31 00:00:00",{"time":98,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5004},"ADX","2026-08-28 00:00:00",{"time":104,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5006},"2026-08-27 00:00:00",{"time":132,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5009},"MACD","2026-08-20 00:00:00",{"time":132,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5009},{"time":209,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5000,"datetime":5012},"2026-07-30 00:00:00",{"time":221,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5014},"2026-07-28 00:00:00",{"time":221,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5014},{"time":300,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5017},"2026-07-08 00:00:00",{"time":300,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5019,"datetime":5017},"BollingerBands",{"time":300,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5000,"datetime":5017},{"time":306,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5022},"2026-07-07 00:00:00",{"time":325,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":4995,"datetime":5024},"2026-06-30 00:00:00",{"time":325,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5026,"datetime":5024},"MA",{"time":377,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5019,"datetime":5028},"2026-06-15 00:00:00",{"time":389,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5030},"2026-06-11 00:00:00",{"time":395,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5032},"2026-06-10 00:00:00",{"time":400,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5034},"2026-06-09 00:00:00",{"time":400,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5000,"datetime":5034},{"time":400,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5034},{"time":434,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5026,"datetime":5038},"2026-06-01 00:00:00",{"time":494,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":4995,"datetime":5040},"2026-05-14 00:00:00",{"time":509,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5019,"datetime":5042},"2026-05-11 00:00:00",{"time":515,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5000,"datetime":5044},"2026-05-08 00:00:00",{"time":537,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5046},"2026-05-04 00:00:00",{"time":551,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5048},"2026-04-29 00:00:00",{"time":556,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":4995,"datetime":5050},"2026-04-28 00:00:00",{"time":589,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5026,"datetime":5052},"2026-04-17 00:00:00",{"time":622,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5019,"datetime":5054},"2026-04-08 00:00:00",{"time":643,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5000,"datetime":5056},"2026-04-01 00:00:00",{"time":665,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5058},"2026-03-26 00:00:00",{"time":691,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5060},"2026-03-19 00:00:00",{"time":766,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5062},"2026-03-02 00:00:00",{"time":782,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5064},"2026-02-25 00:00:00",{"time":790,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5066},"2026-02-23 00:00:00",{"time":804,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5068},"2026-02-18 00:00:00",{"time":816,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5070},"2026-02-12 00:00:00",{"time":825,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5072},"2026-02-10 00:00:00",{"time":859,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5026,"datetime":5074},"2026-01-29 00:00:00",{"time":904,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":4995,"datetime":5076},"2026-01-14 00:00:00",{"time":913,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5078},"2026-01-12 00:00:00",{"time":913,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5019,"datetime":5078},{"time":913,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5000,"datetime":5078},{"time":942,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5082},"2026-01-05 00:00:00",{"time":947,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5084},"2026-01-02 00:00:00",{"time":965,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5086},"2025-12-29 00:00:00",{"time":965,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":4995,"datetime":5086},{"time":1043,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5089},"2025-12-08 00:00:00",{"time":1080,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5019,"datetime":5091},"2025-11-25 00:00:00",{"time":1080,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5000,"datetime":5091},{"time":1085,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5094},"2025-11-24 00:00:00",{"time":1109,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5096},"2025-11-17 00:00:00",{"time":1109,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5000,"datetime":5096},{"time":1115,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5008,"datetime":5099},"2025-11-14 00:00:00",{"time":1120,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5101},"2025-11-12 00:00:00",{"time":1120,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5026,"datetime":5101},{"time":1134,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5003,"datetime":5104},"2025-11-07 00:00:00",{"time":1177,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5000,"datetime":5106},"2025-10-24 00:00:00",{"time":1194,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5003,"datetime":5108},"2025-10-20 00:00:00",{"time":1197,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":5008,"datetime":5110},"2025-10-17 00:00:00",{"time":1221,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5026,"datetime":5112},"2025-10-10 00:00:00",{"time":1233,"symbol":5,"current_signal":4993,"signal_change":4993,"signal_type":4994,"trading_system":4995,"datetime":5114},"2025-10-06 00:00:00",{"time":1251,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5019,"datetime":5116},"2025-09-29 00:00:00",{"time":1259,"symbol":5,"current_signal":4998,"signal_change":4993,"signal_type":4999,"trading_system":5000,"datetime":5118},"2025-09-24 00:00:00",[5120,5126,5131,5136,5142,5147,5151,5156,5161,5167,5172,5176,5181,5186,5191,5196,5201,5206,5211,5215,5220,5225,5230,5235,5240,5245,5249,5254,5259,5264,5269,5274,5278,5283,5288,5293,5298,5302,5307,5312,5317,5322,5327,5332,5336,5341,5346,5351,5356,5361,5366,5370,5375,5380,5385,5390,5395,5400,5404,5409,5414,5419,5424,5429,5434,5438,5444,5450,5456,5462,5466,5472,5478,5484,5490,5496,5502,5506,5512,5518,5524,5530,5536,5542,5546,5552,5556,5562,5568,5573,5577,5583,5589,5595,5601,5607,5613,5617,5623,5628],{"symbol":5,"form":5121,"filingdate":732,"primarydocument":5122,"accessionnumber":5123,"filing_url":5124,"sec_url":5125},"8-K","syf-20260310.htm","0001601712-26-000010","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000010/syf-20260310.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000010/0001601712-26-000010-index.htm",{"symbol":5,"form":5121,"filingdate":782,"primarydocument":5127,"accessionnumber":5128,"filing_url":5129,"sec_url":5130},"d107776d8k.htm","0001193125-26-071785","https://www.sec.gov/Archives/edgar/data/1601712/000119312526071785/d107776d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526071785/0001193125-26-071785-index.htm",{"symbol":5,"form":5121,"filingdate":825,"primarydocument":5132,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"syf-20260210.htm","0001601712-26-000008","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000008/syf-20260210.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000008/0001601712-26-000008-index.htm",{"symbol":5,"form":5137,"filingdate":833,"primarydocument":5138,"accessionnumber":5139,"filing_url":5140,"sec_url":5141},"10-K","syf-20251231.htm","0001601712-26-000006","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000006/syf-20251231.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000006/0001601712-26-000006-index.htm",{"symbol":5,"form":5121,"filingdate":865,"primarydocument":5143,"accessionnumber":5144,"filing_url":5145,"sec_url":5146},"syf-20260127.htm","0001601712-26-000003","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000003/syf-20260127.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000003/0001601712-26-000003-index.htm",{"symbol":5,"form":5121,"filingdate":865,"primarydocument":5143,"accessionnumber":5148,"filing_url":5149,"sec_url":5150},"0001601712-26-000004","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000004/syf-20260127.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000004/0001601712-26-000004-index.htm",{"symbol":5,"form":5121,"filingdate":1037,"primarydocument":5152,"accessionnumber":5153,"filing_url":5154,"sec_url":5155},"syf-20251209.htm","0001601712-25-000264","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000264/syf-20251209.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000264/0001601712-25-000264-index.htm",{"symbol":5,"form":5121,"filingdate":1120,"primarydocument":5157,"accessionnumber":5158,"filing_url":5159,"sec_url":5160},"syf-20251112.htm","0001601712-25-000262","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000262/syf-20251112.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000262/0001601712-25-000262-index.htm",{"symbol":5,"form":5162,"filingdate":1186,"primarydocument":5163,"accessionnumber":5164,"filing_url":5165,"sec_url":5166},"10-Q","syf-20250930.htm","0001601712-25-000259","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000259/syf-20250930.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000259/0001601712-25-000259-index.htm",{"symbol":5,"form":5121,"filingdate":1207,"primarydocument":5168,"accessionnumber":5169,"filing_url":5170,"sec_url":5171},"syf-20251015.htm","0001601712-25-000257","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000257/syf-20251015.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000257/0001601712-25-000257-index.htm",{"symbol":5,"form":5121,"filingdate":1207,"primarydocument":5168,"accessionnumber":5173,"filing_url":5174,"sec_url":5175},"0001601712-25-000256","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000256/syf-20251015.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000256/0001601712-25-000256-index.htm",{"symbol":5,"form":5121,"filingdate":1251,"primarydocument":5177,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"syf-20250926.htm","0001601712-25-000253","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000253/syf-20250926.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000253/0001601712-25-000253-index.htm",{"symbol":5,"form":5121,"filingdate":1296,"primarydocument":5182,"accessionnumber":5183,"filing_url":5184,"sec_url":5185},"syf-20250910.htm","0001601712-25-000251","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000251/syf-20250910.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000251/0001601712-25-000251-index.htm",{"symbol":5,"form":5121,"filingdate":1356,"primarydocument":5187,"accessionnumber":5188,"filing_url":5189,"sec_url":5190},"syf-20250815.htm","0001601712-25-000249","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000249/syf-20250815.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000249/0001601712-25-000249-index.htm",{"symbol":5,"form":5121,"filingdate":1385,"primarydocument":5192,"accessionnumber":5193,"filing_url":5194,"sec_url":5195},"syf-20250805.htm","0001601712-25-000239","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000239/syf-20250805.