[{"data":1,"prerenderedAt":5608},["ShallowReactive",2],{"company-overview-USB":3},{"company_profile":4,"ohlc":24,"spy":3289,"trading_signals":4565,"company_actions":4704,"filings_8k":5238,"report_history":5607,"insider_summary":5607,"filings_summary":5607,"financials_summary":5607,"institutional_summary":5607,"seo_links":5607},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"USB","U.S. Bancorp","NYSE","XNYS","Financial Services","Banks - Regional",70000,"https://www.usbank.com","U.S. Bancorp is a financial services holding company and the parent of U.S. Bank, one of the largest commercial banking organizations in the United States. It provides a broad range of banking and financial services to consumers, small businesses, corporations, institutions, and public-sector clients. Its current offerings include consumer and business banking, commercial and institutional banking, wealth management, payment services, cash management, lending, deposits, credit cards, merchant processing, mortgage banking, trust services, brokerage, insurance, and leasing. U.S. Bancorp also serves customers through digital banking tools and specialized services for treasury, capital markets, and corporate trust. Headquartered in Minneapolis, Minnesota, the company plays an important role in retail banking, commercial finance, and payments infrastructure across the U.S. financial system.","Common Stock","Ms. Gunjan  Kedia","800 Nicollet Mall","Minneapolis",55402,"MN","United States","651-466-3000","2026-09-12 00:00:00","True",[25,31,37,43,49,55,61,67,73,78,83,89,94,100,105,111,117,121,126,131,137,143,148,154,160,166,172,178,183,189,195,200,206,209,213,217,222,226,232,237,242,247,252,256,261,264,266,270,274,279,282,287,291,297,301,307,311,316,322,327,331,336,342,347,353,359,365,371,376,382,388,394,400,406,412,418,424,430,436,442,447,453,458,464,469,475,481,486,491,496,502,507,512,518,523,526,532,537,543,547,552,557,563,567,571,577,581,587,592,596,600,605,611,616,620,625,631,637,642,648,654,660,664,670,676,681,687,693,698,703,709,715,721,727,731,736,741,747,751,756,761,765,769,774,778,783,788,793,799,805,809,813,817,823,827,831,836,841,845,851,854,857,863,866,870,875,878,882,887,889,894,898,902,907,911,916,920,924,928,934,939,943,947,950,953,957,960,964,968,972,976,981,984,988,991,994,999,1004,1009,1015,1021,1027,1033,1038,1043,1049,1055,1061,1067,1073,1078,1084,1090,1095,1100,1106,1111,1116,1121,1125,1130,1135,1140,1146,1152,1158,1164,1169,1174,1180,1184,1190,1195,1200,1204,1209,1214,1217,1220,1225,1231,1237,1242,1246,1252,1257,1263,1269,1273,1279,1285,1291,1296,1302,1306,1312,1317,1321,1326,1332,1335,1338,1342,1346,1351,1356,1362,1365,1368,1372,1376,1380,1386,1391,1396,1399,1402,1406,1411,1417,1422,1428,1434,1439,1444,1450,1454,1457,1461,1466,1469,1473,1477,1480,1484,1488,1493,1498,1503,1507,1512,1515,1519,1522,1525,1530,1533,1536,1542,1546,1549,1553,1559,1564,1569,1575,1581,1587,1593,1599,1604,1609,1611,1615,1619,1625,1630,1636,1642,1645,1651,1655,1661,1666,1669,1673,1678,1683,1689,1693,1696,1701,1707,1712,1718,1723,1728,1734,1740,1746,1751,1757,1762,1767,1773,1779,1785,1791,1797,1802,1807,1813,1819,1824,1829,1835,1841,1846,1851,1857,1862,1867,1870,1874,1877,1880,1884,1888,1893,1898,1903,1907,1913,1916,1921,1925,1927,1931,1934,1938,1941,1944,1948,1952,1956,1958,1963,1966,1970,1974,1976,1978,1981,1986,1990,1994,1997,2001,2004,2007,2009,2012,2015,2020,2024,2027,2031,2035,2037,2040,2043,2047,2050,2053,2057,2060,2065,2068,2072,2075,2077,2081,2084,2086,2088,2091,2094,2096,2100,2102,2105,2111,2114,2117,2121,2124,2128,2132,2135,2140,2144,2149,2153,2158,2160,2164,2169,2174,2180,2185,2190,2193,2198,2202,2206,2209,2215,2220,2223,2225,2229,2232,2235,2237,2239,2243,2245,2248,2250,2252,2256,2261,2263,2266,2268,2272,2276,2279,2282,2285,2287,2293,2296,2299,2302,2308,2314,2317,2319,2322,2325,2327,2331,2335,2339,2342,2345,2349,2352,2357,2360,2363,2366,2368,2371,2373,2376,2379,2382,2385,2389,2392,2397,2402,2407,2411,2416,2420,2424,2428,2433,2438,2444,2448,2453,2456,2459,2462,2464,2469,2472,2474,2477,2481,2483,2486,2488,2491,2495,2499,2504,2507,2512,2517,2522,2526,2530,2533,2538,2544,2548,2554,2559,2562,2566,2571,2576,2581,2585,2589,2594,2600,2604,2607,2611,2615,2619,2623,2627,2631,2636,2642,2645,2648,2652,2655,2658,2662,2666,2670,2675,2680,2685,2689,2693,2697,2702,2705,2709,2713,2717,2721,2725,2729,2731,2736,2740,2744,2746,2748,2752,2755,2758,2762,2766,2769,2772,2775,2777,2779,2782,2784,2787,2791,2793,2795,2798,2801,2804,2807,2809,2811,2813,2816,2819,2821,2825,2827,2830,2834,2838,2840,2842,2844,2849,2853,2857,2861,2864,2866,2869,2873,2878,2882,2885,2890,2894,2898,2902,2905,2907,2909,2913,2918,2922,2925,2929,2931,2933,2936,2938,2940,2943,2945,2948,2951,2954,2957,2959,2961,2964,2966,2968,2971,2973,2975,2978,2981,2984,2986,2988,2991,2995,2999,3002,3005,3008,3011,3014,3017,3021,3025,3031,3037,3043,3048,3051,3056,3062,3068,3073,3078,3082,3088,3094,3100,3106,3112,3118,3124,3128,3133,3139,3145,3151,3157,3163,3169,3174,3180,3186,3191,3196,3201,3206,3211,3217,3223,3228,3233,3238,3243,3246,3248,3253,3259,3265,3270,3276,3280,3286],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",59.85,60.33,59.65,60.06,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",60.58,60.69,59.7,60.25,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",62.14,62.96,58.81,59.73,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",62.92,63.18,61.86,62.22,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",62.8,63.21,62.29,62.68,{"symbol":5,"time":56,"open":57,"high":58,"low":59,"close":60},"2026-09-11",63.12,63.36,62.26,62.84,{"symbol":5,"time":62,"open":63,"high":64,"low":65,"close":66},"2026-09-10",61.87,62.42,61.71,62.41,{"symbol":5,"time":68,"open":69,"high":70,"low":71,"close":72},"2026-09-09",62.33,62.77,61.89,62.11,{"symbol":5,"time":74,"open":75,"high":76,"low":77,"close":77},"2026-09-08",63.01,63.25,62.49,{"symbol":5,"time":79,"open":76,"high":80,"low":81,"close":82},"2026-09-04",63.67,62.74,63.37,{"symbol":5,"time":84,"open":85,"high":86,"low":87,"close":88},"2026-09-03",63,63.71,62.82,63.53,{"symbol":5,"time":90,"open":91,"high":92,"low":93,"close":70},"2026-09-02",61.68,63.19,61.51,{"symbol":5,"time":95,"open":96,"high":97,"low":98,"close":99},"2026-09-01",61.64,62.12,60.8,61.21,{"symbol":5,"time":101,"open":102,"high":103,"low":104,"close":104},"2026-08-31",62.31,62.39,61.58,{"symbol":5,"time":106,"open":107,"high":108,"low":109,"close":110},"2026-08-28",62.76,62.98,62.25,62.47,{"symbol":5,"time":112,"open":113,"high":114,"low":115,"close":116},"2026-08-27",62,62.56,61.81,62.4,{"symbol":5,"time":118,"open":119,"high":46,"low":120,"close":51},"2026-08-26",62.45,62.1,{"symbol":5,"time":122,"open":123,"high":124,"low":125,"close":66},"2026-08-25",62.44,62.5,61.99,{"symbol":5,"time":127,"open":128,"high":129,"low":130,"close":64},"2026-08-24",62.28,62.95,61.98,{"symbol":5,"time":132,"open":133,"high":134,"low":135,"close":136},"2026-08-21",62.23,62.43,61.46,62.05,{"symbol":5,"time":138,"open":139,"high":140,"low":141,"close":142},"2026-08-20",62.7,63.06,61.77,61.78,{"symbol":5,"time":144,"open":145,"high":146,"low":147,"close":87},"2026-08-19",64.84,64.91,62.64,{"symbol":5,"time":149,"open":150,"high":151,"low":152,"close":153},"2026-08-18",65.18,65.32,64.27,64.79,{"symbol":5,"time":155,"open":156,"high":157,"low":158,"close":159},"2026-08-17",65.22,66.08,64.78,64.87,{"symbol":5,"time":161,"open":162,"high":163,"low":164,"close":165},"2026-08-14",65.07,65.56,64.93,65.42,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-13",65.11,65.61,64.97,65.17,{"symbol":5,"time":173,"open":174,"high":175,"low":176,"close":177},"2026-08-12",64.6,65.1,64.23,65.02,{"symbol":5,"time":179,"open":180,"high":174,"low":181,"close":182},"2026-08-11",64.18,63.92,64.29,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-10",63.51,64.32,63.44,64.19,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-07",63.6,64.06,63.11,63.94,{"symbol":5,"time":196,"open":197,"high":177,"low":198,"close":199},"2026-08-06",64.72,63.63,63.81,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":205},"2026-08-05",64.5,64.67,64.05,64.21,{"symbol":5,"time":207,"open":88,"high":208,"low":185,"close":176},"2026-08-04",64.85,{"symbol":5,"time":210,"open":58,"high":211,"low":212,"close":194},"2026-08-03",63.96,63.09,{"symbol":5,"time":214,"open":140,"high":215,"low":216,"close":75},"2026-07-31",63.3,62.54,{"symbol":5,"time":218,"open":219,"high":219,"low":220,"close":221},"2026-07-30",63.34,62.34,62.9,{"symbol":5,"time":223,"open":224,"high":182,"low":225,"close":87},"2026-07-29",64.01,62.61,{"symbol":5,"time":227,"open":228,"high":229,"low":230,"close":231},"2026-07-28",63.66,64.46,63.45,64.43,{"symbol":5,"time":233,"open":234,"high":203,"low":235,"close":236},"2026-07-27",64.1,63.22,63.49,{"symbol":5,"time":238,"open":239,"high":240,"low":58,"close":241},"2026-07-24",63.38,64.13,63.97,{"symbol":5,"time":243,"open":244,"high":194,"low":245,"close":246},"2026-07-23",63.73,62.87,63.33,{"symbol":5,"time":248,"open":249,"high":250,"low":230,"close":251},"2026-07-22",63.85,64.52,64.47,{"symbol":5,"time":253,"open":254,"high":255,"low":147,"close":86},"2026-07-21",63.1,63.75,{"symbol":5,"time":257,"open":258,"high":241,"low":259,"close":260},"2026-07-20",63.72,62.97,63.14,{"symbol":5,"time":262,"open":263,"high":145,"low":193,"close":260},"2026-07-17",64.11,{"symbol":5,"time":265,"open":85,"high":152,"low":116,"close":224},"2026-07-16",{"symbol":5,"time":267,"open":268,"high":269,"low":97,"close":75},"2026-07-15",62.15,63.16,{"symbol":5,"time":271,"open":272,"high":260,"low":273,"close":39},"2026-07-14",62.04,61.83,{"symbol":5,"time":275,"open":276,"high":277,"low":278,"close":220},"2026-07-13",62.78,62.93,61.96,{"symbol":5,"time":280,"open":64,"high":281,"low":39,"close":66},"2026-07-10",62.75,{"symbol":5,"time":283,"open":284,"high":125,"low":285,"close":286},"2026-07-09",61.25,61.04,61.9,{"symbol":5,"time":288,"open":77,"high":77,"low":289,"close":290},"2026-07-08",60.6,61,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-07-07",63.27,63.39,62.86,62.89,{"symbol":5,"time":298,"open":221,"high":299,"low":220,"close":300},"2026-07-06",63.05,62.83,{"symbol":5,"time":302,"open":303,"high":304,"low":305,"close":306},"2026-07-02",62.2,62.38,61.19,61.73,{"symbol":5,"time":308,"open":309,"high":303,"low":310,"close":278},"2026-07-01",60.4,60.2,{"symbol":5,"time":312,"open":313,"high":314,"low":315,"close":309},"2026-06-30",60.49,60.87,60.21,{"symbol":5,"time":317,"open":318,"high":319,"low":320,"close":321},"2026-06-29",60.83,61.63,60.71,61.28,{"symbol":5,"time":323,"open":324,"high":93,"low":325,"close":326},"2026-06-26",61.44,60.35,60.91,{"symbol":5,"time":328,"open":329,"high":330,"low":325,"close":99},"2026-06-25",60.48,61.88,{"symbol":5,"time":332,"open":333,"high":334,"low":42,"close":335},"2026-06-24",60.02,60.3,60.11,{"symbol":5,"time":337,"open":338,"high":339,"low":340,"close":341},"2026-06-23",58.92,60.13,58.58,60.05,{"symbol":5,"time":343,"open":344,"high":345,"low":344,"close":346},"2026-06-22",58.25,59.1,58.68,{"symbol":5,"time":348,"open":349,"high":350,"low":351,"close":352},"2026-06-18",58.61,58.74,57.55,58.14,{"symbol":5,"time":354,"open":355,"high":356,"low":357,"close":358},"2026-06-17",58.95,59.45,57.41,57.91,{"symbol":5,"time":360,"open":361,"high":362,"low":363,"close":364},"2026-06-16",58.48,58.94,57.99,58.89,{"symbol":5,"time":366,"open":367,"high":368,"low":369,"close":370},"2026-06-15",59.47,59.56,57.75,57.79,{"symbol":5,"time":372,"open":373,"high":374,"low":375,"close":362},"2026-06-12",58.32,59.29,58.08,{"symbol":5,"time":377,"open":378,"high":379,"low":380,"close":381},"2026-06-11",56.89,57.68,56.4,57.63,{"symbol":5,"time":383,"open":384,"high":385,"low":386,"close":387},"2026-06-10",56.06,57.65,55.8,56.81,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-09",55.72,56.46,55.37,56.02,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-06-08",55.59,56.11,55.18,55.35,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-06-05",55.52,55.96,55.29,55.69,{"symbol":5,"time":407,"open":408,"high":409,"low":410,"close":411},"2026-06-04",53.78,55.55,53.37,55.46,{"symbol":5,"time":413,"open":414,"high":415,"low":416,"close":417},"2026-06-03",54.27,54.4,53.12,53.14,{"symbol":5,"time":419,"open":420,"high":421,"low":422,"close":423},"2026-06-02",53.35,54.73,53.25,54.6,{"symbol":5,"time":425,"open":426,"high":427,"low":428,"close":429},"2026-06-01",53.88,54.49,53.21,53.55,{"symbol":5,"time":431,"open":432,"high":433,"low":434,"close":435},"2026-05-29",54.42,54.93,54.09,54.85,{"symbol":5,"time":437,"open":438,"high":439,"low":440,"close":441},"2026-05-28",54.67,54.9,54.1,54.45,{"symbol":5,"time":443,"open":444,"high":411,"low":445,"close":446},"2026-05-27",55.3,54.5,54.69,{"symbol":5,"time":448,"open":449,"high":450,"low":451,"close":452},"2026-05-26",55.16,55.49,54.74,55.22,{"symbol":5,"time":454,"open":433,"high":455,"low":456,"close":457},"2026-05-22",55.17,54.64,54.83,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-21",54.33,54.65,53.89,54.56,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":445},"2026-05-20",53.56,54.57,53.05,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":474},"2026-05-19",53.24,53.67,52.61,53.3,{"symbol":5,"time":476,"open":477,"high":478,"low":479,"close":480},"2026-05-18",53.15,53.8,53.03,53.45,{"symbol":5,"time":482,"open":483,"high":484,"low":485,"close":416},"2026-05-15",53.4,53.42,52.33,{"symbol":5,"time":487,"open":488,"high":489,"low":490,"close":484},"2026-05-14",53.34,53.84,53.26,{"symbol":5,"time":492,"open":434,"high":493,"low":494,"close":495},"2026-05-13",54.14,52.6,52.74,{"symbol":5,"time":497,"open":498,"high":499,"low":500,"close":501},"2026-05-12",54.55,54.88,53.62,54.48,{"symbol":5,"time":503,"open":504,"high":505,"low":506,"close":427},"2026-05-11",55.53,55.87,54.36,{"symbol":5,"time":508,"open":509,"high":510,"low":511,"close":504},"2026-05-08",55.61,55.64,54.91,{"symbol":5,"time":513,"open":514,"high":515,"low":516,"close":517},"2026-05-07",56.22,56.48,55.04,55.31,{"symbol":5,"time":519,"open":520,"high":521,"low":397,"close":522},"2026-05-06",56.13,56.86,56.16,{"symbol":5,"time":524,"open":402,"high":386,"low":444,"close":525},"2026-05-05",55.6,{"symbol":5,"time":527,"open":528,"high":529,"low":530,"close":531},"2026-05-04",55.84,56.12,55.2,55.24,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":536},"2026-05-01",56.69,57.05,56.3,{"symbol":5,"time":538,"open":539,"high":540,"low":541,"close":542},"2026-04-30",55.94,56.98,55.56,56.66,{"symbol":5,"time":544,"open":545,"high":391,"low":450,"close":546},"2026-04-29",56.21,56.17,{"symbol":5,"time":548,"open":549,"high":550,"low":551,"close":545},"2026-04-28",56.6,56.85,56.09,{"symbol":5,"time":553,"open":554,"high":555,"low":541,"close":556},"2026-04-27",55.63,56.42,55.97,{"symbol":5,"time":558,"open":559,"high":560,"low":561,"close":562},"2026-04-24",56.75,56.77,55.4,55.58,{"symbol":5,"time":564,"open":521,"high":565,"low":551,"close":566},"2026-04-23",57.24,56.63,{"symbol":5,"time":568,"open":535,"high":569,"low":570,"close":549},"2026-04-22",57.31,56.47,{"symbol":5,"time":572,"open":573,"high":574,"low":575,"close":576},"2026-04-21",57.1,58.05,56.7,56.84,{"symbol":5,"time":578,"open":570,"high":579,"low":570,"close":580},"2026-04-20",57.5,57,{"symbol":5,"time":582,"open":583,"high":584,"low":585,"close":586},"2026-04-17",55.95,57.39,55.85,56.93,{"symbol":5,"time":588,"open":589,"high":514,"low":590,"close":591},"2026-04-16",55.75,55.15,55.48,{"symbol":5,"time":593,"open":529,"high":594,"low":528,"close":595},"2026-04-15",56.76,56.37,{"symbol":5,"time":597,"open":522,"high":598,"low":599,"close":551},"2026-04-14",56.34,54.38,{"symbol":5,"time":601,"open":404,"high":602,"low":603,"close":604},"2026-04-13",56.57,54.95,56.51,{"symbol":5,"time":606,"open":607,"high":608,"low":609,"close":610},"2026-04-10",56.29,56.32,55.57,55.66,{"symbol":5,"time":612,"open":613,"high":614,"low":516,"close":615},"2026-04-09",55.06,56.54,56.33,{"symbol":5,"time":617,"open":452,"high":589,"low":618,"close":619},"2026-04-08",54.76,55.36,{"symbol":5,"time":621,"open":622,"high":478,"low":623,"close":624},"2026-04-07",53.27,53.16,53.7,{"symbol":5,"time":626,"open":627,"high":628,"low":629,"close":630},"2026-04-06",53.01,53.58,52.87,53.44,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-02",51.95,53.08,51.6,52.95,{"symbol":5,"time":638,"open":639,"high":640,"low":641,"close":639},"2026-04-01",52.75,53.02,52.26,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":647},"2026-03-31",51.18,52.13,50.72,52.01,{"symbol":5,"time":649,"open":650,"high":651,"low":652,"close":653},"2026-03-30",51.17,51.31,50.51,50.88,{"symbol":5,"time":655,"open":656,"high":657,"low":658,"close":659},"2026-03-27",51.29,51.5,50.5,50.85,{"symbol":5,"time":661,"open":657,"high":662,"low":651,"close":663},"2026-03-26",51.94,51.59,{"symbol":5,"time":665,"open":666,"high":667,"low":668,"close":669},"2026-03-25",52.32,52.78,51.43,51.89,{"symbol":5,"time":671,"open":672,"high":673,"low":674,"close":675},"2026-03-24",50.77,52.56,50.75,52.14,{"symbol":5,"time":677,"open":678,"high":636,"low":679,"close":680},"2026-03-23",52.83,51.44,51.52,{"symbol":5,"time":682,"open":683,"high":684,"low":685,"close":686},"2026-03-20",51.41,51.67,50.67,51.25,{"symbol":5,"time":688,"open":689,"high":690,"low":691,"close":692},"2026-03-19",50.98,51.84,50.39,51.3,{"symbol":5,"time":694,"open":695,"high":485,"low":696,"close":697},"2026-03-18",51.85,51.27,51.32,{"symbol":5,"time":699,"open":700,"high":701,"low":668,"close":702},"2026-03-17",51.99,52.36,51.58,{"symbol":5,"time":704,"open":705,"high":706,"low":707,"close":708},"2026-03-16",51.56,51.98,51.07,51.16,{"symbol":5,"time":710,"open":711,"high":712,"low":713,"close":714},"2026-03-13",52.07,52.17,50.92,51,{"symbol":5,"time":716,"open":717,"high":718,"low":719,"close":720},"2026-03-12",51.13,52.03,51.1,51.48,{"symbol":5,"time":722,"open":723,"high":724,"low":725,"close":726},"2026-03-11",52.1,52.5,51.36,52.23,{"symbol":5,"time":728,"open":675,"high":729,"low":730,"close":633},"2026-03-10",52.9,51.35,{"symbol":5,"time":732,"open":733,"high":734,"low":735,"close":645},"2026-03-09",51.53,52.44,50.32,{"symbol":5,"time":737,"open":494,"high":738,"low":739,"close":740},"2026-03-06",52.85,51.37,52.37,{"symbol":5,"time":742,"open":743,"high":744,"low":745,"close":746},"2026-03-05",53.53,54.32,53.2,53.91,{"symbol":5,"time":748,"open":749,"high":467,"low":750,"close":749},"2026-03-04",54.34,53.73,{"symbol":5,"time":752,"open":753,"high":446,"low":754,"close":755},"2026-03-03",53.19,52.92,53.99,{"symbol":5,"time":757,"open":758,"high":759,"low":422,"close":760},"2026-03-02",53.65,55.27,54.63,{"symbol":5,"time":762,"open":545,"high":763,"low":434,"close":764},"2026-02-27",56.5,54.66,{"symbol":5,"time":766,"open":387,"high":767,"low":391,"close":768},"2026-02-26",58.1,57.26,{"symbol":5,"time":770,"open":504,"high":771,"low":772,"close":773},"2026-02-25",56.15,55.19,56.05,{"symbol":5,"time":775,"open":392,"high":776,"low":498,"close":777},"2026-02-24",55.82,55.03,{"symbol":5,"time":779,"open":780,"high":781,"low":504,"close":782},"2026-02-23",58.63,58.87,55.81,{"symbol":5,"time":784,"open":785,"high":346,"low":786,"close":787},"2026-02-20",57.8,57.27,58.66,{"symbol":5,"time":789,"open":790,"high":791,"low":357,"close":792},"2026-02-19",58.21,58.47,57.89,{"symbol":5,"time":794,"open":795,"high":796,"low":797,"close":798},"2026-02-18",58.18,59.04,58.09,58.76,{"symbol":5,"time":800,"open":801,"high":802,"low":803,"close":804},"2026-02-17",58.27,58.9,57.96,58.17,{"symbol":5,"time":806,"open":807,"high":352,"low":576,"close":808},"2026-02-13",57.45,57.69,{"symbol":5,"time":810,"open":811,"high":333,"low":768,"close":812},"2026-02-12",59.39,57.83,{"symbol":5,"time":814,"open":290,"high":305,"low":815,"close":816},"2026-02-11",58.7,58.96,{"symbol":5,"time":818,"open":819,"high":820,"low":821,"close":822},"2026-02-10",60.12,60.99,59.8,60.55,{"symbol":5,"time":824,"open":825,"high":314,"low":826,"close":325},"2026-02-09",60.46,60.26,{"symbol":5,"time":828,"open":829,"high":326,"low":830,"close":34},"2026-02-06",59.95,59.79,{"symbol":5,"time":832,"open":345,"high":833,"low":834,"close":835},"2026-02-05",59.63,58.59,59.11,{"symbol":5,"time":837,"open":838,"high":839,"low":835,"close":840},"2026-02-04",59.18,60.61,59.42,{"symbol":5,"time":842,"open":579,"high":843,"low":580,"close":844},"2026-02-03",58.86,58.69,{"symbol":5,"time":846,"open":847,"high":848,"low":849,"close":850},"2026-02-02",56.14,57.42,55.99,57.36,{"symbol":5,"time":852,"open":773,"high":763,"low":853,"close":397},"2026-01-30",55.54,{"symbol":5,"time":855,"open":847,"high":856,"low":610,"close":615},"2026-01-29",56.52,{"symbol":5,"time":858,"open":859,"high":860,"low":861,"close":862},"2026-01-28",56.35,56.45,55.32,55.74,{"symbol":5,"time":864,"open":583,"high":575,"low":585,"close":865},"2026-01-27",56.53,{"symbol":5,"time":867,"open":525,"high":551,"low":868,"close":869},"2026-01-26",55.41,55.83,{"symbol":5,"time":871,"open":872,"high":545,"low":873,"close":874},"2026-01-23",55.93,55.28,55.47,{"symbol":5,"time":876,"open":554,"high":575,"low":554,"close":877},"2026-01-22",56.18,{"symbol":5,"time":879,"open":880,"high":529,"low":881,"close":874},"2026-01-21",55,54.75,{"symbol":5,"time":883,"open":884,"high":885,"low":886,"close":599},"2026-01-20",53.85,55.34,53.75,{"symbol":5,"time":888,"open":462,"high":880,"low":462,"close":415},"2026-01-16",{"symbol":5,"time":890,"open":891,"high":892,"low":891,"close":893},"2026-01-15",53.54,54.28,53.95,{"symbol":5,"time":895,"open":408,"high":746,"low":896,"close":897},"2026-01-14",53.23,53.5,{"symbol":5,"time":899,"open":445,"high":446,"low":900,"close":901},"2026-01-13",53.63,54.05,{"symbol":5,"time":903,"open":904,"high":905,"low":466,"close":906},"2026-01-12",54,54.43,54.39,{"symbol":5,"time":908,"open":402,"high":909,"low":910,"close":910},"2026-01-09",55.86,55.21,{"symbol":5,"time":912,"open":913,"high":914,"low":915,"close":504},"2026-01-08",54.77,55.98,54.7,{"symbol":5,"time":917,"open":589,"high":583,"low":918,"close":919},"2026-01-07",54.72,54.