[{"data":1,"prerenderedAt":6009},["ShallowReactive",2],{"company-overview-WFC":3},{"company_profile":4,"ohlc":24,"spy":3671,"trading_signals":4947,"company_actions":5086,"filings_8k":5435,"report_history":6008,"insider_summary":6008,"filings_summary":6008,"financials_summary":6008,"institutional_summary":6008,"seo_links":6008},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"WFC","Wells Fargo & Company","NYSE","XNYS","Financial Services","Banks - Diversified",197466,"https://www.wellsfargo.com","Wells Fargo & Company is a diversified financial services company that provides banking, lending, investment, mortgage, and consumer and commercial finance solutions. Its current business spans consumer banking and lending, commercial banking, corporate and investment banking, and wealth and investment management, supporting individuals, small businesses, corporations, and institutional clients. The company offers deposit accounts, credit cards, home and auto loans, commercial loans, treasury management, brokerage, advisory, and other financial services through a broad network of branches, digital platforms, and relationship-based banking teams. Wells Fargo & Company plays a significant role in U.S. financial markets as a large, full-service bank holding company with activities that connect retail banking, corporate finance, and wealth management.","Common Stock","Mr. Charles W. Scharf","333 Market Street","San Francisco",94105,"CA","United States","415-371-2921","2026-09-12 00:00:00","True",[25,31,37,42,47,53,59,65,71,76,82,88,94,100,106,112,118,124,130,136,142,148,153,158,164,170,176,181,187,193,198,202,207,212,216,221,225,230,234,240,246,252,257,263,269,274,279,282,286,291,297,301,306,310,313,319,324,329,334,340,345,350,356,360,366,372,378,383,388,394,400,406,411,416,422,428,434,440,446,452,458,464,470,476,482,487,492,498,503,509,514,520,526,532,538,544,549,554,560,565,570,576,581,586,591,594,597,603,608,614,620,626,631,637,642,647,650,655,660,665,671,677,682,687,692,698,703,708,712,716,721,726,731,736,740,745,748,752,757,763,769,774,777,782,787,792,796,801,807,811,814,817,822,828,834,840,846,851,857,863,868,873,878,882,887,892,896,898,904,910,915,921,926,932,938,944,950,956,961,967,973,978,984,988,993,997,1002,1008,1013,1019,1024,1029,1033,1037,1042,1048,1054,1058,1062,1066,1072,1076,1080,1083,1088,1091,1097,1100,1104,1107,1110,1114,1119,1121,1124,1128,1132,1136,1139,1142,1145,1151,1155,1159,1161,1164,1168,1173,1175,1177,1179,1183,1188,1191,1195,1200,1203,1207,1212,1217,1221,1225,1229,1233,1237,1240,1242,1247,1252,1256,1259,1262,1267,1271,1277,1281,1285,1289,1292,1295,1300,1305,1309,1314,1318,1323,1329,1333,1337,1341,1346,1350,1356,1362,1366,1371,1374,1378,1383,1389,1395,1399,1405,1410,1414,1419,1425,1429,1432,1435,1439,1442,1445,1450,1452,1455,1460,1464,1469,1473,1477,1481,1485,1490,1494,1497,1499,1503,1507,1510,1514,1518,1522,1526,1532,1538,1543,1549,1554,1560,1564,1567,1573,1579,1585,1590,1593,1598,1604,1609,1612,1618,1622,1628,1632,1636,1641,1646,1650,1654,1660,1665,1670,1675,1681,1686,1690,1695,1701,1707,1712,1718,1724,1730,1735,1740,1746,1751,1757,1763,1768,1774,1780,1786,1792,1798,1804,1810,1814,1820,1825,1831,1836,1841,1847,1853,1858,1863,1868,1873,1878,1884,1890,1895,1901,1906,1911,1913,1917,1921,1925,1930,1933,1937,1942,1946,1952,1954,1956,1961,1965,1970,1973,1978,1982,1987,1990,1992,1997,2002,2006,2010,2013,2015,2017,2022,2025,2028,2032,2037,2043,2048,2053,2057,2063,2069,2074,2078,2083,2088,2093,2098,2103,2107,2111,2114,2120,2124,2129,2134,2139,2143,2148,2153,2157,2162,2164,2169,2175,2179,2183,2187,2193,2196,2202,2206,2209,2214,2218,2222,2226,2231,2237,2241,2244,2250,2254,2257,2261,2267,2273,2279,2283,2289,2293,2299,2304,2309,2313,2317,2323,2328,2333,2339,2345,2351,2357,2363,2368,2374,2380,2386,2392,2398,2404,2409,2415,2421,2427,2432,2437,2442,2447,2452,2456,2462,2468,2473,2478,2483,2489,2495,2500,2505,2511,2516,2520,2525,2530,2536,2541,2546,2550,2554,2559,2564,2570,2576,2582,2588,2592,2598,2602,2608,2614,2619,2624,2630,2636,2642,2647,2653,2658,2663,2668,2674,2679,2684,2689,2693,2698,2704,2710,2716,2721,2724,2730,2735,2738,2744,2750,2755,2759,2764,2769,2773,2777,2781,2785,2788,2790,2795,2799,2803,2806,2812,2816,2820,2823,2828,2832,2836,2842,2848,2852,2856,2862,2867,2873,2879,2884,2887,2892,2898,2903,2908,2913,2917,2922,2925,2930,2934,2938,2943,2948,2953,2957,2960,2963,2966,2971,2977,2981,2985,2991,2994,2998,3001,3005,3008,3012,3017,3021,3025,3030,3035,3039,3043,3047,3051,3053,3056,3060,3065,3068,3070,3073,3078,3082,3086,3091,3096,3101,3106,3112,3117,3122,3128,3134,3140,3146,3152,3158,3164,3170,3175,3180,3186,3190,3194,3198,3204,3209,3214,3220,3226,3232,3236,3241,3246,3252,3258,3263,3269,3275,3278,3283,3288,3292,3298,3303,3307,3312,3317,3320,3325,3329,3335,3339,3342,3347,3352,3357,3363,3369,3374,3380,3386,3392,3398,3403,3409,3415,3421,3427,3433,3439,3445,3449,3454,3459,3464,3468,3474,3480,3486,3492,3498,3503,3508,3513,3519,3525,3531,3537,3543,3548,3554,3558,3564,3569,3574,3580,3585,3591,3597,3602,3606,3611,3616,3620,3624,3629,3634,3639,3644,3649,3652,3656,3660,3665],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",86.26,86.74,85.97,86.12,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",87.77,87.89,85.79,86.89,{"symbol":5,"time":38,"open":39,"high":39,"low":40,"close":41},"2026-09-16",89.72,86.1,87.05,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":39},"2026-09-15",90.52,91.99,87.91,{"symbol":5,"time":48,"open":49,"high":50,"low":51,"close":52},"2026-09-14",90.17,90.48,87.38,88.71,{"symbol":5,"time":54,"open":55,"high":56,"low":57,"close":58},"2026-09-11",90.74,91.16,89.76,90.29,{"symbol":5,"time":60,"open":61,"high":62,"low":63,"close":64},"2026-09-10",89.65,89.99,88.65,89.45,{"symbol":5,"time":66,"open":67,"high":68,"low":69,"close":70},"2026-09-09",87.56,89.94,87.2,89.67,{"symbol":5,"time":72,"open":73,"high":74,"low":75,"close":75},"2026-09-08",89.64,89.73,87.96,{"symbol":5,"time":77,"open":78,"high":79,"low":80,"close":81},"2026-09-04",88.75,90.13,88.73,89.97,{"symbol":5,"time":83,"open":84,"high":85,"low":86,"close":87},"2026-09-03",89.8,90.34,88.68,89.19,{"symbol":5,"time":89,"open":90,"high":91,"low":92,"close":93},"2026-09-02",87.75,90.09,87.58,89.27,{"symbol":5,"time":95,"open":96,"high":97,"low":98,"close":99},"2026-09-01",86.44,87.94,86.01,87.04,{"symbol":5,"time":101,"open":102,"high":103,"low":104,"close":105},"2026-08-31",86.29,87.09,85.88,86.39,{"symbol":5,"time":107,"open":108,"high":109,"low":110,"close":111},"2026-08-28",85.41,86.72,85.2,86.69,{"symbol":5,"time":113,"open":114,"high":115,"low":116,"close":117},"2026-08-27",84.76,85.29,83.72,84.97,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":123},"2026-08-26",84.99,85.59,84.1,85.23,{"symbol":5,"time":125,"open":126,"high":127,"low":128,"close":129},"2026-08-25",84.98,85.15,83.88,84.79,{"symbol":5,"time":131,"open":132,"high":133,"low":134,"close":135},"2026-08-24",84.22,85.68,84.02,84.72,{"symbol":5,"time":137,"open":138,"high":139,"low":140,"close":141},"2026-08-21",84.5,85,83.48,83.84,{"symbol":5,"time":143,"open":144,"high":145,"low":146,"close":147},"2026-08-20",85.62,85.67,83.62,83.7,{"symbol":5,"time":149,"open":150,"high":150,"low":151,"close":152},"2026-08-19",87.41,85.58,85.94,{"symbol":5,"time":154,"open":155,"high":155,"low":156,"close":157},"2026-08-18",88.3,86.85,87.4,{"symbol":5,"time":159,"open":160,"high":161,"low":162,"close":163},"2026-08-17",88.72,89.53,87.48,87.54,{"symbol":5,"time":165,"open":166,"high":167,"low":168,"close":169},"2026-08-14",88.07,88.84,87.76,88.82,{"symbol":5,"time":171,"open":172,"high":173,"low":174,"close":175},"2026-08-13",89.36,89.5,87.78,88.11,{"symbol":5,"time":177,"open":178,"high":179,"low":157,"close":180},"2026-08-12",88,89.22,88.93,{"symbol":5,"time":182,"open":183,"high":184,"low":185,"close":186},"2026-08-11",87.62,88.5,87.25,87.45,{"symbol":5,"time":188,"open":189,"high":190,"low":191,"close":192},"2026-08-10",86.91,87.81,86.57,87.52,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":185},"2026-08-07",86.46,87.36,86.04,{"symbol":5,"time":199,"open":200,"high":49,"low":69,"close":201},"2026-08-06",89.84,87.59,{"symbol":5,"time":203,"open":204,"high":205,"low":167,"close":206},"2026-08-05",89.23,89.62,89.17,{"symbol":5,"time":208,"open":67,"high":209,"low":210,"close":211},"2026-08-04",89.43,87.37,88.39,{"symbol":5,"time":213,"open":67,"high":214,"low":215,"close":34},"2026-08-03",87.97,86.41,{"symbol":5,"time":217,"open":218,"high":28,"low":219,"close":220},"2026-07-31",86,85.44,86.45,{"symbol":5,"time":222,"open":223,"high":151,"low":134,"close":224},"2026-07-30",84.58,85.43,{"symbol":5,"time":226,"open":156,"high":227,"low":228,"close":229},"2026-07-29",87.02,83.71,83.87,{"symbol":5,"time":231,"open":90,"high":232,"low":215,"close":233},"2026-07-28",88.22,86.87,{"symbol":5,"time":235,"open":236,"high":237,"low":238,"close":239},"2026-07-27",87.3,87.9,86.9,87.27,{"symbol":5,"time":241,"open":242,"high":243,"low":244,"close":245},"2026-07-24",85.95,86.95,85.7,86.31,{"symbol":5,"time":247,"open":248,"high":249,"low":250,"close":251},"2026-07-23",85.78,86.49,85.1,86.19,{"symbol":5,"time":253,"open":254,"high":254,"low":255,"close":256},"2026-07-22",88.19,86.25,86.42,{"symbol":5,"time":258,"open":259,"high":260,"low":261,"close":262},"2026-07-21",86.68,88.26,85.89,87.74,{"symbol":5,"time":264,"open":265,"high":266,"low":267,"close":268},"2026-07-20",87.88,88.57,86.06,86.33,{"symbol":5,"time":270,"open":262,"high":271,"low":272,"close":273},"2026-07-17",89.79,86.5,87.51,{"symbol":5,"time":275,"open":276,"high":277,"low":278,"close":166},"2026-07-16",87.95,88.9,87.21,{"symbol":5,"time":280,"open":152,"high":281,"low":244,"close":273},"2026-07-15",87.63,{"symbol":5,"time":283,"open":284,"high":86,"low":285,"close":115},"2026-07-14",84.85,83.83,{"symbol":5,"time":287,"open":34,"high":288,"low":289,"close":290},"2026-07-13",88.01,86.11,87.67,{"symbol":5,"time":292,"open":293,"high":294,"low":295,"close":296},"2026-07-10",87.5,87.84,86.65,87.16,{"symbol":5,"time":298,"open":299,"high":186,"low":300,"close":189},"2026-07-09",85.85,85.65,{"symbol":5,"time":302,"open":303,"high":304,"low":250,"close":305},"2026-07-08",86.52,86.77,85.56,{"symbol":5,"time":307,"open":308,"high":266,"low":36,"close":309},"2026-07-07",88.03,87.18,{"symbol":