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000239/0001601712-25-000239-index.htm",{"symbol":5,"form":5121,"filingdate":1409,"primarydocument":5197,"accessionnumber":5198,"filing_url":5199,"sec_url":5200},"d78610d8k.htm","0001193125-25-168055","https://www.sec.gov/Archives/edgar/data/1601712/000119312525168055/d78610d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312525168055/0001193125-25-168055-index.htm",{"symbol":5,"form":5162,"filingdate":1421,"primarydocument":5202,"accessionnumber":5203,"filing_url":5204,"sec_url":5205},"syf-20250630.htm","0001601712-25-000231","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000231/syf-20250630.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000231/0001601712-25-000231-index.htm",{"symbol":5,"form":5121,"filingdate":1426,"primarydocument":5207,"accessionnumber":5208,"filing_url":5209,"sec_url":5210},"syf-20250722.htm","0001601712-25-000229","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000229/syf-20250722.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000229/0001601712-25-000229-index.htm",{"symbol":5,"form":5121,"filingdate":1426,"primarydocument":5207,"accessionnumber":5212,"filing_url":5213,"sec_url":5214},"0001601712-25-000228","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000228/syf-20250722.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000228/0001601712-25-000228-index.htm",{"symbol":5,"form":5121,"filingdate":1518,"primarydocument":5216,"accessionnumber":5217,"filing_url":5218,"sec_url":5219},"syf-20250617.htm","0001601712-25-000200","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000200/syf-20250617.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000200/0001601712-25-000200-index.htm",{"symbol":5,"form":5121,"filingdate":1559,"primarydocument":5221,"accessionnumber":5222,"filing_url":5223,"sec_url":5224},"syf-20250610.htm","0001601712-25-000198","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000198/syf-20250610.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000198/0001601712-25-000198-index.htm",{"symbol":5,"form":5121,"filingdate":1565,"primarydocument":5226,"accessionnumber":5227,"filing_url":5228,"sec_url":5229},"syf-20250609.htm","0001601712-25-000196","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000196/syf-20250609.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000196/0001601712-25-000196-index.htm",{"symbol":5,"form":5121,"filingdate":1653,"primarydocument":5231,"accessionnumber":5232,"filing_url":5233,"sec_url":5234},"syf-20250515.htm","0001601712-25-000153","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000153/syf-20250515.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000153/0001601712-25-000153-index.htm",{"symbol":5,"form":5162,"filingdate":1738,"primarydocument":5236,"accessionnumber":5237,"filing_url":5238,"sec_url":5239},"syf-20250331.htm","0001601712-25-000144","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000144/syf-20250331.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000144/0001601712-25-000144-index.htm",{"symbol":5,"form":5121,"filingdate":1750,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"syf-20250422.htm","0001601712-25-000138","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000138/syf-20250422.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000138/0001601712-25-000138-index.htm",{"symbol":5,"form":5121,"filingdate":1750,"primarydocument":5241,"accessionnumber":5246,"filing_url":5247,"sec_url":5248},"0001601712-25-000139","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000139/syf-20250422.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000139/0001601712-25-000139-index.htm",{"symbol":5,"form":5121,"filingdate":1890,"primarydocument":5250,"accessionnumber":5251,"filing_url":5252,"sec_url":5253},"syf-20250317.htm","0001601712-25-000114","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000114/syf-20250317.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000114/0001601712-25-000114-index.htm",{"symbol":5,"form":5121,"filingdate":1925,"primarydocument":5255,"accessionnumber":5256,"filing_url":5257,"sec_url":5258},"d917361d8k.htm","0001193125-25-048508","https://www.sec.gov/Archives/edgar/data/1601712/000119312525048508/d917361d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312525048508/0001193125-25-048508-index.htm",{"symbol":5,"form":5121,"filingdate":2012,"primarydocument":5260,"accessionnumber":5261,"filing_url":5262,"sec_url":5263},"syf-20250210.htm","0001601712-25-000046","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000046/syf-20250210.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000046/0001601712-25-000046-index.htm",{"symbol":5,"form":5137,"filingdate":2015,"primarydocument":5265,"accessionnumber":5266,"filing_url":5267,"sec_url":5268},"syf-20241231.htm","0001601712-25-000044","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000044/syf-20241231.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000044/0001601712-25-000044-index.htm",{"symbol":5,"form":5121,"filingdate":2044,"primarydocument":5270,"accessionnumber":5271,"filing_url":5272,"sec_url":5273},"syf-20250128.htm","0001601712-25-000042","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000042/syf-20250128.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000042/0001601712-25-000042-index.htm",{"symbol":5,"form":5121,"filingdate":2044,"primarydocument":5270,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"0001601712-25-000041","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000041/syf-20250128.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000041/0001601712-25-000041-index.htm",{"symbol":5,"form":5121,"filingdate":2184,"primarydocument":5279,"accessionnumber":5280,"filing_url":5281,"sec_url":5282},"syf-20241210.htm","0001601712-24-000381","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000381/syf-20241210.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000381/0001601712-24-000381-index.htm",{"symbol":5,"form":5121,"filingdate":2252,"primarydocument":5284,"accessionnumber":5285,"filing_url":5286,"sec_url":5287},"syf-20241115.htm","0001601712-24-000340","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000340/syf-20241115.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000340/0001601712-24-000340-index.htm",{"symbol":5,"form":5162,"filingdate":2333,"primarydocument":5289,"accessionnumber":5290,"filing_url":5291,"sec_url":5292},"syf-20240930.htm","0001601712-24-000336","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/syf-20240930.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000336/0001601712-24-000336-index.htm",{"symbol":5,"form":5121,"filingdate":2358,"primarydocument":5294,"accessionnumber":5295,"filing_url":5296,"sec_url":5297},"syf-20241016.htm","0001601712-24-000333","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/syf-20241016.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000333/0001601712-24-000333-index.htm",{"symbol":5,"form":5121,"filingdate":2358,"primarydocument":5294,"accessionnumber":5299,"filing_url":5300,"sec_url":5301},"0001601712-24-000334","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000334/syf-20241016.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000334/0001601712-24-000334-index.htm",{"symbol":5,"form":5121,"filingdate":2469,"primarydocument":5303,"accessionnumber":5304,"filing_url":5305,"sec_url":5306},"syf-20240912.htm","0001601712-24-000310","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/syf-20240912.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000310/0001601712-24-000310-index.htm",{"symbol":5,"form":5121,"filingdate":2503,"primarydocument":5308,"accessionnumber":5309,"filing_url":5310,"sec_url":5311},"syf-20240909.htm","0001601712-24-000308","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000308/syf-20240909.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000308/0001601712-24-000308-index.htm",{"symbol":5,"form":5121,"filingdate":2581,"primarydocument":5313,"accessionnumber":5314,"filing_url":5315,"sec_url":5316},"syf-20240815.htm","0001601712-24-000268","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000268/syf-20240815.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000268/0001601712-24-000268-index.htm",{"symbol":5,"form":5121,"filingdate":2631,"primarydocument":5318,"accessionnumber":5319,"filing_url":5320,"sec_url":5321},"d850633d8k.htm","0001193125-24-192917","https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/d850633d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312524192917/0001193125-24-192917-index.htm",{"symbol":5,"form":5162,"filingdate":2680,"primarydocument":5323,"accessionnumber":5324,"filing_url":5325,"sec_url":5326},"syf-20240630.htm","0001601712-24-000250","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/syf-20240630.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000250/0001601712-24-000250-index.htm",{"symbol":5,"form":5121,"filingdate":2691,"primarydocument":5328,"accessionnumber":5329,"filing_url":5330,"sec_url":5331},"syf-20240717.htm","0001601712-24-000248","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000248/syf-20240717.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000248/0001601712-24-000248-index.htm",{"symbol":5,"form":5121,"filingdate":2691,"primarydocument":5328,"accessionnumber":5333,"filing_url":5334,"sec_url":5335},"0001601712-24-000247","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/syf-20240717.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000247/0001601712-24-000247-index.htm",{"symbol":5,"form":5121,"filingdate":2739,"primarydocument":5337,"accessionnumber":5338,"filing_url":5339,"sec_url":5340},"syf-20240628.htm","0001601712-24-000229","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000229/syf-20240628.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000229/0001601712-24-000229-index.htm",{"symbol":5,"form":5121,"filingdate":2799,"primarydocument":5342,"accessionnumber":5343,"filing_url":5344,"sec_url":5345},"syf-20240611.htm","0001601712-24-000218","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000218/syf-20240611.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000218/0001601712-24-000218-index.htm",{"symbol":5,"form":5121,"filingdate":2816,"primarydocument":5347,"accessionnumber":5348,"filing_url":5349,"sec_url":5350},"syf-20240610.htm","0001601712-24-000216","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000216/syf-20240610.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000216/0001601712-24-000216-index.htm",{"symbol":5,"form":5121,"filingdate":2901,"primarydocument":5352,"accessionnumber":5353,"filing_url":5354,"sec_url":5355},"syf-20240515.htm","0001601712-24-000176","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000176/syf-20240515.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000176/0001601712-24-000176-index.htm",{"symbol":5,"form":5162,"filingdate":2973,"primarydocument":5357,"accessionnumber":5358,"filing_url":5359,"sec_url":5360},"syf-20240331.htm","0001601712-24-000172","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000172/syf-20240331.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000172/0001601712-24-000172-index.htm",{"symbol":5,"form":5121,"filingdate":2977,"primarydocument":5362,"accessionnumber":5363,"filing_url":5364,"sec_url":5365},"syf-20240424.htm","0001601712-24-000159","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000159/syf-20240424.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000159/0001601712-24-000159-index.htm",{"symbol":5,"form":5121,"filingdate":2977,"primarydocument":5362,"accessionnumber":5367,"filing_url":5368,"sec_url":5369},"0001601712-24-000161","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000161/syf-20240424.