87,{"symbol":5,"time":921,"open":868,"high":922,"low":452,"close":923},"2026-01-06",56.2,56.08,{"symbol":5,"time":925,"open":926,"high":927,"low":904,"close":450},"2026-01-05",54.12,56.1,{"symbol":5,"time":929,"open":930,"high":931,"low":932,"close":933},"2026-01-02",53.33,54.18,52.99,53.93,{"symbol":5,"time":935,"open":936,"high":937,"low":488,"close":938},"2025-12-31",53.94,53.97,53.36,{"symbol":5,"time":940,"open":423,"high":423,"low":941,"close":942},"2025-12-30",54.13,54.31,{"symbol":5,"time":944,"open":945,"high":777,"low":946,"close":445},"2025-12-29",54.98,54.41,{"symbol":5,"time":948,"open":603,"high":516,"low":760,"close":949},"2025-12-26",54.99,{"symbol":5,"time":951,"open":461,"high":590,"low":432,"close":952},"2025-12-24",54.94,{"symbol":5,"time":954,"open":511,"high":955,"low":956,"close":427},"2025-12-23",55.13,54.47,{"symbol":5,"time":958,"open":959,"high":439,"low":901,"close":919},"2025-12-22",54.11,{"symbol":5,"time":961,"open":462,"high":962,"low":886,"close":963},"2025-12-19",54.25,54.16,{"symbol":5,"time":965,"open":478,"high":946,"low":966,"close":967},"2025-12-18",53.52,53.87,{"symbol":5,"time":969,"open":624,"high":970,"low":628,"close":971},"2025-12-17",54.04,53.74,{"symbol":5,"time":973,"open":462,"high":974,"low":623,"close":975},"2025-12-16",53.9,53.47,{"symbol":5,"time":977,"open":978,"high":979,"low":484,"close":980},"2025-12-15",53.82,54.01,53.71,{"symbol":5,"time":982,"open":936,"high":983,"low":930,"close":484},"2025-12-12",53.98,{"symbol":5,"time":985,"open":986,"high":987,"low":986,"close":628},"2025-12-11",53.32,53.96,{"symbol":5,"time":989,"open":990,"high":750,"low":990,"close":466},"2025-12-10",51.57,{"symbol":5,"time":992,"open":692,"high":993,"low":692,"close":990},"2025-12-09",52,{"symbol":5,"time":995,"open":996,"high":997,"low":998,"close":683},"2025-12-08",51.38,51.91,51.24,{"symbol":5,"time":1000,"open":650,"high":1001,"low":1002,"close":1003},"2025-12-05",51.78,51.12,51.26,{"symbol":5,"time":1005,"open":1006,"high":1007,"low":1008,"close":739},"2025-12-04",50.95,51.51,50.9,{"symbol":5,"time":1010,"open":1011,"high":1012,"low":1013,"close":1014},"2025-12-03",49.96,50.96,49.79,50.93,{"symbol":5,"time":1016,"open":1017,"high":1018,"low":1019,"close":1020},"2025-12-02",49.63,49.98,49.17,49.68,{"symbol":5,"time":1022,"open":1023,"high":1024,"low":1025,"close":1026},"2025-12-01",48.94,49.85,48.92,49.41,{"symbol":5,"time":1028,"open":1029,"high":1030,"low":1031,"close":1032},"2025-11-28",48.91,49.26,48.84,49.05,{"symbol":5,"time":1034,"open":1025,"high":1035,"low":1036,"close":1037},"2025-11-26",49.3,48.74,48.95,{"symbol":5,"time":1039,"open":1040,"high":1041,"low":1042,"close":1029},"2025-11-25",48.05,49.19,47.98,{"symbol":5,"time":1044,"open":1045,"high":1046,"low":1047,"close":1048},"2025-11-24",47.77,47.93,47.22,47.75,{"symbol":5,"time":1050,"open":1051,"high":1052,"low":1053,"close":1054},"2025-11-21",46.83,48.16,46.63,47.78,{"symbol":5,"time":1056,"open":1057,"high":1058,"low":1059,"close":1060},"2025-11-20",47.2,47.76,46.43,46.49,{"symbol":5,"time":1062,"open":1063,"high":1064,"low":1065,"close":1066},"2025-11-19",45.88,46.84,45.8,46.8,{"symbol":5,"time":1068,"open":1069,"high":1070,"low":1071,"close":1072},"2025-11-18",45.27,46.34,45.02,45.92,{"symbol":5,"time":1074,"open":1075,"high":1076,"low":1069,"close":1077},"2025-11-17",46.9,46.99,45.47,{"symbol":5,"time":1079,"open":1080,"high":1081,"low":1082,"close":1083},"2025-11-14",47.19,47.38,46.67,47.1,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":1088,"close":1089},"2025-11-13",47.73,48.02,47.07,47.31,{"symbol":5,"time":1091,"open":1045,"high":1092,"low":1093,"close":1094},"2025-11-12",48.51,47.7,47.89,{"symbol":5,"time":1096,"open":1093,"high":1097,"low":1098,"close":1099},"2025-11-11",47.94,47.32,47.62,{"symbol":5,"time":1101,"open":1102,"high":1103,"low":1104,"close":1105},"2025-11-10",47.41,47.81,47.11,47.58,{"symbol":5,"time":1107,"open":1108,"high":1109,"low":1110,"close":1098},"2025-11-07",46.62,47.34,46.47,{"symbol":5,"time":1112,"open":1113,"high":1114,"low":1060,"close":1115},"2025-11-06",46.79,47.18,46.85,{"symbol":5,"time":1117,"open":1059,"high":1118,"low":1119,"close":1120},"2025-11-05",47.01,46.02,46.74,{"symbol":5,"time":1122,"open":1123,"high":1076,"low":1124,"close":1059},"2025-11-04",46.45,46.16,{"symbol":5,"time":1126,"open":1127,"high":1128,"low":1129,"close":1108},"2025-11-03",46.55,46.81,45.98,{"symbol":5,"time":1131,"open":1059,"high":1132,"low":1133,"close":1134},"2025-10-31",46.87,46.08,46.68,{"symbol":5,"time":1136,"open":1137,"high":1138,"low":1139,"close":1064},"2025-10-30",46.65,47.71,46.61,{"symbol":5,"time":1141,"open":1142,"high":1143,"low":1144,"close":1145},"2025-10-29",46.91,47.49,46.37,46.64,{"symbol":5,"time":1147,"open":1148,"high":1149,"low":1150,"close":1151},"2025-10-28",47.54,47.67,47.09,47.27,{"symbol":5,"time":1153,"open":1154,"high":1155,"low":1156,"close":1157},"2025-10-27",48.44,48.49,47.5,47.8,{"symbol":5,"time":1159,"open":1160,"high":1161,"low":1162,"close":1163},"2025-10-24",48.21,48.61,48.13,48.26,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1150,"close":1168},"2025-10-23",47.66,47.88,47.82,{"symbol":5,"time":1170,"open":1171,"high":1172,"low":1088,"close":1173},"2025-10-22",47.65,47.84,47.33,{"symbol":5,"time":1175,"open":1176,"high":1177,"low":1178,"close":1179},"2025-10-21",47.03,47.83,46.95,47.61,{"symbol":5,"time":1181,"open":1182,"high":1080,"low":1183,"close":1083},"2025-10-20",45.97,45.91,{"symbol":5,"time":1185,"open":1186,"high":1187,"low":1188,"close":1189},"2025-10-17",46.29,46.5,45.51,45.69,{"symbol":5,"time":1191,"open":1192,"high":1054,"low":1193,"close":1194},"2025-10-16",47.24,45.39,45.65,{"symbol":5,"time":1196,"open":1197,"high":1198,"low":1199,"close":1123},"2025-10-15",47.36,47.42,46.17,{"symbol":5,"time":1201,"open":1202,"high":1197,"low":1203,"close":1150},"2025-10-14",45.99,45.93,{"symbol":5,"time":1205,"open":1206,"high":1207,"low":1208,"close":1124},"2025-10-13",45.89,46.32,45.59,{"symbol":5,"time":1210,"open":1109,"high":1211,"low":1212,"close":1213},"2025-10-10",47.4,45.23,45.28,{"symbol":5,"time":1215,"open":1114,"high":1211,"low":1216,"close":1083},"2025-10-09",46.76,{"symbol":5,"time":1218,"open":1086,"high":1048,"low":1219,"close":1076},"2025-10-08",46.88,{"symbol":5,"time":1221,"open":1222,"high":1223,"low":1224,"close":1156},"2025-10-07",48.04,48.23,47.45,{"symbol":5,"time":1226,"open":1227,"high":1228,"low":1229,"close":1230},"2025-10-06",48.31,49,47.48,47.72,{"symbol":5,"time":1232,"open":1233,"high":1234,"low":1235,"close":1236},"2025-10-03",48.03,48.45,47.85,48.07,{"symbol":5,"time":1238,"open":1239,"high":1240,"low":1179,"close":1241},"2025-10-02",47.86,48.12,47.91,{"symbol":5,"time":1243,"open":1244,"high":1245,"low":1168,"close":1167},"2025-10-01",48.18,48.35,{"symbol":5,"time":1247,"open":1248,"high":1249,"low":1250,"close":1251},"2025-09-30",48.52,48.72,47.47,48.33,{"symbol":5,"time":1253,"open":1254,"high":1255,"low":1248,"close":1256},"2025-09-29",49.42,49.51,48.99,{"symbol":5,"time":1258,"open":1259,"high":1260,"low":1261,"close":1262},"2025-09-26",49.4,49.72,49.07,49.44,{"symbol":5,"time":1264,"open":1265,"high":1266,"low":1267,"close":1268},"2025-09-25",49.04,49.33,48.81,49.03,{"symbol":5,"time":1270,"open":1271,"high":1017,"low":1025,"close":1272},"2025-09-24",49.28,49.18,{"symbol":5,"time":1274,"open":1275,"high":1276,"low":1277,"close":1278},"2025-09-23",49.46,50.22,49.1,49.35,{"symbol":5,"time":1280,"open":1281,"high":1282,"low":1283,"close":1284},"2025-09-22",49.94,50.07,49.24,49.49,{"symbol":5,"time":1286,"open":1287,"high":1288,"low":1289,"close":1290},"2025-09-19",50.44,50.52,50.03,50.41,{"symbol":5,"time":1292,"open":1293,"high":1294,"low":1026,"close":1295},"2025-09-18",49.67,50.36,50.21,{"symbol":5,"time":1297,"open":1298,"high":1299,"low":1300,"close":1301},"2025-09-17",48.6,50.17,48.57,49.61,{"symbol":5,"time":1303,"open":1304,"high":1304,"low":1233,"close":1305},"2025-09-16",49.47,48.39,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1311},"2025-09-15",49.16,49.57,49.01,49.29,{"symbol":5,"time":1313,"open":1278,"high":1314,"low":1315,"close":1316},"2025-09-12",49.38,48.8,49.13,{"symbol":5,"time":1318,"open":1035,"high":1319,"low":1032,"close":1320},"2025-09-11",49.54,49.32,{"symbol":5,"time":1322,"open":1255,"high":1323,"low":1324,"close":1325},"2025-09-10",49.74,48.93,49.2,{"symbol":5,"time":1327,"open":1328,"high":1329,"low":1330,"close":1331},"2025-09-09",48.66,49.99,48.56,49.37,{"symbol":5,"time":1333,"open":1031,"high":1031,"low":1233,"close":1334},"2025-09-08",48.65,{"symbol":5,"time":1336,"open":1278,"high":1284,"low":1337,"close":1315},"2025-09-05",48.36,{"symbol":5,"time":1339,"open":1340,"high":1325,"low":1341,"close":1019},"2025-09-04",48.76,48.42,{"symbol":5,"time":1343,"open":1344,"high":1023,"low":1087,"close":1345},"2025-09-03",48.48,48.54,{"symbol":5,"time":1347,"open":1348,"high":1349,"low":1350,"close":1248},"2025-09-02",48.34,48.55,47.95,{"symbol":5,"time":1352,"open":1249,"high":1353,"low":1354,"close":1355},"2025-08-29",49.06,48.58,48.83,{"symbol":5,"time":1357,"open":1358,"high":1359,"low":1360,"close":1361},"2025-08-28",48.97,48.98,48.38,48.67,{"symbol":5,"time":1363,"open":1364,"high":1228,"low":1360,"close":1340},"2025-08-27",48.5,{"symbol":5,"time":1366,"open":1097,"high":1367,"low":1097,"close":1300},"2025-08-26",48.62,{"symbol":5,"time":1369,"open":1370,"high":1371,"low":1042,"close":1052},"2025-08-25",48.1,48.27,{"symbol":5,"time":1373,"open":1187,"high":1337,"low":1374,"close":1375},"2025-08-22",46.39,48.28,{"symbol":5,"time":1377,"open":1378,"high":1374,"low":1379,"close":1199},"2025-08-21",46.22,45.86,{"symbol":5,"time":1381,"open":1382,"high":1383,"low":1384,"close":1385},"2025-08-20",46.3,46.53,45.96,46.41,{"symbol":5,"time":1387,"open":1388,"high":1389,"low":1183,"close":1390},"2025-08-19",46.05,46.57,46.21,{"symbol":5,"time":1392,"open":1393,"high":1124,"low":1394,"close":1395},"2025-08-18",45.81,45.72,46.11,{"symbol":5,"time":1397,"open":1398,"high":1150,"low":1203,"close":1203},"2025-08-15",46.96,{"symbol":5,"time":1400,"open":1401,"high":1132,"low":1129,"close":1051},"2025-08-14",46.27,{"symbol":5,"time":1403,"open":1393,"high":1404,"low":1405,"close":1139},"2025-08-13",46.7,45.62,{"symbol":5,"time":1407,"open":1408,"high":1065,"low":1409,"close":1410},"2025-08-12",44.98,44.86,45.77,{"symbol":5,"time":1412,"open":1413,"high":1414,"low":1415,"close":1416},"2025-08-11",44.83,45.07,44.34,44.56,{"symbol":5,"time":1418,"open":1419,"high":1420,"low":1421,"close":1409},"2025-08-08",44.5,44.94,44.15,{"symbol":5,"time":1423,"open":1424,"high":1425,"low":1426,"close":1427},"2025-08-07",44.87,44.88,43.96,44.09,{"symbol":5,"time":1429,"open":1430,"high":1431,"low":1432,"close":1433},"2025-08-06",44.7,44.76,44.41,44.44,{"symbol":5,"time":1435,"open":1436,"high":1437,"low":1438,"close":1416},"2025-08-05",44.6,44.71,43.83,{"symbol":5,"time":1440,"open":1441,"high":1419,"low":1442,"close":1443},"2025-08-04",44.07,43.99,44.42,{"symbol":5,"time":1445,"open":1446,"high":1447,"low":1448,"close":1449},"2025-08-01",44.32,44.55,43.46,43.94,{"symbol":5,"time":1451,"open":1452,"high":1183,"low":1413,"close":1453},"2025-07-31",45.71,44.96,{"symbol":5,"time":1455,"open":1186,"high":1456,"low":1194,"close":1063},"2025-07-30",46.58,{"symbol":5,"time":1458,"open":1382,"high":1144,"low":1459,"close":1460},"2025-07-29",45.94,46.09,{"symbol":5,"time":1462,"open":1463,"high":1464,"low":1465,"close":1460},"2025-07-28",46.25,46.36,45.84,{"symbol":5,"time":1467,"open":1468,"high":1464,"low":1188,"close":1207},"2025-07-25",46.13,{"symbol":5,"time":1470,"open":1471,"high":1404,"low":1388,"close":1472},"2025-07-24",46.24,46.06,{"symbol":5,"time":1474,"open":1475,"high":1137,"low":1476,"close":1186},"2025-07-23",46.52,46.12,{"symbol":5,"time":1478,"open":1479,"high":1139,"low":1393,"close":1124},"2025-07-22",45.82,{"symbol":5,"time":1481,"open":1482,"high":1187,"low":1483,"close":1482},"2025-07-21",45.78,45.75,{"symbol":5,"time":1485,"open":1486,"high":1072,"low":1487,"close":1189},"2025-07-18",45.42,45.08,{"symbol":5,"time":1489,"open":1421,"high":1490,"low":1491,"close":1492},"2025-07-17",45.6,43.92,45.21,{"symbol":5,"time":1494,"open":1384,"high":1495,"low":1496,"close":1497},"2025-07-16",46.19,44.97,45.68,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1502,"close":1189},"2025-07-15",46.86,47.08,45.64,{"symbol":5,"time":1504,"open":1505,"high":1505,"low":1113,"close":1506},"2025-07-14",47.26,47.06,{"symbol":5,"time":1508,"open":1509,"high":1510,"low":1216,"close":1511},"2025-07-11",47,47.39,47.14,{"symbol":5,"time":1513,"open":1089,"high":1167,"low":1080,"close":1514},"2025-07-10",47.57,{"symbol":5,"time":1516,"open":1042,"high":1517,"low":1511,"close":1518},"2025-07-09",48.11,47.3,{"symbol":5,"time":1520,"open":1521,"high":1046,"low":1143,"close":1166},"2025-07-08",47.79,{"symbol":5,"time":1523,"open":1517,"high":1305,"low":1524,"close":1054},"2025-07-07",47.46,{"symbol":5,"time":1526,"open":1527,"high":1528,"low":1529,"close":1046},"2025-07-03",47.68,48.06,47.52,{"symbol":5,"time":1531,"open":1404,"high":1532,"low":1389,"close":1143},"2025-07-02",47.51,{"symbol":5,"time":1534,"open":1496,"high":1456,"low":1535,"close":1060},"2025-07-01",44.91,{"symbol":5,"time":1537,"open":1538,"high":1539,"low":1540,"close":1541},"2025-06-30",45.4,45.7,45.15,45.25,{"symbol":5,"time":1543,"open":1502,"high":1463,"low":1544,"close":1545},"2025-06-27",45.53,45.76,{"symbol":5,"time":1547,"open":1548,"high":1497,"low":1420,"close":1405},"2025-06-26",45,{"symbol":5,"time":1550,"open":1432,"high":1535,"low":1551,"close":1552},"2025-06-25",44.33,44.82,{"symbol":5,"time":1554,"open":1555,"high":1556,"low":1557,"close":1558},"2025-06-24",44.52,44.95,44.43,44.54,{"symbol":5,"time":1560,"open":1561,"high":1562,"low":1563,"close":1427},"2025-06-23",43.18,44.12,42.93,{"symbol":5,"time":1565,"open":1566,"high":1567,"low":1561,"close":1568},"2025-06-20",43.35,43.55,43.29,{"symbol":5,"time":1570,"open":1571,"high":1572,"low":1573,"close":1574},"2025-06-18",42.56,43.42,42.55,43.27,{"symbol":5,"time":1576,"open":1577,"high":1578,"low":1579,"close":1580},"2025-06-17",42.97,43.17,42.61,42.69,{"symbol":5,"time":1582,"open":1583,"high":1584,"low":1585,"close":1586},"2025-06-16",43.56,43.61,43.1,43.15,{"symbol":5,"time":1588,"open":1589,"high":1590,"low":1591,"close":1592},"2025-06-13",43.7,43.81,42.85,42.99,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1597,"close":1598},"2025-06-12",44.01,44.17,43.6,44.16,{"symbol":5,"time":1600,"open":1487,"high":1601,"low":1602,"close":1603},"2025-06-11",45.11,44.13,44.2,{"symbol":5,"time":1605,"open":1606,"high":1607,"low":1552,"close":1608},"2025-06-10",44.99,45.41,45.24,{"symbol":5,"time":1610,"open":1548,"high":1541,"low":1431,"close":1424},"2025-06-09",{"symbol":5,"time":1612,"open":1432,"high":1413,"low":1613,"close":1614},"2025-06-06",44.26,44.77,{"symbol":5,"time":1616,"open":1421,"high":1421,"low":1617,"close":1618},"2025-06-05",43.49,43.68,{"symbol":5,"time":1620,"open":1621,"high":1622,"low":1623,"close":1624},"2025-06-04",44.48,44.73,43.86,43.9,{"symbol":5,"time":1626,"open":1627,"high":1621,"low":1628,"close":1629},"2025-06-03",43.58,43.5,44.38,{"symbol":5,"time":1631,"open":1632,"high":1633,"low":1634,"close":1635},"2025-06-02",43.31,43.64,42.78,43.62,{"symbol":5,"time":1637,"open":1638,"high":1639,"low":1640,"close":1641},"2025-05-30",43.57,43.78,43.2,43.59,{"symbol":5,"time":1643,"open":1567,"high":1639,"low":1561,"close":1644},"2025-05-29",43.76,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1649,"close":1650},"2025-05-28",43.74,43.87,43.16,43.23,{"symbol":5,"time":1652,"open":1567,"high":1653,"low":1654,"close":1647},"2025-05-27",43.75,43.03,{"symbol":5,"time":1656,"open":1657,"high":1658,"low":1659,"close":1660},"2025-05-23",42.22,43.11,42.21,42.94,{"symbol":5,"time":1662,"open":1663,"high":1448,"low":1664,"close":1665},"2025-05-22",42.89,42.63,43.12,{"symbol":5,"time":1667,"open":1441,"high":1602,"low":1668,"close":1663},"2025-05-21",42.86,{"symbol":5,"time":1670,"open":1671,"high":1672,"low":1613,"close":1432},"2025-05-20",44.67,44.72,{"symbol":5,"time":1674,"open":1675,"high":1424,"low":1676,"close":1677},"2025-05-19",44.4,44.31,44.79,{"symbol":5,"time":1679,"open":1680,"high":1548,"low":1681,"close":1682},"2025-05-16",44.61,44.3,44.92,{"symbol":5,"time":1684,"open":1685,"high":1686,"low":1687,"close":1688},"2025-05-15",44.23,44.69,44.22,44.58,{"symbol":5,"time":1690,"open":1687,"high":1691,"low":1692,"close":1685},"2025-05-14",44.35,44,{"symbol":5,"time":1694,"open":1692,"high":1419,"low":1590,"close":1695},"2025-05-13",44.37,{"symbol":5,"time":1697,"open":1698,"high":1699,"low":1700,"close":1595},"2025-05-12",43.91,44.36,43.72,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1705,"close":1706},"2025-05-09",42.14,42.28,41.82,42.02,{"symbol":5,"time":1708,"open":1709,"high":1710,"low":1711,"close":1703},"2025-05-08",41.78,42.35,41.5,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-05-07",41.25,41.68,41.13,41.3,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1720},"2025-05-06",40.98,41.4,40.89,{"symbol":5,"time":1724,"open":1725,"high":1706,"low":1726,"close":1727},"2025-05-05",41,40.94,41.46,{"symbol":5,"time":1729,"open":1730,"high":1731,"low":1732,"close":1733},"2025-05-02",40.83,41.6,40.75,41.47,{"symbol":5,"time":1735,"open":1736,"high":1737,"low":1738,"close":1739},"2025-05-01",40.16,40.91,39.99,40.5,{"symbol":5,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2025-04-30",39.73,40.47,39.28,40.34,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1750,"close":1739},"2025-04-29",39.95,40.57,39.76,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-04-28",40.05,40.39,39.78,40.18,{"symbol":5,"time":1758,"open":1750,"high":1759,"low":1760,"close":1761},"2025-04-25",40.13,39.65,39.92,{"symbol":5,"time":1763,"open":1764,"high":1765,"low":1766,"close":1753},"2025-04-24",39.3,40.2,39.26,{"symbol":5,"time":1768,"open":1769,"high":1770,"low":1771,"close":1772},"2025-04-23",40,41.15,39.32,39.51,{"symbol":5,"time":1774,"open":1775,"high":1776,"low":1777,"close":1778},"2025-04-22",38.26,39.07,38.16,39,{"symbol":5,"time":1780,"open":1781,"high":1782,"low":1783,"close":1784},"2025-04-21",37.91,38.08,37.24,37.81,{"symbol":5,"time":1786,"open":1787,"high":1788,"low":1789,"close":1790},"2025-04-17",37.94,38.68,37.8,38.2,{"symbol":5,"time":1792,"open":1793,"high":1794,"low":1795,"close":1796},"2025-04-16",38.22,39.15,37.43,37.82,{"symbol":5,"time":1798,"open":1799,"high":1800,"low":1799,"close":1801},"2025-04-15",38.24,39.38,38.63,{"symbol":5,"time":1803,"open":1804,"high":1805,"low":1806,"close":1790},"2025-04-14",38.51,38.78,37.77,{"symbol":5,"time":1808,"open":1809,"high":1810,"low":1811,"close":1812},"2025-04-11",37,37.97,36.48,37.86,{"symbol":5,"time":1814,"open":1815,"high":1816,"low":1817,"close":1818},"2025-04-10",38.46,38.48,36.36,37.25,{"symbol":5,"time":1820,"open":1821,"high":1822,"low":1823,"close":1764},"2025-04-09",35.82,39.85,35.49,{"symbol":5,"time":1825,"open":1787,"high":1826,"low":1827,"close":1828},"2025-04-08",38.6,35.73,36.4,{"symbol":5,"time":1830,"open":1831,"high":1832,"low":1833,"close":1834},"2025-04-07",35.8,38.33,35.18,36.8,{"symbol":5,"time":1836,"open":1837,"high":1838,"low":1839,"close":1840},"2025-04-04",37.37,37.69,35.74,36.83,{"symbol":5,"time":1842,"open":1770,"high":1843,"low":1844,"close":1845},"2025-04-03",41.22,38.71,38.79,{"symbol":5,"time":1847,"open":1848,"high":1849,"low":1848,"close":1850},"2025-04-02",41.27,43.07,43.01,{"symbol":5,"time":1852,"open":1853,"high":1854,"low":1855,"close":1856},"2025-04-01",41.86,42.01,41.34,41.77,{"symbol":5,"time":1858,"open":1859,"high":1860,"low":1861,"close":1657},"2025-03-31",41.39,42.34,41.16,{"symbol":5,"time":1863,"open":1649,"high":1864,"low":1865,"close":1866},"2025-03-28",43.43,42.15,42.26,{"symbol":5,"time":1868,"open":1647,"high":1624,"low":1869,"close":1650},"2025-03-27",43.13,{"symbol":5,"time":1871,"open":1491,"high":1872,"low":1627,"close":1873},"2025-03-26",44.46,43.77,{"symbol":5,"time":1875,"open":1639,"high":1876,"low":1617,"close":1589},"2025-03-25",44.03,{"symbol":5,"time":1878,"open":1879,"high":1623,"low":1658,"close":1644},"2025-03-24",43.22,{"symbol":5,"time":1881,"open":1710,"high":1850,"low":1882,"close":1883},"2025-03-21",42.12,42.84,{"symbol":5,"time":1885,"open":1866,"high":1886,"low":1887,"close":1579},"2025-03-20",43.09,42.2,{"symbol":5,"time":1889,"open":1704,"high":1890,"low":1891,"close":1892},"2025-03-19",42.92,42.17,42.68,{"symbol":5,"time":1894,"open":1895,"high":1896,"low":1897,"close":1704},"2025-03-18",42.36,42.54,42.08,{"symbol":5,"time":1899,"open":1900,"high":1901,"low":1715,"close":1902},"2025-03-17",41.98,42.5,42.18,{"symbol":5,"time":1904,"open":1905,"high":1906,"low":1716,"close":1706},"2025-03-14",41.32,42.1,{"symbol":5,"time":1908,"open":1909,"high":1910,"low":1911,"close":1912},"2025-03-13",41.93,41.97,40.81,40.92,{"symbol":5,"time":1914,"open":1882,"high":1659,"low":1915,"close":1715},"2025-03-12",41.02,{"symbol":5,"time":1917,"open":1918,"high":1919,"low":1721,"close":1920},"2025-03-11",42.4,42.71,41.56,{"symbol":5,"time":1922,"open":1923,"high":1681,"low":1900,"close":1924},"2025-03-10",43.8,42.37,{"symbol":5,"time":1926,"open":1629,"high":1677,"low":1627,"close":1672},"2025-03-07",{"symbol":5,"time":1928,"open":1929,"high":1552,"low":1930,"close":1629},"2025-03-06",44.21,43.84,{"symbol":5,"time":1932,"open":1688,"high":1548,"low":1933,"close":1671},"2025-03-05",43.88,{"symbol":5,"time":1935,"open":1936,"high":1483,"low":1937,"close":1680},"2025-03-04",45.5,44.18,{"symbol":5,"time":1939,"open":1104,"high":1940,"low":1410,"close":1471},"2025-03-03",47.37,{"symbol":5,"time":1942,"open":1123,"high":1943,"low":1133,"close":1075},"2025-02-28",46.94,{"symbol":5,"time":1945,"open":1479,"high":1946,"low":1479,"close":1947},"2025-02-27",46.77,46.28,{"symbol":5,"time":1949,"open":1495,"high":1950,"low":1951,"close":1483},"2025-02-26",46.54,45.61,{"symbol":5,"time":1953,"open":1202,"high":1954,"low":1955,"close":1183},"2025-02-25",46.2,45.37,{"symbol":5,"time":1957,"open":1133,"high":1495,"low":1486,"close":1951},"2025-02-24",{"symbol":5,"time":1959,"open":1066,"high":1960,"low":1961,"close":1962},"2025-02-21",46.93,45.74,45.87,{"symbol":5,"time":1964,"open":1083,"high":1192,"low":1965,"close":1216},"2025-02-20",46.15,{"symbol":5,"time":1967,"open":1229,"high":1968,"low":1388,"close":1969},"2025-02-19",47.6,47.12,{"symbol":5,"time":1971,"open":1167,"high":1972,"low":1973,"close":1097},"2025-02-18",48,47.56,{"symbol":5,"time":1975,"open":1973,"high":1040,"low":1156,"close":1048},"2025-02-14",{"symbol":5,"time":1977,"open":1250,"high":1973,"low":1115,"close":1510},"2025-02-13",{"symbol":5,"time":1979,"open":1980,"high":1099,"low":1076,"close":1143},"2025-02-12",47.15,{"symbol":5,"time":1982,"open":1983,"high":1527,"low":1984,"close":1985},"2025-02-11",46.69,46.46,47.59,{"symbol":5,"time":1987,"open":1988,"high":1098,"low":1989,"close":1219},"2025-02-10",47.28,46.48,{"symbol":5,"time":1991,"open":1103,"high":1972,"low":1992,"close":1993},"2025-02-07",46.89,47.23,{"symbol":5,"time":1995,"open":1046,"high":1236,"low":1510,"close":1996},"2025-02-06",47.74,{"symbol":5,"time":1998,"open":1168,"high":1999,"low":2000,"close":1081},"2025-02-05",48.2,47.29,{"symbol":5,"time":2002,"open":1980,"high":1177,"low":2003,"close":1224},"2025-02-04",46.98,{"symbol":5,"time":2005,"open":1064,"high":2006,"low":1127,"close":1132},"2025-02-03",47.44,{"symbol":5,"time":2008,"open":1972,"high":1245,"low":1149,"close":1054},"2025-01-31",{"symbol":5,"time":2010,"open":1999,"high":2011,"low":1093,"close":1972},"2025-01-30",48.46,{"symbol":5,"time":2013,"open":1245,"high":1272,"low":2014,"close":1166},"2025-01-29",47.55,{"symbol":5,"time":2016,"open":2017,"high":2018,"low":2019,"close":1154},"2025-01-28",49.6,49.76,47.96,{"symbol":5,"time":2021,"open":2022,"high":1260,"low":2023,"close":1319},"2025-01-27",49.25,49.02,{"symbol":5,"time":2025,"open":2026,"high":1314,"low":2026,"close":1261},"2025-01-24",48.17,{"symbol":5,"time":2028,"open":1036,"high":1037,"low":2029,"close":2030},"2025-01-23",48.15,48.43,{"symbol":5,"time":2032,"open":1256,"high":2033,"low":1097,"close":2034},"2025-01-22",49.09,48.63,{"symbol":5,"time":2036,"open":1328,"high":1026,"low":1251,"close":1320},"2025-01-21",{"symbol":5,"time":2038,"open":2039,"high":2039,"low":1102,"close":1337},"2025-01-17",48.78,{"symbol":5,"time":2041,"open":1094,"high":2042,"low":1057,"close":1233},"2025-01-16",49.21,{"symbol":5,"time":2044,"open":2045,"high":1002,"low":2046,"close":1008},"2025-01-15",50.45,50.24,{"symbol":5,"time":2048,"open":1267,"high":1278,"low":2049,"close":1353},"2025-01-14",48.68,{"symbol":5,"time":2051,"open":1148,"high":2052,"low":1102,"close":1305},"2025-01-13",48.41,{"symbol":5,"time":2054,"open":1094,"high":2055,"low":2056,"close":1081},"2025-01-10",48.09,47.05,{"symbol":5,"time":2058,"open":1328,"high":2059,"low":1094,"close":1248},"2025-01-08",48.69,{"symbol":5,"time":2061,"open":2062,"high":1275,"low":2063,"close":2064},"2025-01-07",49.31,48.47,48.7,{"symbol":5,"time":2066,"open":2042,"high":1293,"low":1334,"close":2067},"2025-01-06",48.73,{"symbol":5,"time":2069,"open":1087,"high":2070,"low":1177,"close":2071},"2025-01-03",48.89,48.86,{"symbol":5,"time":2073,"open":1244,"high":2074,"low":1148,"close":1239},"2025-01-02",48.3,{"symbol":5,"time":2076,"open":2019,"high":1227,"low":1099,"close":1177},"2024-12-31",{"symbol":5,"time":2078,"open":1240,"high":2079,"low":1166,"close":2080},"2024-12-30",48.59,48.25,{"symbol":5,"time":2082,"open":1036,"high":1030,"low":2083,"close":1155},"2024-12-27",48.24,{"symbol":5,"time":2085,"open":1328,"high":1316,"low":1251,"close":1310},"2024-12-26",{"symbol":5,"time":2087,"open":1154,"high":1355,"low":1223,"close":1355},"2024-12-24",{"symbol":5,"time":2089,"open":1148,"high":1337,"low":1250,"close":2090},"2024-12-23",48.32,{"symbol":5,"time":2092,"open":1988,"high":1300,"low":1047,"close":2093},"2024-12-20",47.92,{"symbol":5,"time":2095,"open":1371,"high":1349,"low":1114,"close":1102},"2024-12-19",{"symbol":5,"time":2097,"open":2098,"high":2099,"low":1514,"close":1179},"2024-12-18",50.12,50.25,{"symbol":5,"time":2101,"open":689,"high":998,"low":1020,"close":1018},"2024-12-17",{"symbol":5,"time":2103,"open":708,"high":739,"low":2104,"close":725},"2024-12-16",50.64,{"symbol":5,"time":2106,"open":2107,"high":2108,"low":2109,"close":2110},"2024-12-13",51.23,51.33,50.73,51.03,{"symbol":5,"time":2112,"open":1007,"high":2113,"low":707,"close":719},"2024-12-12",51.81,{"symbol":5,"time":2115,"open":993,"high":2116,"low":686,"close":697},"2024-12-11",52.24,{"symbol":5,"time":2118,"open":2119,"high":2113,"low":2120,"close":990},"2024-12-10",51.55,50.78,{"symbol":5,"time":2122,"open":2116,"high":2123,"low":1003,"close":651},"2024-12-09",52.27,{"symbol":5,"time":2125,"open":2116,"high":2126,"low":1001,"close":2127},"2024-12-06",52.59,52.18,{"symbol":5,"time":2129,"open":647,"high":2130,"low":633,"close":2131},"2024-12-05",52.58,52.12,{"symbol":5,"time":2133,"open":726,"high":2134,"low":663,"close":647},"2024-12-04",52.42,{"symbol":5,"time":2136,"open":2137,"high":2138,"low":2139,"close":723},"2024-12-03",52.76,52.89,51.83,{"symbol":5,"time":2141,"open":897,"high":897,"low":2142,"close":2143},"2024-12-02",52.53,52.77,{"symbol":5,"time":2145,"open":2146,"high":886,"low":2147,"close":2148},"2024-11-29",53.6,53.07,53.29,{"symbol":5,"time":2150,"open":886,"high":983,"low":2151,"close":2152},"2024-11-27",53.22,53.48,{"symbol":5,"time":2154,"open":2155,"high":478,"low":2156,"close":2157},"2024-11-26",53.76,53.28,53.66,{"symbol":5,"time":2159,"open":490,"high":933,"low":623,"close":900},"2024-11-25",{"symbol":5,"time":2161,"open":739,"high":2162,"low":739,"close":2163},"2024-11-22",52.69,52.49,{"symbol":5,"time":2165,"open":659,"high":2166,"low":2167,"close":2168},"2024-11-21",52.08,50.8,51.39,{"symbol":5,"time":2170,"open":2171,"high":1012,"low":2172,"close":2173},"2024-11-20",50.6,50.29,50.74,{"symbol":5,"time":2175,"open":2176,"high":2177,"low":2178,"close":2179},"2024-11-19",49.89,50.62,49.59,50.4,{"symbol":5,"time":2181,"open":1011,"high":2182,"low":2183,"close":2184},"2024-11-18",50.79,49.84,50.61,{"symbol":5,"time":2186,"open":2187,"high":2188,"low":1323,"close":2189},"2024-11-15",50.27,50.65,49.9,{"symbol":5,"time":2191,"open":656,"high":656,"low":2046,"close":2192},"2024-11-14",50.31,{"symbol":5,"time":2194,"open":2195,"high":2196,"low":2197,"close":650},"2024-11-13",50.91,51.68,50.76,{"symbol":5,"time":2199,"open":2200,"high":1003,"low":2201,"close":2197},"2024-11-12",50.94,50.38,{"symbol":5,"time":2203,"open":653,"high":2204,"low":2182,"close":2205},"2024-11-11",51.46,51.04,{"symbol":5,"time":2207,"open":2208,"high":1294,"low":1278,"close":1295},"2024-11-08",49.77,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":2214},"2024-11-07",50.84,51.01,49.34,49.56,{"symbol":5,"time":2216,"open":2217,"high":2218,"low":2219,"close":1003},"2024-11-06",50.28,51.76,50,{"symbol":5,"time":2221,"open":2000,"high":2222,"low":1047,"close":1179},"2024-11-05",47.87,{"symbol":5,"time":2224,"open":1239,"high":2222,"low":1511,"close":1080},"2024-11-04",{"symbol":5,"time":2226,"open":2227,"high":2228,"low":1168,"close":1172},"2024-11-01",48.71,48.96,{"symbol":5,"time":2230,"open":1361,"high":2231,"low":1223,"close":1227},"2024-10-31",48.82,{"symbol":5,"time":2233,"open":2234,"high":1331,"low":2234,"close":2049},"2024-10-30",48.22,{"symbol":5,"time":2236,"open":1341,"high":2064,"low":1528,"close":2234},"2024-10-29",{"symbol":5,"time":2238,"open":1240,"high":2059,"low":1097,"close":2079},"2024-10-28",{"symbol":5,"time":2240,"open":2241,"high":1037,"low":2242,"close":1996},"2024-10-25",48.85,47.69,{"symbol":5,"time":2244,"open":2063,"high":2067,"low":1999,"close":1234},"2024-10-24",{"symbol":5,"time":2246,"open":1103,"high":2247,"low":1054,"close":2247},"2024-10-23",48.53,{"symbol":5,"time":2249,"open":1996,"high":2029,"low":1198,"close":1233},"2024-10-22",{"symbol":5,"time":2251,"open":1268,"high":1308,"low":1239,"close":2093},"2024-10-21",{"symbol":5,"time":2253,"open":2254,"high":2255,"low":2228,"close":1308},"2024-10-18",50.11,50.15,{"symbol":5,"time":2257,"open":2258,"high":2259,"low":1277,"close":2260},"2024-10-17",49.87,50.47,49.97,{"symbol":5,"time":2262,"open":1036,"high":2254,"low":1036,"close":2042},"2024-10-16",{"symbol":5,"time":2264,"open":1224,"high":2265,"low":1943,"close":1509},"2024-10-15",48.08,{"symbol":5,"time":2267,"open":1495,"high":1057,"low":1460,"close":1969},"2024-10-14",{"symbol":5,"time":2269,"open":1538,"high":1456,"low":2270,"close":2271},"2024-10-11",45.34,46.26,{"symbol":5,"time":2273,"open":2274,"high":2275,"low":1419,"close":1420},"2024-10-10",44.9,45.06,{"symbol":5,"time":2277,"open":1551,"high":1540,"low":1421,"close":2278},"2024-10-09",45.1,{"symbol":5,"time":2280,"open":2281,"high":1622,"low":1598,"close":1613},"2024-10-08",44.57,{"symbol":5,"time":2283,"open":1688,"high":1686,"low":1876,"close":2284},"2024-10-07",44.47,{"symbol":5,"time":2286,"open":1672,"high":1556,"low":1596,"close":1430},"2024-10-04",{"symbol":5,"time":2288,"open":2289,"high":2290,"low":2291,"close":2292},"2024-10-03",44.04,44.11,43.44,43.98,{"symbol":5,"time":2294,"open":2284,"high":1535,"low":1595,"close":2295},"2024-10-02",44.25,{"symbol":5,"time":2297,"open":2298,"high":1486,"low":1446,"close":1872},"2024-10-01",45.38,{"symbol":5,"time":2300,"open":1069,"high":1482,"low":1424,"close":2301},"2024-09-30",45.73,{"symbol":5,"time":2303,"open":2304,"high":2305,"low":2306,"close":2307},"2024-09-27",45.52,45.95,45.22,45.48,{"symbol":5,"time":2309,"open":2310,"high":2311,"low":2312,"close":2313},"2024-09-26",45.03,45.43,44.24,45.3,{"symbol":5,"time":2315,"open":1497,"high":1497,"low":1430,"close":2316},"2024-09-25",44.75,{"symbol":5,"time":2318,"open":1379,"high":1129,"low":1213,"close":1502},"2024-09-24",{"symbol":5,"time":2320,"open":2321,"high":1382,"low":1545,"close":1379},"2024-09-23",46.14,{"symbol":5,"time":2323,"open":1186,"high":1144,"low":1465,"close":2324},"2024-09-20",46.01,{"symbol":5,"time":2326,"open":1947,"high":1108,"low":1490,"close":1110},"2024-09-19",{"symbol":5,"time":2328,"open":2329,"high":1393,"low":1680,"close":2330},"2024-09-18",44.74,45.18,{"symbol":5,"time":2332,"open":1408,"high":1213,"low":2333,"close":2334},"2024-09-17",44.53,44.68,{"symbol":5,"time":2336,"open":2337,"high":2338,"low":1446,"close":1686},"2024-09-16",44.85,45.13,{"symbol":5,"time":2340,"open":1598,"high":2329,"low":2290,"close":2341},"2024-09-13",44.62,{"symbol":5,"time":2343,"open":2298,"high":1182,"low":1617,"close":2344},"2024-09-12",43.85,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":1627,"close":2316},"2024-09-11",44.64,44.8,{"symbol":5,"time":2350,"open":1538,"high":1538,"low":2351,"close":2310},"2024-09-10",44.02,{"symbol":5,"time":2353,"open":2354,"high":2355,"low":1614,"close":2356},"2024-09-09",44.93,45.44,45.26,{"symbol":5,"time":2358,"open":1951,"high":1459,"low":1551,"close":2359},"2024-09-06",44.49,{"symbol":5,"time":2361,"open":1950,"high":1950,"low":1486,"close":2362},"2024-09-05",45.54,{"symbol":5,"time":2364,"open":2365,"high":1128,"low":1206,"close":1472},"2024-09-04",46.35,{"symbol":5,"time":2367,"open":1988,"high":1089,"low":1390,"close":1374},"2024-09-03",{"symbol":5,"time":2369,"open":1082,"high":1089,"low":2370,"close":1993},"2024-08-30",46.6,{"symbol":5,"time":2372,"open":1144,"high":1946,"low":1188,"close":1383},"2024-08-29",{"symbol":5,"time":2374,"open":2375,"high":1374,"low":2375,"close":1468},"2024-08-28",45.57,{"symbol":5,"time":2377,"open":1490,"high":1482,"low":2378,"close":2301},"2024-08-27",45.45,{"symbol":5,"time":2380,"open":1483,"high":2381,"low":1486,"close":1405},"2024-08-26",45.83,{"symbol":5,"time":2383,"open":2384,"high":1490,"low":1415,"close":1193},"2024-08-23",44.51,{"symbol":5,"time":2386,"open":2387,"high":1685,"low":2387,"close":2388},"2024-08-22",43.69,44.19,{"symbol":5,"time":2390,"open":2344,"high":1442,"low":2391,"close":1589},"2024-08-21",43.28,{"symbol":5,"time":2393,"open":2394,"high":2395,"low":2396,"close":1647},"2024-08-20",43.48,43.95,43.39,{"symbol":5,"time":2398,"open":2399,"high":2400,"low":2399,"close":2401},"2024-08-19",43.25,43.67,43.66,{"symbol":5,"time":2403,"open":2404,"high":2405,"low":2404,"close":2406},"2024-08-16",42.81,43.33,43.19,{"symbol":5,"time":2408,"open":2409,"high":1632,"low":2410,"close":2404},"2024-08-15",43.05,42.72,{"symbol":5,"time":2412,"open":2413,"high":2414,"low":2415,"close":1860},"2024-08-14",42.44,42.49,42.05,{"symbol":5,"time":2417,"open":1705,"high":2418,"low":2419,"close":1918},"2024-08-13",42.42,41.43,{"symbol":5,"time":2421,"open":2422,"high":2423,"low":1905,"close":1733},"2024-08-12",42.24,42.65,{"symbol":5,"time":2425,"open":2426,"high":1703,"low":2426,"close":2427},"2024-08-09",41.61,42.07,{"symbol":5,"time":2429,"open":2430,"high":1887,"low":2431,"close":2432},"2024-08-08",41.79,41.54,41.76,{"symbol":5,"time":2434,"open":2435,"high":2436,"low":2437,"close":1859},"2024-08-07",42.39,42.74,41.33,{"symbol":5,"time":2439,"open":2440,"high":2441,"low":2442,"close":2443},"2024-08-06",40.74,42.06,40.52,41.67,{"symbol":5,"time":2445,"open":1716,"high":1721,"low":2446,"close":2447},"2024-08-05",40.41,40.8,{"symbol":5,"time":2449,"open":2450,"high":2451,"low":2452,"close":1710},"2024-08-02",42.66,42.75,41.96,{"symbol":5,"time":2454,"open":1682,"high":1682,"low":2455,"close":2394},"2024-08-01",43.32,{"symbol":5,"time":2457,"open":1188,"high":2458,"low":1431,"close":1425},"2024-07-31",45.55,{"symbol":5,"time":2460,"open":2461,"high":1063,"low":2306,"close":1077},"2024-07-30",45.58,{"symbol":5,"time":2463,"open":1490,"high":1189,"low":2338,"close":1955},"2024-07-29",{"symbol":5,"time":2465,"open":2466,"high":2467,"low":2275,"close":2468},"2024-07-26",45.19,45.66,45.46,{"symbol":5,"time":2470,"open":1614,"high":1394,"low":1436,"close":2471},"2024-07-25",45.09,{"symbol":5,"time":2473,"open":1208,"high":1465,"low":1437,"close":1614},"2024-07-24",{"symbol":5,"time":2475,"open":2476,"high":1497,"low":2334,"close":2458},"2024-07-23",44.84,{"symbol":5,"time":2478,"open":2479,"high":2306,"low":1426,"close":2480},"2024-07-22",44.63,45.04,{"symbol":5,"time":2482,"open":2329,"high":1496,"low":1613,"close":1431},"2024-07-19",{"symbol":5,"time":2484,"open":1677,"high":2485,"low":1695,"close":1432},"2024-07-18",45.63,{"symbol":5,"time":2487,"open":2292,"high":2467,"low":1923,"close":2356},"2024-07-17",{"symbol":5,"time":2489,"open":2490,"high":2291,"low":1710,"close":1568},"2024-07-16",42.58,{"symbol":5,"time":2492,"open":2493,"high":1563,"low":2494,"close":1710},"2024-07-15",42.6,42.32,{"symbol":5,"time":2496,"open":1900,"high":2497,"low":2498,"close":1906},"2024-07-12",42.45,41.66,{"symbol":5,"time":2500,"open":2501,"high":2502,"low":2503,"close":1909},"2024-07-11",41.23,42.11,41.17,{"symbol":5,"time":2505,"open":1769,"high":1730,"low":2506,"close":2447},"2024-07-10",39.81,{"symbol":5,"time":2508,"open":2509,"high":2510,"low":1776,"close":2511},"2024-07-09",39.18,40.06,39.87,{"symbol":5,"time":2513,"open":1794,"high":2514,"low":2515,"close":2516},"2024-07-08",39.52,39.05,39.46,{"symbol":5,"time":2518,"open":2514,"high":2519,"low":2520,"close":2521},"2024-07-05",39.56,38.89,39.04,{"symbol":5,"time":2523,"open":2524,"high":2525,"low":1772,"close":1772},"2024-07-03",39.98,40.28,{"symbol":5,"time":2527,"open":2528,"high":2510,"low":2515,"close":2529},"2024-07-02",39.13,39.97,{"symbol":5,"time":2531,"open":2506,"high":1748,"low":1776,"close":2532},"2024-07-01",39.24,{"symbol":5,"time":2534,"open":2535,"high":2536,"low":1771,"close":2537},"2024-06-28",39.54,40.08,39.7,{"symbol":5,"time":2539,"open":2540,"high":2541,"low":2542,"close":2543},"2024-06-27",39.22,39.71,38.87,39.68,{"symbol":5,"time":2545,"open":2541,"high":2546,"low":2547,"close":2541},"2024-06-26",40.01,39.35,{"symbol":5,"time":2549,"open":2550,"high":2551,"low":2552,"close":2553},"2024-06-25",40.38,40.59,39.67,40.02,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2541,"close":2558},"2024-06-24",39.89,40.82,40.55,{"symbol":5,"time":2560,"open":2515,"high":1822,"low":2561,"close":2537},"2024-06-21",38.72,{"symbol":5,"time":2563,"open":2564,"high":2565,"low":2542,"close":1744},"2024-06-20",39.11,39.34,{"symbol":5,"time":2567,"open":1778,"high":2568,"low":2569,"close":2570},"2024-06-18",39.41,38.86,39.29,{"symbol":5,"time":2572,"open":2573,"high":2574,"low":1816,"close":2575},"2024-06-17",38.7,39.14,39.09,{"symbol":5,"time":2577,"open":2578,"high":2575,"low":2579,"close":2580},"2024-06-14",38.76,38.47,38.83,{"symbol":5,"time":2582,"open":2509,"high":2583,"low":2584,"close":1766},"2024-06-13",39.5,38.74,{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2528,"close":1744},"2024-06-12",39.61,40.11,{"symbol":5,"time":2590,"open":2591,"high":2592,"low":1784,"close":2593},"2024-06-11",38.69,38.82,38.45,{"symbol":5,"time":2595,"open":2596,"high":2597,"low":2598,"close":2599},"2024-06-10",38.65,39.08,38.3,38.75,{"symbol":5,"time":2601,"open":1844,"high":2602,"low":2573,"close":2603},"2024-06-07",39.37,39.02,{"symbol":5,"time":2605,"open":2597,"high":2606,"low":2599,"close":2603},"2024-06-06",39.36,{"symbol":5,"time":2608,"open":1776,"high":2609,"low":2610,"close":2597},"2024-06-05",39.1,38.32,{"symbol":5,"time":2612,"open":2547,"high":2511,"low":2613,"close":2614},"2024-06-04",38.9,38.96,{"symbol":5,"time":2616,"open":2617,"high":2447,"low":2618,"close":1742},"2024-06-03",40.76,39.31,{"symbol":5,"time":2620,"open":1760,"high":2621,"low":2622,"close":2558},"2024-05-31",40.6,39.53,{"symbol":5,"time":2624,"open":2625,"high":2626,"low":2578,"close":1800},"2024-05-30",39.4,39.55,{"symbol":5,"time":2628,"open":2629,"high":2629,"low":2630,"close":2521},"2024-05-29",39.16,38.64,{"symbol":5,"time":2632,"open":2633,"high":2634,"low":1760,"close":2635},"2024-05-28",40.61,40.71,39.77,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2640,"close":2641},"2024-05-24",40.15,40.54,40.04,40.53,{"symbol":5,"time":2643,"open":2447,"high":2644,"low":1750,"close":2553},"2024-05-23",40.85,{"symbol":5,"time":2646,"open":2557,"high":2501,"low":2621,"close":2647},"2024-05-22",40.77,{"symbol":5,"time":2649,"open":2650,"high":1843,"low":1730,"close":2651},"2024-05-21",40.88,41.18,{"symbol":5,"time":2653,"open":2419,"high":2654,"low":2644,"close":1722},"2024-05-20",41.64,{"symbol":5,"time":2656,"open":2452,"high":2452,"low":2657,"close":2419},"2024-05-17",41.31,{"symbol":5,"time":2659,"open":2427,"high":1866,"low":2660,"close":2661},"2024-05-16",41.59,41.65,{"symbol":5,"time":2663,"open":2664,"high":1579,"low":2665,"close":1657},"2024-05-15",42.46,41.95,{"symbol":5,"time":2667,"open":2661,"high":2668,"low":2669,"close":2665},"2024-05-14",42.29,41.63,{"symbol":5,"time":2671,"open":2672,"high":2673,"low":2674,"close":2674},"2024-05-13",42,42.23,41.49,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2426,"close":2679},"2024-05-10",41.7,41.91,41.85,{"symbol":5,"time":2681,"open":2682,"high":2683,"low":2684,"close":2431},"2024-05-09",41.51,41.87,41.26,{"symbol":5,"time":2686,"open":2501,"high":2430,"low":2687,"close":2688},"2024-05-08",41.06,41.69,{"symbol":5,"time":2690,"open":2672,"high":1897,"low":2691,"close":2692},"2024-05-07",41.41,41.58,{"symbol":5,"time":2694,"open":2432,"high":2695,"low":2696,"close":1705},"2024-05-06",41.94,41.42,{"symbol":5,"time":2698,"open":2699,"high":2700,"low":2701,"close":2691},"2024-05-03",41.55,41.83,41.24,{"symbol":5,"time":2703,"open":2426,"high":1715,"low":2621,"close":2704},"2024-05-02",40.97,{"symbol":5,"time":2706,"open":2551,"high":2707,"low":2641,"close":2708},"2024-05-01",41.81,41.05,{"symbol":5,"time":2710,"open":2708,"high":2684,"low":2711,"close":2712},"2024-04-30",40.58,40.63,{"symbol":5,"time":2714,"open":1843,"high":2682,"low":2715,"close":2716},"2024-04-29",41.08,41.29,{"symbol":5,"time":2718,"open":1725,"high":2699,"low":2719,"close":2720},"2024-04-26",40.86,41.12,{"symbol":5,"time":2722,"open":1855,"high":2723,"low":2550,"close":2724},"2024-04-25",41.74,40.99,{"symbol":5,"time":2726,"open":2641,"high":2727,"low":2728,"close":2426},"2024-04-24",41.73,40.43,{"symbol":5,"time":2730,"open":1716,"high":2684,"low":1911,"close":2704},"2024-04-23",{"symbol":5,"time":2732,"open":2733,"high":2734,"low":2735,"close":2708},"2024-04-22",40.68,41.37,40.24,{"symbol":5,"time":2737,"open":2516,"high":2738,"low":2568,"close":2739},"2024-04-19",40.46,40.45,{"symbol":5,"time":2741,"open":2568,"high":2638,"low":2742,"close":2743},"2024-04-18",39.19,39.44,{"symbol":5,"time":2745,"open":2583,"high":2529,"low":1845,"close":2514},"2024-04-17",{"symbol":5,"time":2747,"open":1714,"high":1848,"low":1754,"close":1725},"2024-04-16",{"symbol":5,"time":2749,"open":2441,"high":1883,"low":2750,"close":2751},"2024-04-15",41.1,41.44,{"symbol":5,"time":2753,"open":2754,"high":2727,"low":2651,"close":2692},"2024-04-12",41.21,{"symbol":5,"time":2756,"open":1887,"high":1887,"low":2754,"close":2757},"2024-04-11",41.92,{"symbol":5,"time":2759,"open":1850,"high":2760,"low":2683,"close":2761},"2024-04-10",43.04,42.03,{"symbol":5,"time":2763,"open":2764,"high":2351,"low":2765,"close":1449},"2024-04-09",43.82,43.41,{"symbol":5,"time":2767,"open":1568,"high":1595,"low":2768,"close":1700},"2024-04-08",43.06,{"symbol":5,"time":2770,"open":2451,"high":2771,"low":2450,"close":1654},"2024-04-05",43.3,{"symbol":5,"time":2773,"open":1638,"high":1876,"low":2774,"close":1890},"2024-04-04",42.73,{"symbol":5,"time":2776,"open":1650,"high":1873,"low":1850,"close":1658},"2024-04-03",{"symbol":5,"time":2778,"open":2387,"high":2395,"low":1665,"close":1650},"2024-04-02",{"symbol":5,"time":2780,"open":1688,"high":2316,"low":2781,"close":2395},"2024-04-01",43.89,{"symbol":5,"time":2783,"open":1443,"high":1535,"low":1681,"close":1430},"2024-03-28",{"symbol":5,"time":2785,"open":2771,"high":2351,"low":2786,"close":1692},"2024-03-27",43.26,{"symbol":5,"time":2788,"open":1692,"high":1692,"low":2789,"close":2790},"2024-03-26",43.47,43.53,{"symbol":5,"time":2792,"open":1653,"high":1681,"low":1448,"close":1567},"2024-03-25",{"symbol":5,"time":2794,"open":2354,"high":2480,"low":1627,"close":1641},"2024-03-22",{"symbol":5,"time":2796,"open":1653