5,"time":311,"open":218,"high":281,"low":312,"close":186},"2026-07-06",85.92,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-02",86.61,86.8,85.09,85.51,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":152},"2026-07-01",82.83,86.05,82.75,{"symbol":5,"time":325,"open":147,"high":326,"low":327,"close":328},"2026-06-30",83.8,82.52,82.64,{"symbol":5,"time":330,"open":331,"high":223,"low":332,"close":333},"2026-06-29",83.76,83.47,83.51,{"symbol":5,"time":335,"open":336,"high":337,"low":338,"close":339},"2026-06-26",84.83,85.16,83.1,83.86,{"symbol":5,"time":341,"open":342,"high":343,"low":342,"close":344},"2026-06-25",84.28,86.3,84.74,{"symbol":5,"time":346,"open":347,"high":348,"low":333,"close":349},"2026-06-24",84.19,84.49,84.3,{"symbol":5,"time":351,"open":352,"high":353,"low":354,"close":355},"2026-06-23",84.01,84.33,83.05,84.13,{"symbol":5,"time":357,"open":358,"high":355,"low":359,"close":141},"2026-06-22",82.72,82.69,{"symbol":5,"time":361,"open":362,"high":363,"low":364,"close":365},"2026-06-18",84.93,85.57,81.95,82.2,{"symbol":5,"time":367,"open":368,"high":369,"low":370,"close":371},"2026-06-17",85.13,87.08,83.59,83.81,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":377},"2026-06-16",84,85.06,83.94,85.05,{"symbol":5,"time":379,"open":380,"high":362,"low":381,"close":382},"2026-06-15",84.42,83.03,83.14,{"symbol":5,"time":384,"open":385,"high":122,"low":386,"close":387},"2026-06-12",82.93,82.62,83.73,{"symbol":5,"time":389,"open":390,"high":391,"low":392,"close":393},"2026-06-11",82.55,82.91,80.83,82.4,{"symbol":5,"time":395,"open":396,"high":397,"low":398,"close":399},"2026-06-10",81.85,83.18,81.45,81.97,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":405},"2026-06-09",81.25,82.56,80.93,82,{"symbol":5,"time":407,"open":408,"high":409,"low":392,"close":410},"2026-06-08",81.81,82.54,80.96,{"symbol":5,"time":412,"open":413,"high":414,"low":398,"close":415},"2026-06-05",82.15,82.45,81.94,{"symbol":5,"time":417,"open":418,"high":419,"low":420,"close":421},"2026-06-04",79.97,81.89,79.72,81.62,{"symbol":5,"time":423,"open":424,"high":425,"low":426,"close":427},"2026-06-03",78.88,79.13,77.4,78.68,{"symbol":5,"time":429,"open":430,"high":431,"low":432,"close":433},"2026-06-02",76.81,79.54,76.72,79.44,{"symbol":5,"time":435,"open":436,"high":437,"low":438,"close":439},"2026-06-01",76.75,78.02,76.5,77.17,{"symbol":5,"time":441,"open":442,"high":443,"low":444,"close":445},"2026-05-29",76.62,77.75,76.34,77.54,{"symbol":5,"time":447,"open":448,"high":449,"low":450,"close":451},"2026-05-28",75.84,77.62,75.35,76.65,{"symbol":5,"time":453,"open":454,"high":455,"low":456,"close":457},"2026-05-27",77.13,77.71,75.18,76.11,{"symbol":5,"time":459,"open":460,"high":461,"low":462,"close":463},"2026-05-26",76.91,77.67,76.77,77.52,{"symbol":5,"time":465,"open":466,"high":467,"low":468,"close":469},"2026-05-22",76.36,76.85,76.12,76.4,{"symbol":5,"time":471,"open":472,"high":473,"low":474,"close":475},"2026-05-21",75.59,76.06,74.91,75.92,{"symbol":5,"time":477,"open":478,"high":479,"low":480,"close":481},"2026-05-20",74.89,76.3,73.98,75.81,{"symbol":5,"time":483,"open":484,"high":450,"low":485,"close":486},"2026-05-19",74.48,73.85,74.55,{"symbol":5,"time":488,"open":489,"high":490,"low":489,"close":491},"2026-05-18",73.33,74.77,74.37,{"symbol":5,"time":493,"open":494,"high":495,"low":496,"close":497},"2026-05-15",73.94,74.06,72.78,73.42,{"symbol":5,"time":499,"open":480,"high":500,"low":501,"close":502},"2026-05-14",74.49,73.22,73.79,{"symbol":5,"time":504,"open":505,"high":506,"low":507,"close":508},"2026-05-13",74.15,74.76,73.28,73.53,{"symbol":5,"time":510,"open":511,"high":512,"low":513,"close":456},"2026-05-12",73.9,75.25,72.87,{"symbol":5,"time":515,"open":516,"high":517,"low":518,"close":519},"2026-05-11",75.67,75.72,73.19,73.58,{"symbol":5,"time":521,"open":522,"high":523,"low":524,"close":525},"2026-05-08",79,79.03,75.55,75.64,{"symbol":5,"time":527,"open":528,"high":529,"low":530,"close":531},"2026-05-07",80.69,81.01,78.69,79.16,{"symbol":5,"time":533,"open":534,"high":535,"low":536,"close":537},"2026-05-06",80.79,81.48,80.35,80.42,{"symbol":5,"time":539,"open":540,"high":541,"low":542,"close":543},"2026-05-05",79.4,80.11,79.01,79.89,{"symbol":5,"time":545,"open":546,"high":547,"low":548,"close":548},"2026-05-04",80.58,80.87,79.18,{"symbol":5,"time":550,"open":551,"high":552,"low":553,"close":553},"2026-05-01",82.25,82.66,80.81,{"symbol":5,"time":555,"open":556,"high":557,"low":558,"close":559},"2026-04-30",80.82,82.63,80.01,82.23,{"symbol":5,"time":561,"open":562,"high":405,"low":563,"close":564},"2026-04-29",81.24,80.7,81.51,{"symbol":5,"time":566,"open":567,"high":364,"low":568,"close":569},"2026-04-28",81.32,80.94,81.5,{"symbol":5,"time":571,"open":572,"high":573,"low":574,"close":575},"2026-04-27",79.39,80.89,79.34,80.56,{"symbol":5,"time":577,"open":541,"high":578,"low":579,"close":580},"2026-04-24",80.37,79.25,79.42,{"symbol":5,"time":582,"open":575,"high":583,"low":584,"close":585},"2026-04-23",81.37,79.74,80.51,{"symbol":5,"time":587,"open":588,"high":589,"low":590,"close":546},"2026-04-22",81.55,81.88,80.17,{"symbol":5,"time":592,"open":413,"high":338,"low":593,"close":588},"2026-04-21",81.2,{"symbol":5,"time":595,"open":588,"high":596,"low":562,"close":399},"2026-04-20",82.41,{"symbol":5,"time":598,"open":599,"high":600,"low":601,"close":602},"2026-04-17",82.13,82.6,81.03,81.41,{"symbol":5,"time":604,"open":605,"high":606,"low":607,"close":402},"2026-04-16",80.09,81.87,80,{"symbol":5,"time":609,"open":610,"high":611,"low":612,"close":613},"2026-04-15",80.92,81.69,80.15,80.29,{"symbol":5,"time":615,"open":616,"high":617,"low":618,"close":619},"2026-04-14",83.02,83.16,80.32,81.7,{"symbol":5,"time":621,"open":622,"high":623,"low":624,"close":625},"2026-04-13",84.59,86.7,84.07,86.64,{"symbol":5,"time":627,"open":628,"high":629,"low":120,"close":630},"2026-04-10",85.83,85.9,85.4,{"symbol":5,"time":632,"open":633,"high":634,"low":635,"close":636},"2026-04-09",84.45,86.15,84.44,86.02,{"symbol":5,"time":638,"open":138,"high":639,"low":640,"close":641},"2026-04-08",85.73,84.25,84.66,{"symbol":5,"time":643,"open":602,"high":644,"low":645,"close":646},"2026-04-07",82.09,80.9,81.75,{"symbol":5,"time":648,"open":410,"high":606,"low":649,"close":396},"2026-04-06",80.76,{"symbol":5,"time":651,"open":652,"high":653,"low":530,"close":654},"2026-04-02",79.41,80.84,80.6,{"symbol":5,"time":656,"open":657,"high":619,"low":658,"close":659},"2026-04-01",81.19,80.18,80.57,{"symbol":5,"time":661,"open":662,"high":584,"low":663,"close":664},"2026-03-31",77.83,77.45,79.61,{"symbol":5,"time":666,"open":667,"high":668,"low":669,"close":670},"2026-03-30",77.88,78.22,76.49,76.8,{"symbol":5,"time":672,"open":673,"high":674,"low":675,"close":676},"2026-03-27",78.62,78.63,76.86,77.19,{"symbol":5,"time":678,"open":543,"high":679,"low":680,"close":681},"2026-03-26",80.3,78.72,79.02,{"symbol":5,"time":683,"open":684,"high":534,"low":685,"close":686},"2026-03-25",79.51,79.33,80.26,{"symbol":5,"time":688,"open":689,"high":690,"low":691,"close":664},"2026-03-24",77.63,80.47,77.58,{"symbol":5,"time":693,"open":694,"high":695,"low":696,"close":697},"2026-03-23",79.49,79.8,78.12,78.28,{"symbol":5,"time":699,"open":469,"high":700,"low":701,"close":702},"2026-03-20",77.92,76.21,77.6,{"symbol":5,"time":704,"open":705,"high":670,"low":706,"close":707},"2026-03-19",75.68,74.68,76.39,{"symbol":5,"time":709,"open":481,"high":710,"low":481,"close":711},"2026-03-18",76.89,76.19,{"symbol":5,"time":713,"open":438,"high":439,"low":714,"close":715},"2026-03-17",75.82,76.23,{"symbol":5,"time":717,"open":718,"high":719,"low":491,"close":720},"2026-03-16",74.83,75.89,75.75,{"symbol":5,"time":722,"open":723,"high":701,"low":724,"close":725},"2026-03-13",75.65,74.03,74.1,{"symbol":5,"time":727,"open":728,"high":729,"low":730,"close":512},"2026-03-12",75.48,75.54,74.65,{"symbol":5,"time":732,"open":733,"high":734,"low":438,"close":735},"2026-03-11",78.05,78.23,76.88,{"symbol":5,"time":737,"open":738,"high":695,"low":663,"close":739},"2026-03-10",78.95,78.3,{"symbol":5,"time":741,"open":742,"high":743,"low":675,"close":744},"2026-03-09",79.43,79.79,78.83,{"symbol":5,"time":746,"open":686,"high":659,"low":747,"close":537},"2026-03-06",77.94,{"symbol":5,"time":749,"open":750,"high":326,"low":657,"close":751},"2026-03-05",83.65,82.11,{"symbol":5,"time":753,"open":359,"high":754,"low":755,"close":756},"2026-03-04",84.04,82.03,83.93,{"symbol":5,"time":758,"open":759,"high":760,"low":761,"close":762},"2026-03-03",81,83.49,79.85,82.53,{"symbol":5,"time":764,"open":765,"high":766,"low":767,"close":768},"2026-03-02",79.15,83.07,78.94,82.58,{"symbol":5,"time":770,"open":771,"high":772,"low":773,"close":398},"2026-02-27",84.67,84.82,80.45,{"symbol":5,"time":775,"open":36,"high":776,"low":151,"close":343},"2026-02-26",88.32,{"symbol":5,"time":778,"open":779,"high":780,"low":117,"close":781},"2026-02-25",85.19,86.92,86.76,{"symbol":5,"time":783,"open":784,"high":779,"low":785,"close":786},"2026-02-24",84.4,82.47,84.57,{"symbol":5,"time":788,"open":789,"high":790,"low":791,"close":127},"2026-02-23",88.17,88.6,83.78,{"symbol":5,"time":793,"open":196,"high":52,"low":794,"close":795},"2026-02-20",86.14,88.7,{"symbol":5,"time":797,"open":294,"high":798,"low":799,"close":800},"2026-02-19",88.16,86.6,87.57,{"symbol":5,"time":802,"open":803,"high":804,"low":805,"close":806},"2026-02-18",87.82,89.4,87.65,88.56,{"symbol":5,"time":808,"open":809,"high":167,"low":810,"close":157},"2026-02-17",87.83,87.31,{"symbol":5,"time":812,"open":133,"high":186,"low":317,"close":813},"2026-02-13",86.98,{"symbol":5,"time":815,"open":816,"high":81,"low":628,"close":102},"2026-02-12",89.31,{"symbol":5,"time":818,"open":819,"high":820,"low":184,"close":821},"2026-02-11",92.65,93.08,88.95,{"symbol":5,"time":823,"open":824,"high":825,"low":826,"close":827},"2026-02-10",94.31,95.01,89.75,91.91,{"symbol":5,"time":829,"open":830,"high":831,"low":832,"close":833},"2026-02-09",93.75,95.09,89,94.61,{"symbol":5,"time":835,"open":836,"high":837,"low":838,"close":839},"2026-02-06",92.75,94.65,92.56,93.97,{"symbol":5,"time":841,"open":842,"high":843,"low":844,"close":845},"2026-02-05",92.85,93.06,90.91,92.01,{"symbol":5,"time":847,"open":819,"high":848,"low":849,"close":850},"2026