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000161/0001601712-24-000161-index.htm",{"symbol":5,"form":5121,"filingdate":3113,"primarydocument":5371,"accessionnumber":5372,"filing_url":5373,"sec_url":5374},"syf-20240315.htm","0001601712-24-000119","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000119/syf-20240315.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000119/0001601712-24-000119-index.htm",{"symbol":5,"form":5121,"filingdate":3145,"primarydocument":5376,"accessionnumber":5377,"filing_url":5378,"sec_url":5379},"syf-20240305.htm","0001601712-24-000098","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000098/syf-20240305.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000098/0001601712-24-000098-index.htm",{"symbol":5,"form":5121,"filingdate":3177,"primarydocument":5381,"accessionnumber":5382,"filing_url":5383,"sec_url":5384},"d745125d8k.htm","0001193125-24-044482","https://www.sec.gov/Archives/edgar/data/1601712/000119312524044482/d745125d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312524044482/0001193125-24-044482-index.htm",{"symbol":5,"form":5121,"filingdate":3204,"primarydocument":5386,"accessionnumber":5387,"filing_url":5388,"sec_url":5389},"syf-20240215.htm","0001601712-24-000051","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000051/syf-20240215.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000051/0001601712-24-000051-index.htm",{"symbol":5,"form":5137,"filingdate":3231,"primarydocument":5391,"accessionnumber":5392,"filing_url":5393,"sec_url":5394},"syf-20231231.htm","0001601712-24-000047","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000047/syf-20231231.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000047/0001601712-24-000047-index.htm",{"symbol":5,"form":5121,"filingdate":3294,"primarydocument":5396,"accessionnumber":5397,"filing_url":5398,"sec_url":5399},"syf-20240123.htm","0001601712-24-000025","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000025/syf-20240123.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000025/0001601712-24-000025-index.htm",{"symbol":5,"form":5121,"filingdate":3294,"primarydocument":5396,"accessionnumber":5401,"filing_url":5402,"sec_url":5403},"0001601712-24-000023","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000023/syf-20240123.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000023/0001601712-24-000023-index.htm",{"symbol":5,"form":5121,"filingdate":3317,"primarydocument":5405,"accessionnumber":5406,"filing_url":5407,"sec_url":5408},"syf-20240116.htm","0001601712-24-000020","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000020/syf-20240116.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171224000020/0001601712-24-000020-index.htm",{"symbol":5,"form":5121,"filingdate":3415,"primarydocument":5410,"accessionnumber":5411,"filing_url":5412,"sec_url":5413},"syf-20231215.htm","0001601712-23-000318","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000318/syf-20231215.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000318/0001601712-23-000318-index.htm",{"symbol":5,"form":5121,"filingdate":3486,"primarydocument":5415,"accessionnumber":5416,"filing_url":5417,"sec_url":5418},"syf-20231123.htm","0001601712-23-000314","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000314/syf-20231123.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000314/0001601712-23-000314-index.htm",{"symbol":5,"form":5121,"filingdate":3526,"primarydocument":5420,"accessionnumber":5421,"filing_url":5422,"sec_url":5423},"syf-20231115.htm","0001601712-23-000312","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000312/syf-20231115.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000312/0001601712-23-000312-index.htm",{"symbol":5,"form":5121,"filingdate":3607,"primarydocument":5425,"accessionnumber":5426,"filing_url":5427,"sec_url":5428},"syf-20231024.htm","0001601712-23-000272","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000272/syf-20231024.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000272/0001601712-23-000272-index.htm",{"symbol":5,"form":5162,"filingdate":3607,"primarydocument":5430,"accessionnumber":5431,"filing_url":5432,"sec_url":5433},"syf-20230930.htm","0001601712-23-000274","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/syf-20230930.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000274/0001601712-23-000274-index.htm",{"symbol":5,"form":5121,"filingdate":3607,"primarydocument":5425,"accessionnumber":5435,"filing_url":5436,"sec_url":5437},"0001601712-23-000271","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/syf-20231024.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000271/0001601712-23-000271-index.htm",{"symbol":5,"form":5121,"filingdate":5439,"primarydocument":5440,"accessionnumber":5441,"filing_url":5442,"sec_url":5443},"2023-09-11","syf-20230911.htm","0001601712-23-000250","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000250/syf-20230911.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000250/0001601712-23-000250-index.htm",{"symbol":5,"form":5121,"filingdate":5445,"primarydocument":5446,"accessionnumber":5447,"filing_url":5448,"sec_url":5449},"2023-08-15","syf-20230815.htm","0001601712-23-000227","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000227/syf-20230815.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000227/0001601712-23-000227-index.htm",{"symbol":5,"form":5162,"filingdate":5451,"primarydocument":5452,"accessionnumber":5453,"filing_url":5454,"sec_url":5455},"2023-07-21","syf-20230630.htm","0001601712-23-000202","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/syf-20230630.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000202/0001601712-23-000202-index.htm",{"symbol":5,"form":5121,"filingdate":5457,"primarydocument":5458,"accessionnumber":5459,"filing_url":5460,"sec_url":5461},"2023-07-18","syf-20230718.htm","0001601712-23-000200","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000200/syf-20230718.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000200/0001601712-23-000200-index.htm",{"symbol":5,"form":5121,"filingdate":5457,"primarydocument":5458,"accessionnumber":5463,"filing_url":5464,"sec_url":5465},"0001601712-23-000199","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/syf-20230718.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000199/0001601712-23-000199-index.htm",{"symbol":5,"form":5121,"filingdate":5467,"primarydocument":5468,"accessionnumber":5469,"filing_url":5470,"sec_url":5471},"2023-06-12","syf-20230612.htm","0001601712-23-000172","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000172/syf-20230612.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000172/0001601712-23-000172-index.htm",{"symbol":5,"form":5121,"filingdate":5473,"primarydocument":5474,"accessionnumber":5475,"filing_url":5476,"sec_url":5477},"2023-05-23","syf-20230518.htm","0001601712-23-000170","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000170/syf-20230518.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000170/0001601712-23-000170-index.htm",{"symbol":5,"form":5121,"filingdate":5479,"primarydocument":5480,"accessionnumber":5481,"filing_url":5482,"sec_url":5483},"2023-05-15","syf-20230515.htm","0001601712-23-000129","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000129/syf-20230515.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000129/0001601712-23-000129-index.htm",{"symbol":5,"form":5121,"filingdate":5485,"primarydocument":5486,"accessionnumber":5487,"filing_url":5488,"sec_url":5489},"2023-04-25","syf-20230425.htm","0001601712-23-000127","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000127/syf-20230425.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000127/0001601712-23-000127-index.htm",{"symbol":5,"form":5162,"filingdate":5491,"primarydocument":5492,"accessionnumber":5493,"filing_url":5494,"sec_url":5495},"2023-04-20","syf-20230331.htm","0001601712-23-000125","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/syf-20230331.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000125/0001601712-23-000125-index.htm",{"symbol":5,"form":5121,"filingdate":5497,"primarydocument":5498,"accessionnumber":5499,"filing_url":5500,"sec_url":5501},"2023-04-19","syf-20230419.htm","0001601712-23-000122","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000122/syf-20230419.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000122/0001601712-23-000122-index.htm",{"symbol":5,"form":5121,"filingdate":5497,"primarydocument":5498,"accessionnumber":5503,"filing_url":5504,"sec_url":5505},"0001601712-23-000123","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000123/syf-20230419.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000123/0001601712-23-000123-index.htm",{"symbol":5,"form":5121,"filingdate":5507,"primarydocument":5508,"accessionnumber":5509,"filing_url":5510,"sec_url":5511},"2023-03-15","syf-20230315.htm","0001601712-23-000078","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000078/syf-20230315.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000078/0001601712-23-000078-index.htm",{"symbol":5,"form":5121,"filingdate":5513,"primarydocument":5514,"accessionnumber":5515,"filing_url":5516,"sec_url":5517},"2023-02-27","syf-20230227.htm","0001601712-23-000063","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000063/syf-20230227.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000063/0001601712-23-000063-index.htm",{"symbol":5,"form":5121,"filingdate":5519,"primarydocument":5520,"accessionnumber":5521,"filing_url":5522,"sec_url":5523},"2023-02-14","syf-20230214.htm","0001601712-23-000039","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000039/syf-20230214.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000039/0001601712-23-000039-index.htm",{"symbol":5,"form":5137,"filingdate":5525,"primarydocument":5526,"accessionnumber":5527,"filing_url":5528,"sec_url":5529},"2023-02-09","syf-20221231.htm","0001601712-23-000037","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000037/syf-20221231.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000037/0001601712-23-000037-index.htm",{"symbol":5,"form":5121,"filingdate":5531,"primarydocument":5532,"accessionnumber":5533,"filing_url":5534,"sec_url":5535},"2023-02-02","d638255d8k.htm","0001193125-23-022811","https://www.sec.gov/Archives/edgar/data/1601712/000119312523022811/d638255d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312523022811/0001193125-23-022811-index.htm",{"symbol":5,"form":5121,"filingdate":5537,"primarydocument":5538,"accessionnumber":5539,"filing_url":5540,"sec_url":5541},"2023-01-23","syf-20230123.htm","0001601712-23-000023","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000023/syf-20230123.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000023/0001601712-23-000023-index.htm",{"symbol":5,"form":5121,"filingdate":5537,"primarydocument":5538,"accessionnumber":5543,"filing_url":5544,"sec_url":5545},"0001601712-23-000024","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000024/syf-20230123.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171223000024/0001601712-23-000024-index.htm",{"symbol":5,"form":5121,"filingdate":5547,"primarydocument":5548,"accessionnumber":5549,"filing_url":5550,"sec_url":5551},"2022-12-15","syf-20221215.htm","0001601712-22-000275","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000275/syf-20221215.