,"high":2329,"low":1589,"close":2797},"2024-03-21",44.45,{"symbol":5,"time":2799,"open":2757,"high":1618,"low":2800,"close":1448},"2024-03-20",41.89,{"symbol":5,"time":2802,"open":1918,"high":2423,"low":2803,"close":1657},"2024-03-19",42.09,{"symbol":5,"time":2805,"open":2806,"high":2414,"low":2688,"close":2806},"2024-03-18",42.47,{"symbol":5,"time":2808,"open":1909,"high":1634,"low":1909,"close":1897},"2024-03-15",{"symbol":5,"time":2810,"open":1886,"high":1567,"low":2803,"close":1710},"2024-03-14",{"symbol":5,"time":2812,"open":1650,"high":1441,"low":1650,"close":2789},"2024-03-13",{"symbol":5,"time":2814,"open":2396,"high":1633,"low":1886,"close":2815},"2024-03-12",43.21,{"symbol":5,"time":2817,"open":1578,"high":1639,"low":1654,"close":2818},"2024-03-11",43.52,{"symbol":5,"time":2820,"open":1873,"high":2764,"low":1578,"close":2786},"2024-03-08",{"symbol":5,"time":2822,"open":2823,"high":1644,"low":2768,"close":2824},"2024-03-07",43.45,43.34,{"symbol":5,"time":2826,"open":2768,"high":2391,"low":1882,"close":1886},"2024-03-06",{"symbol":5,"time":2828,"open":2829,"high":1873,"low":2829,"close":2399},"2024-03-05",42.51,{"symbol":5,"time":2831,"open":2418,"high":1628,"low":2832,"close":2833},"2024-03-04",42.13,42.7,{"symbol":5,"time":2835,"open":2426,"high":2836,"low":2837,"close":2696},"2024-03-01",41.9,40.93,{"symbol":5,"time":2839,"open":2723,"high":1902,"low":2674,"close":2452},"2024-02-29",{"symbol":5,"time":2841,"open":2750,"high":2699,"low":2644,"close":1843},"2024-02-28",{"symbol":5,"time":2843,"open":1714,"high":1853,"low":2715,"close":2734},"2024-02-27",{"symbol":5,"time":2845,"open":2846,"high":2419,"low":2847,"close":2848},"2024-02-26",41.11,40.65,40.84,{"symbol":5,"time":2850,"open":2734,"high":1715,"low":2851,"close":2852},"2024-02-23",41.09,41.36,{"symbol":5,"time":2854,"open":2855,"high":2856,"low":2715,"close":2855},"2024-02-22",41.35,42.04,{"symbol":5,"time":2858,"open":2859,"high":2687,"low":2860,"close":2557},"2024-02-21",40.96,40.33,{"symbol":5,"time":2862,"open":2846,"high":2699,"low":1737,"close":2863},"2024-02-20",41.14,{"symbol":5,"time":2865,"open":1770,"high":1705,"low":2557,"close":2674},"2024-02-16",{"symbol":5,"time":2867,"open":2719,"high":2868,"low":2647,"close":2699},"2024-02-15",41.72,{"symbol":5,"time":2870,"open":2738,"high":2871,"low":2872,"close":1739},"2024-02-14",40.7,40.09,{"symbol":5,"time":2874,"open":2875,"high":2876,"low":2568,"close":2877},"2024-02-13",40.23,40.48,39.93,{"symbol":5,"time":2879,"open":2875,"high":2751,"low":2880,"close":2881},"2024-02-12",40.14,41.07,{"symbol":5,"time":2883,"open":2884,"high":1754,"low":2635,"close":1756},"2024-02-09",40.3,{"symbol":5,"time":2886,"open":2537,"high":2887,"low":2888,"close":2889},"2024-02-08",40.42,39.39,40.37,{"symbol":5,"time":2891,"open":2735,"high":2892,"low":2542,"close":2893},"2024-02-07",40.32,39.91,{"symbol":5,"time":2895,"open":1753,"high":2896,"low":1761,"close":2897},"2024-02-06",40.51,40.1,{"symbol":5,"time":2899,"open":2900,"high":2901,"low":1761,"close":2897},"2024-02-05",40.44,40.49,{"symbol":5,"time":2903,"open":1739,"high":2846,"low":2904,"close":2848},"2024-02-02",40.07,{"symbol":5,"time":2906,"open":2692,"high":2688,"low":2529,"close":1722},"2024-02-01",{"symbol":5,"time":2908,"open":2664,"high":1592,"low":1721,"close":2431},"2024-01-31",{"symbol":5,"time":2910,"open":2911,"high":2912,"low":1892,"close":2824},"2024-01-30",42.87,43.4,{"symbol":5,"time":2914,"open":2915,"high":1577,"low":2916,"close":2917},"2024-01-29",42.62,42.33,42.95,{"symbol":5,"time":2919,"open":2915,"high":1850,"low":2920,"close":2921},"2024-01-26",42.3,42.64,{"symbol":5,"time":2923,"open":2924,"high":2768,"low":1659,"close":2404},"2024-01-25",42.98,{"symbol":5,"time":2926,"open":2927,"high":2924,"low":2422,"close":2928},"2024-01-24",42.38,42.48,{"symbol":5,"time":2930,"open":1910,"high":1703,"low":2657,"close":1910},"2024-01-23",{"symbol":5,"time":2932,"open":1906,"high":1710,"low":2855,"close":1709},"2024-01-22",{"symbol":5,"time":2934,"open":2935,"high":2415,"low":2524,"close":1854},"2024-01-19",40.29,{"symbol":5,"time":2937,"open":1722,"high":1725,"low":2515,"close":2638},"2024-01-18",{"symbol":5,"time":2939,"open":2855,"high":2723,"low":1736,"close":2557},"2024-01-17",{"symbol":5,"time":2941,"open":2443,"high":1709,"low":2859,"close":2942},"2024-01-16",41.38,{"symbol":5,"time":2944,"open":2911,"high":1658,"low":2677,"close":1865},"2024-01-12",{"symbol":5,"time":2946,"open":2771,"high":2771,"low":2415,"close":2947},"2024-01-11",42.82,{"symbol":5,"time":2949,"open":1632,"high":2291,"low":2950,"close":2912},"2024-01-10",42.9,{"symbol":5,"time":2952,"open":2953,"high":1648,"low":2406,"close":1448},"2024-01-09",43.37,{"symbol":5,"time":2955,"open":1584,"high":2956,"low":2406,"close":1426},"2024-01-08",44.05,{"symbol":5,"time":2958,"open":2917,"high":1551,"low":1660,"close":1590},"2024-01-05",{"symbol":5,"time":2960,"open":1660,"high":1597,"low":2404,"close":2815},"2024-01-04",{"symbol":5,"time":2962,"open":2963,"high":2765,"low":1579,"close":2451},"2024-01-03",43.38,{"symbol":5,"time":2965,"open":1665,"high":2351,"low":1663,"close":1698},"2024-01-02",{"symbol":5,"time":2967,"open":2818,"high":1590,"low":1650,"close":2391},"2023-12-29",{"symbol":5,"time":2969,"open":1864,"high":1653,"low":1574,"close":2970},"2023-12-28",43.63,{"symbol":5,"time":2972,"open":2395,"high":1687,"low":1700,"close":1449},"2023-12-27",{"symbol":5,"time":2974,"open":1635,"high":1685,"low":1572,"close":1441},"2023-12-26",{"symbol":5,"time":2976,"open":1566,"high":2764,"low":2815,"close":2977},"2023-12-22",43.51,{"symbol":5,"time":2979,"open":2980,"high":2823,"low":2436,"close":1632},"2023-12-21",42.88,{"symbol":5,"time":2982,"open":2983,"high":1692,"low":1865,"close":2664},"2023-12-20",43.73,{"symbol":5,"time":2985,"open":1602,"high":2281,"low":2764,"close":1929},"2023-12-19",{"symbol":5,"time":2987,"open":2313,"high":2313,"low":2289,"close":2956},"2023-12-18",{"symbol":5,"time":2989,"open":1672,"high":2307,"low":1557,"close":2990},"2023-12-15",45.01,{"symbol":5,"time":2992,"open":2781,"high":2993,"low":2970,"close":2994},"2023-12-14",45.85,45.33,{"symbol":5,"time":2996,"open":2442,"high":2997,"low":2998,"close":2414},"2023-12-13",42.57,40.35,{"symbol":5,"time":3000,"open":1754,"high":3001,"low":1759,"close":2739},"2023-12-12",40.56,{"symbol":5,"time":3003,"open":2935,"high":3004,"low":1769,"close":2641},"2023-12-11",40.66,{"symbol":5,"time":3006,"open":1755,"high":2621,"low":3007,"close":2728},"2023-12-08",39.6,{"symbol":5,"time":3009,"open":1771,"high":3010,"low":2564,"close":1742},"2023-12-07",39.9,{"symbol":5,"time":3012,"open":2537,"high":2446,"low":3013,"close":2597},"2023-12-06",39.06,{"symbol":5,"time":3015,"open":1766,"high":3016,"low":2515,"close":2625},"2023-12-05",39.66,{"symbol":5,"time":3018,"open":3019,"high":1748,"low":3019,"close":3020},"2023-12-04",39.21,39.49,{"symbol":5,"time":3022,"open":3023,"high":1772,"low":3024,"close":1800},"2023-12-01",37.9,37.84,{"symbol":5,"time":3026,"open":3027,"high":3028,"low":3029,"close":3030},"2023-11-30",38,38.28,37.67,38.12,{"symbol":5,"time":3032,"open":3033,"high":3034,"low":3035,"close":3036},"2023-11-29",37.35,38.1,37.26,37.79,{"symbol":5,"time":3038,"open":3039,"high":3040,"low":3041,"close":3042},"2023-11-28",36.67,37.14,36.49,37.04,{"symbol":5,"time":3044,"open":1840,"high":3045,"low":3046,"close":3047},"2023-11-27",37.02,36.59,36.79,{"symbol":5,"time":3049,"open":1834,"high":1837,"low":3039,"close":3050},"2023-11-24",37.2,{"symbol":5,"time":3052,"open":3053,"high":3054,"low":3055,"close":1840},"2023-11-22",37.27,37.38,36.72,{"symbol":5,"time":3057,"open":3058,"high":3059,"low":3060,"close":3061},"2023-11-21",37.21,37.57,36.99,37.01,{"symbol":5,"time":3063,"open":3064,"high":3065,"low":3066,"close":3067},"2023-11-20",37.53,37.85,37.23,37.63,{"symbol":5,"time":3069,"open":3070,"high":3036,"low":3071,"close":3072},"2023-11-17",37.66,37.36,37.64,{"symbol":5,"time":3074,"open":3075,"high":3054,"low":3076,"close":3077},"2023-11-16",37.05,36.76,37.32,{"symbol":5,"time":3079,"open":3080,"high":3077,"low":3080,"close":3081},"2023-11-15",36.21,37.18,{"symbol":5,"time":3083,"open":3084,"high":3085,"low":3086,"close":3087},"2023-11-14",35.2,36.58,35.02,36.15,{"symbol":5,"time":3089,"open":3090,"high":3091,"low":3092,"close":3093},"2023-11-13",34.03,34.25,33.61,34,{"symbol":5,"time":3095,"open":3096,"high":3097,"low":3098,"close":3099},"2023-11-10",34.18,34.29,33.7,34.2,{"symbol":5,"time":3101,"open":3102,"high":3103,"low":3104,"close":3105},"2023-11-09",34.74,34.88,33.81,33.91,{"symbol":5,"time":3107,"open":3108,"high":3109,"low":3110,"close":3111},"2023-11-08",34.85,34.91,34.38,34.51,{"symbol":5,"time":3113,"open":3114,"high":3115,"low":3116,"close":3117},"2023-11-07",35.09,35.16,34.66,34.81,{"symbol":5,"time":3119,"open":3120,"high":3121,"low":3122,"close":3123},"2023-11-06",35.65,35.84,35.03,35.27,{"symbol":5,"time":3125,"open":3126,"high":3127,"low":3115,"close":1823},"2023-11-03",35.31,35.86,{"symbol":5,"time":3129,"open":3130,"high":3131,"low":3132,"close":3131},"2023-11-02",32.43,34.34,32.39,{"symbol":5,"time":3134,"open":3135,"high":3136,"low":3137,"close":3138},"2023-11-01",31.87,32.07,31.41,31.86,{"symbol":5,"time":3140,"open":3141,"high":3142,"low":3143,"close":3144},"2023-10-31",31.45,31.89,30.88,31.88,{"symbol":5,"time":3146,"open":3147,"high":3148,"low":3149,"close":3150},"2023-10-30",30.96,31.33,30.59,31.31,{"symbol":5,"time":3152,"open":3153,"high":3154,"low":3155,"close":3156},"2023-10-27",31.3,31.62,30.47,30.64,{"symbol":5,"time":3158,"open":3159,"high":3160,"low":3161,"close":3162},"2023-10-26",31.34,32.29,31.24,31.77,{"symbol":5,"time":3164,"open":3165,"high":3166,"low":3167,"close":3168},"2023-10-25",31.08,31.57,30.67,31.29,{"symbol":5,"time":3170,"open":3137,"high":3171,"low":3172,"close":3173},"2023-10-24",31.58,30.78,31.39,{"symbol":5,"time":3175,"open":3176,"high":3177,"low":3178,"close":3179},"2023-10-23",31.2,31.76,30.66,31.26,{"symbol":5,"time":3181,"open":3182,"high":3183,"low":3184,"close":3185},"2023-10-20",32.62,32.83,30.79,30.93,{"symbol":5,"time":3187,"open":3188,"high":3104,"low":3189,"close":3190},"2023-10-19",33.32,32.73,32.75,{"symbol":5,"time":3192,"open":3116,"high":3193,"low":3194,"close":3195},"2023-10-18",35.3,33.28,33.37,{"symbol":5,"time":3197,"open":3198,"high":3080,"low":3199,"close":3200},"2023-10-17",32.46,32.42,34.89,{"symbol":5,"time":3202,"open":3203,"high":3204,"low":3205,"close":3182},"2023-10-16",32.58,32.77,31.95,{"symbol":5,"time":3207,"open":3208,"high":3209,"low":3144,"close":3210},"2023-10-13",32.53,32.89,32.17,{"symbol":5,"time":3212,"open":3213,"high":3214,"low":3215,"close":3216},"2023-10-12",32.54,32.76,31.93,32.26,{"symbol":5,"time":3218,"open":3219,"high":3220,"low":3221,"close":3222},"2023-10-11",32.59,33.1,32.31,32.51,{"symbol":5,"time":3224,"open":3225,"high":3226,"low":3227,"close":3219},"2023-10-10",32.48,32.95,32.33,{"symbol":5,"time":3229,"open":3230,"high":3231,"low":3141,"close":3232},"2023-10-09",31.59,32.15,32.01,{"symbol":5,"time":3234,"open":3235,"high":3236,"low":3237,"close":3138},"2023-10-06",31.54,32.19,31.1,{"symbol":5,"time":3239,"open":3240,"high":3241,"low":3242,"close":3135},"2023-10-05",31,31.92,30.63,{"symbol":5,"time":3244,"open":3245,"high":3235,"low":3143,"close":3161},"2023-10-04",31.4,{"symbol":5,"time":3247,"open":3142,"high":3215,"low":3176,"close":3159},"2023-10-03",{"symbol":5,"time":3249,"open":3182,"high":3250,"low":3251,"close":3252},"2023-10-02",33.01,31.99,32.14,{"symbol":5,"time":3254,"open":3255,"high":3256,"low":3257,"close":3258},"2023-09-29",32.56,33.52,32.55,33.06,{"symbol":5,"time":3260,"open":3261,"high":3262,"low":3263,"close":3264},"2023-09-28",32.1,32.79,32.04,32.47,{"symbol":5,"time":3266,"open":3267,"high":3268,"low":3216,"close":3269},"2023-09-27",33.14,33.17,32.52,{"symbol":5,"time":3271,"open":3272,"high":3273,"low":3274,"close":3275},"2023-09-26",33.21,33.51,32.74,33.02,{"symbol":5,"time":3277,"open":3272,"high":3278,"low":3275,"close":3279},"2023-09-25",33.68,33.59,{"symbol":5,"time":3281,"open":3282,"high":3283,"low":3284,"close":3285},"2023-09-22",33.45,33.63,33.2,33.38,{"symbol":5,"time":3287,"open":3097,"high":3288,"low":3195,"close":3282},"2023-09-21",34.37,[3290,3296,3301,3306,3311,3316,3321,3326,3331,3336,3341,3346,3351,3356,3360,3365,3370,3375,3380,3385,3390,3393,3398,3402,3407,3412,3417,3422,3427,3432,3437,3442,3447,3452,3457,3462,3467,3472,3477,3482,3487,3492,3497,3502,3507,3512,3517,3522,3527,3532,3537,3542,3547,3552,3556,3561,3565,3570,3575,3579,3583,3588,3593,3598,3603,3608,3613,3618,3623,3628,3633,3638,3642,3647,3652,3656,3661,3666,3670,3675,3680,3685,3690,3695,3700,3705,3709,3714,3719,3724,3728,3732,3737,3742,3746,3751,3756,3761,3766,3771,3776,3781,3786,3791,3796,3801,3806,3810,3815,3820,3825,3830,3835,3840,3845,3850,3855,3860,3865,3870,3875,3880,3885,3890,3895,3900,3905,3910,3915,3920,3925,3930,3935,3940,3945,3950,3955,3960,3965,3970,3975,3980,3985,3990,3995,4000,4005,4010,4015,4020,4025,4029,4034,4039,4044,4049,4054,4059,4064,4068,4073,4077,4082,4087,4092,4097,4102,4107,4111,4114,4119,4124,4128,4132,4135,4139,4143,4148,4151,4156,4161,4166,4171,4175,4180,4185,4189,4193,4197,4202,4207,4212,4216,4221,4225,4230,4235,4240,4245,4250,4254,4259,4264,4269,4274,4279,4284,4289,4294,4298,4302,4307,4310,4315,4320,4325,4330,4334,4336,4340,4345,4350,4354,4359,4363,4368,4373,4378,4381,4386,4391,4396,4401,4404,4409,4414,4419,4423,4428,4432,4437,4441,4446,4451,4456,4461,4466,4471,4476,4480,4484,4488,4493,4498,4503,4508,4513,4518,4523,4528,4533,4537,4542,4547,4552,4557,4561],{"symbol":3291,"time":26,"open":3292,"high":3293,"low":3294,"close":3295},"SPY",761.31,762,757.97,761.69,{"symbol":3291,"time":32,"open":3297,"high":3298,"low":3299,"close":3300},763.15,763.57,759.96,762.6,{"symbol":3291,"time":38,"open":3302,"high":3303,"low":3304,"close":3305},759.5,761.67,749.6,754.05,{"symbol":3291,"time":44,"open":3307,"high":3308,"low":3309,"close":3310},760.12,760.35,756.15,757.39,{"symbol":3291,"time":50,"open":3312,"high":3313,"low":3314,"close":3315},759,763.52,757.93,760.88,{"symbol":3291,"time":56,"open":3317,"high":3318,"low":3319,"close":3320},764.72,766.38,763.6,764.29,{"symbol":3291,"time":62,"open":3322,"high":3323,"low":3324,"close":3325},758.03,760.11,756.64,757.83,{"symbol":3291,"time":68,"open":3327,"high":3328,"low":3329,"close":3330},764.08,764.47,760.94,762.4,{"symbol":3291,"time":74,"open":3332,"high":3333,"low":3334,"close":3335},769.07,769.7,765.14,765.96,{"symbol":3291,"time":79,"open":3337,"high":3338,"low":3339,"close":3340},772.01,772.87,769,770.19,{"symbol":3291,"time":84,"open":3342,"high":3343,"low":3344,"close":3345},767.9,774.03,767.45,773.17,{"symbol":3291,"time":90,"open":3347,"high":3348,"low":3349,"close":3350},762.45,766.43,761.73,765.16,{"symbol":3291,"time":95,"open":3352,"high":3353,"low":3354,"close":3355},762.01,764.67,759.48,761.78,{"symbol":3291,"time":101,"open":3357,"high":3358,"low":3317,"close":3359},767.33,768,767.05,{"symbol":3291,"time":106,"open":3361,"high":3362,"low":3363,"close":3364},771.76,775.3,768.31,769.35,{"symbol":3291,"time":112,"open":3366,"high":3367,"low":3368,"close":3369},768.5,772.36,767.16,771.1,{"symbol":3291,"time":118,"open":3371,"high":3372,"low":3373,"close":3374},764.73,767.35,763.93,766.08,{"symbol":3291,"time":122,"open":3376,"high":3377,"low":3378,"close":3379},766.16,766.78,763.05,765.91,{"symbol":3291,"time":127,"open":3381,"high":3382,"low":3383,"close":3384},764.78,765.22,762.08,763.47,{"symbol":3291,"time":132,"open":3386,"high":3387,"low":3388,"close":3389},766.05,767.85,764.17,765.72,{"symbol":3291,"time":138,"open":3335,"high":3391,"low":3392,"close":3300},768.15,762.04,{"symbol":3291,"time":144,"open":3394,"high":3395,"low":3396,"close":3397},770.36,772.47,768.1,769.06,{"symbol":3291,"time":149,"open":3399,"high":3400,"low":3401,"close":3344},768.7,769.5,766.92,{"symbol":3291,"time":155,"open":3403,"high":3404,"low":3405,"close":3406},776.18,776.78,772.51,772.67,{"symbol":3291,"time":161,"open":3408,"high":3409,"low":3410,"close":3411},778.54,778.8,775.43,776.34,{"symbol":3291,"time":167,"open":3413,"high":3414,"low":3415,"close":3416},774.87,779.37,774.11,777.88,{"symbol":3291,"time":173,"open":3418,"high":3419,"low":3420,"close":3421},774.71,774.9,771.28,772.49,{"symbol":3291,"time":179,"open":3423,"high":3424,"low":3425,"close":3426},774.53,774.61,769.2,770.56,{"symbol":3291,"time":184,"open":3428,"high":3429,"low":3430,"close":3431},772.6,775.05,771.62,773.03,{"symbol":3291,"time":190,"open":3433,"high":3434,"low":3435,"close":3436},771.02,773.92,769.61,773.26,{"symbol":3291,"time":196,"open":3438,"high":3439,"low":3440,"close":3441},770.21,771.82,767.46,768.56,{"symbol":3291,"time":201,"open":3443,"high":3444,"low":3445,"close":3446},775.85,776.85,769.51,769.79,{"symbol":3291,"time":207,"open":3448,"high":3449,"low":3450,"close":3451},760.63,773.41,760.52,771.33,{"symbol":3291,"time":210,"open":3453,"high":3454,"low":3455,"close":3456},749.44,758.58,748.8,757.67,{"symbol":3291,"time":214,"open":3458,"high":3459,"low":3460,"close":3461},744.68,748.9,737.68,747.03,{"symbol":3291,"time":218,"open":3463,"high":3464,"low":3465,"close":3466},736.05,742.45,734.59,741.69,{"symbol":3291,"time":223,"open":3468,"high":3469,"low":3470,"close":3471},739.97,742.68,729.1,729.46,{"symbol":3291,"time":227,"open":3473,"high":3474,"low":3475,"close":3476},739.19,742.79,735.98,740.86,{"symbol":3291,"time":233,"open":3478,"high":3479,"low":3480,"close":3481},744.91,745.53,735.87,739.09,{"symbol":3291,"time":238,"open":3483,"high":3484,"low":3485,"close":3486},738.51,743.72,737.29,738.93,{"symbol":3291,"time":243,"open":3488,"high":3489,"low":3490,"close":3491},739.37,742.56,735.21,738.18,{"symbol":3291,"time":248,"open":3493,"high":3494,"low":3495,"close":3496},746.62,750.02,746.37,747.41,{"symbol":3291,"time":253,"open":3498,"high":3499,"low":3500,"close":3501},746.29,749.04,744.18,748.28,{"symbol":3291,"time":257,"open":3503,"high":3504,"low":3505,"close":3506},747.06,748.73,741.51,742.09,{"symbol":3291,"time":262,"open":3508,"high":3509,"low":3510,"close":3511},742.08,747.29,740.8,743.29,{"symbol":3291,"time":265,"open":3513,"high":3514,"low":3515,"close":3516},752.76,754.57,747.88,750.72,{"symbol":3291,"time":267,"open":3518,"high":3519,"low":3520,"close":3521},754.24,755.58,750.2,754.81,{"symbol":3291,"time":271,"open":3523,"high":3524,"low":3525,"close":3526},750.91,753.34,748.66,751.83,{"symbol":3291,"time":275,"open":3528,"high":3529,"low":3530,"close":3531},752.47,753.91,748,749.17,{"symbol":3291,"time":280,"open":3533,"high":3534,"low":3535,"close":3536},752.05,755.42,748.1,754.95,{"symbol":3291,"time":283,"open":3538,"high":3539,"low":3540,"close":3541},747.35,751.97,745.59,751.71,{"symbol":3291,"time":288,"open":3543,"high":3544,"low":3545,"close":3546},743.16,746.15,739.51,745.4,{"symbol":3291,"time":292,"open":3548,"high":3549,"low":3550,"close":3551},750.22,750.96,745.21,747.71,{"symbol":3291,"time":298,"open":3553,"high":3554,"low":3496,"close":3555},748.74,752.41,751.28,{"symbol":3291,"time":302,"open":3557,"high":3558,"low":3559,"close":3560},747.4,751.31,740.03,744.78,{"symbol":3291,"time":308,"open":3562,"high":3453,"low":3563,"close":3564},745,742.38,745.76,{"symbol":3291,"time":312,"open":3566,"high":3567,"low":3568,"close":3569},741.29,748.02,740.89,746.77,{"symbol":3291,"time":317,"open":3571,"high":3572,"low":3573,"close":3574},736.53,741.56,732.09,741,{"symbol":3291,"time":323,"open":3576,"high":3571,"low":3577,"close":3578},728.95,716.58,728.99,{"symbol":3291,"time":328,"open":3580,"high":3488,"low":3581,"close":3582},738.91,729.6,734.3,{"symbol":3291,"time":332,"open":3584,"high":3585,"low":3586,"close":3587},735.17,739.95,730.84,733.24,{"symbol":3291,"time":337,"open":3589,"high":3590,"low":3591,"close":3592},733.81,739.63,732.3,733.58,{"symbol":3291,"time":343,"open":3594,"high":3595,"low":3596,"close":3597},747.7,750.18,743.13,744.39,{"symbol":3291,"time":348,"open":3599,"high":3600,"low":3601,"close":3602},747.76,748.23,743.86,746.74,{"symbol":3291,"time":354,"open":3604,"high":3605,"low":3606,"close":3607},751.29,752.15,739.22,740.96,{"symbol":3291,"time":360,"open":3609,"high":3610,"low":3611,"close":3612},754.55,755.44,749.88,750.33,{"symbol":3291,"time":366,"open":3614,"high":3615,"low":3616,"close":3617},751.85,756.68,751.76,754.83,{"symbol":3291,"time":372,"open":3619,"high":3620,"low":3621,"close":3622},740.71,744.44,735.03,741.75,{"symbol":3291,"time":377,"open":3624,"high":3625,"low":3626,"close":3627},728.76,740,724.41,737.76,{"symbol":3291,"time":383,"open":3629,"high":3630,"low":3631,"close":3632},733.39,738.38,725.33,725.43,{"symbol":3291,"time":389,"open":3634,"high":3635,"low":3636,"close":3637},743.63,746.9,722.59,737.05,{"symbol":3291,"time":395,"open":3639,"high":3640,"low":3641,"close":3606},743.36,745.34,738.19,{"symbol":3291,"time":401,"open":3643,"high":3644,"low":3645,"close":3646},752.31,752.82,735.53,737.55,{"symbol":3291,"time":407,"open":3648,"high":3649,"low":3650,"close":3651},752.1,758.31,751.47,757.09,{"symbol":3291,"time":413,"open":3653,"high":3654,"low":3655,"close":3518},758.15,758.8,753.57,{"symbol":3291,"time":419,"open":3657,"high":3658,"low":3659,"close":3660},757.03,760.4,756.75,759.57,{"symbol":3291,"time":425,"open":3662,"high":3663,"low":3664,"close":3665},755.36,760.28,754.69,758.54,{"symbol":3291,"time":431,"open":3667,"high":3668,"low":3664,"close":3669},755.9,758.08,756.48,{"symbol":3291,"time":437,"open":3671,"high":3672,"low":3673,"close":3674},750.25,755.15,749.23,754.6,{"symbol":3291,"time":443,"open":3676,"high":3677,"low":3678,"close":3679},750.88,751.38,748.22,750.46,{"symbol":3291,"time":448,"open":3681,"high":3682,"low":3683,"close":3684},750.01,752.13,748.37,750.59,{"symbol":3291,"time":454,"open":3686,"high":3687,"low":3688,"close":3689},746.24,748.94,744.48,745.64,{"symbol":3291,"time":459,"open":3691,"high":3692,"low":3693,"close":3694},738.64,744.87,737.03,742.72,{"symbol":3291,"time":465,"open":3696,"high":3697,"low":3698,"close":3699},735.71,741.87,733.89,741.25,{"symbol