-02-04",93.91,92.53,93.14,{"symbol":5,"time":852,"open":853,"high":854,"low":855,"close":856},"2026-02-03",92.71,94.79,91.9,92.31,{"symbol":5,"time":858,"open":859,"high":860,"low":861,"close":862},"2026-02-02",90.16,92.8,89.9,92.27,{"symbol":5,"time":864,"open":865,"high":866,"low":826,"close":867},"2026-01-30",90.21,91.05,90.49,{"symbol":5,"time":869,"open":870,"high":871,"low":872,"close":871},"2026-01-29",88.69,90.64,88.54,{"symbol":5,"time":874,"open":875,"high":876,"low":877,"close":308},"2026-01-28",88.62,89.06,86.84,{"symbol":5,"time":879,"open":880,"high":881,"low":162,"close":52},"2026-01-27",88.15,89.07,{"symbol":5,"time":883,"open":884,"high":885,"low":884,"close":886},"2026-01-26",87.1,88.29,88.05,{"symbol":5,"time":888,"open":293,"high":889,"low":890,"close":891},"2026-01-23",87.71,86.03,86.96,{"symbol":5,"time":893,"open":894,"high":832,"low":894,"close":895},"2026-01-22",86.43,88.04,{"symbol":5,"time":897,"open":272,"high":67,"low":890,"close":30},"2026-01-21",{"symbol":5,"time":899,"open":900,"high":901,"low":902,"close":903},"2026-01-20",87.26,88.64,86.28,86.66,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-01-16",88.96,89.69,88.08,88.38,{"symbol":5,"time":911,"open":912,"high":913,"low":914,"close":906},"2026-01-15",89.34,89.91,88.36,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-01-14",90.75,90.8,88.06,89.25,{"symbol":5,"time":922,"open":923,"high":924,"low":843,"close":925},"2026-01-13",95.29,95.75,93.56,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":931},"2026-01-12",94.83,95.54,93.89,94.96,{"symbol":5,"time":933,"open":934,"high":935,"low":936,"close":937},"2026-01-09",95.81,96.57,95.26,95.95,{"symbol":5,"time":939,"open":940,"high":941,"low":942,"close":943},"2026-01-08",94.26,96.16,94.19,95.6,{"symbol":5,"time":945,"open":946,"high":947,"low":948,"close":949},"2026-01-07",95.71,95.89,93.65,94.29,{"symbol":5,"time":951,"open":952,"high":953,"low":954,"close":955},"2026-01-06",95.4,96.55,95.07,96.39,{"symbol":5,"time":957,"open":831,"high":958,"low":959,"close":960},"2026-01-05",97.76,94.98,96.38,{"symbol":5,"time":962,"open":963,"high":964,"low":965,"close":966},"2026-01-02",93.3,95.35,92.81,95.2,{"symbol":5,"time":968,"open":969,"high":970,"low":971,"close":972},"2025-12-31",94.5,94.68,93.12,93.2,{"symbol":5,"time":974,"open":975,"high":976,"low":977,"close":824},"2025-12-30",94.73,94.88,93.99,{"symbol":5,"time":979,"open":980,"high":981,"low":982,"close":983},"2025-12-29",95.36,95.61,94.37,94.52,{"symbol":5,"time":985,"open":980,"high":986,"low":987,"close":936},"2025-12-26",95.47,94.72,{"symbol":5,"time":989,"open":837,"high":990,"low":991,"close":992},"2025-12-24",95.85,94.47,95.3,{"symbol":5,"time":994,"open":995,"high":970,"low":996,"close":991},"2025-12-23",94.24,94.03,{"symbol":5,"time":998,"open":972,"high":999,"low":1000,"close":1001},"2025-12-22",94.39,93.05,94.28,{"symbol":5,"time":1003,"open":1004,"high":1005,"low":1006,"close":1007},"2025-12-19",91.61,93.13,91.6,93.01,{"symbol":5,"time":1009,"open":1010,"high":930,"low":1011,"close":1012},"2025-12-18",93.03,91.29,91.48,{"symbol":5,"time":1014,"open":1015,"high":1016,"low":1017,"close":1018},"2025-12-17",92.76,93.33,92.47,92.59,{"symbol":5,"time":1020,"open":820,"high":1021,"low":1022,"close":1023},"2025-12-16",93.17,91.43,92.19,{"symbol":5,"time":1025,"open":1026,"high":940,"low":1027,"close":1028},"2025-12-15",93.58,92.49,92.9,{"symbol":5,"time":1030,"open":971,"high":1031,"low":1032,"close":1015},"2025-12-12",93.42,92.12,{"symbol":5,"time":1034,"open":1035,"high":1031,"low":1036,"close":1018},"2025-12-11",90.54,90.22,{"symbol":5,"time":1038,"open":1039,"high":1040,"low":254,"close":1041},"2025-12-10",88.94,90.87,90.69,{"symbol":5,"time":1043,"open":1044,"high":1045,"low":1046,"close":1047},"2025-12-09",90.24,90.25,88.78,88.89,{"symbol":5,"time":1049,"open":1050,"high":1051,"low":1052,"close":1053},"2025-12-08",89.83,91.02,89.15,90.06,{"symbol":5,"time":1055,"open":62,"high":1056,"low":1057,"close":1050},"2025-12-05",91.11,89.55,{"symbol":5,"time":1059,"open":804,"high":1060,"low":1061,"close":865},"2025-12-04",90.63,89.32,{"symbol":5,"time":1063,"open":27,"high":1064,"low":27,"close":1065},"2025-12-03",89.39,89.35,{"symbol":5,"time":1067,"open":1068,"high":1069,"low":1070,"close":1071},"2025-12-02",85.69,86.79,85.28,86.32,{"symbol":5,"time":1073,"open":628,"high":1074,"low":1075,"close":630},"2025-12-01",86.56,85.17,{"symbol":5,"time":1077,"open":1078,"high":303,"low":1079,"close":299},"2025-11-28",85.64,85.31,{"symbol":5,"time":1081,"open":1082,"high":105,"low":368,"close":305},"2025-11-26",85.42,{"symbol":5,"time":1084,"open":1085,"high":1086,"low":1087,"close":250},"2025-11-25",84.53,85.54,83.61,{"symbol":5,"time":1089,"open":1090,"high":317,"low":596,"close":641},"2025-11-24",83.09,{"symbol":5,"time":1092,"open":1093,"high":1094,"low":1095,"close":1096},"2025-11-21",82.77,83.63,81.05,83.11,{"symbol":5,"time":1098,"open":375,"high":197,"low":1099,"close":393},"2025-11-20",82.32,{"symbol":5,"time":1101,"open":1102,"high":772,"low":1087,"close":1103},"2025-11-19",83.98,84.16,{"symbol":5,"time":1105,"open":1106,"high":114,"low":385,"close":339},"2025-11-18",83.42,{"symbol":5,"time":1108,"open":1109,"high":377,"low":409,"close":1106},"2025-11-17",84.69,{"symbol":5,"time":1111,"open":633,"high":1112,"low":1113,"close":377},"2025-11-14",85.35,82.96,{"symbol":5,"time":1115,"open":1116,"high":36,"low":1117,"close":1118},"2025-11-13",86.16,84.47,84.7,{"symbol":5,"time":1120,"open":245,"high":901,"low":152,"close":27},"2025-11-12",{"symbol":5,"time":1122,"open":289,"high":1123,"low":322,"close":251},"2025-11-11",87.06,{"symbol":5,"time":1125,"open":102,"high":1126,"low":1127,"close":40},"2025-11-10",87,85.45,{"symbol":5,"time":1129,"open":1130,"high":1131,"low":754,"close":197},"2025-11-07",85.11,86.09,{"symbol":5,"time":1133,"open":238,"high":1134,"low":1135,"close":197},"2025-11-06",87.34,85.52,{"symbol":5,"time":1137,"open":51,"high":155,"low":1138,"close":243},"2025-11-05",85.91,{"symbol":5,"time":1140,"open":1126,"high":184,"low":104,"close":1141},"2025-11-04",87.13,{"symbol":5,"time":1143,"open":1144,"high":34,"low":299,"close":236},"2025-11-03",87.14,{"symbol":5,"time":1146,"open":1147,"high":1148,"low":1149,"close":1150},"2025-10-31",85.48,87.35,85.01,86.97,{"symbol":5,"time":1152,"open":1153,"high":900,"low":104,"close":1154},"2025-10-30",86.08,85.99,{"symbol":5,"time":1156,"open":1157,"high":1158,"low":145,"close":218},"2025-10-29",86.82,87.24,{"symbol":5,"time":1160,"open":1123,"high":236,"low":248,"close":238},"2025-10-28",{"symbol":5,"time":1162,"open":238,"high":1134,"low":245,"close":1163},"2025-10-27",87.01,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":114,"close":215},"2025-10-24",84.8,86.88,{"symbol":5,"time":1169,"open":1170,"high":1147,"low":1171,"close":1172},"2025-10-23",84.31,83.75,84.46,{"symbol":5,"time":1174,"open":127,"high":337,"low":382,"close":128},"2025-10-22",{"symbol":5,"time":1176,"open":30,"high":810,"low":641,"close":114},"2025-10-21",{"symbol":5,"time":1178,"open":146,"high":794,"low":1090,"close":636},"2025-10-20",{"symbol":5,"time":1180,"open":633,"high":1085,"low":1181,"close":1182},"2025-10-17",82.31,83.28,{"symbol":5,"time":1184,"open":1185,"high":1186,"low":1187,"close":374},"2025-10-16",86.99,87.43,83,{"symbol":5,"time":1189,"open":1075,"high":1190,"low":337,"close":195},"2025-10-15",87.47,{"symbol":5,"time":1192,"open":327,"high":267,"low":1193,"close":1194},"2025-10-14",80.39,84.56,{"symbol":5,"time":1196,"open":1197,"high":1198,"low":697,"close":1199},"2025-10-13",78.74,79.23,78.92,{"symbol":5,"time":1201,"open":664,"high":1202,"low":449,"close":449},"2025-10-10",80.44,{"symbol":5,"time":1204,"open":1205,"high":1206,"low":580,"close":543},"2025-10-09",79.91,80.75,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":431,"close":1211},"2025-10-08",81.26,81.33,79.73,{"symbol":5,"time":1213,"open":547,"high":1214,"low":1215,"close":1216},"2025-10-07",81.36,80.54,81.14,{"symbol":5,"time":1218,"open":575,"high":1219,"low":1220,"close":528},"2025-10-06",81.46,79.57,{"symbol":5,"time":1222,"open":1223,"high":611,"low":1202,"close":1224},"2025-10-03",81.02,80.67,{"symbol":5,"time":1226,"open":563,"high":1095,"low":1227,"close":1228},"2025-10-02",80.04,80.5,{"symbol":5,"time":1230,"open":338,"high":1231,"low":1232,"close":547},"2025-10-01",83.6,80.77,{"symbol":5,"time":1234,"open":641,"high":1235,"low":552,"close":1236},"2025-09-30",85.12,83.82,{"symbol":5,"time":1238,"open":1118,"high":779,"low":754,"close":1239},"2025-09-29",84.65,{"symbol":5,"time":1241,"open":1109,"high":1078,"low":1194,"close":1149},"2025-09-26",{"symbol":5,"time":1243,"open":1244,"high":641,"low":1245,"close":1246},"2025-09-25",83.69,83.56,84.32,{"symbol":5,"time":1248,"open":1239,"high":1249,"low":1250,"close":1251},"2025-09-24",85.37,83.66,84.11,{"symbol":5,"time":1253,"open":127,"high":903,"low":1254,"close":1255},"2025-09-23",83.67,84.37,{"symbol":5,"time":1257,"open":128,"high":1070,"low":1258,"close":337},"2025-09-22",83.74,{"symbol":5,"time":1260,"open":285,"high":362,"low":385,"close":1261},"2025-09-19",84.64,{"symbol":5,"time":1263,"open":1264,"high":1265,"low":415,"close":1266},"2025-09-18",82.57,83.52,83.5,{"symbol":5,"time":1268,"open":1269,"high":358,"low":1215,"close":1270},"2025-09-17",81.22,82.48,{"symbol":5,"time":1272,"open":1273,"high":1274,"low":1275,"close":1276},"2025-09-16",81.56,81.61,80.08,81.39,{"symbol":5,"time":1278,"open":1274,"high":1279,"low":1280,"close":602},"2025-09-15",81.82,81.13,{"symbol":5,"time":1282,"open":1283,"high":1284,"low":534,"close":1219},"2025-09-12",81.1,81.64,{"symbol":5,"time":1286,"open":1287,"high":1276,"low":1288,"close":402},"2025-09-11",80.2,79.78,{"symbol":5,"time":1290,"open":1291,"high":562,"low":1205,"close":679},"2025-09-10",80.66,{"symbol":5,"time":1293,"open":1294,"high":1219,"low":522,"close":649},"2025-09-09",79.31,{"symbol":5,"time":1296,"open":1297,"high":743,"low":1298,"close":1299},"2025-09-08",78.99,78.56,79.14,{"symbol":5,"time":1301,"open":1284,"high":1302,"low":1303,"close":1304},"2025-09-05",82.02,78.7,78.96,{"symbol":5,"time":1306,"open":1206,"high":599,"low":1307,"close":1308},"2025-09-04",80.22,81.83,{"symbol":5,"time":1310,"open":1311,"high":1312,"low":1313,"close":585},"2025-09-03",