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000275/0001601712-22-000275-index.htm",{"symbol":5,"form":5121,"filingdate":5547,"primarydocument":5548,"accessionnumber":5553,"filing_url":5554,"sec_url":5555},"0001601712-22-000277","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000277/syf-20221215.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000277/0001601712-22-000277-index.htm",{"symbol":5,"form":5121,"filingdate":5557,"primarydocument":5558,"accessionnumber":5559,"filing_url":5560,"sec_url":5561},"2022-11-14","syf-20221114.htm","0001601712-22-000251","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000251/syf-20221114.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000251/0001601712-22-000251-index.htm",{"symbol":5,"form":5162,"filingdate":5563,"primarydocument":5564,"accessionnumber":5565,"filing_url":5566,"sec_url":5567},"2022-10-25","syf-20220930.htm","0001601712-22-000249","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000249/syf-20220930.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000249/0001601712-22-000249-index.htm",{"symbol":5,"form":5121,"filingdate":5563,"primarydocument":5569,"accessionnumber":5570,"filing_url":5571,"sec_url":5572},"syf-20221025.htm","0001601712-22-000247","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000247/syf-20221025.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000247/0001601712-22-000247-index.htm",{"symbol":5,"form":5121,"filingdate":5563,"primarydocument":5569,"accessionnumber":5574,"filing_url":5575,"sec_url":5576},"0001601712-22-000246","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000246/syf-20221025.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000246/0001601712-22-000246-index.htm",{"symbol":5,"form":5121,"filingdate":5578,"primarydocument":5579,"accessionnumber":5580,"filing_url":5581,"sec_url":5582},"2022-10-11","syf-20221011.htm","0001601712-22-000243","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000243/syf-20221011.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000243/0001601712-22-000243-index.htm",{"symbol":5,"form":5121,"filingdate":5584,"primarydocument":5585,"accessionnumber":5586,"filing_url":5587,"sec_url":5588},"2022-09-12","syf-20220912.htm","0001601712-22-000232","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000232/syf-20220912.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000232/0001601712-22-000232-index.htm",{"symbol":5,"form":5121,"filingdate":5590,"primarydocument":5591,"accessionnumber":5592,"filing_url":5593,"sec_url":5594},"2022-09-02","a8-kwillgraylin9222filing.htm","0001601712-22-000230","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000230/a8-kwillgraylin9222filing.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000230/0001601712-22-000230-index.htm",{"symbol":5,"form":5121,"filingdate":5596,"primarydocument":5597,"accessionnumber":5598,"filing_url":5599,"sec_url":5600},"2022-08-15","syf-20220815.htm","0001601712-22-000204","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000204/syf-20220815.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000204/0001601712-22-000204-index.htm",{"symbol":5,"form":5162,"filingdate":5602,"primarydocument":5603,"accessionnumber":5604,"filing_url":5605,"sec_url":5606},"2022-07-21","syf-20220630.htm","0001601712-22-000202","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/syf-20220630.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000202/0001601712-22-000202-index.htm",{"symbol":5,"form":5121,"filingdate":5608,"primarydocument":5609,"accessionnumber":5610,"filing_url":5611,"sec_url":5612},"2022-07-18","syf-20220718.htm","0001601712-22-000200","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000200/syf-20220718.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000200/0001601712-22-000200-index.htm",{"symbol":5,"form":5121,"filingdate":5608,"primarydocument":5609,"accessionnumber":5614,"filing_url":5615,"sec_url":5616},"0001601712-22-000199","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/syf-20220718.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000199/0001601712-22-000199-index.htm",{"symbol":5,"form":5121,"filingdate":5618,"primarydocument":5619,"accessionnumber":5620,"filing_url":5621,"sec_url":5622},"2022-06-13","d355158d8k.htm","0001193125-22-172910","https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/d355158d8k.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312522172910/0001193125-22-172910-index.htm",{"symbol":5,"form":5121,"filingdate":5618,"primarydocument":5624,"accessionnumber":5625,"filing_url":5626,"sec_url":5627},"syf-20220613.htm","0001601712-22-000183","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000183/syf-20220613.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000183/0001601712-22-000183-index.htm",{"symbol":5,"form":5121,"filingdate":5629,"primarydocument":5630,"accessionnumber":5631,"filing_url":5632,"sec_url":5633},"2022-05-25","syf-20220519.htm","0001601712-22-000181","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000181/syf-20220519.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171222000181/0001601712-22-000181-index.htm",[5635,5657,5669,5692,5702,5727,5741,5753,5764,5789,5799,5821,5831,5840,5856,5864,5872,5893,5906,5916,5936,5946,5956,5965,5974,5981,5999,6020,6029,6040,6049,6060,6069,6076,6084,6091,6100,6109,6119,6140,6150,6159,6167,6174,6182,6189,6196,6205,6213,6220],{"symbol":5,"accessionnumber":5636,"filingdate":45,"sec_url":5637,"tags":5638,"headline":5645,"summary":5646,"sector":5647,"industry":5648,"date_processed":5649,"impact_score":5650,"exhibits":5651,"isLocked":5656},"0001601712-26-000037","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000037/0001601712-26-000037-index.htm",{"events":5639},[5640,5641,5642,5643,5644],"Financial Instrument Agreement","Credit Facility Entered","Debt Covenant Violation","Credit Line Reduction","Debt Default/Acceleration Triggered","Synchrony Financial Discloses Monthly Charge-Off and Delinquency Statistics","Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended August 31, 2026. The 30+ delinquency rate remained relatively stable at around 4.3% to 4.5%, while the net charge-off rate varied between 4.7% and 5.8%. The adjusted net charge-off rate, which includes a recovery adjustment, ranged from 4.7% to 5.8%. These statistics are crucial for investors to evaluate the credit quality and risk associated with the company's loan portfolio. The company intends to continue providing these statistics on a monthly basis.","Finance","Finance Services","2026-09-14 10:00:43","HIGH",[5652],{"exhibit_number":5653,"htm_reference":5654,"full_url":5655},"EX-99.1","creditstatsfinancialtables.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000037/creditstatsfinancialtables.htm",false,{"symbol":5,"accessionnumber":5658,"filingdate":153,"sec_url":5659,"tags":5660,"headline":5645,"summary":5663,"sector":5647,"industry":5648,"date_processed":5664,"impact_score":5665,"exhibits":5666,"isLocked":5656},"0001601712-26-000035","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000035/0001601712-26-000035-index.htm",{"events":5661},[5662],"General Statement","Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended July 31, 2026. The statistics, furnished as Exhibit 99.1, show period-end loan receivables, delinquency rates, and net charge-off rates. The company intends to continue providing these statistics on a monthly basis, with quarterly updates coinciding with the announcement of financial results.","2026-08-17 10:00:58","LOW",[5667],{"exhibit_number":5653,"htm_reference":5654,"full_url":5668},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000035/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5670,"filingdate":203,"sec_url":5671,"tags":5672,"headline":5675,"summary":5676,"sector":5647,"industry":5648,"date_processed":5677,"impact_score":5678,"exhibits":5679,"isLocked":5656},"0001193125-26-328719","https://www.sec.gov/Archives/edgar/data/1601712/000119312526328719/0001193125-26-328719-index.htm",{"events":5673},[5674],"New Debt Issued","Synchrony Financial Announces Underwriting Agreement for Senior Notes Issuance","On July 28, 2026, Synchrony Financial entered into an underwriting agreement with J.P. Morgan Securities LLC, TD Securities (USA) LLC, and Wells Fargo Securities, LLC, to issue $600,000,000 aggregate principal amount of 5.450% Fixed-to-Floating Rate Senior Notes due 2030 and $500,000,000 aggregate principal amount of 6.276% Fixed-to-Floating Rate Senior Notes due 2037. The notes will be governed by an Indenture and will be issued in a public offering pursuant to the Company's Registration Statement on Form S-3.","2026-07-31 20:32:55","MEDIUM",[5680,5684,5688],{"exhibit_number":5681,"htm_reference":5682,"full_url":5683},"EX-1.1","d112401dex11.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526328719/d112401dex11.htm",{"exhibit_number":5685,"htm_reference":5686,"full_url":5687},"EX-4.1","d112401dex41.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526328719/d112401dex41.htm",{"exhibit_number":5689,"htm_reference":5690,"full_url":5691},"EX-5.1","d112401dex51.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526328719/d112401dex51.htm",{"symbol":5,"accessionnumber":5693,"filingdate":248,"sec_url":5694,"tags":5695,"headline":5645,"summary":5697,"sector":5647,"industry":5648,"date_processed":5698,"impact_score":5678,"exhibits":5699,"isLocked":5656},"0001601712-26-000031","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000031/0001601712-26-000031-index.htm",{"events":5696},[5640,5662],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended June 30, 2026. The statistics show period-end loan receivables ranging from $99.5 billion to $103.8 billion, with 30+ delinquency rates between 4.2% and 4.7% and net charge-off rates between 4.7% and 5.8%. The adjusted net charge-off rates, which include a recovery adjustment, ranged from 4.7% to 5.6%. These statistics are provided in Exhibit 99.1 and will continue to be furnished monthly, with quarterly statistics released alongside financial results.","2026-07-21 10:04:40",[5700],{"exhibit_number":5653,"htm_reference":5654,"full_url":5701},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000031/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5703,"filingdate":248,"sec_url":5704,"tags":5705,"headline":5708,"summary":5709,"sector":5647,"industry":5648,"date_processed":5710,"impact_score":5678,"exhibits":5711,"isLocked":5656},"0001601712-26-000030","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000030/0001601712-26-000030-index.htm",{"events":5706},[5707,5662],"Earnings Beat","Synchrony Financial Reports Second Quarter 2026 Earnings","Synchrony Financial reported second quarter 2026 net earnings of $885 million, or $2.59 per diluted share, down from $967 million, or $2.50 per diluted share in the second quarter of 2025. Purchase volume increased by 8% to $49.8 billion, and loan receivables grew by 2% to $102.2 billion. The company also highlighted strong credit performance and customer engagement across its core business drivers. A conference call to discuss the results is scheduled for July 21, 2026.","2026-07-21 10:04:43",[5712,5715,5719,5723],{"exhibit_number":5653,"htm_reference":5713,"full_url":5714},"earningsrelease2q26.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000030/earningsrelease2q26.htm",{"exhibit_number":5716,"htm_reference":5717,"full_url":5718},"EX-99.2","financialtables2q26.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000030/financialtables2q26.htm",{"exhibit_number":5720,"htm_reference":5721,"full_url":5722},"EX-99.3","a2q26earningspresentatio.