":3291,"time":470,"open":3701,"high":3702,"low":3703,"close":3704},734.78,737.65,731.53,733.73,{"symbol":3291,"time":476,"open":3706,"high":3707,"low":3629,"close":3708},739.83,741.42,738.65,{"symbol":3291,"time":482,"open":3710,"high":3711,"low":3712,"close":3713},741.79,743.46,737.96,739.17,{"symbol":3291,"time":487,"open":3715,"high":3716,"low":3717,"close":3718},743.65,749.53,743.56,748.17,{"symbol":3291,"time":492,"open":3720,"high":3721,"low":3722,"close":3723},738.47,743.91,735.47,742.31,{"symbol":3291,"time":497,"open":3725,"high":3726,"low":3727,"close":3491},736.89,738.84,731.83,{"symbol":3291,"time":503,"open":3729,"high":3730,"low":3729,"close":3731},736.45,740.79,739.3,{"symbol":3291,"time":508,"open":3733,"high":3734,"low":3735,"close":3736},734.93,738.08,734.57,737.62,{"symbol":3291,"time":513,"open":3738,"high":3739,"low":3740,"close":3741},735.05,736.13,729.75,731.58,{"symbol":3291,"time":519,"open":3743,"high":3465,"low":3744,"close":3745},728.16,727.82,733.83,{"symbol":3291,"time":524,"open":3747,"high":3748,"low":3749,"close":3750},721.77,725.04,721.49,723.77,{"symbol":3291,"time":527,"open":3752,"high":3753,"low":3754,"close":3755},720.07,722.12,714.99,718.01,{"symbol":3291,"time":533,"open":3757,"high":3758,"low":3759,"close":3760},721.25,724.87,720.47,720.65,{"symbol":3291,"time":538,"open":3762,"high":3763,"low":3764,"close":3765},714.63,719.79,710.45,718.66,{"symbol":3291,"time":544,"open":3767,"high":3768,"low":3769,"close":3770},711,712.2,708.37,711.58,{"symbol":3291,"time":548,"open":3772,"high":3773,"low":3774,"close":3775},711.82,712.88,709.25,711.69,{"symbol":3291,"time":553,"open":3777,"high":3778,"low":3779,"close":3780},713.17,715.63,712.3,715.17,{"symbol":3291,"time":558,"open":3782,"high":3783,"low":3784,"close":3785},710.75,714.47,709.01,713.94,{"symbol":3291,"time":564,"open":3787,"high":3788,"low":3789,"close":3790},709.5,712.36,702.28,708.45,{"symbol":3291,"time":568,"open":3792,"high":3793,"low":3794,"close":3795},709.15,711.45,708.22,711.21,{"symbol":3291,"time":572,"open":3797,"high":3798,"low":3799,"close":3800},710.28,711.28,702.64,704.08,{"symbol":3291,"time":578,"open":3802,"high":3803,"low":3804,"close":3805},708.78,709.91,706.14,708.72,{"symbol":3291,"time":582,"open":3804,"high":3807,"low":3808,"close":3809},712.39,705.76,710.14,{"symbol":3291,"time":588,"open":3811,"high":3812,"low":3813,"close":3814},701.06,702.78,698.53,701.66,{"symbol":3291,"time":593,"open":3816,"high":3817,"low":3818,"close":3819},695.26,700.28,694.2,699.94,{"symbol":3291,"time":597,"open":3821,"high":3822,"low":3823,"close":3824},687.69,694.58,687.66,694.46,{"symbol":3291,"time":601,"open":3826,"high":3827,"low":3828,"close":3829},677.41,686.3,676.58,686.1,{"symbol":3291,"time":606,"open":3831,"high":3832,"low":3833,"close":3834},681.32,682.03,678.45,679.46,{"symbol":3291,"time":612,"open":3836,"high":3837,"low":3838,"close":3839},674.84,681.16,673.77,679.91,{"symbol":3291,"time":617,"open":3841,"high":3842,"low":3843,"close":3844},676.39,677.08,671.46,676.01,{"symbol":3291,"time":621,"open":3846,"high":3847,"low":3848,"close":3849},656.65,659.61,651.06,659.22,{"symbol":3291,"time":626,"open":3851,"high":3852,"low":3853,"close":3854},655.86,659.72,655.52,658.93,{"symbol":3291,"time":632,"open":3856,"high":3857,"low":3858,"close":3859},646.42,658.2,645.11,655.83,{"symbol":3291,"time":638,"open":3861,"high":3862,"low":3863,"close":3864},653.9,658.52,653,655.24,{"symbol":3291,"time":643,"open":3866,"high":3867,"low":3868,"close":3869},638.94,651.54,637.98,650.34,{"symbol":3291,"time":649,"open":3871,"high":3872,"low":3873,"close":3874},640.11,640.37,629.28,631.97,{"symbol":3291,"time":655,"open":3876,"high":3877,"low":3878,"close":3879},642.5,642.66,633.11,634.09,{"symbol":3291,"time":661,"open":3881,"high":3882,"low":3883,"close":3884},652.06,654.85,644.82,645.09,{"symbol":3291,"time":665,"open":3886,"high":3887,"low":3888,"close":3889},658.67,660.89,654.24,656.82,{"symbol":3291,"time":671,"open":3891,"high":3892,"low":3893,"close":3894},651.32,657.03,649.88,653.18,{"symbol":3291,"time":677,"open":3896,"high":3897,"low":3898,"close":3899},658.07,662.62,653.94,655.38,{"symbol":3291,"time":682,"open":3901,"high":3902,"low":3903,"close":3904},656.51,656.69,644.72,648.57,{"symbol":3291,"time":688,"open":3906,"high":3907,"low":3908,"close":3909},656.97,662.98,655.17,659.8,{"symbol":3291,"time":694,"open":3911,"high":3912,"low":3913,"close":3914},668.36,669.72,661.19,661.43,{"symbol":3291,"time":699,"open":3916,"high":3917,"low":3918,"close":3919},672.39,674.44,669.7,670.79,{"symbol":3291,"time":704,"open":3921,"high":3922,"low":3923,"close":3924},668.38,672.07,667.12,669.03,{"symbol":3291,"time":710,"open":3926,"high":3927,"low":3928,"close":3929},669.27,672.34,661.36,662.29,{"symbol":3291,"time":716,"open":3931,"high":3932,"low":3933,"close":3934},671.16,671.65,665.87,666.06,{"symbol":3291,"time":722,"open":3936,"high":3937,"low":3938,"close":3939},677.58,680.08,673.34,676.33,{"symbol":3291,"time":728,"open":3941,"high":3942,"low":3943,"close":3944},677.72,683.36,674.76,677.18,{"symbol":3291,"time":732,"open":3946,"high":3947,"low":3948,"close":3949},666.39,679.92,662.39,678.27,{"symbol":3291,"time":737,"open":3951,"high":3952,"low":3953,"close":3954},673.41,676.11,669.76,672.38,{"symbol":3291,"time":742,"open":3956,"high":3957,"low":3958,"close":3959},682.08,685.53,675.61,681.31,{"symbol":3291,"time":748,"open":3961,"high":3962,"low":3963,"close":3964},681.63,687.09,679.62,685.13,{"symbol":3291,"time":752,"open":3966,"high":3967,"low":3968,"close":3969},675.06,682.61,669.66,680.33,{"symbol":3291,"time":757,"open":3971,"high":3972,"low":3973,"close":3974},678.7,688.62,678.02,686.38,{"symbol":3291,"time":762,"open":3976,"high":3977,"low":3978,"close":3979},683.09,686.86,681.64,685.99,{"symbol":3291,"time":766,"open":3981,"high":3982,"low":3983,"close":3984},693.28,693.3,684.35,689.3,{"symbol":3291,"time":770,"open":3986,"high":3987,"low":3988,"close":3989},690.18,693.68,690.1,693.15,{"symbol":3291,"time":775,"open":3991,"high":3992,"low":3993,"close":3994},681.9,688.35,680,687.35,{"symbol":3291,"time":779,"open":3996,"high":3997,"low":3998,"close":3999},687.83,690,680.37,682.39,{"symbol":3291,"time":784,"open":4001,"high":4002,"low":4003,"close":4004},682.32,690.06,681.73,689.43,{"symbol":3291,"time":789,"open":4006,"high":4007,"low":4008,"close":4009},683.84,686.18,681.55,684.48,{"symbol":3291,"time":794,"open":4011,"high":4012,"low":4013,"close":4014},684.02,689.15,682.83,686.29,{"symbol":3291,"time":800,"open":4016,"high":4017,"low":4018,"close":4019},680.14,684.94,675.78,682.85,{"symbol":3291,"time":806,"open":4021,"high":4022,"low":4023,"close":4024},681.69,686.28,677.52,681.75,{"symbol":3291,"time":810,"open":4026,"high":4027,"low":3998,"close":4028},694.24,695.35,681.27,{"symbol":3291,"time":814,"open":4030,"high":4031,"low":4032,"close":4033},696.39,697.14,689.18,691.96,{"symbol":3291,"time":818,"open":4035,"high":4036,"low":4037,"close":4038},694.95,696.54,691.66,692.12,{"symbol":3291,"time":824,"open":4040,"high":4041,"low":4042,"close":4043},689.42,695.87,688.34,693.95,{"symbol":3291,"time":828,"open":4045,"high":4046,"low":4047,"close":4048},681.46,692.31,680.85,690.62,{"symbol":3291,"time":832,"open":4050,"high":4051,"low":4052,"close":4053},680.94,683.69,675.79,677.62,{"symbol":3291,"time":837,"open":4055,"high":4056,"low":4057,"close":4058},690.35,691.45,681.76,686.19,{"symbol":3291,"time":842,"open":4060,"high":4061,"low":4062,"close":4063},696.21,696.96,684.03,689.53,{"symbol":3291,"time":846,"open":4065,"high":4066,"low":4040,"close":4067},689.58,696.93,695.41,{"symbol":3291,"time":852,"open":4069,"high":4070,"low":4071,"close":4072},691.79,694.21,687.12,691.97,{"symbol":3291,"time":855,"open":4030,"high":4074,"low":4075,"close":4076},697.06,684.83,694.04,{"symbol":3291,"time":858,"open":4078,"high":4079,"low":4080,"close":4081},697.05,697.84,693.94,695.42,{"symbol":3291,"time":864,"open":4083,"high":4084,"low":4085,"close":4086},694.18,696.53,693.57,695.49,{"symbol":3291,"time":867,"open":4088,"high":4089,"low":4090,"close":4091},690.49,694.13,689.92,692.73,{"symbol":3291,"time":871,"open":4093,"high":4094,"low":4095,"close":4096},688.15,690.96,687.16,689.23,{"symbol":3291,"time":876,"open":4098,"high":4099,"low":4100,"close":4101},689.85,691.13,686.92,688.98,{"symbol":3291,"time":879,"open":4103,"high":4104,"low":4105,"close":4106},679.65,688.74,678.13,685.4,{"symbol":3291,"time":883,"open":4108,"high":4109,"low":4110,"close":3936},681.49,684.77,676.57,{"symbol":3291,"time":888,"open":4112,"high":4113,"low":3988,"close":4037},693.66,694.25,{"symbol":3291,"time":890,"open":4115,"high":4116,"low":4117,"close":4118},694.57,695.45,691.25,692.24,{"symbol":3291,"time":895,"open":4120,"high":4121,"low":4122,"close":4123},691,691.72,686.04,690.36,{"symbol":3291,"time":899,"open":4086,"high":4125,"low":4126,"close":4127},696.09,691.35,693.77,{"symbol":3291,"time":903,"open":4129,"high":4125,"low":4130,"close":4131},690.68,690.63,695.16,{"symbol":3291,"time":908,"open":4130,"high":4133,"low":4032,"close":4134},695.31,694.07,{"symbol":3291,"time":912,"open":4136,"high":4048,"low":4137,"close":4138},688.82,687.49,689.51,{"symbol":3291,"time":917,"open":4140,"high":4141,"low":4142,"close":4065},692.19,693.96,689.32,{"symbol":3291,"time":921,"open":4144,"high":4145,"low":4146,"close":4147},687.93,692.32,687.78,691.81,{"symbol":3291,"time":925,"open":4149,"high":4004,"low":3974,"close":4150},686.54,687.72,{"symbol":3291,"time":929,"open":4152,"high":4153,"low":4154,"close":4155},685.71,686.87,679.82,683.17,{"symbol":3291,"time":935,"open":4157,"high":4158,"low":4159,"close":4160},687.14,687.36,681.71,681.92,{"symbol":3291,"time":940,"open":4162,"high":4163,"low":4164,"close":4165},687.45,688.56,686.58,687.01,{"symbol":3291,"time":944,"open":4167,"high":4168,"low":4169,"close":4170},687.54,689.2,686.07,687.85,{"symbol":3291,"time":948,"open":4172,"high":4037,"low":4173,"close":4174},690.64,689.27,690.31,{"symbol":3291,"time":951,"open":4176,"high":4177,"low":4178,"close":4179},687.95,690.83,687.8,690.38,{"symbol":3291,"time":954,"open":4181,"high":4182,"low":4183,"close":4184},683.92,688.2,683.87,687.96,{"symbol":3291,"time":958,"open":4186,"high":4187,"low":4188,"close":4075},683.94,685.36,680.59,{"symbol":3291,"time":961,"open":4190,"high":4191,"low":4192,"close":4188},676.59,681.09,676.47,{"symbol":3291,"time":965,"open":4194,"high":4195,"low":4196,"close":4192},677.6,680.74,674.9,{"symbol":3291,"time":969,"open":4198,"high":4199,"low":4200,"close":4201},679.89,680.44,671.2,671.4,{"symbol":3291,"time":973,"open":4203,"high":4204,"low":4205,"close":4206},679.23,681.08,674.98,678.87,{"symbol":3291,"time":977,"open":4208,"high":4209,"low":4210,"close":4211},685.74,685.76,679.25,680.73,{"symbol":3291,"time":982,"open":4213,"high":4214,"low":4215,"close":4057},688.17,688.88,679.17,{"symbol":3291,"time":985,"open":4217,"high":4218,"low":4219,"close":4220},685.14,689.25,682.17,689.17,{"symbol":3291,"time":989,"open":4222,"high":4223,"low":3959,"close":4224},682.56,688.97,687.57,{"symbol":3291,"time":992,"open":4226,"high":4227,"low":4228,"close":4229},683.15,685.39,682.59,683.04,{"symbol":3291,"time":995,"open":4231,"high":4232,"low":4233,"close":4234},686.59,686.64,681.57,683.63,{"symbol":3291,"time":1000,"open":4236,"high":4237,"low":4238,"close":4239},685.47,688.39,684.58,685.69,{"symbol":3291,"time":1005,"open":4241,"high":4242,"low":4243,"close":4244},685.3,685.37,681.34,684.39,{"symbol":3291,"time":1010,"open":4246,"high":4247,"low":4248,"close":4249},680.57,684.91,679.69,683.89,{"symbol":3291,"time":1016,"open":4160,"high":4251,"low":4252,"close":4253},683.82,679.33,681.53,{"symbol":3291,"time":1022,"open":4255,"high":4256,"low":4257,"close":4258},678.81,682.99,678.74,680.27,{"symbol":3291,"time":1028,"open":4260,"high":4261,"low":4262,"close":4263},680.86,683.67,680.5,683.39,{"symbol":3291,"time":1034,"open":4265,"high":4266,"low":4267,"close":4268},677.63,681.7,676.72,679.68,{"symbol":3291,"time":1039,"open":4270,"high":4271,"low":4272,"close":4273},668.63,676.21,664.48,675.02,{"symbol":3291,"time":1044,"open":4275,"high":4276,"low":4277,"close":4278},662.69,670.06,661.59,668.73,{"symbol":3291,"time":1050,"open":4280,"high":4281,"low":4282,"close":4283},655.05,664.55,650.85,659.03,{"symbol":3291,"time":1056,"open":4285,"high":4286,"low":4287,"close":4288},672.91,675.56,651.89,652.53,{"symbol":3291,"time":1062,"open":4290,"high":4291,"low":4292,"close":4293},660.78,667.34,658.75,662.63,{"symbol":3291,"time":1068,"open":4295,"high":4296,"low":3851,"close":4297},662.1,665.12,660.08,{"symbol":3291,"time":1074,"open":3918,"high":4299,"low":4300,"close":4301},673.71,662.17,665.67,{"symbol":3291,"time":1079,"open":4303,"high":4304,"low":4305,"close":4306},665.38,675.66,663.27,671.93,{"symbol":3291,"time":1085,"open":4262,"high":4260,"low":4308,"close":4309},670.52,672.04,{"symbol":3291,"time":1091,"open":4311,"high":4312,"low":4313,"close":4314},684.79,684.96,680.95,683.38,{"symbol":3291,"time":1096,"open":4316,"high":4317,"low":4318,"close":4319},679.95,683.57,678.73,683,{"symbol":3291,"time":1101,"open":4321,"high":4322,"low":4323,"close":4324},677.24,682.18,675.03,681.44,{"symbol":3291,"time":1107,"open":4326,"high":4327,"low":4328,"close":4329},667.91,671.08,661.21,670.97,{"symbol":3291,"time":1112,"open":4192,"high":4331,"low":4332,"close":4333},677.38,668.72,670.31,{"symbol":3291,"time":1117,"open":4205,"high":4260,"low":4335,"close":3936},674.17,{"symbol":3291,"time":1122,"open":3952,"high":4337,"low":4338,"close":4339},679.96,674.58,675.24,{"symbol":3291,"time":1126,"open":4341,"high":4342,"low":4343,"close":4344},685.67,685.8,679.94,683.34,{"symbol":3291,"time":1131,"open":4346,"high":4347,"low":4348,"close":4349},685.04,685.08,679.24,682.06,{"symbol":3291,"time":1136,"open":4351,"high":4352,"low":4353,"close":4353},683.9,685.94,679.83,{"symbol":3291,"time":1141,"open":4355,"high":4356,"low":4357,"close":4358},688.72,689.7,682.87,687.39,{"symbol":3291,"time":1147,"open":4360,"high":4361,"low":4075,"close":4362},687.05,688.91,687.06,{"symbol":3291,"time":1153,"open":4364,"high":4365,"low":4366,"close":4367},682.73,685.54,682.12,685.24,{"symbol":3291,"time":1159,"open":4369,"high":4370,"low":4371,"close":4372},676.46,678.47,675.65,677.25,{"symbol":3291,"time":1165,"open":4374,"high":4375,"low":4376,"close":4377},668.12,672.71,667.8,671.76,{"symbol":3291,"time":1170,"open":4379,"high":4379,"low":4380,"close":4376},672,663.3,{"symbol":3291,"time":1175,"open":4382,"high":4383,"low":4384,"close":4385},671.44,672.99,669.98,671.29,{"symbol":3291,"time":1181,"open":4387,"high":4388,"low":4389,"close":4390},667.32,672.21,667.27,671.3,{"symbol":3291,"time":1185,"open":4392,"high":4393,"low":4394,"close":4395},659.5,665.76,658.14,664.39,{"symbol":3291,"time":1191,"open":4397,"high":4398,"low":4399,"close":4400},666.82,668.71,657.11,660.64,{"symbol":3291,"time":1196,"open":4397,"high":4402,"low":3854,"close":4403},670.23,665.17,{"symbol":3291,"time":1201,"open":4405,"high":4406,"low":4407,"close":4408},657.17,665.83,653.17,662.23,{"symbol":3291,"time":1205,"open":4410,"high":4411,"low":4412,"close":4413},660.65,665.13,659.77,663.04,{"symbol":3291,"time":1210,"open":4415,"high":4416,"low":4417,"close":4418},672.13,673.95,652.84,653.02,{"symbol":3291,"time":1215,"open":4420,"high":4421,"low":4422,"close":3931},673.53,673.94,669.21,{"symbol":3291,"time":1218,"open":4424,"high":4425,"low":4426,"close":4427},670.25,673.21,669.42,673.11,{"symbol":3291,"time":1221,"open":4429,"high":4383,"low":4430,"close":4431},672.54,667.67,669.12,{"symbol":3291,"time":1226,"open":4433,"high":4434,"low":4435,"close":4436},671.62,672.51,669.46,671.61,{"symbol":3291,"time":1232,"open":4438,"high":4439,"low":4440,"close":4422},669.99,672.68,668.16,{"symbol":3291,"time":1238,"open":4442,"high":4443,"low":4444,"close":4445},670.45,670.57,666.78,669.22,{"symbol":3291,"time":1243,"open":4447,"high":4448,"low":4449,"close":4450},663.17,669.37,663.06,668.45,{"symbol":3291,"time":1247,"open":4452,"high":4453,"low":4454,"close":4455},662.93,666.65,661.61,666.18,{"symbol":3291,"time":1253,"open":4457,"high":4458,"low":4459,"close":4460},664.36,665.28,661.86,663.68,{"symbol":3291,"time":1258,"open":4462,"high":4463,"low":4464,"close":4465},659.51,662.37,657.88,661.82,{"symbol":3291,"time":1264,"open":4467,"high":4468,"low":4469,"close":4470},657.94,659.41,654.41,658.05,{"symbol":3291,"time":1270,"open":4472,"high":4473,"low":4474,"close":4475},664.51,664.61,659.67,661.1,{"symbol":3291,"time":1274,"open":4477,"high":4291,"low":4478,"close":4479},666.72,661.98,663.21,{"symbol":3291,"time":1280,"open":4481,"high":4482,"low":4300,"close":4483},662.2,667.29,666.84,{"symbol":3291,"time":1286,"open":4485,"high":4281,"low":4486,"close":4487},662.33,660.37,663.7,{"symbol":3291,"time":1292,"open":4489,"high":4490,"low":4491,"close":4492},661.89,664.89,660.27,662.26,{"symbol":3291,"time":1297,"open":4494,"high":4495,"low":4496,"close":4497},660.01,661.72,654.3,659.18,{"symbol":3291,"time":1303,"open":4499,"high":4500,"low":4501,"close":4502},661.47,661.78,659.21,660,{"symbol":3291,"time":1307,"open":4504,"high":4505,"low":4506,"close":4507},659.64,661.04,659.34,660.91,{"symbol":3291,"time":1313,"open":4509,"high":4510,"low":4511,"close":4512},657.6,659.11,656.9,657.41,{"symbol":3291,"time":1318,"open":4514,"high":4515,"low":4516,"close":4517},654.18,658.33,653.59,657.63,{"symbol":3291,"time":1322,"open":4519,"high":4520,"low":4521,"close":4522},653.62,654.55,650.63,652.21,{"symbol":3291,"time":1327,"open":4524,"high":4525,"low":4526,"close":4527},648.97,650.86,647.22,650.33,{"symbol":3291,"time":1333,"open":4529,"high":4530,"low":4531,"close":4532},648.62,649.84,647.23,648.83,{"symbol":3291,"time":1336,"open":4534,"high":4522,"low":4535,"close":4536},651.48,643.33,647.24,{"symbol":3291,"time":1339,"open":4538,"high":4539,"low":4540,"close":4541},644.42,649.15,643.51,649.12,{"symbol":3291,"time":1343,"open":4543,"high":4544,"low":4545,"close":4546},642.67,644.21,640.46,643.74,{"symbol":3291,"time":1347,"open":4548,"high":4549,"low":4550,"close":4551},637.5,640.49,634.92,640.27,{"symbol":3291,"time":1352,"open":4553,"high":4554,"low":4555,"close":4556},647.47,647.84,643.14,645.05,{"symbol":3291,"time":1357,"open":4536,"high":4558,"low":4559,"close":4560},649.48,645.34,648.92,{"symbol":3291,"time":1363,"open":4562,"high":4563,"low":4538,"close":4564},644.57,647.37,646.63,[4566,4571,4575,4578,4580,4583,4585,4587,4589,4591,4593,4595,4598,4599,4601,4603,4605,4606,4608,4610,4612,4614,4616,4618,4620,4621,4623,4625,4627,4628,4630,4632,4634,4636,4638,4640,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4671,4673,4675,4676,4678,4680,4682,4684,4686,4688,4690,4692,4694,4696,4698,4700,4702],{"time":68,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4569,"datetime":4570},"False","BEARISH","MA","2026-09-09 00:00:00",{"time":90,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4573,"datetime":4574},"BULLISH","RSI","2026-09-02 00:00:00",{"time":138,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4576,"datetime":4577},"BollingerBands","2026-08-20 00:00:00",{"time":138,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4579,"datetime":4577},"CCI",{"time":262,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4582},"MACD","2026-07-17 00:00:00",{"time":265,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4584},"2026-07-16 00:00:00",{"time":275,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4586},"2026-07-13 00:00:00",{"time":312,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4573,"datetime":4588},"2026-06-30 00:00:00",{"time":354,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4569,"datetime":4590},"2026-06-17 00:00:00",{"time":383,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4576,"datetime":4592},"2026-06-10 00:00:00",{"time":401,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4579,"datetime":4594},"2026-06-05 00:00:00",{"time":407,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4597},"ADX","2026-06-04 00:00:00",{"time":407,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4597},{"time":413,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4600},"2026-06-03 00:00:00",{"time":419,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4602},"2026-06-02 00:00:00",{"time":425,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4569,"datetime":4604},"2026-06-01 00:00:00",{"time":425,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4604},{"time":448,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4607},"2026-05-26 00:00:00",{"time":487,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4573,"datetime":4609},"2026-05-14 00:00:00",{"time":503,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4576,"datetime":4611},"2026-05-11 00:00:00",{"time":508,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4579,"datetime":4613},"2026-05-08 00:00:00",{"time":527,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4615},"2026-05-04 00:00:00",{"time":533,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4617},"2026-05-01 00:00:00",{"time":544,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4619},"2026-04-29 00:00:00",{"time":544,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4619},{"time":564,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4569,"datetime":4622},"2026-04-23 00:00:00",{"time":621,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4573,"datetime":4624},"2026-04-07 00:00:00",{"time":638,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4626},"2026-04-01 00:00:00",{"time":638,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4579,"datetime":4626},{"time":671,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4629},"2026-03-24 00:00:00",{"time":722,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4569,"datetime":4631},"2026-03-11 00:00:00",{"time":748,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4573,"datetime":4633},"2026-03-04 00:00:00",{"time":775,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4579,"datetime":4635},"2026-02-24 