81.73,82.01,80.02,{"symbol":5,"time":1315,"open":1316,"high":1279,"low":1202,"close":1317},"2025-09-02",81.71,81.78,{"symbol":5,"time":1319,"open":399,"high":1320,"low":1321,"close":1322},"2025-08-29",82.81,81.8,82.18,{"symbol":5,"time":1324,"open":1325,"high":1326,"low":1327,"close":1328},"2025-08-28",82.88,83.13,81.92,81.98,{"symbol":5,"time":1330,"open":1209,"high":1331,"low":562,"close":1332},"2025-08-27",83.21,82.5,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1288,"close":564},"2025-08-26",79.82,81.63,{"symbol":5,"time":1338,"open":424,"high":1228,"low":1339,"close":1340},"2025-08-25",78.87,80.19,{"symbol":5,"time":1342,"open":1343,"high":1294,"low":1344,"close":1345},"2025-08-22",78.34,78.13,79.1,{"symbol":5,"time":1347,"open":667,"high":1348,"low":1349,"close":662},"2025-08-21",78.07,77.08,{"symbol":5,"time":1351,"open":1352,"high":1353,"low":1354,"close":1355},"2025-08-20",77.47,78.48,76.59,78.16,{"symbol":5,"time":1357,"open":1358,"high":1359,"low":1360,"close":1361},"2025-08-19",77.16,77.77,77.03,77.53,{"symbol":5,"time":1363,"open":1364,"high":702,"low":460,"close":1365},"2025-08-18",76.99,77.44,{"symbol":5,"time":1367,"open":431,"high":1368,"low":1369,"close":1370},"2025-08-15",79.65,77.01,77.1,{"symbol":5,"time":1372,"open":697,"high":1373,"low":455,"close":652},"2025-08-14",79.58,{"symbol":5,"time":1375,"open":1376,"high":420,"low":1370,"close":1377},"2025-08-13",79.68,77.89,{"symbol":5,"time":1379,"open":668,"high":1380,"low":1381,"close":1382},"2025-08-12",79.56,78.15,79.48,{"symbol":5,"time":1384,"open":1385,"high":1386,"low":1387,"close":1388},"2025-08-11",78.01,78.09,77.23,77.59,{"symbol":5,"time":1390,"open":1391,"high":1392,"low":1393,"close":1394},"2025-08-08",77.11,78.18,76.35,77.85,{"symbol":5,"time":1396,"open":697,"high":739,"low":1397,"close":1398},"2025-08-07",76.78,77.05,{"symbol":5,"time":1400,"open":1401,"high":1402,"low":1403,"close":1404},"2025-08-06",77.91,78.82,77.56,77.61,{"symbol":5,"time":1406,"open":1343,"high":1407,"low":1408,"close":1409},"2025-08-05",78.35,76.16,77.96,{"symbol":5,"time":1411,"open":1412,"high":1413,"low":460,"close":691},"2025-08-04",78.52,78.53,{"symbol":5,"time":1415,"open":1416,"high":1417,"low":426,"close":1418},"2025-08-01",79.19,79.35,77.78,{"symbol":5,"time":1420,"open":1421,"high":1422,"low":1423,"close":1424},"2025-07-31",81.35,81.93,80.33,80.63,{"symbol":5,"time":1426,"open":1427,"high":1090,"low":1428,"close":1317},"2025-07-30",82.99,81.31,{"symbol":5,"time":1430,"open":1094,"high":147,"low":365,"close":1431},"2025-07-29",82.65,{"symbol":5,"time":1433,"open":1246,"high":138,"low":1434,"close":766},"2025-07-28",82.71,{"symbol":5,"time":1436,"open":1437,"high":1172,"low":1438,"close":1246},"2025-07-25",84.12,83.23,{"symbol":5,"time":1440,"open":141,"high":336,"low":1441,"close":229},"2025-07-24",83.12,{"symbol":5,"time":1443,"open":1187,"high":756,"low":1444,"close":147},"2025-07-23",82.61,{"symbol":5,"time":1446,"open":1447,"high":1448,"low":1447,"close":1449},"2025-07-22",80.28,82.59,82.38,{"symbol":5,"time":1451,"open":1206,"high":1219,"low":590,"close":1447},"2025-07-21",{"symbol":5,"time":1453,"open":761,"high":1232,"low":424,"close":1454},"2025-07-18",80.64,{"symbol":5,"time":1456,"open":1457,"high":1458,"low":1345,"close":1459},"2025-07-17",79.46,80.65,79.71,{"symbol":5,"time":1461,"open":1462,"high":1275,"low":1463,"close":1205},"2025-07-16",78.89,78.21,{"symbol":5,"time":1465,"open":1206,"high":1466,"low":1467,"close":1468},"2025-07-15",81.08,77.72,78.86,{"symbol":5,"time":1470,"open":365,"high":1265,"low":1471,"close":1472},"2025-07-14",82.12,83.43,{"symbol":5,"time":1474,"open":646,"high":1475,"low":1476,"close":390},"2025-07-11",82.68,81.43,{"symbol":5,"time":1478,"open":1274,"high":1479,"low":1274,"close":1480},"2025-07-10",82.74,82.36,{"symbol":5,"time":1482,"open":1483,"high":327,"low":1219,"close":1484},"2025-07-09",82.43,81.79,{"symbol":5,"time":1486,"open":1487,"high":1488,"low":601,"close":1489},"2025-07-08",82.3,82.42,81.59,{"symbol":5,"time":1491,"open":1492,"high":370,"low":569,"close":1493},"2025-07-07",82.97,82.34,{"symbol":5,"time":1495,"open":328,"high":1496,"low":1332,"close":1231},"2025-07-03",83.95,{"symbol":5,"time":1498,"open":1327,"high":393,"low":402,"close":1480},"2025-07-02",{"symbol":5,"time":1500,"open":1501,"high":564,"low":1205,"close":1502},"2025-07-01",80.05,81.49,{"symbol":5,"time":1504,"open":1505,"high":1283,"low":1205,"close":1506},"2025-06-30",80.48,80.12,{"symbol":5,"time":1508,"open":607,"high":612,"low":1304,"close":1509},"2025-06-27",79.5,{"symbol":5,"time":1511,"open":433,"high":1512,"low":1416,"close":1513},"2025-06-26",80.1,79.96,{"symbol":5,"time":1515,"open":697,"high":1294,"low":1516,"close":1517},"2025-06-25",77.99,79.07,{"symbol":5,"time":1519,"open":1467,"high":1520,"low":1467,"close":1521},"2025-06-24",78.75,78.11,{"symbol":5,"time":1523,"open":1524,"high":1360,"low":1525,"close":1369},"2025-06-23",75.13,74.82,{"symbol":5,"time":1527,"open":1528,"high":1529,"low":1530,"close":1531},"2025-06-20",75.24,75.78,75.07,75.4,{"symbol":5,"time":1533,"open":1534,"high":1535,"low":1536,"close":1537},"2025-06-18",72.65,75.14,72.57,74.74,{"symbol":5,"time":1539,"open":496,"high":1540,"low":1541,"close":1542},"2025-06-17",73.21,72.3,72.5,{"symbol":5,"time":1544,"open":1545,"high":1546,"low":1547,"close":1548},"2025-06-16",73.4,73.72,72.93,73.15,{"symbol":5,"time":1550,"open":1551,"high":502,"low":1552,"close":1553},"2025-06-13",72.92,71.93,72.36,{"symbol":5,"time":1555,"open":1556,"high":1557,"low":1558,"close":1559},"2025-06-12",74.33,74.52,73.17,74.01,{"symbol":5,"time":1561,"open":729,"high":517,"low":1562,"close":1563},"2025-06-11",74.57,74.93,{"symbol":5,"time":1565,"open":1408,"high":1393,"low":1524,"close":1566},"2025-06-10",75.45,{"symbol":5,"time":1568,"open":1569,"high":1570,"low":1571,"close":1572},"2025-06-09",76.55,76.7,75.93,76.46,{"symbol":5,"time":1574,"open":1575,"high":1576,"low":1577,"close":1578},"2025-06-06",76.15,76.76,75.83,76.33,{"symbol":5,"time":1580,"open":1581,"high":1582,"low":1583,"close":1584},"2025-06-05",75.61,75.76,74.18,74.9,{"symbol":5,"time":1586,"open":1587,"high":1588,"low":1589,"close":1589},"2025-06-04",77.7,78.8,75.38,{"symbol":5,"time":1591,"open":1592,"high":1577,"low":491,"close":723},"2025-06-03",74.72,{"symbol":5,"time":1594,"open":1595,"high":1596,"low":1597,"close":1592},"2025-06-02",74.26,74.75,73.27,{"symbol":5,"time":1599,"open":1600,"high":1601,"low":1602,"close":1603},"2025-05-30",74.2,74.8,73.73,74.78,{"symbol":5,"time":1605,"open":1606,"high":1607,"low":489,"close":1608},"2025-05-29",74.41,75.08,74.51,{"symbol":5,"time":1610,"open":1600,"high":1611,"low":489,"close":1602},"2025-05-28",74.36,{"symbol":5,"time":1613,"open":1614,"high":1615,"low":1616,"close":1617},"2025-05-27",73.61,74.09,73.05,73.99,{"symbol":5,"time":1619,"open":1620,"high":518,"low":1620,"close":1621},"2025-05-23",71.9,72.83,{"symbol":5,"time":1623,"open":1624,"high":1625,"low":1626,"close":1627},"2025-05-22",73.14,73.89,72.48,73.39,{"symbol":5,"time":1629,"open":1630,"high":1524,"low":1631,"close":518},"2025-05-21",74.94,73.09,{"symbol":5,"time":1633,"open":728,"high":1634,"low":1530,"close":1635},"2025-05-20",75.87,75.52,{"symbol":5,"time":1637,"open":1638,"high":1639,"low":1640,"close":473},"2025-05-19",75.6,76.41,75.43,{"symbol":5,"time":1642,"open":1643,"high":1393,"low":1644,"close":1645},"2025-05-16",75.56,75.37,76.18,{"symbol":5,"time":1647,"open":473,"high":1648,"low":1649,"close":472},"2025-05-15",76.52,75.32,{"symbol":5,"time":1651,"open":1652,"high":669,"low":1577,"close":1653},"2025-05-14",76.24,76.28,{"symbol":5,"time":1655,"open":1656,"high":1657,"low":1658,"close":1659},"2025-05-13",75.44,76.58,74.97,75.99,{"symbol":5,"time":1661,"open":1662,"high":512,"low":1663,"close":1664},"2025-05-12",74.99,74.07,74.88,{"symbol":5,"time":1666,"open":1624,"high":1667,"low":1668,"close":1669},"2025-05-09",73.24,72.03,72.45,{"symbol":5,"time":1671,"open":1672,"high":1617,"low":1673,"close":1674},"2025-05-08",73.69,72.63,73.31,{"symbol":5,"time":1676,"open":1677,"high":1678,"low":1679,"close":1680},"2025-05-07",73.6,74.3,72.98,73.18,{"symbol":5,"time":1682,"open":1624,"high":1683,"low":1684,"close":1685},"2025-05-06",74.19,72.56,73.48,{"symbol":5,"time":1687,"open":1688,"high":478,"low":1689,"close":485},"2025-05-05",73.35,73.04,{"symbol":5,"time":1691,"open":1692,"high":1693,"low":513,"close":1694},"2025-05-02",73,74.16,73.8,{"symbol":5,"time":1696,"open":1697,"high":1698,"low":1699,"close":1700},"2025-05-01",70.76,72.47,70.43,71.81,{"symbol":5,"time":1702,"open":1703,"high":1704,"low":1705,"close":1706},"2025-04-30",69.67,71.41,69.33,71.01,{"symbol":5,"time":1708,"open":1709,"high":1710,"low":1709,"close":1711},"2025-04-29",68.95,71.34,71.1,{"symbol":5,"time":1713,"open":1714,"high":1715,"low":1716,"close":1717},"2025-04-28",69.81,70.56,68.67,69.43,{"symbol":5,"time":1719,"open":1720,"high":1721,"low":1722,"close":1723},"2025-04-25",69.07,70.19,69,69.73,{"symbol":5,"time":1725,"open":1726,"high":1727,"low":1728,"close":1729},"2025-04-24",67.7,69.85,67.5,69.56,{"symbol":5,"time":1731,"open":1732,"high":1733,"low":1732,"close":1734},"2025-04-23",67.44,69.5,67.94,{"symbol":5,"time":1736,"open":1737,"high":1738,"low":1737,"close":1739},"2025-04-22",64.71,66.41,66.23,{"symbol":5,"time":1741,"open":1742,"high":1743,"low":1744,"close":1745},"2025-04-21",64.2,65.16,63.4,64.01,{"symbol":5,"time":1747,"open":1748,"high":1749,"low":1750,"close":1737},"2025-04-17",64.38,65.71,64.07,{"symbol":5,"time":1752,"open":1753,"high":1754,"low":1755,"close":1756},"2025-04-16",63.89,64.98,63.37,63.98,{"symbol":5,"time":1758,"open":1759,"high":1760,"low":1761,"close":1762},"2025-04-15",63.44,65.42,63.3,64.54,{"symbol":5,"time":1764,"open":1765,"high":1745,"low":1766,"close":1767},"2025-04-14",63.16,62.4,63.1,{"symbol":5,"time":1769,"open":1770,"high":1771,"low":1772,"close":1773},"2025-04-11",61.54,63.62,59.65,62.51,{"symbol":5,"time":1775,"open":1776,"high":1777,"low":1778,"close":1779},"2025-04-10",64.95,65,61.49,63.11,{"symbol":5,"time":1781,"open":1782,"high":1783,"low":1784,"close":1785},"2025-04-09",60.64,67.19,59.43,66.33,{"symbol":5,"time":1787,"open":1788,"high":1789,"low":1790,"close":1791},"2025-04-08",64.69,65.63,60.88,62.08,{"symbol":5,"time":1793,"open