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000030/a2q26earningspresentatio.htm",{"exhibit_number":5724,"htm_reference":5725,"full_url":5726},"EX-99.4","non-gaapmeasures2q26.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000030/non-gaapmeasures2q26.htm",{"symbol":5,"accessionnumber":5728,"filingdate":331,"sec_url":5729,"tags":5730,"headline":5734,"summary":5735,"sector":5647,"industry":5648,"date_processed":5736,"impact_score":5650,"exhibits":5737,"isLocked":5656},"0001601712-26-000027","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000027/0001601712-26-000027-index.htm",{"events":5731},[5732,5733],"New CEO Appointed","Key Executive Appointment","Synchrony Financial Appoints New CEO for Digital Platform","Synchrony Financial announced significant executive leadership changes, including the appointment of Carol Juel as the new Executive Vice President and Chief Executive Officer of its Digital platform, effective June 29, 2026. Juel succeeds Bart Schaller, who plans to retire after a 35-year career. Additionally, Florin Arghirescu has been promoted to Executive Vice President and Chief Technology Officer, and DJ Casto has been appointed as Executive Vice President, Chief People and Operations Officer. These changes aim to advance digital growth, customer experience, and AI momentum.","2026-06-29 20:07:56",[5738],{"exhibit_number":5653,"htm_reference":5739,"full_url":5740},"projectmoonstonefinalpress.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000027/projectmoonstonefinalpress.htm",{"symbol":5,"accessionnumber":5742,"filingdate":342,"sec_url":5743,"tags":5744,"headline":5749,"summary":5750,"sector":5647,"industry":5648,"date_processed":5751,"impact_score":5678,"exhibits":5752,"isLocked":5656},"0001601712-26-000025","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000025/0001601712-26-000025-index.htm",{"events":5745},[5746,5747,5748],"Board Member Appointed","Auditor Resignation","Executive Compensation Detail","Synchrony Financial Holds 2026 Annual Meeting of Stockholders","Synchrony Financial held its 2026 Annual Meeting of Stockholders on June 24, 2026. The meeting included the election of all directors, ratification of KPMG LLP as the independent registered public accounting firm, and an advisory vote on the compensation of named executive officers. The voting results showed strong support for the directors and the executive compensation, while the ratification of KPMG LLP was also approved. No major dissenting votes were recorded.","2026-06-25 20:08:40",[],{"symbol":5,"accessionnumber":5754,"filingdate":405,"sec_url":5755,"tags":5756,"headline":5645,"summary":5759,"sector":5647,"industry":5648,"date_processed":5760,"impact_score":5650,"exhibits":5761,"isLocked":5656},"0001601712-26-000023","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000023/0001601712-26-000023-index.htm",{"events":5757},[5758],"Regulatory Investigation","Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended May 31, 2026. The statistics show a 30+ delinquency rate ranging from 4.2% to 4.7% and a net charge-off rate ranging from 4.7% to 5.8%. The company intends to continue providing these statistics on a monthly basis, with quarterly updates coinciding with the announcement of financial results.","2026-06-09 10:00:43",[5762],{"exhibit_number":5653,"htm_reference":5654,"full_url":5763},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000023/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5765,"filingdate":410,"sec_url":5766,"tags":5767,"headline":5772,"summary":5773,"sector":5647,"industry":5648,"date_processed":5774,"impact_score":5650,"exhibits":5775,"isLocked":5656},"0001193125-26-259868","https://www.sec.gov/Archives/edgar/data/1601712/000119312526259868/0001193125-26-259868-index.htm",{"events":5768},[5769,5770,5771],"New Major Contract","Securities Purchase Agreement","Material Modification of Rights of Security Holders","Synchrony Financial Issues New Series C Preferred Stock","On June 2, 2026, Synchrony Financial issued and sold 500,000 depositary shares, each representing a 1/100th ownership interest in a share of 7.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C. The issuance was made under a public offering pursuant to the company's Registration Statement on Form S-3 and a related prospectus. The terms of the Series C Preferred Stock were established by a Certificate of Designations filed with the Secretary of State of Delaware on June 4, 2026. The depositary shares were issued in connection with a Deposit Agreement dated June 5, 2026, among the company, Computershare Inc., and Computershare Trust Company, N.A.","2026-06-05 21:01:41",[5776,5779,5782,5786],{"exhibit_number":5681,"htm_reference":5777,"full_url":5778},"d244139dex11.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526259868/d244139dex11.htm",{"exhibit_number":5685,"htm_reference":5780,"full_url":5781},"d244139dex41.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526259868/d244139dex41.htm",{"exhibit_number":5783,"htm_reference":5784,"full_url":5785},"EX-4.2","d244139dex42.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526259868/d244139dex42.htm",{"exhibit_number":5689,"htm_reference":5787,"full_url":5788},"d244139dex51.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526259868/d244139dex51.htm",{"symbol":5,"accessionnumber":5790,"filingdate":494,"sec_url":5791,"tags":5792,"headline":5645,"summary":5794,"sector":5647,"industry":5648,"date_processed":5795,"impact_score":5665,"exhibits":5796,"isLocked":5656},"0001601712-26-000021","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000021/0001601712-26-000021-index.htm",{"events":5793},[5662],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended April 30, 2026. The statistics show the company's loan receivables, delinquency rates, and net charge-off rates, providing investors with insights into the credit quality and financial health of the company. The company intends to continue providing these statistics on a monthly basis.","2026-05-15 10:01:40",[5797],{"exhibit_number":5653,"htm_reference":5654,"full_url":5798},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000021/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5800,"filingdate":579,"sec_url":5801,"tags":5802,"headline":5805,"summary":5806,"sector":5647,"industry":5648,"date_processed":5807,"impact_score":5650,"exhibits":5808,"isLocked":5656},"0001601712-26-000013","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000013/0001601712-26-000013-index.htm",{"events":5803},[5707,5769,5804],"Dividend Increase","Synchrony Financial Announces First Quarter 2026 Earnings and New Share Repurchase Program","Synchrony Financial reported first quarter 2026 net earnings of $805 million, or $2.27 per diluted share, representing a 6% increase from the prior year. The company's Board of Directors approved a new share repurchase program of up to $6.5 billion of the Company's common stock, which commences in second quarter 2026. Additionally, the Board approved a planned 13% increase in the quarterly cash dividend to $0.34 per share of common stock beginning in third quarter 2026. Purchase volume increased 6% to $43.0 billion, and loan receivables were flat at $100.1 billion. The company also highlighted improvements in net interest margin, return on assets, and return on equity.","2026-04-21 10:04:43",[5809,5812,5815,5818],{"exhibit_number":5653,"htm_reference":5810,"full_url":5811},"earningsrelease1q26.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000013/earningsrelease1q26.htm",{"exhibit_number":5716,"htm_reference":5813,"full_url":5814},"financialtables1q26.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000013/financialtables1q26.htm",{"exhibit_number":5720,"htm_reference":5816,"full_url":5817},"a1q26earningspresentatio.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000013/a1q26earningspresentatio.htm",{"exhibit_number":5724,"htm_reference":5819,"full_url":5820},"non-gaapmeasures1q26.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000013/non-gaapmeasures1q26.htm",{"symbol":5,"accessionnumber":5822,"filingdate":579,"sec_url":5823,"tags":5824,"headline":5645,"summary":5826,"sector":5647,"industry":5648,"date_processed":5827,"impact_score":5665,"exhibits":5828,"isLocked":5656},"0001601712-26-000014","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000014/0001601712-26-000014-index.htm",{"events":5825},[5662],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended March 31, 2026. The 30+ delinquency rate ranged from 4.2% to 4.7%, while the net charge-off rate ranged from 4.7% to 6.3%. The company intends to continue providing these statistics on a monthly basis, with quarterly statistics released alongside financial results.","2026-04-21 10:04:40",[5829],{"exhibit_number":5653,"htm_reference":5654,"full_url":5830},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000014/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5123,"filingdate":738,"sec_url":5125,"tags":5832,"headline":5834,"summary":5835,"sector":5647,"industry":5648,"date_processed":5836,"impact_score":5650,"exhibits":5837,"isLocked":5656},{"events":5833},[5758,5662],"Synchrony Financial Discloses Monthly Charge-off and Delinquency Statistics","Synchrony Financial disclosed its monthly charge-off and delinquency statistics for each of the thirteen months ended February 28, 2026. The disclosure includes period-end loan receivables, 30+ delinquency rates, net charge-off rates, and adjusted net charge-off rates. The company intends to continue providing these statistics on a monthly basis, as part of its routine regulatory filing requirements.","2026-03-10 10:01:06",[5838],{"exhibit_number":5653,"htm_reference":5654,"full_url":5839},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000010/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5128,"filingdate":782,"sec_url":5130,"tags":5841,"headline":5843,"summary":5844,"sector":5647,"industry":5648,"date_processed":5845,"impact_score":5678,"exhibits":5846,"isLocked":5656},{"events":5842},[5674],"Synchrony Financial Issues $750M in Senior Notes","On February 18, 2026, Synchrony Financial announced the issuance of $750 million aggregate principal amount of 4.947% Fixed-to-Floating Rate Senior Notes due 2032. The Notes are governed by an Indenture, as supplemented by a Fifteenth Supplemental Indenture dated February 25, 2026. The issuance was conducted through an underwriting agreement with BofA Securities, Inc., J.P. Morgan Securities LLC, and Mizuho Securities USA LLC.","2026-02-25 21:31:41",[5847,5850,5853],{"exhibit_number":5681,"htm_reference":5848,"full_url":5849},"d107776dex11.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526071785/d107776dex11.htm",{"exhibit_number":5685,"htm_reference":5851,"full_url":5852},"d107776dex41.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526071785/d107776dex41.htm",{"exhibit_number":5689,"htm_reference":5854,"full_url":5855},"d107776dex51.