00:00:00",{"time":779,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4637},"2026-02-23 00:00:00",{"time":806,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4639},"2026-02-13 00:00:00",{"time":832,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4641},"2026-02-05 00:00:00",{"time":846,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4643},"2026-02-02 00:00:00",{"time":852,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4645},"2026-01-30 00:00:00",{"time":855,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4647},"2026-01-29 00:00:00",{"time":858,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4649},"2026-01-28 00:00:00",{"time":864,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4651},"2026-01-27 00:00:00",{"time":879,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4579,"datetime":4653},"2026-01-21 00:00:00",{"time":895,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4579,"datetime":4655},"2026-01-14 00:00:00",{"time":903,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4657},"2026-01-12 00:00:00",{"time":925,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4659},"2026-01-05 00:00:00",{"time":929,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4661},"2026-01-02 00:00:00",{"time":935,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4573,"datetime":4663},"2025-12-31 00:00:00",{"time":940,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4665},"2025-12-30 00:00:00",{"time":1016,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4569,"datetime":4667},"2025-12-02 00:00:00",{"time":1039,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4576,"datetime":4669},"2025-11-25 00:00:00",{"time":1039,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4579,"datetime":4669},{"time":1050,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4672},"2025-11-21 00:00:00",{"time":1074,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4579,"datetime":4674},"2025-11-17 00:00:00",{"time":1074,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4674},{"time":1091,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4579,"datetime":4677},"2025-11-12 00:00:00",{"time":1112,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4679},"2025-11-06 00:00:00",{"time":1126,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4681},"2025-11-03 00:00:00",{"time":1165,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4683},"2025-10-23 00:00:00",{"time":1170,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4581,"datetime":4685},"2025-10-22 00:00:00",{"time":1175,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4687},"2025-10-21 00:00:00",{"time":1185,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4569,"datetime":4689},"2025-10-17 00:00:00",{"time":1201,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4573,"datetime":4691},"2025-10-14 00:00:00",{"time":1243,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4576,"datetime":4693},"2025-10-01 00:00:00",{"time":1247,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4579,"datetime":4695},"2025-09-30 00:00:00",{"time":1253,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4697},"2025-09-29 00:00:00",{"time":1258,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4572,"trading_system":4596,"datetime":4699},"2025-09-26 00:00:00",{"time":1264,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4596,"datetime":4701},"2025-09-25 00:00:00",{"time":1280,"symbol":5,"current_signal":4567,"signal_change":23,"signal_type":4568,"trading_system":4581,"datetime":4703},"2025-09-22 00:00:00",[4705,4711,4717,4722,4727,4732,4737,4742,4748,4753,4758,4763,4768,4773,4778,4783,4788,4793,4798,4803,4808,4813,4818,4823,4828,4833,4838,4843,4848,4853,4858,4863,4868,4873,4878,4883,4888,4893,4899,4904,4909,4914,4919,4924,4929,4934,4939,4944,4949,4954,4959,4964,4969,4974,4980,4986,4992,4998,5004,5010,5016,5022,5028,5034,5040,5046,5052,5058,5064,5070,5076,5082,5088,5094,5100,5106,5112,5118,5124,5130,5136,5142,5148,5154,5160,5166,5172,5178,5184,5190,5196,5202,5208,5214,5220,5226,5232],{"symbol":5,"form":4706,"filingdate":732,"primarydocument":4707,"accessionnumber":4708,"filing_url":4709,"sec_url":4710},"8-K","d104419d8k.htm","0001193125-26-098675","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/d104419d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/0001193125-26-098675-index.htm",{"symbol":5,"form":4712,"filingdate":779,"primarydocument":4713,"accessionnumber":4714,"filing_url":4715,"sec_url":4716},"10-K","usb-20251231.htm","0000036104-26-000011","https://www.sec.gov/Archives/edgar/data/36104/000003610426000011/usb-20251231.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000011/0000036104-26-000011-index.htm",{"symbol":5,"form":4706,"filingdate":855,"primarydocument":4718,"accessionnumber":4719,"filing_url":4720,"sec_url":4721},"d25960d8k.htm","0001193125-26-029382","https://www.sec.gov/Archives/edgar/data/36104/000119312526029382/d25960d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526029382/0001193125-26-029382-index.htm",{"symbol":5,"form":4706,"filingdate":858,"primarydocument":4723,"accessionnumber":4724,"filing_url":4725,"sec_url":4726},"d15559d8k.htm","0001193125-26-026195","https://www.sec.gov/Archives/edgar/data/36104/000119312526026195/d15559d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526026195/0001193125-26-026195-index.htm",{"symbol":5,"form":4706,"filingdate":883,"primarydocument":4728,"accessionnumber":4729,"filing_url":4730,"sec_url":4731},"usb-20260120.htm","0000036104-26-000005","https://www.sec.gov/Archives/edgar/data/36104/000003610426000005/usb-20260120.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000005/0000036104-26-000005-index.htm",{"symbol":5,"form":4706,"filingdate":899,"primarydocument":4733,"accessionnumber":4734,"filing_url":4735,"sec_url":4736},"d37749d8k.htm","0001193125-26-011142","https://www.sec.gov/Archives/edgar/data/36104/000119312526011142/d37749d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526011142/0001193125-26-011142-index.htm",{"symbol":5,"form":4706,"filingdate":1112,"primarydocument":4738,"accessionnumber":4739,"filing_url":4740,"sec_url":4741},"usb-20251106.htm","0000036104-25-000066","https://www.sec.gov/Archives/edgar/data/36104/000003610425000066/usb-20251106.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000066/0000036104-25-000066-index.htm",{"symbol":5,"form":4743,"filingdate":1117,"primarydocument":4744,"accessionnumber":4745,"filing_url":4746,"sec_url":4747},"10-Q","usb-20250930.htm","0000036104-25-000064","https://www.sec.gov/Archives/edgar/data/36104/000003610425000064/usb-20250930.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000064/0000036104-25-000064-index.htm",{"symbol":5,"form":4706,"filingdate":1191,"primarydocument":4749,"accessionnumber":4750,"filing_url":4751,"sec_url":4752},"usb-20251016.htm","0000036104-25-000060","https://www.sec.gov/Archives/edgar/data/36104/000003610425000060/usb-20251016.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000060/0000036104-25-000060-index.htm",{"symbol":5,"form":4706,"filingdate":1400,"primarydocument":4754,"accessionnumber":4755,"filing_url":4756,"sec_url":4757},"d901585d8k.htm","0001193125-25-180829","https://www.sec.gov/Archives/edgar/data/36104/000119312525180829/d901585d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525180829/0001193125-25-180829-index.htm",{"symbol":5,"form":4743,"filingdate":1423,"primarydocument":4759,"accessionnumber":4760,"filing_url":4761,"sec_url":4762},"usb-20250630.htm","0000036104-25-000055","https://www.sec.gov/Archives/edgar/data/36104/000003610425000055/usb-20250630.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000055/0000036104-25-000055-index.htm",{"symbol":5,"form":4706,"filingdate":1489,"primarydocument":4764,"accessionnumber":4765,"filing_url":4766,"sec_url":4767},"usb-20250717.htm","0000036104-25-000044","https://www.sec.gov/Archives/edgar/data/36104/000003610425000044/usb-20250717.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000044/0000036104-25-000044-index.htm",{"symbol":5,"form":4706,"filingdate":1531,"primarydocument":4769,"accessionnumber":4770,"filing_url":4771,"sec_url":4772},"usb-20250701.htm","0000036104-25-000039","https://www.sec.gov/Archives/edgar/data/36104/000003610425000039/usb-20250701.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000039/0000036104-25-000039-index.htm",{"symbol":5,"form":4743,"filingdate":1719,"primarydocument":4774,"accessionnumber":4775,"filing_url":4776,"sec_url":4777},"usb-20250331.htm","0000036104-25-000028","https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/usb-20250331.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/0000036104-25-000028-index.htm",{"symbol":5,"form":4706,"filingdate":1786,"primarydocument":4779,"accessionnumber":4780,"filing_url":4781,"sec_url":4782},"usb-20250415.htm","0001628280-25-018230","https://www.sec.gov/Archives/edgar/data/36104/000162828025018230/usb-20250415.htm","https://www.sec.gov/Archives/edgar/data/36104/000162828025018230/0001628280-25-018230-index.htm",{"symbol":5,"form":4706,"filingdate":1792,"primarydocument":4784,"accessionnumber":4785,"filing_url":4786,"sec_url":4787},"usb-20250416.htm","0000036104-25-000025","https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/usb-20250416.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/0000036104-25-000025-index.htm",{"symbol":5,"form":4706,"filingdate":1792,"primarydocument":4789,"accessionnumber":4790,"filing_url":4791,"sec_url":4792},"d853666d8k.htm","0001193125-25-082814","https://www.sec.gov/Archives/edgar/data/36104/000119312525082814/d853666d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525082814/0001193125-25-082814-index.htm",{"symbol":5,"form":4706,"filingdate":1858,"primarydocument":4794,"accessionnumber":4795,"filing_url":4796,"sec_url":4797},"d924670d8k.htm","0001193125-25-067659","https://www.sec.gov/Archives/edgar/data/36104/000119312525067659/d924670d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525067659/0001193125-25-067659-index.htm",{"symbol":5,"form":4706,"filingdate":1875,"primarydocument":4799,"accessionnumber":4800,"filing_url":4801,"sec_url":4802},"d932847d8k.htm","0001193125-25-062555","https://www.sec.gov/Archives/edgar/data/36104/000119312525062555/d932847d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525062555/0001193125-25-062555-index.htm",{"symbol":5,"form":4712,"filingdate":1959,"primarydocument":4804,"accessionnumber":4805,"filing_url":4806,"sec_url":4807},"usb-20241231.htm","0000036104-25-000016","https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/usb-20241231.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/0000036104-25-000016-index.htm",{"symbol":5,"form":4706,"filingdate":2008,"primarydocument":4809,"accessionnumber":4810,"filing_url":4811,"sec_url":4812},"d880786d8k.htm","0001193125-25-018421","https://www.sec.gov/Archives/edgar/data/36104/000119312525018421/d880786d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525018421/0001193125-25-018421-index.htm",{"symbol":5,"form":4706,"filingdate":2016,"primarydocument":4814,"accessionnumber":4815,"filing_url":4816,"sec_url":4817},"d928449d8k.htm","0001193125-25-014216","https://www.sec.gov/Archives/edgar/data/36104/000119312525014216/d928449d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525014216/0001193125-25-014216-index.htm",{"symbol":5,"form":4706,"filingdate":2041,"primarydocument":4819,"accessionnumber":4820,"filing_url":4821,"sec_url":4822},"usb-20250116.htm","0000036104-25-000005","https://www.sec.gov/Archives/edgar/data/36104/000003610425000005/usb-20250116.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000005/0000036104-25-000005-index.htm",{"symbol":5,"form":4706,"filingdate":2210,"primarydocument":4824,"accessionnumber":4825,"filing_url":4826,"sec_url":4827},"d909385d8k.htm","0001193125-24-252578","https://www.sec.gov/Archives/edgar/data/36104/000119312524252578/d909385d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524252578/0001193125-24-252578-index.htm",{"symbol":5,"form":4743,"filingdate":2221,"primarydocument":4829,"accessionnumber":4830,"filing_url":4831,"sec_url":4832},"usb-20240930.htm","0000036104-24-000072","https://www.sec.gov/Archives/edgar/data/36104/000003610424000072/usb-20240930.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000072/0000036104-24-000072-index.htm",{"symbol":5,"form":4706,"filingdate":2262,"primarydocument":4834,"accessionnumber":4835,"filing_url":4836,"sec_url":4837},"usb-20241016.htm","0000036104-24-000062","https://www.sec.gov/Archives/edgar/data/36104/000003610424000062/usb-20241016.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000062/0000036104-24-000062-index.htm",{"symbol":5,"form":4706,"filingdate":2264,"primarydocument":4839,"accessionnumber":4840,"filing_url":4841,"sec_url":4842},"d883200d8k.htm","0001193125-24-237594","https://www.sec.gov/Archives/edgar/data/36104/000119312524237594/d883200d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524237594/0001193125-24-237594-index.htm",{"symbol":5,"form":4706,"filingdate":2323,"primarydocument":4844,"accessionnumber":4845,"filing_url":4846,"sec_url":4847},"d805519d8k.htm","0001193125-24-222476","https://www.sec.gov/Archives/edgar/data/36104/000119312524222476/d805519d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524222476/0001193125-24-222476-index.htm",{"symbol":5,"form":4706,"filingdate":2343,"primarydocument":4849,"accessionnumber":4850,"filing_url":4851,"sec_url":4852},"d875032d8k.htm","0001193125-24-217564","https://www.sec.gov/Archives/edgar/data/36104/000119312524217564/d875032d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524217564/0001193125-24-217564-index.htm",{"symbol":5,"form":4706,"filingdate":2343,"primarydocument":4854,"accessionnumber":4855,"filing_url":4856,"sec_url":4857},"d874914d8k.htm","0001193125-24-217446","https://www.sec.gov/Archives/edgar/data/36104/000119312524217446/d874914d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524217446/0001193125-24-217446-index.htm",{"symbol":5,"form":4706,"filingdate":2390,"primarydocument":4859,"accessionnumber":4860,"filing_url":4861,"sec_url":4862},"d885039d8k.htm","0001193125-24-204316","https://www.sec.gov/Archives/edgar/data/36104/000119312524204316/d885039d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524204316/0001193125-24-204316-index.htm",{"symbol":5,"form":4743,"filingdate":2439,"primarydocument":4864,"accessionnumber":4865,"filing_url":4866,"sec_url":4867},"usb-20240630.htm","0000036104-24-000052","https://www.sec.gov/Archives/edgar/data/36104/000003610424000052/usb-20240630.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000052/0000036104-24-000052-index.htm",{"symbol":5,"form":4706,"filingdate":2487,"primarydocument":4869,"accessionnumber":4870,"filing_url":4871,"sec_url":4872},"usb-20240717.htm","0000036104-24-000048","https://www.sec.gov/Archives/edgar/data/36104/000003610424000048/usb-20240717.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000048/0000036104-24-000048-index.htm",{"symbol":5,"form":4706,"filingdate":2489,"primarydocument":4874,"accessionnumber":4875,"filing_url":4876,"sec_url":4877},"d868659d8k.htm","0001193125-24-179705","https://www.sec.gov/Archives/edgar/data/36104/000119312524179705/d868659d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524179705/0001193125-24-179705-index.htm",{"symbol":5,"form":4706,"filingdate":2531,"primarydocument":4879,"accessionnumber":4880,"filing_url":4881,"sec_url":4882},"d683578d8k.htm","0001193125-24-172486","https://www.sec.gov/Archives/edgar/data/36104/000119312524172486/d683578d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524172486/0001193125-24-172486-index.htm",{"symbol":5,"form":4706,"filingdate":2539,"primarydocument":4884,"accessionnumber":4885,"filing_url":4886,"sec_url":4887},"d839889d8k.htm","0001193125-24-170036","https://www.sec.gov/Archives/edgar/data/36104/000119312524170036/d839889d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524170036/0001193125-24-170036-index.htm",{"symbol":5,"form":4706,"filingdate":2620,"primarydocument":4889,"accessionnumber":4890,"filing_url":4891,"sec_url":4892},"d823495d8k.htm","0001193125-24-151083","https://www.sec.gov/Archives/edgar/data/36104/000119312524151083/d823495d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524151083/0001193125-24-151083-index.htm",{"symbol":5,"form":4894,"filingdate":2694,"primarydocument":4895,"accessionnumber":4896,"filing_url":4897,"sec_url":4898},"8-K/A","d835320d8ka.htm","0001193125-24-131545","https://www.sec.gov/Archives/edgar/data/36104/000119312524131545/d835320d8ka.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524131545/0001193125-24-131545-index.htm",{"symbol":5,"form":4706,"filingdate":2694,"primarydocument":4900,"accessionnumber":4901,"filing_url":4902,"sec_url":4903},"d835320d8k.htm","0001193125-24-131365","https://www.sec.gov/Archives/edgar/data/36104/000119312524131365/d835320d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524131365/0001193125-24-131365-index.htm",{"symbol":5,"form":4706,"filingdate":2698,"primarydocument":4905,"accessionnumber":4906,"filing_url":4907,"sec_url":4908},"d830658d8k.htm","0001193125-24-130532","https://www.sec.gov/Archives/edgar/data/36104/000119312524130532/d830658d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524130532/0001193125-24-130532-index.htm",{"symbol":5,"form":4743,"filingdate":2706,"primarydocument":4910,"accessionnumber":4911,"filing_url":4912,"sec_url":4913},"usb-20240331.htm","0000036104-24-000037","https://www.sec.gov/Archives/edgar/data/36104/000003610424000037/usb-20240331.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000037/0000036104-24-000037-index.htm",{"symbol":5,"form":4706,"filingdate":2741,"primarydocument":4915,"accessionnumber":4916,"filing_url":4917,"sec_url":4918},"d816482d8k.htm","0001193125-24-100832","https://www.sec.gov/Archives/edgar/data/36104/000119312524100832/d816482d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524100832/0001193125-24-100832-index.htm",{"symbol":5,"form":4706,"filingdate":2745,"primarydocument":4920,"accessionnumber":4921,"filing_url":4922,"sec_url":4923},"usb-20240417.htm","0000036104-24-000033","https://www.sec.gov/Archives/edgar/data/36104/000003610424000033/usb-20240417.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000033/0000036104-24-000033-index.htm",{"symbol":5,"form":4706,"filingdate":2828,"primarydocument":4925,"accessionnumber":4926,"filing_url":4927,"sec_url":4928},"usb-20240305.htm","0000036104-24-000028","https://www.sec.gov/Archives/edgar/data/36104/000003610424000028/usb-20240305.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000028/0000036104-24-000028-index.htm",{"symbol":5,"form":4706,"filingdate":2858,"primarydocument":4930,"accessionnumber":4931,"filing_url":4932,"sec_url":4933},"d781449d8k.htm","0001193125-24-041600","https://www.sec.gov/Archives/edgar/data/36104/000119312524041600/d781449d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524041600/0001193125-24-041600-index.htm",{"symbol":5,"form":4712,"filingdate":2862,"primarydocument":4935,"accessionnumber":4936,"filing_url":4937,"sec_url":4938},"usb-20231231.htm","0000036104-24-000018","https://www.sec.gov/Archives/edgar/data/36104/000003610424000018/usb-20231231.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000018/0000036104-24-000018-index.htm",{"symbol":5,"form":4706,"filingdate":2939,"primarydocument":4940,"accessionnumber":4941,"filing_url":4942,"sec_url":4943},"usb-20240117.htm","0000036104-24-000007","https://www.sec.gov/Archives/edgar/data/36104/000003610424000007/usb-20240117.