":1794,"high":1795,"low":1796,"close":1797},"2025-04-07",60.69,64.33,58.42,62.17,{"symbol":5,"time":1799,"open":1800,"high":1801,"low":1802,"close":1803},"2025-04-04",62.75,63.57,59.71,60.98,{"symbol":5,"time":1805,"open":1806,"high":1807,"low":1808,"close":1809},"2025-04-03",67.78,68.72,65.41,65.67,{"symbol":5,"time":1811,"open":1715,"high":1698,"low":1812,"close":1813},"2025-04-02",70.22,72.26,{"symbol":5,"time":1815,"open":1816,"high":1817,"low":1818,"close":1819},"2025-04-01",70.84,71.63,70.11,71.31,{"symbol":5,"time":1821,"open":1822,"high":1823,"low":1729,"close":1824},"2025-03-31",69.9,72.07,71.79,{"symbol":5,"time":1826,"open":1827,"high":1828,"low":1829,"close":1830},"2025-03-28",72.27,72.55,69.95,70.69,{"symbol":5,"time":1832,"open":1833,"high":1833,"low":1834,"close":1835},"2025-03-27",73.57,72.22,72.28,{"symbol":5,"time":1837,"open":1838,"high":1589,"low":1839,"close":1840},"2025-03-26",74.39,73.12,73.47,{"symbol":5,"time":1842,"open":1843,"high":1844,"low":1845,"close":1846},"2025-03-25",74.47,74.66,73.83,74.24,{"symbol":5,"time":1848,"open":1849,"high":1850,"low":1851,"close":1852},"2025-03-24",73.64,74.53,73.34,74.28,{"symbol":5,"time":1854,"open":1855,"high":496,"low":1856,"close":1857},"2025-03-21",71.96,71.15,72.52,{"symbol":5,"time":1859,"open":1860,"high":1861,"low":1862,"close":1857},"2025-03-20",71.84,73.37,71.78,{"symbol":5,"time":1864,"open":1865,"high":1845,"low":1866,"close":1867},"2025-03-19",71.14,70.83,72.76,{"symbol":5,"time":1869,"open":1706,"high":1870,"low":1871,"close":1872},"2025-03-18",71.48,70.39,71.11,{"symbol":5,"time":1874,"open":1875,"high":1876,"low":1877,"close":1816},"2025-03-17",70.47,71.56,70.08,{"symbol":5,"time":1879,"open":1880,"high":1881,"low":1882,"close":1883},"2025-03-14",69.46,71.07,69.25,70.85,{"symbol":5,"time":1885,"open":1886,"high":1887,"low":1888,"close":1889},"2025-03-13",69.63,69.72,68.31,68.46,{"symbol":5,"time":1891,"open":1892,"high":1893,"low":1726,"close":1894},"2025-03-12",68.8,69.49,68.93,{"symbol":5,"time":1896,"open":1897,"high":1898,"low":1899,"close":1900},"2025-03-11",66.83,68.01,65.79,67.28,{"symbol":5,"time":1902,"open":1903,"high":1903,"low":1904,"close":1905},"2025-03-10",69.55,65.52,66.78,{"symbol":5,"time":1907,"open":1908,"high":1908,"low":1909,"close":1910},"2025-03-07",72.25,68.1,71.05,{"symbol":5,"time":1912,"open":502,"high":1625,"low":1817,"close":1534},"2025-03-06",{"symbol":5,"time":1914,"open":1540,"high":1915,"low":1916,"close":1693},"2025-03-05",74.63,72.44,{"symbol":5,"time":1918,"open":1919,"high":723,"low":1710,"close":1920},"2025-03-04",75.47,73.3,{"symbol":5,"time":1922,"open":1468,"high":1923,"low":1924,"close":1360},"2025-03-03",78.98,76.32,{"symbol":5,"time":1926,"open":1927,"high":1928,"low":1354,"close":1929},"2025-02-28",77.04,78.42,78.32,{"symbol":5,"time":1931,"open":1364,"high":700,"low":1932,"close":442},"2025-02-27",76.38,{"symbol":5,"time":1934,"open":1393,"high":1359,"low":1935,"close":1936},"2025-02-26",76.27,76.45,{"symbol":5,"time":1938,"open":1939,"high":1940,"low":1563,"close":1941},"2025-02-25",77.87,78.04,76,{"symbol":5,"time":1943,"open":1944,"high":1412,"low":1639,"close":1945},"2025-02-24",77.97,77.22,{"symbol":5,"time":1947,"open":1948,"high":1949,"low":1950,"close":1951},"2025-02-21",78.91,79.45,77.33,77.5,{"symbol":5,"time":1953,"open":541,"high":1447,"low":437,"close":674},"2025-02-20",{"symbol":5,"time":1955,"open":618,"high":1458,"low":418,"close":536},"2025-02-19",{"symbol":5,"time":1957,"open":1958,"high":1959,"low":694,"close":1960},"2025-02-18",79.99,80.95,80.78,{"symbol":5,"time":1962,"open":1198,"high":1963,"low":1462,"close":1964},"2025-02-14",80.34,79.98,{"symbol":5,"time":1966,"open":742,"high":1967,"low":1968,"close":1969},"2025-02-13",79.66,78.61,78.85,{"symbol":5,"time":1971,"open":1972,"high":420,"low":744,"close":579},"2025-02-12",79.2,{"symbol":5,"time":1974,"open":1975,"high":418,"low":1976,"close":1977},"2025-02-11",78.77,77.81,79.64,{"symbol":5,"time":1979,"open":1980,"high":659,"low":1981,"close":1345},"2025-02-10",80.46,78.25,{"symbol":5,"time":1983,"open":1984,"high":1985,"low":1986,"close":1224},"2025-02-07",81.27,81.3,79.09,{"symbol":5,"time":1988,"open":1228,"high":569,"low":1205,"close":1989},"2025-02-06",81.42,{"symbol":5,"time":1991,"open":1967,"high":536,"low":548,"close":1501},"2025-02-05",{"symbol":5,"time":1993,"open":1994,"high":761,"low":1995,"close":1996},"2025-02-04",79.84,78.44,79.47,{"symbol":5,"time":1998,"open":1387,"high":1999,"low":2000,"close":2001},"2025-02-03",78.51,77.02,78.14,{"symbol":5,"time":2003,"open":530,"high":2004,"low":2005,"close":1588},"2025-01-31",79.29,78.31,{"symbol":5,"time":2007,"open":765,"high":2008,"low":2009,"close":1402},"2025-01-30",79.24,78.08,{"symbol":5,"time":2011,"open":443,"high":1923,"low":1404,"close":2012},"2025-01-29",78.37,{"symbol":5,"time":2014,"open":1939,"high":1381,"low":439,"close":667},"2025-01-28",{"symbol":5,"time":2016,"open":426,"high":1940,"low":710,"close":747},"2025-01-27",{"symbol":5,"time":2018,"open":2019,"high":2020,"low":2019,"close":2021},"2025-01-24",77,77.65,77.32,{"symbol":5,"time":2023,"open":455,"high":739,"low":1360,"close":2024},"2025-01-23",77.43,{"symbol":5,"time":2026,"open":2027,"high":1976,"low":675,"close":445},"2025-01-22",77.57,{"symbol":5,"time":2029,"open":2030,"high":2031,"low":1950,"close":1394},"2025-01-21",77.69,78.29,{"symbol":5,"time":2033,"open":2034,"high":2035,"low":2036,"close":1349},"2025-01-17",75.98,77.25,75.5,{"symbol":5,"time":2038,"open":2039,"high":2040,"low":2041,"close":2042},"2025-01-16",75.85,76.44,74.69,75.95,{"symbol":5,"time":2044,"open":2045,"high":2046,"low":2047,"close":2042},"2025-01-15",75.36,76.82,73.65,{"symbol":5,"time":2049,"open":2050,"high":2050,"low":2051,"close":2052},"2025-01-14",71.46,70.29,71.19,{"symbol":5,"time":2054,"open":1822,"high":2055,"low":1729,"close":2056},"2025-01-13",70.61,70.53,{"symbol":5,"time":2058,"open":2059,"high":2060,"low":2061,"close":2062},"2025-01-10",70.9,70.93,69.34,69.96,{"symbol":5,"time":2064,"open":2065,"high":2066,"low":2067,"close":2068},"2025-01-08",71.51,72.08,71.06,71.57,{"symbol":5,"time":2070,"open":2071,"high":2072,"low":2065,"close":2073},"2025-01-07",72.97,73.13,71.59,{"symbol":5,"time":2075,"open":1552,"high":2076,"low":2077,"close":1668},"2025-01-06",73.25,71.53,{"symbol":5,"time":2079,"open":2080,"high":2081,"low":2082,"close":1819},"2025-01-03",70.35,71.42,69.74,{"symbol":5,"time":2084,"open":2085,"high":2086,"low":2087,"close":1721},"2025-01-02",70.48,71.21,69.76,{"symbol":5,"time":2089,"open":2056,"high":2090,"low":2091,"close":2092},"2024-12-31",70.92,70.06,70.24,{"symbol":5,"time":2094,"open":2095,"high":2096,"low":2097,"close":2095},"2024-12-30",70.41,70.8,69.77,{"symbol":5,"time":2099,"open":2100,"high":2101,"low":2102,"close":1872},"2024-12-27",71.18,71.74,70.63,{"symbol":5,"time":2104,"open":2105,"high":1860,"low":1872,"close":2106},"2024-12-26",71.43,71.76,{"symbol":5,"time":2108,"open":2109,"high":2073,"low":2110,"close":2073},"2024-12-24",70.67,70.54,{"symbol":5,"time":2112,"open":1887,"high":1830,"low":2113,"close":2110},"2024-12-23",69.62,{"symbol":5,"time":2115,"open":2116,"high":2117,"low":2118,"close":2119},"2024-12-20",69.17,71.04,68.77,70.34,{"symbol":5,"time":2121,"open":2122,"high":1830,"low":1716,"close":2123},"2024-12-19",69.4,68.85,{"symbol":5,"time":2125,"open":2055,"high":2126,"low":2127,"close":2128},"2024-12-18",71.5,68.61,68.76,{"symbol":5,"time":2130,"open":1910,"high":2131,"low":2132,"close":2133},"2024-12-17",71.54,70.38,70.81,{"symbol":5,"time":2135,"open":1875,"high":2136,"low":2137,"close":2138},"2024-12-16",72.29,69.82,71.98,{"symbol":5,"time":2140,"open":1883,"high":1910,"low":2141,"close":2142},"2024-12-13",70.02,70.44,{"symbol":5,"time":2144,"open":2145,"high":2146,"low":2147,"close":2096},"2024-12-12",71.88,72.06,70.79,{"symbol":5,"time":2149,"open":2150,"high":1551,"low":2151,"close":2152},"2024-12-11",72.59,71.45,71.6,{"symbol":5,"time":2154,"open":2155,"high":2155,"low":1620,"close":2156},"2024-12-10",73.5,72.05,{"symbol":5,"time":2158,"open":2159,"high":486,"low":2160,"close":2161},"2024-12-09",74.31,72.42,72.62,{"symbol":5,"time":2163,"open":1617,"high":1592,"low":1602,"close":1556},"2024-12-06",{"symbol":5,"time":2165,"open":1545,"high":2166,"low":2167,"close":2168},"2024-12-05",74.61,73.1,73.66,{"symbol":5,"time":2170,"open":2171,"high":2172,"low":2173,"close":2174},"2024-12-04",74.05,74.25,72.71,73.06,{"symbol":5,"time":2176,"open":481,"high":2039,"low":2177,"close":2178},"2024-12-03",74.02,74.14,{"symbol":5,"time":2180,"open":2181,"high":2181,"low":1601,"close":2182},"2024-12-02",76.95,75.28,{"symbol":5,"time":2184,"open":2030,"high":1940,"low":2185,"close":2186},"2024-11-29",76.14,76.17,{"symbol":5,"time":2188,"open":2189,"high":2190,"low":2191,"close":2192},"2024-11-27",77.37,77.79,76.43,77.21,{"symbol":5,"time":2194,"open":1951,"high":1344,"low":466,"close":2195},"2024-11-26",77.35,{"symbol":5,"time":2197,"open":2198,"high":2199,"low":2200,"close":2201},"2024-11-25",76.2,77.31,75.97,76.9,{"symbol":5,"time":2203,"open":1562,"high":2204,"low":486,"close":2205},"2024-11-22",76.08,75.96,{"symbol":5,"time":2207,"open":494,"high":2208,"low":494,"close":718},"2024-11-21",76.04,{"symbol":5,"time":2210,"open":2211,"high":2212,"low":2213,"close":519},"2024-11-20",73.67,73.78,72.43,{"symbol":5,"time":2215,"open":2216,"high":1693,"low":2072,"close":2217},"2024-11-19",73.62,73.43,{"symbol":5,"time":2219,"open":2220,"high":2221,"low":1546,"close":1615},"2024-11-18",74.5,74.7,{"symbol":5,"time":2223,"open":1692,"high":1606,"low":2224,"close":2225},"2024-11-15",72.89,74.34,{"symbol":5,"time":2227,"open":2228,"high":1840,"low":2229,"close":2230},"2024-11-14",72.85,72.51,72.8,{"symbol":5,"time":2232,"open":2233,"high":2234,"low":2235,"close":2236},"2024-11-13",72.75,73.96,72.66,72.77,{"symbol":5,"time":2238,"open":496,"high":1861,"low":2239,"close":2240},"2024-11-12",72.11,72.6,{"symbol":5,"time":2242,"open":2243,"high":2076,"low":2243,"close":1684},"2024-11-11",71.02,{"symbol":5,"time":2245,"open":2246,"high":2247,"low":2248,"close":2249},"2024-11-08",70.01,70.13,69.36,70.04,{"symbol":5,"time":2251,"open":2252,"high":2253,"low":2082,"close":2137},"2024-11-07",71.64,71.67,{"symbol":5,"time":2255,"open":1920,"high":2256,"low":1829,"close