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312526071785/d107776dex51.htm",{"symbol":5,"accessionnumber":5133,"filingdate":828,"sec_url":5135,"tags":5857,"headline":5645,"summary":5859,"sector":5647,"industry":5648,"date_processed":5860,"impact_score":5665,"exhibits":5861,"isLocked":5656},{"events":5858},[5662],"Synchrony Financial has furnished monthly charge-off and delinquency statistics for the thirteen months ended January 31, 2026, as part of its ongoing disclosure obligations. The statistics indicate varying rates of over-30 day delinquencies and net charge-offs, with adjustments made to the net charge-off rates to better reflect quarterly and annual performance. The disclosure is intended to continue on a monthly basis, aligning with the company's financial result announcements for each calendar quarter.","2026-02-10 11:00:58",[5862],{"exhibit_number":5653,"htm_reference":5654,"full_url":5863},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000008/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5148,"filingdate":865,"sec_url":5150,"tags":5865,"headline":5834,"summary":5867,"sector":5647,"industry":5648,"date_processed":5868,"impact_score":5678,"exhibits":5869,"isLocked":5656},{"events":5866},[5640,5662],"Synchrony Financial disclosed its monthly charge-off and delinquency statistics for the thirteen months ended December 31, 2025. The 30+ delinquency rate ranged from 4.2% to 4.7%, and the adjusted net charge-off rate ranged from 5.1% to 6.8%. The company intends to continue providing these statistics on a monthly basis, with the last month of each calendar quarter's statistics being released with the company's financial results announcement.","2026-01-27 11:04:40",[5870],{"exhibit_number":5653,"htm_reference":5654,"full_url":5871},"https://www.sec.gov/Archives/edgar/data/1601712/000160171226000004/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5144,"filingdate":865,"sec_url":5146,"tags":5873,"headline":5877,"summary":5878,"sector":5647,"industry":5648,"date_processed":5879,"impact_score":5650,"exhibits":5880,"isLocked":5656},{"events":5874},[5707,5662,5875,5876,5641],"Key Executive Departure","New Auditor Appointed","Synchrony Financial Announces Fourth Quarter 2025 Earnings and Financial Highlights","Synchrony Financial reported net earnings of $751 million, or $2.04 per diluted share, for the fourth quarter of 2025, with a $51 million after-tax restructuring charge. Purchase volume increased by 3% to $49.5 billion, while loan receivables decreased by 1% to $103.8 billion. Net interest income rose by 4% to $4.8 billion, and the provision for credit losses decreased by 11% to $1.4 billion. The company also announced the addition of over 20 million new accounts and engagement with nearly 70 million customers during 2025.","2026-01-27 11:03:57",[5881,5884,5887,5890],{"exhibit_number":5653,"htm_reference":5882,"full_url":5883},"earningsrelease4q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000003/earningsrelease4q25.htm",{"exhibit_number":5716,"htm_reference":5885,"full_url":5886},"financialtables4q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000003/financialtables4q25.htm",{"exhibit_number":5720,"htm_reference":5888,"full_url":5889},"a4q25earningspresentatio.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000003/a4q25earningspresentatio.htm",{"exhibit_number":5724,"htm_reference":5891,"full_url":5892},"non-gaapmeasures4q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171226000003/non-gaapmeasures4q25.htm",{"symbol":5,"accessionnumber":5153,"filingdate":1043,"sec_url":5155,"tags":5894,"headline":5900,"summary":5901,"sector":5647,"industry":5648,"date_processed":5902,"impact_score":5665,"exhibits":5903,"isLocked":5656},{"7.01":5895,"9.01":5898},[5896,5897],"Regulation FD Disclosure","Press Release Furnished",[5899],"Exhibits Furnished","Synchrony Financial Discloses Monthly Charge-Off and Delinquency Statistics for November 2025","Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended November 30, 2025, as part of a Regulation FD disclosure. The data, furnished as Exhibit 99.1, shows the period-end loan receivables, average loan receivables, 30+ delinquency rate, net charge-off rate, recovery adjustment, and adjusted net charge-off rate. The Company plans to continue providing these statistics on a monthly basis.","2025-12-09 11:00:59",[5904],{"exhibit_number":5653,"htm_reference":5654,"full_url":5905},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000264/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5158,"filingdate":1120,"sec_url":5160,"tags":5907,"headline":5910,"summary":5911,"sector":5647,"industry":5648,"date_processed":5912,"impact_score":5665,"exhibits":5913,"isLocked":5656},{"7.01":5908,"9.01":5909},[5896],[5899],"Synchrony Financial Furnishes Monthly Charge-Off and Delinquency Statistics","Synchrony Financial has furnished its monthly charge-off and delinquency statistics for the thirteen months ended October 31, 2025, as part of its Regulation FD Disclosure. The statistics include details on the 30+ delinquency rate and net charge-off rate. These statistics will be provided on a monthly basis, with quarterly statistics released alongside the Company's financial results. The statistics are unaudited and provided in Exhibit 99.1.","2025-11-12 11:09:42",[5914],{"exhibit_number":5653,"htm_reference":5654,"full_url":5915},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000262/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5173,"filingdate":1207,"sec_url":5175,"tags":5917,"headline":5920,"summary":5921,"sector":5647,"industry":5648,"date_processed":5922,"impact_score":5678,"exhibits":5923,"isLocked":5656},{"2.02":5918,"9.01":5919},[5707,5662],[5899],"Synchrony Financial Reports Third Quarter 2025 Earnings and Authorizes $1.0 Billion Share Repurchase","Synchrony Financial announced third-quarter 2025 net earnings of $1.1 billion, or $2.86 per diluted share, up from $789 million, or $1.94 per diluted share in the same period of 2024. The company reported a 2% increase in purchase volume to $46.0 billion, and a 2% decrease in loan receivables to $100.2 billion. Additionally, the Board approved an incremental share repurchase authorization of $1.0 billion, bringing the total remaining repurchase authorization to $2.1 billion through June 30, 2026.","2025-10-15 10:09:47",[5924,5927,5930,5933],{"exhibit_number":5653,"htm_reference":5925,"full_url":5926},"earningsrelease3q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000256/earningsrelease3q25.htm",{"exhibit_number":5716,"htm_reference":5928,"full_url":5929},"financialtables3q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000256/financialtables3q25.htm",{"exhibit_number":5720,"htm_reference":5931,"full_url":5932},"a3q25earningspresentatio.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000256/a3q25earningspresentatio.htm",{"exhibit_number":5724,"htm_reference":5934,"full_url":5935},"non-gaapmeasures3q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000256/non-gaapmeasures3q25.htm",{"symbol":5,"accessionnumber":5169,"filingdate":1207,"sec_url":5171,"tags":5937,"headline":5940,"summary":5941,"sector":5647,"industry":5648,"date_processed":5942,"impact_score":5665,"exhibits":5943,"isLocked":5656},{"7.01":5938,"9.01":5939},[5896],[5899],"Synchrony Financial Reports Monthly Charge-Off and Delinquency Statistics","Synchrony Financial reported monthly charge-off and delinquency statistics for the thirteen months ended September 30, 2025. The statistics, furnished under Item 7.01, include details on loan receivables, delinquency rates, net charge-offs, and adjusted net charge-offs. These statistics will be furnished on a monthly basis, with quarterly reports being released alongside the company's financial results. Additionally, the financial statements and exhibits related to these statistics are furnished under Item 9.01.","2025-10-15 10:09:40",[5944],{"exhibit_number":5653,"htm_reference":5654,"full_url":5945},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000257/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5178,"filingdate":1251,"sec_url":5180,"tags":5947,"headline":5949,"summary":5950,"sector":5647,"industry":5648,"date_processed":5951,"impact_score":5678,"exhibits":5952,"isLocked":5656},{"5.02":5948},[5746],"Synchrony Financial Appoints Deborah Ellinger to Board of Directors","On September 26, 2025, Synchrony Financial announced the appointment of Deborah Ellinger to its Board of Directors, effective October 1, 2025. Ms. Ellinger, a seasoned executive with experience in health and wellness, and consumer retail, will serve on the Risk and Technology Committees. She will participate in the company's compensation program for independent directors, receiving an annual compensation of $320,000, with additional cash compensation for her committee service. The appointment increases the Board's membership to twelve. A press release detailing the appointment was furnished as Exhibit 99.1.","2025-09-29 20:10:41",[5953],{"exhibit_number":5653,"htm_reference":5954,"full_url":5955},"deborahellinger-pressrelea.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000253/deborahellinger-pressrelea.htm",{"symbol":5,"accessionnumber":5183,"filingdate":1299,"sec_url":5185,"tags":5957,"headline":5940,"summary":5960,"sector":5647,"industry":5648,"date_processed":5961,"impact_score":5665,"exhibits":5962,"isLocked":5656},{"7.01":5958,"9.01":5959},[5896],[5899],"Synchrony Financial reported its monthly charge-off and delinquency statistics for the thirteen months ended August 31, 2025. The statistics, furnished under Item 7.01, include period-end loan receivables, average loan receivables, delinquency rates, and net charge-off rates. Financial statements and exhibits, including the charge-off statistics, are furnished under Item 9.01.","2025-09-10 10:00:57",[5963],{"exhibit_number":5653,"htm_reference":5654,"full_url":5964},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000251/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5188,"filingdate":1356,"sec_url":5190,"tags":5966,"headline":5645,"summary":5969,"sector":5647,"industry":5648,"date_processed":5970,"impact_score":5665,"exhibits":5971,"isLocked":5656},{"7.01":5967,"9.01":5968},[5896],[5899],"Synchrony Financial furnished monthly charge-off and delinquency statistics as of July 31, 2025, indicating a 30+ delinquency rate of 4.6% and an adjusted net charge-off rate of 6.3%. These statistics will be reported monthly, with quarterly reports issued alongside financial results.","2025-08-21 21:01:01",[5972],{"exhibit_number":5653,"htm_reference":5654,"full_url":5973},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000249/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5193,"filingdate":1385,"sec_url":5195,"tags":5975,"headline":5977,"summary":5978,"sector":5647,"industry":5648,"date_processed":5979,"impact_score":5665,"exhibits":5980,"isLocked":5656},{"7.01":5976},[5896],"Synchrony Financial Announces Acquisition of Lowe's Commercial Co-branded Credit Card Portfolio","Synchrony Financial announced on August 4, 2025, its entry into agreements to acquire Lowe's commercial co-branded credit card portfolio with approximately $0.8 billion in loan receivables. The acquisition is expected to record a reserve of up to $50 million in the third quarter of 2025, with completion anticipated during the first half of 2026, subject to customary closing conditions.","2025-08-22 00:51:20",[],{"symbol":5,"accessionnumber":5198,"filingdate":1409,"sec_url":5200,"tags":5982,"headline":5986,"summary":5987,"sector":5647,"industry":5648,"date_processed":5988,"impact_score":5650,"exhibits":5989,"isLocked":5656},{"8.01":5983,"9.01":5985},[5758,5984],"Dividend Announced",[5899],"Synchrony Financial Announces Issuance of $1 Billion in Senior Notes","On July 24, 2025, Synchrony Financial announced the issuance of $500 million aggregate principal amount of 5.019% Fixed-to-Floating Rate Senior Notes due 2029 and $500 million aggregate principal amount of 6.000% Fixed-to-Floating Rate Senior Notes due 2036. The issuance is pursuant to the Company's Registration Statement on Form S-3 and a related prospectus. The Notes will be governed by an Indenture, dated as of August 11, 2014, as amended and supplemented.","2025-08-22 02:51:45",[5990,5993,5996],{"exhibit_number":5681,"htm_reference":5991,"full_url":5992},"d78610dex11.