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000007/0000036104-24-000007-index.htm",{"symbol":5,"form":4706,"filingdate":3012,"primarydocument":4945,"accessionnumber":4946,"filing_url":4947,"sec_url":4948},"d618058d8k.htm","0001193125-23-289535","https://www.sec.gov/Archives/edgar/data/36104/000119312523289535/d618058d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523289535/0001193125-23-289535-index.htm",{"symbol":5,"form":4743,"filingdate":3134,"primarydocument":4950,"accessionnumber":4951,"filing_url":4952,"sec_url":4953},"d542369d10q.htm","0001193125-23-268341","https://www.sec.gov/Archives/edgar/data/36104/000119312523268341/d542369d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523268341/0001193125-23-268341-index.htm",{"symbol":5,"form":4706,"filingdate":3134,"primarydocument":4955,"accessionnumber":4956,"filing_url":4957,"sec_url":4958},"d579676d8k.htm","0001193125-23-268305","https://www.sec.gov/Archives/edgar/data/36104/000119312523268305/d579676d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523268305/0001193125-23-268305-index.htm",{"symbol":5,"form":4706,"filingdate":3187,"primarydocument":4960,"accessionnumber":4961,"filing_url":4962,"sec_url":4963},"d331850d8k.htm","0001193125-23-259270","https://www.sec.gov/Archives/edgar/data/36104/000119312523259270/d331850d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523259270/0001193125-23-259270-index.htm",{"symbol":5,"form":4706,"filingdate":3192,"primarydocument":4965,"accessionnumber":4966,"filing_url":4967,"sec_url":4968},"d575514d8k.htm","0001193125-23-258045","https://www.sec.gov/Archives/edgar/data/36104/000119312523258045/d575514d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523258045/0001193125-23-258045-index.htm",{"symbol":5,"form":4706,"filingdate":3197,"primarydocument":4970,"accessionnumber":4971,"filing_url":4972,"sec_url":4973},"d545013d8k.htm","0001193125-23-257548","https://www.sec.gov/Archives/edgar/data/36104/000119312523257548/d545013d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523257548/0001193125-23-257548-index.htm",{"symbol":5,"form":4706,"filingdate":4975,"primarydocument":4976,"accessionnumber":4977,"filing_url":4978,"sec_url":4979},"2023-09-13","d521314d8k.htm","0001193125-23-233897","https://www.sec.gov/Archives/edgar/data/36104/000119312523233897/d521314d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523233897/0001193125-23-233897-index.htm",{"symbol":5,"form":4706,"filingdate":4981,"primarydocument":4982,"accessionnumber":4983,"filing_url":4984,"sec_url":4985},"2023-08-23","d492507d8k.htm","0001193125-23-218674","https://www.sec.gov/Archives/edgar/data/36104/000119312523218674/d492507d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523218674/0001193125-23-218674-index.htm",{"symbol":5,"form":4743,"filingdate":4987,"primarydocument":4988,"accessionnumber":4989,"filing_url":4990,"sec_url":4991},"2023-08-07","d425808d10q.htm","0001193125-23-204050","https://www.sec.gov/Archives/edgar/data/36104/000119312523204050/d425808d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523204050/0001193125-23-204050-index.htm",{"symbol":5,"form":4706,"filingdate":4993,"primarydocument":4994,"accessionnumber":4995,"filing_url":4996,"sec_url":4997},"2023-08-03","d519927d8k.htm","0001193125-23-202506","https://www.sec.gov/Archives/edgar/data/36104/000119312523202506/d519927d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523202506/0001193125-23-202506-index.htm",{"symbol":5,"form":4706,"filingdate":4999,"primarydocument":5000,"accessionnumber":5001,"filing_url":5002,"sec_url":5003},"2023-07-19","d513385d8k.htm","0001193125-23-189190","https://www.sec.gov/Archives/edgar/data/36104/000119312523189190/d513385d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523189190/0001193125-23-189190-index.htm",{"symbol":5,"form":4706,"filingdate":5005,"primarydocument":5006,"accessionnumber":5007,"filing_url":5008,"sec_url":5009},"2023-05-16","d504414d8k.htm","0001193125-23-146146","https://www.sec.gov/Archives/edgar/data/36104/000119312523146146/d504414d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523146146/0001193125-23-146146-index.htm",{"symbol":5,"form":4743,"filingdate":5011,"primarydocument":5012,"accessionnumber":5013,"filing_url":5014,"sec_url":5015},"2023-05-08","d796135d10q.htm","0001193125-23-137980","https://www.sec.gov/Archives/edgar/data/36104/000119312523137980/d796135d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523137980/0001193125-23-137980-index.htm",{"symbol":5,"form":4706,"filingdate":5017,"primarydocument":5018,"accessionnumber":5019,"filing_url":5020,"sec_url":5021},"2023-04-21","tm2313037d2_8k.htm","0001104659-23-048473","https://www.sec.gov/Archives/edgar/data/36104/000110465923048473/tm2313037d2_8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000110465923048473/0001104659-23-048473-index.htm",{"symbol":5,"form":4706,"filingdate":5023,"primarydocument":5024,"accessionnumber":5025,"filing_url":5026,"sec_url":5027},"2023-04-20","d467943d8k.htm","0001193125-23-108369","https://www.sec.gov/Archives/edgar/data/36104/000119312523108369/d467943d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523108369/0001193125-23-108369-index.htm",{"symbol":5,"form":4706,"filingdate":5029,"primarydocument":5030,"accessionnumber":5031,"filing_url":5032,"sec_url":5033},"2023-04-19","d496669d8k.htm","0001193125-23-105633","https://www.sec.gov/Archives/edgar/data/36104/000119312523105633/d496669d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523105633/0001193125-23-105633-index.htm",{"symbol":5,"form":4706,"filingdate":5035,"primarydocument":5036,"accessionnumber":5037,"filing_url":5038,"sec_url":5039},"2023-04-12","d479904d8k.htm","0001193125-23-098542","https://www.sec.gov/Archives/edgar/data/36104/000119312523098542/d479904d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523098542/0001193125-23-098542-index.htm",{"symbol":5,"form":4706,"filingdate":5041,"primarydocument":5042,"accessionnumber":5043,"filing_url":5044,"sec_url":5045},"2023-03-08","d798216d8k.htm","0001193125-23-063917","https://www.sec.gov/Archives/edgar/data/36104/000119312523063917/d798216d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523063917/0001193125-23-063917-index.htm",{"symbol":5,"form":4712,"filingdate":5047,"primarydocument":5048,"accessionnumber":5049,"filing_url":5050,"sec_url":5051},"2023-02-27","d410791d10k.htm","0001193125-23-050691","https://www.sec.gov/Archives/edgar/data/36104/000119312523050691/d410791d10k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523050691/0001193125-23-050691-index.htm",{"symbol":5,"form":4894,"filingdate":5053,"primarydocument":5054,"accessionnumber":5055,"filing_url":5056,"sec_url":5057},"2023-02-16","d453745d8ka.htm","0001193125-23-041154","https://www.sec.gov/Archives/edgar/data/36104/000119312523041154/d453745d8ka.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523041154/0001193125-23-041154-index.htm",{"symbol":5,"form":4706,"filingdate":5059,"primarydocument":5060,"accessionnumber":5061,"filing_url":5062,"sec_url":5063},"2023-01-25","d408122d8k.htm","0001193125-23-014710","https://www.sec.gov/Archives/edgar/data/36104/000119312523014710/d408122d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523014710/0001193125-23-014710-index.htm",{"symbol":5,"form":4706,"filingdate":5065,"primarydocument":5066,"accessionnumber":5067,"filing_url":5068,"sec_url":5069},"2023-01-24","d411562d8k.htm","0001193125-23-014310","https://www.sec.gov/Archives/edgar/data/36104/000119312523014310/d411562d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312523014310/0001193125-23-014310-index.htm",{"symbol":5,"form":4706,"filingdate":5071,"primarydocument":5072,"accessionnumber":5073,"filing_url":5074,"sec_url":5075},"2022-12-06","d351749d8k.htm","0001193125-22-299434","https://www.sec.gov/Archives/edgar/data/36104/000119312522299434/d351749d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522299434/0001193125-22-299434-index.htm",{"symbol":5,"form":4706,"filingdate":5077,"primarydocument":5078,"accessionnumber":5079,"filing_url":5080,"sec_url":5081},"2022-12-01","d766593d8k.htm","0001193125-22-296642","https://www.sec.gov/Archives/edgar/data/36104/000119312522296642/d766593d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522296642/0001193125-22-296642-index.htm",{"symbol":5,"form":4706,"filingdate":5083,"primarydocument":5084,"accessionnumber":5085,"filing_url":5086,"sec_url":5087},"2022-11-10","d417196d8k.htm","0001193125-22-282682","https://www.sec.gov/Archives/edgar/data/36104/000119312522282682/d417196d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522282682/0001193125-22-282682-index.htm",{"symbol":5,"form":4706,"filingdate":5089,"primarydocument":5090,"accessionnumber":5091,"filing_url":5092,"sec_url":5093},"2022-11-04","d374902d8k.htm","0001193125-22-277394","https://www.sec.gov/Archives/edgar/data/36104/000119312522277394/d374902d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522277394/0001193125-22-277394-index.htm",{"symbol":5,"form":4743,"filingdate":5095,"primarydocument":5096,"accessionnumber":5097,"filing_url":5098,"sec_url":5099},"2022-11-01","d245647d10q.htm","0001193125-22-275036","https://www.sec.gov/Archives/edgar/data/36104/000119312522275036/d245647d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522275036/0001193125-22-275036-index.htm",{"symbol":5,"form":4706,"filingdate":5101,"primarydocument":5102,"accessionnumber":5103,"filing_url":5104,"sec_url":5105},"2022-10-19","d315422d8k.htm","0001193125-22-264876","https://www.sec.gov/Archives/edgar/data/36104/000119312522264876/d315422d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522264876/0001193125-22-264876-index.htm",{"symbol":5,"form":4706,"filingdate":5107,"primarydocument":5108,"accessionnumber":5109,"filing_url":5110,"sec_url":5111},"2022-10-18","d362013d8k.htm","0001193125-22-264481","https://www.sec.gov/Archives/edgar/data/36104/000119312522264481/d362013d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522264481/0001193125-22-264481-index.htm",{"symbol":5,"form":4706,"filingdate":5113,"primarydocument":5114,"accessionnumber":5115,"filing_url":5116,"sec_url":5117},"2022-10-14","d300413d8k.htm","0001193125-22-262572","https://www.sec.gov/Archives/edgar/data/36104/000119312522262572/d300413d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522262572/0001193125-22-262572-index.htm",{"symbol":5,"form":4706,"filingdate":5119,"primarydocument":5120,"accessionnumber":5121,"filing_url":5122,"sec_url":5123},"2022-09-16","d375925d8k.htm","0001193125-22-246081","https://www.sec.gov/Archives/edgar/data/36104/000119312522246081/d375925d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522246081/0001193125-22-246081-index.htm",{"symbol":5,"form":4743,"filingdate":5125,"primarydocument":5126,"accessionnumber":5127,"filing_url":5128,"sec_url":5129},"2022-08-04","d322057d10q.htm","0001193125-22-212040","https://www.sec.gov/Archives/edgar/data/36104/000119312522212040/d322057d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522212040/0001193125-22-212040-index.htm",{"symbol":5,"form":4706,"filingdate":5131,"primarydocument":5132,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"2022-07-15","d355070d8k.htm","0001193125-22-194092","https://www.sec.gov/Archives/edgar/data/36104/000119312522194092/d355070d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522194092/0001193125-22-194092-index.htm",{"symbol":5,"form":4706,"filingdate":5137,"primarydocument":5138,"accessionnumber":5139,"filing_url":5140,"sec_url":5141},"2022-05-16","d329362d8k.htm","0001193125-22-150841","https://www.sec.gov/Archives/edgar/data/36104/000119312522150841/d329362d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522150841/0001193125-22-150841-index.htm",{"symbol":5,"form":4743,"filingdate":5143,"primarydocument":5144,"accessionnumber":5145,"filing_url":5146,"sec_url":5147},"2022-05-03","d306477d10q.htm","0001193125-22-138788","https://www.sec.gov/Archives/edgar/data/36104/000119312522138788/d306477d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522138788/0001193125-22-138788-index.htm",{"symbol":5,"form":4706,"filingdate":5149,"primarydocument":5150,"accessionnumber":5151,"filing_url":5152,"sec_url":5153},"2022-04-21","d313012d8k.htm","0001193125-22-113121","https://www.sec.gov/Archives/edgar/data/36104/000119312522113121/d313012d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522113121/0001193125-22-113121-index.htm",{"symbol":5,"form":4706,"filingdate":5155,"primarydocument":5156,"accessionnumber":5157,"filing_url":5158,"sec_url":5159},"2022-04-20","d308913d8k.htm","0001193125-22-111240","https://www.sec.gov/Archives/edgar/data/36104/000119312522111240/d308913d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522111240/0001193125-22-111240-index.htm",{"symbol":5,"form":4706,"filingdate":5161,"primarydocument":5162,"accessionnumber":5163,"filing_url":5164,"sec_url":5165},"2022-04-14","d279168d8k.htm","0001193125-22-104893","https://www.sec.gov/Archives/edgar/data/36104/000119312522104893/d279168d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522104893/0001193125-22-104893-index.htm",{"symbol":5,"form":4706,"filingdate":5167,"primarydocument":5168,"accessionnumber":5169,"filing_url":5170,"sec_url":5171},"2022-03-09","tm228610d1_8k.htm","0001104659-22-031817","https://www.sec.gov/Archives/edgar/data/36104/000110465922031817/tm228610d1_8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000110465922031817/0001104659-22-031817-index.htm",{"symbol":5,"form":4712,"filingdate":5173,"primarydocument":5174,"accessionnumber":5175,"filing_url":5176,"sec_url":5177},"2022-02-22","d256232d10k.htm","0001193125-22-048709","https://www.sec.gov/Archives/edgar/data/36104/000119312522048709/d256232d10k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522048709/0001193125-22-048709-index.htm",{"symbol":5,"form":4706,"filingdate":5179,"primarydocument":5180,"accessionnumber":5181,"filing_url":5182,"sec_url":5183},"2022-02-09","tm224276d4_8k.htm","0001104659-22-015912","https://www.sec.gov/Archives/edgar/data/36104/000110465922015912/tm224276d4_8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000110465922015912/0001104659-22-015912-index.htm",{"symbol":5,"form":4706,"filingdate":5185,"primarydocument":5186,"accessionnumber":5187,"filing_url":5188,"sec_url":5189},"2022-01-25","tm224286d1_8k.htm","0001104659-22-007439","https://www.sec.gov/Archives/edgar/data/36104/000110465922007439/tm224286d1_8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000110465922007439/0001104659-22-007439-index.htm",{"symbol":5,"form":4706,"filingdate":5191,"primarydocument":5192,"accessionnumber":5193,"filing_url":5194,"sec_url":5195},"2022-01-19","d262424d8k.htm","0001193125-22-011895","https://www.sec.gov/Archives/edgar/data/36104/000119312522011895/d262424d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312522011895/0001193125-22-011895-index.htm",{"symbol":5,"form":4706,"filingdate":5197,"primarydocument":5198,"accessionnumber":5199,"filing_url":5200,"sec_url":5201},"2021-12-16","d255534d8k.htm","0001193125-21-359047","https://www.sec.gov/Archives/edgar/data/36104/000119312521359047/d255534d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312521359047/0001193125-21-359047-index.htm",{"symbol":5,"form":4706,"filingdate":5203,"primarydocument":5204,"accessionnumber":5205,"filing_url":5206,"sec_url":5207},"2021-12-08","d265086d8k.htm","0001193125-21-350933","https://www.sec.gov/Archives/edgar/data/36104/000119312521350933/d265086d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312521350933/0001193125-21-350933-index.htm",{"symbol":5,"form":4706,"filingdate":5209,"primarydocument":5210,"accessionnumber":5211,"filing_url":5212,"sec_url":5213},"2021-11-05","d150051d8k.htm","0001193125-21-321060","https://www.sec.gov/Archives/edgar/data/36104/000119312521321060/d150051d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312521321060/0001193125-21-321060-index.htm",{"symbol":5,"form":4743,"filingdate":5215,"primarydocument":5216,"accessionnumber":5217,"filing_url":5218,"sec_url":5219},"2021-11-02","d219476d10q.htm","0001193125-21-317037","https://www.sec.gov/Archives/edgar/data/36104/000119312521317037/d219476d10q.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312521317037/0001193125-21-317037-index.htm",{"symbol":5,"form":4706,"filingdate":5221,"primarydocument":5222,"accessionnumber":5223,"filing_url":5224,"sec_url":5225},"2021-10-26","tm2130103d4_8k.htm","0001104659-21-129911","https://www.sec.gov/Archives/edgar/data/36104/000110465921129911/tm2130103d4_8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000110465921129911/0001104659-21-129911-index.htm",{"symbol":5,"form":4706,"filingdate":5227,"primarydocument":5228,"accessionnumber":5229,"filing_url":5230,"sec_url":5231},"2021-10-14","d207212d8k.htm","0001193125-21-298251","https://www.sec.gov/Archives/edgar/data/36104/000119312521298251/d207212d8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312521298251/0001193125-21-298251-index.htm",{"symbol":5,"form":4706,"filingdate":5233,"primarydocument":5234,"accessionnumber":5235,"filing_url":5236,"sec_url":5237},"2021-09-24","tm2128006d2_8k.htm","0001104659-21-119329","https://www.sec.gov/Archives/edgar/data/36104/000110465921119329/tm2128006d2_8k.htm","https://www.sec.gov/Archives/edgar/data/36104/000110465921119329/0001104659-21-119329-index.htm",[5239,5267,5281,5294,5313,5327,5356,5368,5381,5397,5410,5423,5440,5457,5475,5487,5496,5505,5514,5522,5529,5538,5549,5566,5577,5595],{"symbol":5,"accessionnumber":5240,"filingdate":265,"sec_url":5241,"tags":5242,"headline":5247,"summary":5248,"sector":5249,"industry":5250,"date_processed":5251,"impact_score":5252,"exhibits":5253,"isLocked":5266},"0000036104-26-000039","https://www.sec.gov/Archives/edgar/data/36104/000003610426000039/0000036104-26-000039-index.htm",{"events":5243},[5244,5245,5246],"Earnings Beat","M&A Transaction","Acquired Business Financial Statements","U.S. Bancorp Reports Strong Q2 2026 Financial Results and Completes BTIG Acquisition","U.S. Bancorp reported strong financial results for the second quarter of 2026, with net income of $2,177 million, a 20% increase year-over-year. Diluted earnings per common share were $1.35, up 22% from the prior year. The company also completed the acquisition of BTIG, which contributed approximately $98 million in fee revenue and $84 million in noninterest expense. The acquisition enhances the company's capital markets capabilities and provides new opportunities for clients.","Finance","National Commercial Banks","2026-07-16 11:00:45","HIGH",[5254,5258,5262],{"exhibit_number":5255,"htm_reference":5256,"full_url":5257},"EX-99.1","a2q26earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000039/a2q26earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5260,"full_url":5261},"EX-99.2","a2q26earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000039/a2q26earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5264,"full_url":5265},"EX-99.3","earningscallpresentation.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000039/earningscallpresentation.htm",false,{"symbol":5,"accessionnumber":5268,"filingdate":332,"sec_url":5269,"tags":5270,"headline":5274,"summary":5275,"sector":5249,"industry":5250,"date_processed":5276,"impact_score":5252,"exhibits":5277,"isLocked":5266},"0000036104-26-000035","https://www.sec.gov/Archives/edgar/data/36104/000003610426000035/0000036104-26-000035-index.htm",{"events":5271},[5272,5273],"Dividend Increase","Regulatory Action","U.S. Bancorp Maintains Stress Capital Buffer and Announces Dividend Increase","U.S. Bancorp announced that its Stress Capital Buffer (SCB) requirement will remain unchanged at 2.6% until October 1, 2027, as per the Federal Reserve's decision to maintain current stress test-related capital buffer requirements until 2027. The company also plans to increase its quarterly common stock dividend from $0.52 to $0.54 per share starting in the third quarter of 2026, pending board approval.","2026-06-24 21:30:40",[5278],{"exhibit_number":5255,"htm_reference":5279,"full_url":5280},"exhibit991-ccar2026relea.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000035/exhibit991-ccar2026relea.htm",{"symbol":5,"accessionnumber":5282,"filingdate":564,"sec_url":5283,"tags":5284,"headline":5289,"summary":5290,"sector":5249,"industry":5250,"date_processed":5291,"impact_score":5292,"exhibits":5293,"isLocked":5266},"0001193125-26-173818","https://www.sec.gov/Archives/edgar/data/36104/000119312526173818/0001193125-26-173818-index.htm",{"events":5285},[5286,5287,5288],"Board Member Appointed","Say-on-Pay Approved","Auditor Resignation","U.S. Bancorp Shareholders Approve Director Elections and Executive Compensation","U.S. Bancorp's 2026 annual meeting of shareholders resulted in the election of all twelve director nominees, an advisory approval of executive compensation, and the ratification of Ernst & Young LLP as the independent auditor for the 2026 fiscal year.","2026-04-23 20:30:56","MEDIUM",[],{"symbol":5,"accessionnumber":5295,"filingdate":588,"sec_url":5296,"tags":5297,"headline":5301,"summary":5302,"sector":5249,"industry":5250,"date_processed":5303,"impact_score":5292,"exhibits":5304,"isLocked":5266},"0000036104-26-000021","https://www.sec.gov/Archives/edgar/data/36104/000003610426000021/0000036104-26-000021-index.htm",{"events":5298},[5244,5299,5300],"Strategic Partnership","Press Release Furnished","U.S. Bancorp Reports Strong Q1 2026 Financial Results and Announces New Credit Card Partnership with Amazon","U.S. Bancorp reported strong financial results for the first quarter of 2026, with net income of $1.945 billion, a 13.8% increase year-over-year. Diluted earnings per common share were $1.18, up 14.6% from the prior year. The company also announced a new credit card partnership with Amazon, which will transition its small business credit card portfolio to U.S. Bank and the Mastercard network. The partnership aims to help small businesses better manage cash flow and earn rewards. The company's net interest income increased by 4.1% year-over-year, and noninterest income rose by 5.7%. The CEO highlighted positive operating leverage and improved efficiency ratio as key drivers of the results.","2026-04-16 10:48:44",[5305,5308,5311],{"exhibit_number":5255,"htm_reference":5306,"full_url":5307},"a1q26earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000021/a1q26earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5309,"full_url":5310},"a1q26earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000021/a1q26earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5264,"full_url":5312},"https://www.sec.gov/Archives/edgar/data/36104/000003610426000021/earningscallpresentation.htm",{"symbol":5,"accessionnumber":5314,"filingdate":617,"sec_url":5315,"tags":5316,"headline":5319,"summary":5320,"sector":5249,"industry":5250,"date_processed":5321,"impact_score":5322,"exhibits":5323,"isLocked":5266},"0000036104-26-000017","https://www.sec.gov/Archives/edgar/data/36104/000003610426000017/0000036104-26-000017-index.htm",{"events":5317},[5318],"General Statement","U.S. Bancorp Reclassifies Financial Statement Presentation","U.S. Bancorp has made certain changes and reclassifications to the presentation of its Consolidated Statement of Income and Consolidated Balance Sheet, effective January 1, 2026. These changes include renaming 'Corporate payment products revenue' to 'Corporate payment and treasury management revenue' and reclassifying certain fee revenue generating activities and loan portfolios. These changes have no impact on the company's historical total net revenues, provision for credit losses, operating expenses, net income, total loans, and total assets. The changes also have no impact on the company's return on average assets, return on average common equity, and diluted earnings per common share.","2026-04-08 20:17:41","LOW",[5324],{"exhibit_number":5255,"htm_reference":5325,"full_url":5326},"unauditedsupplementalhisto.