":1698},"2024-11-06",74.27,{"symbol":5,"time":2258,"open":2259,"high":2260,"low":1771,"close":1750},"2024-11-05",64,64.5,{"symbol":5,"time":2262,"open":2263,"high":2264,"low":2265,"close":2266},"2024-11-04",64.56,64.65,63.05,63.7,{"symbol":5,"time":2268,"open":2269,"high":2270,"low":2271,"close":2272},"2024-11-01",65.22,65.58,64.62,64.68,{"symbol":5,"time":2274,"open":2275,"high":2276,"low":2277,"close":2278},"2024-10-31",65.1,65.75,64.63,64.92,{"symbol":5,"time":2280,"open":2281,"high":2282,"low":2281,"close":1808},"2024-10-30",65.13,66.4,{"symbol":5,"time":2284,"open":2285,"high":2286,"low":2287,"close":2288},"2024-10-29",65.49,66,65.24,65.3,{"symbol":5,"time":2290,"open":1777,"high":2276,"low":2291,"close":2292},"2024-10-28",64.81,65.61,{"symbol":5,"time":2294,"open":2295,"high":2296,"low":2297,"close":2298},"2024-10-25",65.85,65.95,64.25,64.53,{"symbol":5,"time":2300,"open":2301,"high":2302,"low":1795,"close":2303},"2024-10-24",64.61,65.57,65.43,{"symbol":5,"time":2305,"open":2306,"high":2307,"low":2308,"close":2263},"2024-10-23",64.77,65.05,63.86,{"symbol":5,"time":2310,"open":2311,"high":2312,"low":2259,"close":2291},"2024-10-22",64.02,65.21,{"symbol":5,"time":2314,"open":2315,"high":1788,"low":2316,"close":2311},"2024-10-21",64.48,63.92,{"symbol":5,"time":2318,"open":2319,"high":2320,"low":2321,"close":2322},"2024-10-18",64.41,64.78,63.83,64.36,{"symbol":5,"time":2324,"open":2325,"high":2326,"low":2327,"close":1748},"2024-10-17",64.49,64.72,63.5,{"symbol":5,"time":2329,"open":2330,"high":2331,"low":2332,"close":1753},"2024-10-16",63.24,64.08,63.12,{"symbol":5,"time":2334,"open":2335,"high":2336,"low":2337,"close":2338},"2024-10-15",62.91,63.82,62.23,63.03,{"symbol":5,"time":2340,"open":2341,"high":2342,"low":2343,"close":2344},"2024-10-14",61.27,63.35,60.94,62.16,{"symbol":5,"time":2346,"open":2347,"high":2348,"low":2349,"close":2350},"2024-10-11",59.96,61.72,59.92,60.99,{"symbol":5,"time":2352,"open":2353,"high":2354,"low":2355,"close":2356},"2024-10-10",57.72,58.39,57.35,57.75,{"symbol":5,"time":2358,"open":2359,"high":2360,"low":2361,"close":2362},"2024-10-09",57.32,57.73,57.07,57.54,{"symbol":5,"time":2364,"open":2365,"high":2365,"low":2366,"close":2367},"2024-10-08",58.28,57.27,57.3,{"symbol":5,"time":2369,"open":2370,"high":2371,"low":2372,"close":2373},"2024-10-07",57.23,57.63,56.8,57.16,{"symbol":5,"time":2375,"open":2376,"high":2377,"low":2378,"close":2379},"2024-10-04",55.99,57.13,55.98,56.96,{"symbol":5,"time":2381,"open":2382,"high":2383,"low":2384,"close":2385},"2024-10-03",55.08,55.21,54.41,54.98,{"symbol":5,"time":2387,"open":2388,"high":2389,"low":2390,"close":2391},"2024-10-02",55.33,55.81,54.92,55.3,{"symbol":5,"time":2393,"open":2394,"high":2395,"low":2396,"close":2397},"2024-10-01",56,56.03,55.2,55.39,{"symbol":5,"time":2399,"open":2400,"high":2401,"low":2402,"close":2403},"2024-09-30",55.66,56.52,55.48,56.49,{"symbol":5,"time":2405,"open":2406,"high":2406,"low":2407,"close":2408},"2024-09-27",56.62,55.8,55.9,{"symbol":5,"time":2410,"open":2411,"high":2412,"low":2413,"close":2414},"2024-09-26",54.04,57.11,53.32,56.39,{"symbol":5,"time":2416,"open":2417,"high":2418,"low":2419,"close":2420},"2024-09-25",54.28,54.33,53.41,53.61,{"symbol":5,"time":2422,"open":2423,"high":2424,"low":2425,"close":2426},"2024-09-24",55.12,55.19,53.79,54.16,{"symbol":5,"time":2428,"open":2429,"high":2401,"low":2430,"close":2431},"2024-09-23",56.26,54.9,55.11,{"symbol":5,"time":2433,"open":2434,"high":2435,"low":2436,"close":2435},"2024-09-20",55.35,56.29,54.88,{"symbol":5,"time":2438,"open":2439,"high":2440,"low":2441,"close":2407},"2024-09-19",55.01,56.01,54.65,{"symbol":5,"time":2443,"open":2444,"high":2424,"low":2445,"close":2446},"2024-09-18",54.46,54.1,54.26,{"symbol":5,"time":2448,"open":2449,"high":2450,"low":2449,"close":2451},"2024-09-17",53.97,55.07,54.51,{"symbol":5,"time":2453,"open":2454,"high":2455,"low":2454,"close":2425},"2024-09-16",52.81,53.93,{"symbol":5,"time":2457,"open":2458,"high":2459,"low":2460,"close":2461},"2024-09-13",51.86,53.04,51.75,52.78,{"symbol":5,"time":2463,"open":2464,"high":2465,"low":2466,"close":2467},"2024-09-12",53.73,54.34,50.22,51.57,{"symbol":5,"time":2469,"open":2470,"high":2471,"low":2472,"close":2464},"2024-09-11",53.72,53.86,52.43,{"symbol":5,"time":2474,"open":2394,"high":2475,"low":2476,"close":2477},"2024-09-10",56.1,53.38,53.95,{"symbol":5,"time":2479,"open":2480,"high":2382,"low":2481,"close":2482},"2024-09-09",54.73,54.43,54.59,{"symbol":5,"time":2484,"open":2485,"high":2486,"low":2487,"close":2488},"2024-09-06",56.68,56.78,53.69,54,{"symbol":5,"time":2490,"open":2491,"high":2492,"low":2493,"close":2494},"2024-09-05",58.62,58.68,56.54,56.86,{"symbol":5,"time":2496,"open":2497,"high":2498,"low":2353,"close":2499},"2024-09-04",58.49,59,58.12,{"symbol":5,"time":2501,"open":2491,"high":2502,"low":2503,"close":2504},"2024-09-03",58.95,57.9,58.37,{"symbol":5,"time":2506,"open":2507,"high":2508,"low":2509,"close":2510},"2024-08-30",57.45,58.58,57.38,58.47,{"symbol":5,"time":2512,"open":2513,"high":2514,"low":2515,"close":2355},"2024-08-29",57.31,57.77,56.51,{"symbol":5,"time":2517,"open":2518,"high":2519,"low":2395,"close":2361},"2024-08-28",56.06,57.36,{"symbol":5,"time":2521,"open":2522,"high":2523,"low":2524,"close":2429},"2024-08-27",56.71,56.92,56.16,{"symbol":5,"time":2526,"open":2527,"high":2528,"low":2493,"close":2529},"2024-08-26",57.02,57.15,56.72,{"symbol":5,"time":2531,"open":2532,"high":2533,"low":2534,"close":2535},"2024-08-23",56.42,57.4,56.32,56.7,{"symbol":5,"time":2537,"open":2538,"high":2539,"low":2400,"close":2540},"2024-08-22",55.7,56.37,55.96,{"symbol":5,"time":2542,"open":2543,"high":2544,"low":2396,"close":2545},"2024-08-21",56.44,56.45,55.46,{"symbol":5,"time":2547,"open":2395,"high":2529,"low":2548,"close":2549},"2024-08-20",55.92,56.15,{"symbol":5,"time":2551,"open":2434,"high":2552,"low":2553,"close":2544},"2024-08-19",56.46,55.26,{"symbol":5,"time":2555,"open":2556,"high":2557,"low":2558,"close":2388},"2024-08-16",54.78,55.43,54.61,{"symbol":5,"time":2560,"open":2561,"high":2562,"low":2481,"close":2563},"2024-08-15",54.5,55.17,54.57,{"symbol":5,"time":2565,"open":2566,"high":2567,"low":2568,"close":2569},"2024-08-14",53.03,53.78,52.72,53.66,{"symbol":5,"time":2571,"open":2572,"high":2573,"low":2574,"close":2575},"2024-08-13",52.36,52.96,51.81,52.87,{"symbol":5,"time":2577,"open":2578,"high":2579,"low":2580,"close":2581},"2024-08-12",52.91,53.47,51.68,52.06,{"symbol":5,"time":2583,"open":2584,"high":2585,"low":2586,"close":2587},"2024-08-09",52.3,52.83,52.07,52.76,{"symbol":5,"time":2589,"open":2590,"high":2413,"low":2591,"close":2587},"2024-08-08",52.97,52.65,{"symbol":5,"time":2593,"open":2594,"high":2595,"low":2596,"close":2597},"2024-08-07",53.15,53.49,52.15,52.29,{"symbol":5,"time":2599,"open":2600,"high":2573,"low":2601,"close":2572},"2024-08-06",52.28,52.05,{"symbol":5,"time":2603,"open":2604,"high":2605,"low":2606,"close":2607},"2024-08-05",51.3,52.4,50.15,52.12,{"symbol":5,"time":2609,"open":2610,"high":2611,"low":2612,"close":2613},"2024-08-02",55.18,55.57,52.8,53.26,{"symbol":5,"time":2615,"open":2616,"high":2617,"low":2401,"close":2618},"2024-08-01",59.26,59.34,56.88,{"symbol":5,"time":2620,"open":2621,"high":2622,"low":2623,"close":2617},"2024-07-31",59.82,60.12,59.2,{"symbol":5,"time":2625,"open":2626,"high":2627,"low":2628,"close":2629},"2024-07-30",60.46,60.73,59.89,60.01,{"symbol":5,"time":2631,"open":2632,"high":2633,"low":2634,"close":2635},"2024-07-29",60.74,60.83,59.35,59.59,{"symbol":5,"time":2637,"open":2638,"high":2639,"low":2640,"close":2641},"2024-07-26",59.85,60.45,59.57,60.39,{"symbol":5,"time":2643,"open":2644,"high":2627,"low":2645,"close":2646},"2024-07-25",59.56,59.45,59.7,{"symbol":5,"time":2648,"open":2649,"high":2650,"low":2651,"close":2652},"2024-07-24",59.77,60.21,59.37,59.44,{"symbol":5,"time":2654,"open":2623,"high":2655,"low":2656,"close":2657},"2024-07-23",59.91,59.04,59.67,{"symbol":5,"time":2659,"open":2616,"high":2660,"low":2661,"close":2662},"2024-07-22",59.39,58.54,59.14,{"symbol":5,"time":2664,"open":2665,"high":2649,"low":2666,"close":2667},"2024-07-19",59.3,59.11,59.23,{"symbol":5,"time":2669,"open":2670,"high":2671,"low":2672,"close":2673},"2024-07-18",60.62,60.82,58.99,59.24,{"symbol":5,"time":2675,"open":2676,"high":2677,"low":2628,"close":2678},"2024-07-17",60.16,61,60.91,{"symbol":5,"time":2680,"open":2681,"high":2670,"low":2682,"close":2683},"2024-07-16",58.04,57.53,60.24,{"symbol":5,"time":2685,"open":2686,"high":2687,"low":2688,"close":2360},"2024-07-15",57.05,58.24,57.04,{"symbol":5,"time":2690,"open":2691,"high":2523,"low":2692,"close":2493},"2024-07-12",56.2,55.6,{"symbol":5,"time":2694,"open":2695,"high":2696,"low":2697,"close":2676},"2024-07-11",59.4,60.71,59.28,{"symbol":5,"time":2699,"open":2700,"high":2701,"low":2702,"close":2703},"2024-07-10",59.54,59.99,59.38,59.72,{"symbol":5,"time":2705,"open":2706,"high":2707,"low":2708,"close":2709},"2024-07-09",59.08,60.42,58.92,59.88,{"symbol":5,"time":2711,"open":2712,"high":2713,"low":2714,"close":2715},"2024-07-08",59.97,60.41,58.66,59.01,{"symbol":5,"time":2717,"open":2718,"high":2719,"low":2666,"close":2720},"2024-07-05",60.5,60.66,59.62,{"symbol":5,"time":2722,"open":2677,"high":2723,"low":2676,"close":2719},"2024-07-03",61.14,{"symbol":5,"time":2725,"open":2726,"high":2727,"low":2728,"close":2729},"2024-07-02",60.49,61.18,60.14,60.97,{"symbol":5,"time":2731,"open":2732,"high":2733,"low":2640,"close":2734},"2024-07-01",59.61,60.61,60.59,{"symbol":5,"time":2736,"open":2737,"high":2645,"low":2737,"close":2660},"2024-06-28",58.09,{"symbol":5,"time":2739,"open":2740,"high":2741,"low":2742,"close":2743},"2024-06-27",56.41,57.47,56.33,57.42,{"symbol":5,"time":2745,"open":2746,"high":2747,"low":2748,"close":2749},"2024-06-26",57.22,57.8,56.83,57.01,{"symbol":5,"time":2751,"open":2752,"high":2498,"low":2753,"close":2754},"2024-06-25",58.77,57.18,57.2,{"symbol":5,"time":2756,"open":2497,"high":2757,"low":2758,"close":2715},"2024-06-24",59.46,58.27,{"symbol":5,"time":2760,"open":2761,"high":2762,"low":2359,"close":2763},"2024-06-21",58.3,58.46,58.1,{"symbol":5,"time":2765,"open":2766,"high":2623,"low":2767,"close":2768},"2024-06-20",58.74,58.59,58.96,{"symbol":5,"time":2770,"open":2771,"high":2772,"low":2