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312525168055/d78610dex11.htm",{"exhibit_number":5685,"htm_reference":5994,"full_url":5995},"d78610dex41.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312525168055/d78610dex41.htm",{"exhibit_number":5689,"htm_reference":5997,"full_url":5998},"d78610dex51.htm","https://www.sec.gov/Archives/edgar/data/1601712/000119312525168055/d78610dex51.htm",{"symbol":5,"accessionnumber":5212,"filingdate":1426,"sec_url":5214,"tags":6000,"headline":6004,"summary":6005,"sector":5647,"industry":5648,"date_processed":6006,"impact_score":5678,"exhibits":6007,"isLocked":5656},{"2.02":6001,"9.01":6002},[5707,5662],[5899,6003],"Acquired Business Financial Statements","Synchrony Financial Reports Strong Second Quarter 2025 Earnings with Significant Growth","Synchrony Financial announced second quarter 2025 net earnings of $967 million, or $2.50 per diluted share, reflecting a 50% increase from $643 million, or $1.55 per diluted share, in the second quarter 2024. Key financial highlights include a 32 basis point increase in net interest margin to 14.78%, a 100 basis point increase in return on assets to 3.2%, and a 17% increase in book value per share to $42.30. The company also reported improved credit trends and announced new partnerships and product launches to enhance customer experiences.","2025-08-22 04:29:54",[6008,6011,6014,6017],{"exhibit_number":5653,"htm_reference":6009,"full_url":6010},"earningsrelease2q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000228/earningsrelease2q25.htm",{"exhibit_number":5716,"htm_reference":6012,"full_url":6013},"financialtables2q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000228/financialtables2q25.htm",{"exhibit_number":5720,"htm_reference":6015,"full_url":6016},"a2q25earningspresentatio.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000228/a2q25earningspresentatio.htm",{"exhibit_number":5724,"htm_reference":6018,"full_url":6019},"non-gaapmeasures2q25.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000228/non-gaapmeasures2q25.htm",{"symbol":5,"accessionnumber":5208,"filingdate":1426,"sec_url":5210,"tags":6021,"headline":5910,"summary":6024,"sector":5647,"industry":5648,"date_processed":6025,"impact_score":5665,"exhibits":6026,"isLocked":5656},{"7.01":6022,"9.01":6023},[5896],[5899],"Synchrony Financial has furnished monthly charge-off and delinquency statistics for the thirteen months ended June 30, 2025, as part of its Regulation FD Disclosure. The statistics show varying delinquency rates and net charge-off rates over the period. These statistics are provided on a monthly basis and will be updated quarterly with the financial results announcement.","2025-08-22 04:29:57",[6027],{"exhibit_number":5653,"htm_reference":5654,"full_url":6028},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000229/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5217,"filingdate":1518,"sec_url":5219,"tags":6030,"headline":6036,"summary":6037,"sector":5647,"industry":5648,"date_processed":6038,"impact_score":5678,"exhibits":6039,"isLocked":5656},{"5.07":6031,"9.01":6035},[6032,6033,6034],"Director Elections Results","Equity Plan Approved","Say-on-Pay Approved",[5899],"Synchrony Financial Announces Election Results and Advisory Votes at 2025 Annual Meeting","At the 2025 Annual Meeting of Stockholders held on June 17, 2025, Synchrony Financial's stockholders re-elected all directors, ratified the selection of KPMG LLP as the independent registered public accounting firm, and approved the compensation of the named executive officers in an advisory vote. The company also furnished financial statements and exhibits as part of this report.","2025-08-22 13:48:14",[],{"symbol":5,"accessionnumber":5222,"filingdate":1559,"sec_url":5224,"tags":6041,"headline":5910,"summary":6044,"sector":5647,"industry":5648,"date_processed":6045,"impact_score":5665,"exhibits":6046,"isLocked":5656},{"7.01":6042,"9.01":6043},[5897],[5899],"Synchrony Financial has furnished monthly charge-off and delinquency statistics for the thirteen months ended May 31, 2025, as part of its ongoing regulatory obligations. The statistics, detailed in Exhibit 99.1, will continue to be provided on a monthly basis, aligning with the company's financial result announcements for each calendar quarter. This filing under Item 9.01 includes the monthly statistics and does not constitute a filed document under the Securities Act of 1933 or the Securities Exchange Act of 1934.","2025-08-22 15:33:25",[6047],{"exhibit_number":5653,"htm_reference":5654,"full_url":6048},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000198/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5227,"filingdate":1565,"sec_url":5229,"tags":6050,"headline":6053,"summary":6054,"sector":5647,"industry":5648,"date_processed":6055,"impact_score":5665,"exhibits":6056,"isLocked":5656},{"7.01":6051,"9.01":6052},[5896,5897],[5899],"Synchrony Financial Announces Strategic Partnership with OnePay for New Walmart Credit Card Program","On June 9, 2025, Synchrony Financial announced a strategic partnership with OnePay to launch a new credit card program with Walmart, set to go live this fall. The program will offer both a general-purpose credit card and a private label card for Walmart purchases, embedded within the OnePay app and powered by Mastercard. This partnership aims to provide a transparent, rewarding, and easy-to-use credit card experience for Walmart customers and consumers across the U.S. Synchrony's CFO will participate in a fireside chat at the Morgan Stanley US Financials Conference on June 10, 2025.","2025-08-22 15:49:37",[6057],{"exhibit_number":5653,"htm_reference":6058,"full_url":6059},"onepaypressrelease.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000196/onepaypressrelease.htm",{"symbol":5,"accessionnumber":5232,"filingdate":1653,"sec_url":5234,"tags":6061,"headline":5645,"summary":6064,"sector":5647,"industry":5648,"date_processed":6065,"impact_score":5665,"exhibits":6066,"isLocked":5656},{"7.01":6062,"9.01":6063},[5897],[5899],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended April 30, 2025. The filing furnishes these statistics under Regulation FD and intends to continue providing them on a monthly basis. The detailed statistics, including delinquency rates and net charge-off rates, are provided in Exhibit 99.1.","2025-08-22 20:26:31",[6067],{"exhibit_number":5653,"htm_reference":5654,"full_url":6068},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000153/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5246,"filingdate":1750,"sec_url":5248,"tags":6070,"headline":5834,"summary":6073,"sector":5647,"industry":5648,"date_processed":6074,"impact_score":5665,"exhibits":6075,"isLocked":5656},{"7.01":6071,"9.01":6072},[5896],[5899],"Synchrony Financial has disclosed monthly charge-off and delinquency statistics for each of the thirteen months ended March 31, 2025, indicating the company's financial health in managing its loan receivables. These statistics, furnished under Item 7.01 of Form 8-K, include details on 30+ delinquency rates and net charge-off rates, adjusted for recoveries. The statistics will continue to be furnished on a monthly basis, with quarterly alignment with financial result announcements.","2025-08-23 15:05:36",[],{"symbol":5,"accessionnumber":5242,"filingdate":1750,"sec_url":5244,"tags":6077,"headline":6080,"summary":6081,"sector":5647,"industry":5648,"date_processed":6082,"impact_score":5665,"exhibits":6083,"isLocked":5656},{"2.02":6078,"9.01":6079},[5662],[5899],"Synchrony Financial Reports Q1 2025 Earnings and Approves New Share Repurchase Plan","Synchrony Financial announced its first quarter 2025 results, reporting net earnings of $757 million, or $1.89 per diluted share, compared to $1.3 billion, or $3.14 per diluted share in the first quarter 2024. The company also announced an incremental share repurchase authorization of $2.5 billion through June 30, 2026, and increased the quarterly cash dividend by 20% to $0.30 per share beginning in the second quarter 2025. Key financial metrics showed a decrease in purchase volume and loan receivables but an increase in net interest margin and book value per share. The company's capital plan and financial performance reflect its resilience and differentiated business model.","2025-08-23 15:05:32",[],{"symbol":5,"accessionnumber":5251,"filingdate":1890,"sec_url":5253,"tags":6085,"headline":5834,"summary":6088,"sector":5647,"industry":5648,"date_processed":6089,"impact_score":5665,"exhibits":6090,"isLocked":5656},{"7.01":6086,"9.01":6087},[5896],[5899],"On March 17, 2025, Synchrony Financial disclosed monthly charge-off and delinquency statistics for thirteen months ending February 28, 2025, under Regulation FD. These statistics, provided in Exhibit 99.1, will be furnished monthly, aligning with financial result announcements for each calendar quarter.","2025-08-23 20:05:28",[],{"symbol":5,"accessionnumber":5256,"filingdate":1925,"sec_url":5258,"tags":6092,"headline":6096,"summary":6097,"sector":5647,"industry":5648,"date_processed":6098,"impact_score":5678,"exhibits":6099,"isLocked":5656},{"8.01":6093,"9.01":6095},[6094],"Share Repurchase Program Announced",[5899],"Synchrony Financial Announces Issuance of $800M Senior Notes","On March 3, 2025, Synchrony Financial announced the issuance of $800 million aggregate principal amount of 5.450% Fixed-to-Floating Rate Senior Notes due 2031 through an underwriting agreement with J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC, and RBC Capital Markets, LLC. The notes will be governed by an Indenture supplemented by a Thirteenth Supplemental Indenture. Legal opinion on the validity of the notes is provided by Sidley Austin LLP.","2025-08-23 21:46:28",[],{"symbol":5,"accessionnumber":5261,"filingdate":2012,"sec_url":5263,"tags":6101,"headline":5645,"summary":6104,"sector":5647,"industry":5648,"date_processed":6105,"impact_score":5665,"exhibits":6106,"isLocked":5656},{"7.01":6102,"9.01":6103},[5896],[5899],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended January 31, 2025. The disclosure includes data on the 30+ delinquency rate and net charge-off rate, which are crucial metrics for assessing the company's credit risk and financial performance. The statistics are provided to comply with Regulation FD and will be furnished monthly, with quarterly reports aligning with the company's financial results announcements.","2025-11-13 23:59:28",[6107],{"exhibit_number":5653,"htm_reference":5654,"full_url":6108},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000046/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5271,"filingdate":2044,"sec_url":5273,"tags":6110,"headline":6113,"summary":6114,"sector":5647,"industry":5648,"date_processed":6115,"impact_score":5665,"exhibits":6116,"isLocked":5656},{"7.01":6111,"9.01":6112},[5896],[5899],"Synchrony Financial Discloses Monthly Charge-Off and Delinquency Statistics for Q4 2024","Synchrony Financial has released its monthly charge-off and delinquency statistics for the thirteen months ending December 31, 2024. The 30+ delinquency rate remained flat year-over-year, while the net charge-off rate increased, reflecting moderation in customer payment rates. The adjusted net charge-off rate, which accounts for recovery adjustments, also showed an increase compared to the previous year. The company intends to continue providing these statistics on a monthly basis.","2025-11-17 23:37:30",[6117],{"exhibit_number":5653,"htm_reference":5654,"full_url":6118},"https://www.sec.gov/Archives/edgar/data/1601712/000160171225000042/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5275,"filingdate":2044,"sec_url":5277,"tags":6120,"headline":6124,"summary":6125,"sector":5647,"industry":5648,"date_processed":6126,"impact_score":5678,"exhibits":6127,"isLocked":5656},{"2.02":6121,"9.01":6122},[5707,5662],[5899,6123],"Pro Forma Financial Information","Synchrony Financial Reports Fourth Quarter 2024 Results with Earnings Beat and Increased Loan Receivables","On January 28, 2025, Synchrony Financial reported its fourth quarter 2024 earnings, highlighting a significant earnings beat with net earnings of $774 million, or $1.91 per diluted share, compared to $440 million, or $1.03 per diluted share in the fourth quarter 2023. The company saw growth in several key financial metrics, including a 2% increase in loan receivables to $104.7 billion and an 11% improvement in return on assets to 2.6%. Despite a slight decrease in purchase volume and active accounts, Synchrony continued to strengthen its financial position by reducing its delinquency rate and improving its efficiency ratio. The earnings release also furnished detailed financial data and a presentation as exhibits.","2025-11-17 23:37:28",[6128,6131,6134,6137],{"exhibit_number":5653,"htm_reference":6129,"full_url":6130},"earningsrelease4q24.