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000017/unauditedsupplementalhisto.htm",{"symbol":5,"accessionnumber":4708,"filingdate":732,"sec_url":4710,"tags":5328,"headline":5332,"summary":5333,"sector":5249,"industry":5250,"date_processed":5334,"impact_score":5292,"exhibits":5335,"isLocked":5266},{"events":5329},[5330,5331],"Credit Facility Entered","New Debt Issued","U.S. Bancorp Establishes Medium-Term Note Program","On March 9, 2026, U.S. Bancorp established a medium-term note program under which it can issue Medium-Term Notes, Series EE (Senior) and Medium-Term Notes, Series FF (Subordinated). The Series EE Notes are issuable under an Indenture dated October 1, 1991, and the Series FF Notes under an Indenture dated October 1, 1991, as amended. The offering of the Notes has been registered under the Securities Act of 1933, as amended, pursuant to a registration statement on Form S-3 (File No. 333-294133).","2026-03-09 20:36:44",[5336,5340,5344,5348,5352],{"exhibit_number":5337,"htm_reference":5338,"full_url":5339},"EX-1.1","d104419dex11.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/d104419dex11.htm",{"exhibit_number":5341,"htm_reference":5342,"full_url":5343},"EX-4.1","d104419dex41.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/d104419dex41.htm",{"exhibit_number":5345,"htm_reference":5346,"full_url":5347},"EX-4.2","d104419dex42.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/d104419dex42.htm",{"exhibit_number":5349,"htm_reference":5350,"full_url":5351},"EX-4.3","d104419dex43.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/d104419dex43.htm",{"exhibit_number":5353,"htm_reference":5354,"full_url":5355},"EX-5.1","d104419dex51.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526098675/d104419dex51.htm",{"symbol":5,"accessionnumber":4719,"filingdate":855,"sec_url":4721,"tags":5357,"headline":5360,"summary":5361,"sector":5249,"industry":5250,"date_processed":5362,"impact_score":5322,"exhibits":5363,"isLocked":5266},{"events":5358},[5359],"Executive Employment Agreement","U.S. Bancorp Adopts New Executive Change in Control Severance Plan","On January 27, 2026, U.S. Bancorp's Board of Directors adopted the U.S. Bank Executive Change in Control Severance Plan, which provides severance benefits to certain officers in the event of a Change in Control. Eligible participants can receive benefits including two times their annual base salary, two times their target annual incentive award, a pro-rata portion of their target annual incentive for the performance period, and six months of health plan coverage. Participation is contingent on signing a participation agreement and meeting certain conditions.","2026-01-29 21:17:40",[5364],{"exhibit_number":5365,"htm_reference":5366,"full_url":5367},"EX-10.1","d25960dex101.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526029382/d25960dex101.htm",{"symbol":5,"accessionnumber":4724,"filingdate":858,"sec_url":4726,"tags":5369,"headline":5374,"summary":5375,"sector":5249,"industry":5250,"date_processed":5376,"impact_score":5252,"exhibits":5377,"isLocked":5266},{"events":5370},[5371,5372,5373,5286],"CEO Resignation","New CEO Appointed","Board Member Departure","U.S. Bancorp Appoints Gunjan Kedia as New Chairman","On January 27, 2026, U.S. Bancorp announced that Gunjan Kedia, the current CEO and President, will succeed Andrew Cecere as Chairman of the Board following the 2026 Annual Meeting of Shareholders. Cecere's retirement, after a 40-year career, is due to personal reasons and not a result of any disagreement with the company. Roland Hernandez will remain as the Board's lead independent director. Kedia, with over 30 years of financial services experience, is expected to continue the company's focus on digital innovation and prudent risk management.","2026-01-28 14:01:43",[5378],{"exhibit_number":5255,"htm_reference":5379,"full_url":5380},"d15559dex991.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526026195/d15559dex991.htm",{"symbol":5,"accessionnumber":4729,"filingdate":883,"sec_url":4731,"tags":5382,"headline":5384,"summary":5385,"sector":5249,"industry":5250,"date_processed":5386,"impact_score":5322,"exhibits":5387,"isLocked":5266},{"events":5383},[5318],"U.S. Bancorp to Report Q4 2025 Financial Results and Host Investor Call","On January 20, 2026, U.S. Bancorp announced the release of its financial results for the quarter ended December 31, 2025. The company also disclosed that it will host an investor conference call to discuss these results. The press release and presentation materials, which contain both historical and forward-looking information, are attached as exhibits to this report. The financial results and the conference call are intended to provide investors with an update on the company's financial performance and outlook.","2026-01-20 11:50:41",[5388,5391,5394],{"exhibit_number":5255,"htm_reference":5389,"full_url":5390},"a4q25earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000005/a4q25earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5392,"full_url":5393},"a4q25earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000005/a4q25earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5395,"full_url":5396},"a4q25earningscallpresent.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610426000005/a4q25earningscallpresent.htm",{"symbol":5,"accessionnumber":4734,"filingdate":899,"sec_url":4736,"tags":5398,"headline":5400,"summary":5401,"sector":5249,"industry":5250,"date_processed":5402,"impact_score":5252,"exhibits":5403,"isLocked":5266},{"events":5399},[5245],"U.S. Bancorp to Acquire BTIG in Strategic Capital Markets Expansion","U.S. Bancorp announced on January 12, 2026, its entry into a definitive agreement to acquire BTIG, LLC, a financial services firm specializing in investment banking and institutional sales and trading. The transaction, expected to close in Q2 2026, involves the payment of up to $1 billion, consisting of $362.5 million in cash and 6,600,594 shares of U.S. Bancorp common stock at closing, with an additional $275 million in contingent cash consideration over three years. This acquisition aims to expand U.S. Bancorp's capital markets offerings and enhance its service to institutional clients, with BTIG's leadership team remaining in place.","2026-01-13 13:01:42",[5404,5407],{"exhibit_number":5255,"htm_reference":5405,"full_url":5406},"d37749dex991.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526011142/d37749dex991.htm",{"exhibit_number":5259,"htm_reference":5408,"full_url":5409},"d37749dex992.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312526011142/d37749dex992.htm",{"symbol":5,"accessionnumber":4739,"filingdate":1112,"sec_url":4741,"tags":5411,"headline":5416,"summary":5417,"sector":5249,"industry":5250,"date_processed":5418,"impact_score":5322,"exhibits":5419,"isLocked":5266},{"7.01":5412,"9.01":5414},[5413],"Regulation FD Disclosure",[5415],"Exhibits Furnished","U.S. Bancorp Announces Presentation at BancAnalysts Boston Conference","U.S. Bancorp announced that its Vice Chair and Chief Financial Officer, Vice Chair and Head of Payments: Merchants and Institutional, and Senior Executive Vice President and Head of Payments: Consumer and Small Business will present at the BancAnalysts Association of Boston Conference on November 7, 2025. The presentation slides are furnished as Exhibit 99.1.","2025-11-06 21:31:41",[5420],{"exhibit_number":5255,"htm_reference":5421,"full_url":5422},"baab2025usbconferencedec.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000066/baab2025usbconferencedec.htm",{"symbol":5,"accessionnumber":4750,"filingdate":1191,"sec_url":4752,"tags":5424,"headline":5428,"summary":5429,"sector":5249,"industry":5250,"date_processed":5430,"impact_score":5322,"exhibits":5431,"isLocked":5266},{"2.02":5425,"7.01":5426,"9.01":5427},[5318],[5413],[5415],"U.S. Bancorp Announces 3Q25 Financial Results and Upcoming Investor Call","On October 16, 2025, U.S. Bancorp announced its financial results for the quarter ended September 30, 2025. The Company will hold an investor conference call to discuss these results. Accompanying materials were furnished but do not include financial statements or pro forma information.","2025-10-16 10:50:43",[5432,5435,5438],{"exhibit_number":5255,"htm_reference":5433,"full_url":5434},"a3q25earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000060/a3q25earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5436,"full_url":5437},"a3q25earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000060/a3q25earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5264,"full_url":5439},"https://www.sec.gov/Archives/edgar/data/36104/000003610425000060/earningscallpresentation.htm",{"symbol":5,"accessionnumber":4755,"filingdate":1400,"sec_url":4757,"tags":5441,"headline":5446,"summary":5447,"sector":5249,"industry":5250,"date_processed":5448,"impact_score":5292,"exhibits":5449,"isLocked":5266},{"1.01":5442,"9.01":5444},[5443],"New Major Contract",[5445],"No viable tag","U.S. Bancorp Subsidiary Enters into Executive Aircraft Use Agreements","On August 13, 2025, U.S. Bank National Association, a subsidiary of U.S. Bancorp, entered into time-sharing agreements and charter flight reimbursement agreements with its President and CEO, Gunjan Kedia, and potentially other executive officers, concerning the use of the company's corporate aircraft and reimbursement of related travel costs. These agreements are significant as they formalize the terms under which corporate aircraft are shared among executives and outline the reimbursement process for charter flight expenses.","2025-08-21 21:16:45",[5450,5453],{"exhibit_number":5365,"htm_reference":5451,"full_url":5452},"d901585dex101.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525180829/d901585dex101.htm",{"exhibit_number":5454,"htm_reference":5455,"full_url":5456},"EX-10.2","d901585dex102.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525180829/d901585dex102.htm",{"symbol":5,"accessionnumber":4765,"filingdate":1489,"sec_url":4767,"tags":5458,"headline":5462,"summary":5463,"sector":5249,"industry":5250,"date_processed":5464,"impact_score":5322,"exhibits":5465,"isLocked":5266},{"2.02":5459,"7.01":5460,"9.01":5461},[5318],[5413],[5445],"U.S. Bancorp Reports 2Q25 Financial Results and Announces Investor Conference Call","U.S. Bancorp announced its financial results for the quarter ended June 30, 2025, and will hold an investor conference call to discuss these results on July 17, 2025. The press release and conference call materials are provided as exhibits to this 8-K filing.","2025-08-22 04:54:54",[5466,5469,5472],{"exhibit_number":5255,"htm_reference":5467,"full_url":5468},"a2q25earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000044/a2q25earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5470,"full_url":5471},"a2q25earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000044/a2q25earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5473,"full_url":5474},"a2q25earningscallpresent.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000044/a2q25earningscallpresent.htm",{"symbol":5,"accessionnumber":4770,"filingdate":1531,"sec_url":4772,"tags":5476,"headline":5480,"summary":5481,"sector":5249,"industry":5250,"date_processed":5482,"impact_score":5252,"exhibits":5483,"isLocked":5266},{"8.01":5477,"9.01":5479},[5272,5478],"Regulatory Investigation",[5415],"U.S. Bancorp Announces Stress Test Results and Dividend Increase","On July 1, 2025, U.S. Bancorp reported its preliminary Stress Capital Buffer (SCB) requirement of 2.6% from the Federal Reserve's 2025 Dodd-Frank Act Stress Test. The company also announced a planned increase in its quarterly common stock dividend from $0.50 to $0.52 per share, effective in the third quarter of 2025, pending board approval. Additionally, U.S. Bancorp continues to maintain strong capital levels and plans to proceed with share repurchases under its existing $5 billion program.","2025-08-22 06:30:02",[5484],{"exhibit_number":5255,"htm_reference":5485,"full_url":5486},"a991-2025stresstestpressre.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000039/a991-2025stresstestpressre.htm",{"symbol":5,"accessionnumber":4780,"filingdate":1786,"sec_url":4782,"tags":5488,"headline":5492,"summary":5493,"sector":5249,"industry":5250,"date_processed":5494,"impact_score":5322,"exhibits":5495,"isLocked":5266},{"5.07":5489,"9.01":5491},[5490],"Director Elections Results",[5415],"U.S. Bancorp Shareholders Approve Key Proposals at 2025 Annual Meeting","At the 2025 annual meeting of shareholders held on April 15, 2025, U.S. Bancorp shareholders approved several key proposals, including the election of thirteen directors, advisory approval of executive compensation, and the ratification of Ernst & Young LLP as the independent auditor for the 2025 fiscal year. However, a shareholder proposal regarding a report on board oversight of risks relating to discrimination was not approved by shareholders.","2025-08-23 15:36:59",[],{"symbol":5,"accessionnumber":4790,"filingdate":1792,"sec_url":4792,"tags":5497,"headline":5501,"summary":5502,"sector":5249,"industry":5250,"date_processed":5503,"impact_score":5252,"exhibits":5504,"isLocked":5266},{"5.02":5498,"9.01":5500},[5372,5499],"Executive Compensation Detail",[5445],"Gunjan Kedia Appointed as CEO of U.S. Bancorp","On April 15, 2025, U.S. Bancorp announced the appointment of Gunjan Kedia as its new President and Chief Executive Officer, effective the same day. The company's Board of Directors has set her base salary at $1,200,000 and her target annual cash incentive at 275% of her base salary. Additionally, Kedia received a long-term incentive award in the form of performance-based restricted stock units valued at $1,500,000. Andrew Cecere, the former Chairman and CEO, will serve as Executive Chairman, with a base salary of $1,400,000. The Board also approved an amendment to the U.S. Bank Non-Qualified Retirement Plan, freezing Cecere's supplemental benefit as of April 15, 2025.","2025-08-23 15:45:22",[],{"symbol":5,"accessionnumber":4785,"filingdate":1792,"sec_url":4787,"tags":5506,"headline":5510,"summary":5511,"sector":5249,"industry":5250,"date_processed":5512,"impact_score":5322,"exhibits":5513,"isLocked":5266},{"2.02":5507,"7.01":5508,"9.01":5509},[5318],[5413],[5415],"U.S. Bancorp Reports First Quarter 2025 Financial Results and Announces Investor Conference Call","On April 16, 2025, U.S. Bancorp announced its financial results for the quarter ended March 31, 2025, and disclosed that it will hold an investor conference call on the same day to discuss these results. The details of the financial results and supplementary materials are expected to be furnished as part of the filing, though specific figures and additional context will be provided through the conference call and supplementary documents.","2025-08-23 15:40:20",[],{"symbol":5,"accessionnumber":4795,"filingdate":1858,"sec_url":4797,"tags":5515,"headline":5518,"summary":5519,"sector":5249,"industry":5250,"date_processed":5520,"impact_score":5292,"exhibits":5521,"isLocked":5266},{"8.01":5516},[5517],"Lawsuit Filed","Plane Crash Involving U.S. Bancorp Executive","U.S. Bancorp reports a plane crash in Brooklyn Park, Minnesota, on March 29, 2025, involving a plane registered to a company affiliated with Vice Chair and Chief Administration Officer Terrance R. Dolan. The company believes Mr. Dolan was on board, although this is unconfirmed. U.S. Bancorp extends sympathies to Mr. Dolan's family and all affected, thanking first responders.","2025-08-23 17:50:42",[],{"symbol":5,"accessionnumber":4800,"filingdate":1875,"sec_url":4802,"tags":5523,"headline":5525,"summary":5526,"sector":5249,"industry":5250,"date_processed":5527,"impact_score":5292,"exhibits":5528,"isLocked":5266},{"5.02":5524},[5373],"U.S. Bancorp Director Resignation","On March 24, 2025, Kimberly J. Harris, a director of U.S. Bancorp, resigned from the Board for personal reasons, effective immediately. Her resignation was not due to any disagreement with the Company.","2025-08-23 18:47:08",[],{"symbol":5,"accessionnumber":4810,"filingdate":2008,"sec_url":4812,"tags":5530,"headline":5534,"summary":5535,"sector":5249,"industry":5250,"date_processed":5536,"impact_score":5252,"exhibits":5537,"isLocked":5266},{"5.02":5531,"9.01":5533},[5532,5373],"Key Executive Departure",[5415],"U.S. Bancorp Announces Key Executive Departures","U.S. Bancorp has announced that Shailesh M. Kotwal, Vice Chair of Payment Services, will retire on February 3, 2025, and will remain in an advisory role until June 30, 2025. Additionally, Scott W. Wine has decided not to stand for re-election to the Company's Board of Directors following his current term, due to personal reasons.","2025-11-17 23:10:28",[],{"symbol":5,"accessionnumber":4815,"filingdate":2016,"sec_url":4817,"tags":5539,"headline":5542,"summary":5543,"sector":5249,"industry":5250,"date_processed":5544,"impact_score":5252,"exhibits":5545,"isLocked":5266},{"5.02":5540,"9.01":5541},[5372],[5415],"U.S. Bancorp Announces CEO Succession Plan with Gunjan Kedia Set to Take the Helm","U.S. Bancorp has announced that Gunjan Kedia will succeed Andrew Cecere as Chief Executive Officer effective April 15, 2025. Cecere, who has been with the company for nearly 40 years, will transition to the role of Executive Chairman. Kedia, currently President of U.S. Bancorp, has been with the company since 2016 and has held various leadership positions within the organization. The company expects the transition to be smooth, with both leaders working closely in the lead-up to the change.","2025-11-17 23:33:00",[5546],{"exhibit_number":5255,"htm_reference":5547,"full_url":5548},"d928449dex991.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312525014216/d928449dex991.htm",{"symbol":5,"accessionnumber":4820,"filingdate":2041,"sec_url":4822,"tags":5550,"headline":5554,"summary":5555,"sector":5249,"industry":5250,"date_processed":5556,"impact_score":5322,"exhibits":5557,"isLocked":5266},{"2.02":5551,"7.01":5552,"9.01":5553},[5318],[5413],[5415],"U.S. Bancorp Discloses Q4 2024 Financial Results and Plans Investor Conference Call","On January 16, 2025, U.S. Bancorp issued a press release reporting financial results for the quarter ended December 31, 2024, and announced an investor conference call to discuss these results. The press release and additional financial information are attached as Exhibits 99.1 and 99.2, respectively. The conference call presentation is attached as Exhibit 99.3. These materials contain forward-looking statements and cautionary statements regarding potential factors that could impact future results.","2025-11-18 23:56:18",[5558,5561,5564],{"exhibit_number":5255,"htm_reference":5559,"full_url":5560},"a4q24earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000005/a4q24earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5562,"full_url":5563},"a4q24earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610425000005/a4q24earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5264,"full_url":5565},"https://www.sec.gov/Archives/edgar/data/36104/000003610425000005/earningscallpresentation.htm",{"symbol":5,"accessionnumber":4825,"filingdate":2210,"sec_url":4827,"tags":5567,"headline":5570,"summary":5571,"sector":5249,"industry":5250,"date_processed":5572,"impact_score":5322,"exhibits":5573,"isLocked":5266},{"7.01":5568,"9.01":5569},[5413,5300],[5415],"U.S. Bancorp Announces Presentation at BancAnalysts Association of Boston Conference","U.S. Bancorp announced that John C. Stern, Senior Executive Vice President and Chief Financial Officer, and Stephen Philipson, Senior Executive Vice President, Head of Wealth, Corporate, Commercial, and Institutional Banking, will present at the BancAnalysts Association of Boston Conference on November 7, 2024. The presentation slides, accessible via the Investor Relations section of U.S. Bancorp's website, are attached as Exhibit 99.1. The slides discuss forward-looking statements and key business metrics. The exhibit also contains non-GAAP financial measures for the nine months ended September 30, 2024.","2025-12-03 23:08:15",[5574],{"exhibit_number":5255,"htm_reference":5575,"full_url":5576},"d909385dex991.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524252578/d909385dex991.htm",{"symbol":5,"accessionnumber":4835,"filingdate":2262,"sec_url":4837,"tags":5578,"headline":5582,"summary":5583,"sector":5249,"industry":5250,"date_processed":5584,"impact_score":5322,"exhibits":5585,"isLocked":5266},{"2.02":5579,"7.01":5580,"9.01":5581},[5318],[5413],[5445],"U.S. Bancorp Announces Financial Results for Q3 2024 and Upcoming Investor Call","U.S. Bancorp reported financial results for the quarter ended September 30, 2024, and will hold an investor conference call to discuss these results. An earnings supplement is also available on the company's website.","2025-12-05 23:50:59",[5586,5589,5592],{"exhibit_number":5255,"htm_reference":5587,"full_url":5588},"a3q24earningsrelease.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000062/a3q24earningsrelease.htm",{"exhibit_number":5259,"htm_reference":5590,"full_url":5591},"a3q24earningssupplement.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000062/a3q24earningssupplement.htm",{"exhibit_number":5263,"htm_reference":5593,"full_url":5594},"a3q24earningscallpresent.htm","https://www.sec.gov/Archives/edgar/data/36104/000003610424000062/a3q24earningscallpresent.htm",{"symbol":5,"accessionnumber":4840,"filingdate":2264,"sec_url":4842,"tags":5596,"headline":5600,"summary":5601,"sector":5249,"industry":5250,"date_processed":5602,"impact_score":5322,"exhibits":5603,"isLocked":5266},{"5.04":5597,"9.01":5599},[5598],"Employee Trading Suspension",[5415],"U.S. Bancorp Announces Temporary Trading Blackout Period for Executive Officers and Directors","On October 15, 2024, U.S. Bancorp announced a temporary suspension of trading under its 401(k) Savings Plan for executive officers and directors, effective from December 24, 2024, to January 12, 2025. During this blackout period, participants will be unable to transfer assets, obtain loans, pay off loans, take distributions, and direct investments in the U.S. Bancorp stock fund. This notice is pursuant to Section 306 of the Sarbanes-Oxley Act of 2002 and SEC Regulation BTR.","2025-12-05 23:55:15",[5604],{"exhibit_number":5255,"htm_reference":5605,"full_url":5606},"d883200dex991.htm","https://www.sec.gov/Archives/edgar/data/36104/000119312524237594/d883200dex991.htm",null,1789889913265]