503,"close":2772},"2024-06-18",58.21,59.05,{"symbol":5,"time":2774,"open":2775,"high":2776,"low":2361,"close":2687},"2024-06-17",57.21,58.25,{"symbol":5,"time":2778,"open":2779,"high":2780,"low":2406,"close":2533},"2024-06-14",56.99,57.61,{"symbol":5,"time":2782,"open":2507,"high":2783,"low":2784,"close":2366},"2024-06-13",57.62,56.69,{"symbol":5,"time":2786,"open":2365,"high":2787,"low":2373,"close":2367},"2024-06-12",58.45,{"symbol":5,"time":2789,"open":2356,"high":2356,"low":2515,"close":2377},"2024-06-11",{"symbol":5,"time":2791,"open":2503,"high":2792,"low":2793,"close":2794},"2024-06-10",58.13,57.37,57.93,{"symbol":5,"time":2796,"open":2797,"high":2492,"low":2797,"close":2798},"2024-06-07",57.57,58.36,{"symbol":5,"time":2800,"open":2801,"high":2498,"low":2802,"close":2360},"2024-06-06",58.78,57.5,{"symbol":5,"time":2804,"open":2805,"high":2708,"low":2792,"close":2492},"2024-06-05",58.86,{"symbol":5,"time":2807,"open":2808,"high":2809,"low":2810,"close":2811},"2024-06-04",58.82,59.48,58.34,58.7,{"symbol":5,"time":2813,"open":2814,"high":2814,"low":2815,"close":2617},"2024-06-03",60.2,58.6,{"symbol":5,"time":2817,"open":2818,"high":2701,"low":2819,"close":2349},"2024-05-31",59.27,58.97,{"symbol":5,"time":2821,"open":2808,"high":2660,"low":2815,"close":2822},"2024-05-30",59.21,{"symbol":5,"time":2824,"open":2825,"high":2826,"low":1796,"close":2827},"2024-05-29",58.87,58.94,58.75,{"symbol":5,"time":2829,"open":2712,"high":2830,"low":2831,"close":2809},"2024-05-28",60.18,59.19,{"symbol":5,"time":2833,"open":2834,"high":2641,"low":2835,"close":2650},"2024-05-24",60.04,59.87,{"symbol":5,"time":2837,"open":2838,"high":2839,"low":2840,"close":2841},"2024-05-23",60.75,60.78,59.36,59.68,{"symbol":5,"time":2843,"open":2844,"high":2845,"low":2846,"close":2847},"2024-05-22",61.3,61.45,60.51,60.93,{"symbol":5,"time":2849,"open":2671,"high":2850,"low":2839,"close":2851},"2024-05-21",61.7,61.46,{"symbol":5,"time":2853,"open":1803,"high":2854,"low":2734,"close":2855},"2024-05-20",61.79,60.7,{"symbol":5,"time":2857,"open":2858,"high":2859,"low":2860,"close":2861},"2024-05-17",61.41,61.63,60.89,61.08,{"symbol":5,"time":2863,"open":2864,"high":2865,"low":2729,"close":2866},"2024-05-16",62.45,62.48,61.06,{"symbol":5,"time":2868,"open":2869,"high":2870,"low":2871,"close":2872},"2024-05-15",62.2,62.55,61.87,62.34,{"symbol":5,"time":2874,"open":2875,"high":2876,"low":2877,"close":2878},"2024-05-14",61.56,61.99,61.02,61.89,{"symbol":5,"time":2880,"open":2881,"high":1797,"low":2882,"close":2883},"2024-05-13",61.96,61.21,61.26,{"symbol":5,"time":2885,"open":2851,"high":2886,"low":2851,"close":2878},"2024-05-10",61.97,{"symbol":5,"time":2888,"open":2632,"high":2889,"low":2890,"close":2891},"2024-05-09",61.37,60.48,61.28,{"symbol":5,"time":2893,"open":2894,"high":2895,"low":2896,"close":2897},"2024-05-08",60.15,61.43,60.1,61.23,{"symbol":5,"time":2899,"open":2900,"high":2733,"low":2901,"close":2902},"2024-05-07",60.28,60.06,60.26,{"symbol":5,"time":2904,"open":2905,"high":1790,"low":2906,"close":2907},"2024-05-06",60.47,59.84,60.19,{"symbol":5,"time":2909,"open":2910,"high":2902,"low":2911,"close":2912},"2024-05-03",60.03,59.12,59.94,{"symbol":5,"time":2914,"open":2622,"high":2894,"low":2915,"close":2916},"2024-05-02",59.32,59.83,{"symbol":5,"time":2918,"open":2919,"high":2894,"low":2920,"close":2921},"2024-05-01",59.58,59.33,59.52,{"symbol":5,"time":2923,"open":2924,"high":2701,"low":2665,"close":2915},"2024-04-30",59.6,{"symbol":5,"time":2926,"open":2927,"high":2928,"low":2840,"close":2929},"2024-04-29",59.86,60.3,59.8,{"symbol":5,"time":2931,"open":2932,"high":2933,"low":2702,"close":2655},"2024-04-26",59.78,60.43,{"symbol":5,"time":2935,"open":2733,"high":2936,"low":2924,"close":2937},"2024-04-25",60.96,59.93,{"symbol":5,"time":2939,"open":2940,"high":2941,"low":2942,"close":2940},"2024-04-24",60.6,60.95,60.05,{"symbol":5,"time":2944,"open":2945,"high":2946,"low":2947,"close":2343},"2024-04-23",61.17,61.76,60.81,{"symbol":5,"time":2949,"open":2950,"high":1778,"low":2951,"close":2952},"2024-04-22",60.4,60.34,61.1,{"symbol":5,"time":2954,"open":2498,"high":2955,"low":2805,"close":2956},"2024-04-19",60.85,60.35,{"symbol":5,"time":2958,"open":2371,"high":2959,"low":2746,"close":2766},"2024-04-18",59.13,{"symbol":5,"time":2961,"open":2618,"high":2371,"low":2962,"close":2753},"2024-04-17",56.65,{"symbol":5,"time":2964,"open":2965,"high":2379,"low":2400,"close":2740},"2024-04-16",56.9,{"symbol":5,"time":2967,"open":2780,"high":2968,"low":2969,"close":2970},"2024-04-15",57.98,56.74,56.97,{"symbol":5,"time":2972,"open":2973,"high":2974,"low":2975,"close":2976},"2024-04-12",55.97,57,55.34,56.47,{"symbol":5,"time":2978,"open":2979,"high":2974,"low":2980,"close":2784},"2024-04-11",56.98,55.63,{"symbol":5,"time":2982,"open":2983,"high":2367,"low":2532,"close":2984},"2024-04-10",56.79,56.94,{"symbol":5,"time":2986,"open":2987,"high":2988,"low":2989,"close":2990},"2024-04-09",57.7,57.99,56.87,57.58,{"symbol":5,"time":2992,"open":2509,"high":2968,"low":2513,"close":2993},"2024-04-08",57.79,{"symbol":5,"time":2995,"open":2996,"high":2783,"low":2997,"close":2533},"2024-04-05",56.63,56.57,{"symbol":5,"time":2999,"open":2360,"high":3000,"low":2493,"close":2485},"2024-04-04",58,{"symbol":5,"time":3002,"open":2754,"high":3003,"low":3004,"close":2377},"2024-04-03",57.96,56.85,{"symbol":5,"time":3006,"open":2519,"high":3000,"low":3007,"close":2355},"2024-04-02",57.19,{"symbol":5,"time":3009,"open":3010,"high":3010,"low":3011,"close":2780},"2024-04-01",57.88,57.26,{"symbol":5,"time":3013,"open":3014,"high":3015,"low":3016,"close":3003},"2024-03-28",57.66,58.08,57.56,{"symbol":5,"time":3018,"open":3019,"high":3020,"low":3019,"close":2780},"2024-03-27",56.38,57.64,{"symbol":5,"time":3022,"open":3023,"high":2528,"low":3024,"close":2485},"2024-03-26",57.14,56.59,{"symbol":5,"time":3026,"open":3027,"high":3028,"low":2539,"close":3029},"2024-03-25",57.08,57.33,56.73,{"symbol":5,"time":3031,"open":3032,"high":3033,"low":3034,"close":2377},"2024-03-22",57.81,58.02,57.12,{"symbol":5,"time":3036,"open":3037,"high":2499,"low":2507,"close":3038},"2024-03-21",57.59,57.85,{"symbol":5,"time":3040,"open":2406,"high":3041,"low":3042,"close":2367},"2024-03-20",57.51,56.28,{"symbol":5,"time":3044,"open":3045,"high":3046,"low":2523,"close":2749},"2024-03-19",57.65,57.94,{"symbol":5,"time":3048,"open":3049,"high":3050,"low":2412,"close":2514},"2024-03-18",57.6,57.83,{"symbol":5,"time":3052,"open":2494,"high":2761,"low":2494,"close":3041},"2024-03-15",{"symbol":5,"time":3054,"open":3055,"high":2792,"low":3034,"close":2793},"2024-03-14",57.87,{"symbol":5,"time":3057,"open":2783,"high":3058,"low":2783,"close":3059},"2024-03-13",58.44,57.82,{"symbol":5,"time":3061,"open":3062,"high":3063,"low":3064,"close":2780},"2024-03-12",57.25,58.11,57.1,{"symbol":5,"time":3066,"open":2486,"high":2355,"low":2401,"close":3067},"2024-03-11",57.09,{"symbol":5,"time":3069,"open":2775,"high":2362,"low":2618,"close":2361},"2024-03-08",{"symbol":5,"time":3071,"open":2686,"high":3072,"low":2989,"close":2974},"2024-03-07",57.68,{"symbol":5,"time":3074,"open":3075,"high":3076,"low":3077,"close":2412},"2024-03-06",56.82,57.39,56.27,{"symbol":5,"time":3079,"open":3080,"high":3064,"low":2557,"close":3081},"2024-03-05",55.71,56.6,{"symbol":5,"time":3083,"open":3084,"high":3085,"low":2480,"close":2389},"2024-03-04",54.87,56.56,{"symbol":5,"time":3087,"open":3088,"high":3089,"low":2430,"close":3090},"2024-03-01",55.4,55.75,55.06,{"symbol":5,"time":3092,"open":3093,"high":2538,"low":3094,"close":3095},"2024-02-29",55.04,54.94,55.59,{"symbol":5,"time":3097,"open":3098,"high":3099,"low":2563,"close":3100},"2024-02-28",54.74,55.42,54.72,{"symbol":5,"time":3102,"open":2417,"high":3103,"low":3104,"close":3105},"2024-02-27",54.89,54.24,54.81,{"symbol":5,"time":3107,"open":3108,"high":3109,"low":3110,"close":3111},"2024-02-26",53.75,54.56,53.68,54.13,{"symbol":5,"time":3113,"open":3114,"high":3115,"low":3116,"close":2471},"2024-02-23",53.53,54.02,53.42,{"symbol":5,"time":3118,"open":2585,"high":3119,"low":3120,"close":3121},"2024-02-22",53.91,52.75,53.37,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":3126,"close":3127},"2024-02-21",51.64,52.68,51.13,52.66,{"symbol":5,"time":3129,"open":3130,"high":3131,"low":3132,"close":3133},"2024-02-20",51.5,52.24,51.27,51.77,{"symbol":5,"time":3135,"open":3136,"high":3137,"low":3138,"close":3139},"2024-02-16",51.94,52.32,51.32,51.91,{"symbol":5,"time":3141,"open":3142,"high":3143,"low":3144,"close":3145},"2024-02-15",48.73,52.45,48.62,52.04,{"symbol":5,"time":3147,"open":3148,"high":3149,"low":3150,"close":3151},"2024-02-14",48.6,48.72,47.96,48.53,{"symbol":5,"time":3153,"open":3154,"high":3155,"low":3156,"close":3157},"2024-02-13",48.4,48.71,47.59,48.24,{"symbol":5,"time":3159,"open":3160,"high":3161,"low":3162,"close":3163},"2024-02-12",48,49.29,47.88,48.92,{"symbol":5,"time":3165,"open":3166,"high":3167,"low":3168,"close":3169},"2024-02-09",48.22,48.27,47.47,48.06,{"symbol":5,"time":3171,"open":3172,"high":3173,"low":3169,"close":3174},"2024-02-08",48.18,48.5,48.35,{"symbol":5,"time":3176,"open":3177,"high":3148,"low":3178,"close":3179},"2024-02-07",48.45,47.45,48.48,{"symbol":5,"time":3181,"open":3182,"high":3183,"low":3184,"close":3185},"2024-02-06",48.52,49.12,48.01,48.29,{"symbol":5,"time":3187,"open":3188,"high":3163,"low":3157,"close":3189},"2024-02-05",48.61,48.7,{"symbol":5,"time":3191,"open":3173,"high":3192,"low":3169,"close":3193},"2024-02-02",49.57,49.16,{"symbol":5,"time":3195,"open":3196,"high":3197,"low":3162,"close":3142},"2024-02-01",49.82,49.97,{"symbol":5,"time":3199,"open":3200,"high":3201,"low":3202,"close":3203},"2024-01-31",51.01,51.44,50.16,50.18,{"symbol":5,"time":3205,"open":3206,"high":3132,"low":3207,"close":3208},"2024-01-30",50.63,50.62,51.19,{"symbol":5,"time":3210,"open":3202,"high":3211,"low":3212,"close":3213},"2024-01-29",50.67,49.99,50.35,{"symbol":5,"time":3215,"open":3216,"high":3217,"low":3218,"close":3219},"2024-01-26",49.84,50.5,49.77,50.32,{"symbol":5,"time":3221,"open":3222,"high":3223,"low":3224,"close":3225},"2024-01-25",49.68,49.94,49.5,49.88,{"symbol":5,"time":3227,"open":3228,"high":3229,"low":3230,"close":3231},"2024-01-24",49.37,50.09,49.25,49.49,{"symbol":5,"time":3233,"open":3234,"high":3235