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000041/earningsrelease4q24.htm",{"exhibit_number":5716,"htm_reference":6132,"full_url":6133},"financialtables4q24.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000041/financialtables4q24.htm",{"exhibit_number":5720,"htm_reference":6135,"full_url":6136},"a4q24earningspresentatio.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000041/a4q24earningspresentatio.htm",{"exhibit_number":5724,"htm_reference":6138,"full_url":6139},"non-gaapmeasures4q24.htm","https://www.sec.gov/Archives/edgar/data/1601712/000160171225000041/non-gaapmeasures4q24.htm",{"symbol":5,"accessionnumber":5280,"filingdate":2184,"sec_url":5282,"tags":6141,"headline":6144,"summary":6145,"sector":5647,"industry":5648,"date_processed":6146,"impact_score":5665,"exhibits":6147,"isLocked":5656},{"7.01":6142,"9.01":6143},[5896],[5899],"Synchrony Financial Furnishes Monthly Charge-off and Delinquency Statistics","Synchrony Financial has furnished monthly charge-off and delinquency statistics for the thirteen months ended November 30, 2024, as required under Item 7.01 of Form 8-K. The statistics, detailed in Exhibit 99.1, include period-end loan receivables, average loan receivables, delinquency rates, and net charge-off rates. The data reflects the impact of moderation in customer payment rates, with year-over-year increases in the 30+ delinquency rate and net charge-off rate observed. The Company intends to continue providing these statistics on a monthly basis.","2025-11-25 23:41:27",[6148],{"exhibit_number":5653,"htm_reference":5654,"full_url":6149},"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000381/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5285,"filingdate":2252,"sec_url":5287,"tags":6151,"headline":5645,"summary":6154,"sector":5647,"industry":5648,"date_processed":6155,"impact_score":5665,"exhibits":6156,"isLocked":5656},{"7.01":6152,"9.01":6153},[5896],[5899],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended October 31, 2024. The report indicates a year-over-year increase in the 30+ delinquency rate and net charge-off rate, reflecting the impact of moderation in customer payment rates. The statistics are furnished as part of the company's ongoing commitment to provide transparency to investors.","2025-11-28 23:38:25",[6157],{"exhibit_number":5653,"htm_reference":5654,"full_url":6158},"https://www.sec.gov/Archives/edgar/data/1601712/000160171224000340/creditstatsfinancialtables.htm",{"symbol":5,"accessionnumber":5295,"filingdate":2358,"sec_url":5297,"tags":6160,"headline":6163,"summary":6164,"sector":5647,"industry":5648,"date_processed":6165,"impact_score":5678,"exhibits":6166,"isLocked":5656},{"2.02":6161,"9.01":6162},[5707,5662],[5899],"Synchrony Financial Reports Third Quarter 2024 Earnings and Key Metrics","Synchrony Financial announced third-quarter 2024 net earnings of $789 million, or $1.94 per diluted share, compared to $628 million, or $1.48 per diluted share, in the third quarter of 2023. The company reported increased return on assets to 2.6%, return on equity to 19.8%, and return on tangible common equity to 24.3%. Loan receivables increased 4% to $102.2 billion, while purchase volume decreased 4% to $45.0 billion. Interest and fees on loans increased 7% to $5.5 billion. The company returned $399 million of capital to shareholders, including $300 million of share repurchases.","2025-08-24 19:44:20",[],{"symbol":5,"accessionnumber":5299,"filingdate":2358,"sec_url":5301,"tags":6168,"headline":5645,"summary":6171,"sector":5647,"industry":5648,"date_processed":6172,"impact_score":5665,"exhibits":6173,"isLocked":5656},{"7.01":6169,"9.01":6170},[5896],[5899],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended September 30, 2024. The statistics, furnished pursuant to Item 7.01, show an increase in the 30+ delinquency rate and net charge-off rate, reflecting the impact of moderation in customer payment rates. The company intends to continue providing these statistics on a monthly basis. Exhibit 99.1 provides detailed figures for each month, including period-end loan receivables, average loan receivables, delinquency rates, net charge-off rates, and recovery adjustments.","2025-08-24 19:44:24",[],{"symbol":5,"accessionnumber":5304,"filingdate":2469,"sec_url":5306,"tags":6175,"headline":6178,"summary":6179,"sector":5647,"industry":5648,"date_processed":6180,"impact_score":5678,"exhibits":6181,"isLocked":5656},{"5.02":6176,"9.01":6177},[5746],[5899],"Synchrony Financial Appoints Daniel Colao to Board of Directors","Synchrony Financial announced on September 12, 2024, the appointment of Daniel Colao to its Board of Directors, effective October 1, 2024. Colao, a retired financial services executive with over 30 years of industry experience, will serve on the Risk and Technology Committees. He will receive an annual compensation of $265,000, with additional cash compensation for his committee service. Colao previously served on Synchrony's Board from February 2014 to November 2015 and most recently was CFO and Executive Advisor at GE Capital until his retirement in June 2021.","2025-08-23 23:22:55",[],{"symbol":5,"accessionnumber":5309,"filingdate":2503,"sec_url":5311,"tags":6183,"headline":5645,"summary":6186,"sector":5647,"industry":5648,"date_processed":6187,"impact_score":5665,"exhibits":6188,"isLocked":5656},{"7.01":6184,"9.01":6185},[5896],[5899],"Synchrony Financial disclosed monthly charge-off and delinquency statistics for the thirteen months ended August 31, 2024. The 30+ delinquency rate increased year over year, reflecting moderation in customer payment rates. Net charge-offs decreased from July 2024 primarily due to four fewer charge-off cycles in August. The company intends to continue furnishing these statistics on a monthly basis, aligning with the announcement of its financial results for each calendar quarter.","2025-08-23 22:33:51",[],{"symbol":5,"accessionnumber":5314,"filingdate":2581,"sec_url":5316,"tags":6190,"headline":5645,"summary":6193,"sector":5647,"industry":5648,"date_processed":6194,"impact_score":5665,"exhibits":6195,"isLocked":5656},{"7.01":6191,"9.01":6192},[5896],[5899],"Synchrony Financial disclosed monthly charge-off and delinquency statistics for the thirteen months ended July 31, 2024. The statistics, furnished as Exhibit 99.1, show period-end loan receivables ranging from $96.3 billion to $103.0 billion. The 30+ delinquency rate increased from 4.0% to 4.6%, and the net charge-off rate rose from 4.7% to 6.2%. These figures reflect the impact of moderation in customer payment rates.","2025-08-23 20:34:09",[],{"symbol":5,"accessionnumber":5319,"filingdate":2631,"sec_url":5321,"tags":6197,"headline":6201,"summary":6202,"sector":5647,"industry":5648,"date_processed":6203,"impact_score":5650,"exhibits":6204,"isLocked":5656},{"8.01":6198,"9.01":6200},[6199],"Regulatory Approval",[5899],"Synchrony Financial Announces Issuance of Senior Notes","On August 2, 2024, Synchrony Financial announced the issuance of $750,000,000 aggregate principal amount of 5.935% Fixed-to-Floating Rate Senior Notes due 2030 through an underwriting agreement with Barclays Capital Inc., BofA Securities, Inc., and Mizuho Securities USA LLC. The notes are governed by an Indenture supplemented by a Twelfth Supplemental Indenture, dated as of August 2, 2024, and are supported by an opinion from Sidley Austin LLP.","2025-08-23 17:33:14",[],{"symbol":5,"accessionnumber":5333,"filingdate":2691,"sec_url":5335,"tags":6206,"headline":6209,"summary":6210,"sector":5647,"industry":5648,"date_processed":6211,"impact_score":5678,"exhibits":6212,"isLocked":5656},{"2.02":6207,"9.01":6208},[5707],[5899],"Synchrony Financial Announces Strong Second Quarter 2024 Earnings","Synchrony Financial reported second quarter 2024 net earnings of $643 million, or $1.55 per diluted share, marking an increase from $569 million, or $1.32 per diluted share, in the second quarter of 2023. The company also experienced growth in loan receivables and average active accounts. A press release and financial exhibits were furnished as part of this report.","2025-08-23 14:43:29",[],{"symbol":5,"accessionnumber":5329,"filingdate":2691,"sec_url":5331,"tags":6214,"headline":5645,"summary":6217,"sector":5647,"industry":5648,"date_processed":6218,"impact_score":5665,"exhibits":6219,"isLocked":5656},{"7.01":6215,"9.01":6216},[5896],[5899,6003],"Synchrony Financial has disclosed its monthly charge-off and delinquency statistics for the thirteen months ended June 30, 2024, highlighting a year-over-year increase in the 30+ delinquency rate and net charge-off rate. The statistics reflect moderation in customer payment rates and are furnished pursuant to Regulation FD.","2025-08-23 14:43:33",[],{"symbol":5,"accessionnumber":5338,"filingdate":2739,"sec_url":5340,"tags":6221,"headline":6225,"summary":6226,"sector":5647,"industry":5648,"date_processed":6227,"impact_score":5678,"exhibits":6228,"isLocked":5656},{"5.02":6222},[6223,6224],"CAO Resignation","New CAO Appointed","Amy Tiliakos Appointed as New Chief Accounting Officer and Controller","Synchrony Financial announced that David P. Melito, Chief Accounting Officer and Controller, will retire effective July 2, 2024. In connection, Brian J. Wenzel, Sr., Executive Vice President and Chief Financial Officer, will serve as the interim principal accounting officer until July 31, 2024. Simultaneously, the Company appointed Amy Tiliakos as Senior Vice President, Chief Accounting Officer and Controller, effective August 1, 2024. Ms. Tiliakos joins from American Express Company, where she held various leadership roles since 2013. She will receive an annual base salary and be eligible for equity and non-equity incentive compensation, along with certain sign-on awards. Ms. Tiliakos is a Certified Public Accountant and holds a B.S. in Accounting from the University of Connecticut.","2025-08-23 13:34:19",[],null,1789889857394]