,"low":3154,"close":3183},"2024-01-23",48.65,49.22,{"symbol":5,"time":3237,"open":3238,"high":3239,"low":3240,"close":3151},"2024-01-22",48.23,48.93,48.16,{"symbol":5,"time":3242,"open":3243,"high":3172,"low":3244,"close":3245},"2024-01-19",46.63,46.38,48.12,{"symbol":5,"time":3247,"open":3248,"high":3249,"low":3250,"close":3251},"2024-01-18",46.55,46.62,46.12,46.44,{"symbol":5,"time":3253,"open":3254,"high":3255,"low":3256,"close":3257},"2024-01-17",46.24,47.06,46.21,46.67,{"symbol":5,"time":3259,"open":3260,"high":3255,"low":3261,"close":3262},"2024-01-16",46.77,46.22,46.82,{"symbol":5,"time":3264,"open":3265,"high":3266,"low":3267,"close":3268},"2024-01-12",47.95,48.78,47,47.4,{"symbol":5,"time":3270,"open":3271,"high":3272,"low":3273,"close":3274},"2024-01-11",48.89,49.08,48.34,49.04,{"symbol":5,"time":3276,"open":3277,"high":3183,"low":3188,"close":3272},"2024-01-10",49,{"symbol":5,"time":3279,"open":3280,"high":3281,"low":3282,"close":3161},"2024-01-09",49.44,49.46,49.05,{"symbol":5,"time":3284,"open":3285,"high":3212,"low":3286,"close":3287},"2024-01-08",49.38,49.15,49.92,{"symbol":5,"time":3289,"open":3290,"high":3291,"low":3161,"close":3287},"2024-01-05",49.4,50.47,{"symbol":5,"time":3293,"open":3294,"high":3295,"low":3296,"close":3297},"2024-01-04",48.82,49.86,48.77,49.28,{"symbol":5,"time":3299,"open":3300,"high":3300,"low":3301,"close":3302},"2024-01-03",49.09,48.32,48.68,{"symbol":5,"time":3304,"open":3282,"high":3305,"low":3294,"close":3306},"2024-01-02",49.76,49.33,{"symbol":5,"time":3308,"open":3309,"high":3310,"low":3311,"close":3235},"2023-12-29",49.35,49.58,49.21,{"symbol":5,"time":3313,"open":3314,"high":3315,"low":3300,"close":3316},"2023-12-28",49.14,49.65,49.48,{"symbol":5,"time":3318,"open":3319,"high":3192,"low":3286,"close":3306},"2023-12-27",49.41,{"symbol":5,"time":3321,"open":3193,"high":3322,"low":3323,"close":3324},"2023-12-26",49.67,49.03,49.64,{"symbol":5,"time":3326,"open":3327,"high":3295,"low":3300,"close":3328},"2023-12-22",49.66,49.18,{"symbol":5,"time":3330,"open":3331,"high":3332,"low":3333,"close":3334},"2023-12-21",49.62,49.83,49.13,49.45,{"symbol":5,"time":3336,"open":3332,"high":3337,"low":3161,"close":3338},"2023-12-20",50.57,49.34,{"symbol":5,"time":3340,"open":3322,"high":3219,"low":3341,"close":3229},"2023-12-19",49.31,{"symbol":5,"time":3343,"open":3344,"high":3345,"low":3346,"close":3327},"2023-12-18",50.41,50.48,49.53,{"symbol":5,"time":3348,"open":3349,"high":3350,"low":3287,"close":3351},"2023-12-15",50.1,50.77,50.31,{"symbol":5,"time":3353,"open":3354,"high":3355,"low":3354,"close":3356},"2023-12-14",48.44,50.55,50.51,{"symbol":5,"time":3358,"open":3359,"high":3360,"low":3361,"close":3362},"2023-12-13",46.5,47.78,46.35,47.76,{"symbol":5,"time":3364,"open":3365,"high":3366,"low":3367,"close":3368},"2023-12-12",45.94,46.76,45.81,46.47,{"symbol":5,"time":3370,"open":3371,"high":3261,"low":3372,"close":3373},"2023-12-11",45.9,45.57,46,{"symbol":5,"time":3375,"open":3376,"high":3377,"low":3378,"close":3379},"2023-12-08",45.36,46.34,45.12,46.1,{"symbol":5,"time":3381,"open":3382,"high":3383,"low":3384,"close":3385},"2023-12-07",44.79,45.44,44.65,45.4,{"symbol":5,"time":3387,"open":3388,"high":3389,"low":3390,"close":3391},"2023-12-06",44.8,45.25,44.43,44.5,{"symbol":5,"time":3393,"open":3394,"high":3395,"low":3396,"close":3397},"2023-12-05",44.95,44.97,44.41,44.49,{"symbol":5,"time":3399,"open":3400,"high":3401,"low":3402,"close":3378},"2023-12-04",44.71,45.33,44.52,{"symbol":5,"time":3404,"open":3405,"high":3406,"low":3407,"close":3408},"2023-12-01",44.51,45.24,44.38,45.02,{"symbol":5,"time":3410,"open":3411,"high":3412,"low":3413,"close":3414},"2023-11-30",43.81,44.75,43.48,44.59,{"symbol":5,"time":3416,"open":3417,"high":3418,"low":3419,"close":3420},"2023-11-29",43.69,44.14,43.63,43.78,{"symbol":5,"time":3422,"open":3423,"high":3424,"low":3425,"close":3426},"2023-11-28",42.97,43.45,42.79,43.37,{"symbol":5,"time":3428,"open":3429,"high":3430,"low":3431,"close":3432},"2023-11-27",42.64,43.03,42.52,43.02,{"symbol":5,"time":3434,"open":3435,"high":3436,"low":3437,"close":3438},"2023-11-24",42.8,43.11,42.73,42.92,{"symbol":5,"time":3440,"open":3441,"high":3442,"low":3443,"close":3444},"2023-11-22",42.66,42.83,42.4,42.78,{"symbol":5,"time":3446,"open":3429,"high":3437,"low":3447,"close":3448},"2023-11-21",42.15,42.6,{"symbol":5,"time":3450,"open":3451,"high":3452,"low":3453,"close":3425},"2023-11-20",42.86,42.95,42.51,{"symbol":5,"time":3455,"open":3442,"high":3456,"low":3457,"close":3458},"2023-11-17",42.99,42.44,42.96,{"symbol":5,"time":3460,"open":3461,"high":3458,"low":3462,"close":3463},"2023-11-16",42.82,41.99,42.53,{"symbol":5,"time":3465,"open":3466,"high":3430,"low":3466,"close":3467},"2023-11-15",42.07,42.84,{"symbol":5,"time":3469,"open":3470,"high":3471,"low":3472,"close":3473},"2023-11-14",41.5,42.38,41.46,42.08,{"symbol":5,"time":3475,"open":3476,"high":3477,"low":3478,"close":3479},"2023-11-13",40.74,41.06,40.53,40.77,{"symbol":5,"time":3481,"open":3482,"high":3483,"low":3484,"close":3485},"2023-11-10",40.63,40.95,40.36,40.89,{"symbol":5,"time":3487,"open":3488,"high":3489,"low":3490,"close":3491},"2023-11-09",41.3,41.38,40.27,40.4,{"symbol":5,"time":3493,"open":3494,"high":3495,"low":3496,"close":3497},"2023-11-08",41.07,41.19,40.43,40.98,{"symbol":5,"time":3499,"open":3500,"high":3501,"low":3476,"close":3502},"2023-11-07",41.18,41.2,41.04,{"symbol":5,"time":3504,"open":3505,"high":3505,"low":3506,"close":3507},"2023-11-06",41.79,41.15,41.34,{"symbol":5,"time":3509,"open":3510,"high":3511,"low":3494,"close":3512},"2023-11-03",41.17,41.86,41.62,{"symbol":5,"time":3514,"open":3515,"high":3516,"low":3517,"close":3518},"2023-11-02",39.74,40.54,39.39,40.51,{"symbol":5,"time":3520,"open":3521,"high":3522,"low":3523,"close":3524},"2023-11-01",39.96,39.98,39.28,39.61,{"symbol":5,"time":3526,"open":3527,"high":3528,"low":3529,"close":3530},"2023-10-31",39.64,39.81,39.24,39.77,{"symbol":5,"time":3532,"open":3533,"high":3534,"low":3535,"close":3536},"2023-10-30",39.1,39.59,38.69,39.43,{"symbol":5,"time":3538,"open":3539,"high":3540,"low":3541,"close":3542},"2023-10-27",39.38,39.41,38.62,38.76,{"symbol":5,"time":3544,"open":3545,"high":3522,"low":3546,"close":3547},"2023-10-26",39.02,38.98,39.65,{"symbol":5,"time":3549,"open":3550,"high":3551,"low":3552,"close":3553},"2023-10-25",39.07,39.21,38.58,39.03,{"symbol":5,"time":3555,"open":3556,"high":3557,"low":3529,"close":3523},"2023-10-24",39.62,39.83,{"symbol":5,"time":3559,"open":3560,"high":3561,"low":3562,"close":3563},"2023-10-23",40.26,40.38,39.42,39.48,{"symbol":5,"time":3565,"open":3566,"high":3567,"low":3568,"close":3490},"2023-10-20",41.05,41.09,39.94,{"symbol":5,"time":3570,"open":3571,"high":3572,"low":3573,"close":3500},"2023-10-19",41.48,42.22,41.16,{"symbol":5,"time":3575,"open":3576,"high":3577,"low":3578,"close":3579},"2023-10-18",41.7,41.94,41.35,41.53,{"symbol":5,"time":3581,"open":3582,"high":3583,"low":3582,"close":3584},"2023-10-17",41.43,42.37,41.98,{"symbol":5,"time":3586,"open":3587,"high":3588,"low":3589,"close":3590},"2023-10-16",41.47,42.17,41.4,41.65,{"symbol":5,"time":3592,"open":3593,"high":3594,"low":3595,"close":3596},"2023-10-13",40.83,41.64,40.47,40.96,{"symbol":5,"time":3598,"open":3599,"high":3600,"low":3601,"close":3515},"2023-10-12",39.69,40.01,39.32,{"symbol":5,"time":3603,"open":3600,"high":3604,"low":3605,"close":3599},"2023-10-11",40.21,39.25,{"symbol":5,"time":3607,"open":3608,"high":3561,"low":3609,"close":3610},"2023-10-10",39.92,39.72,39.82,{"symbol":5,"time":3612,"open":3613,"high":3614,"low":3533,"close":3615},"2023-10-09",39.11,39.8,39.7,{"symbol":5,"time":3617,"open":3618,"high":3619,"low":3542,"close":3599},"2023-10-06",38.89,39.89,{"symbol":5,"time":3621,"open":3542,"high":3562,"low":3622,"close":3623},"2023-10-05",38.6,39.3,{"symbol":5,"time":3625,"open":3626,"high":3613,"low":3627,"close":3628},"2023-10-04",38.51,38.39,38.97,{"symbol":5,"time":3630,"open":3539,"high":3631,"low":3632,"close":3633},"2023-10-03",39.47,38.47,38.67,{"symbol":5,"time":3635,"open":3636,"high":3637,"low":3638,"close":3524},"2023-10-02",40.7,40.76,39.44,{"symbol":5,"time":3640,"open":3501,"high":3641,"low":3642,"close":3643},"2023-09-29",41.39,40.58,40.86,{"symbol":5,"time":3645,"open":3646,"high":3501,"low":3647,"close":3648},"2023-09-28",40.84,40.72,40.91,{"symbol":5,"time":3650,"open":3482,"high":3501,"low":3651,"close":3643},"2023-09-27",40.46,{"symbol":5,"time":3653,"open":3566,"high":3654,"low":3484,"close":3655},"2023-09-26",41.31,40.65,{"symbol":5,"time":3657,"open":3658,"high":3512,"low":3479,"close":3659},"2023-09-25",40.88,41.56,{"symbol":5,"time":3661,"open":3662,"high":3663,"low":3506,"close":3664},"2023-09-22",42.33,42.39,41.23,{"symbol":5,"time":3666,"open":3667,"high":3668,"low":3669,"close":3670},"2023-09-21",42.75,43.17,42.29,42.32,[3672,3678,3683,3688,3693,3698,3703,3708,3713,3718,3723,3728,3733,3738,3742,3747,3752,3757,3762,3767,3772,3775,3780,3784,3789,3794,3799,3804,3809,3814,3819,3824,3829,3834,3839,3844,3849,3854,3859,3864,3869,3874,3879,3884,3889,3894,3899,3904,3909,3914,3919,3924,3929,3934,3938,3943,3947,3952,3957,3961,3965,3970,3975,3980,3985,3990,3995,4000,4005,4010,4015,4020,4024,4029,4034,4038,4043,4048,4052,4057,4062,4067,4072,4077,4082,4087,4091,4096,4101,4106,4110,4114,4119,4124,4128,4133,4138,4143,4148,4153,4158,4163,4168,4173,4178,4183,4188,4192,4197,4202,4207,4212,4217,4222,4227,4232,4237,4242,4247,4252,4257,4262,4267,4272,4277,4282,4287,4292,4297,4302,4307,4312,4317,4322,4327,4332,4337,4342,4347,4352,4357,4362,4367,4372,4377,4382,4387,4392,4397,4402,4407,4411,4416,4421,4426,4431,4436,4441,4446,4450,4455,4459,4464,4469,4474,4479,4484,4489,4493,4496,4501,4506,4510,4514,4517,4521,4525,4530,4533,4538,4543,4548,4553,4557,4562,4567,4571,4575,4579,4584,4589,4594,4598,4603,4607,4612,4617,4622,4627,4632,4636,4641,4646,4651,4656,4661,4666,4671,4676,4680,4684,4689,4692,4697,4702,4707,4712,4716,4718,4722,4727,4732,4736,4741,4745,4750,4755,4760,4763,4768,4773,4778,4783,4786,4791,4796,4801,4805,4810,4814,4819,4823,4828,4833,4838,4843,4848,4853,4858,4862,4866,4870,4875,4880,4885,4890,4895,4900,4905,4910,4915,4919,4924,4929,4934,4939,4943],{"symbol":3673,"time":26,"open":3674,"high":3675,"low":3676,"close":3677},"SPY",761.31,762,757.97,761.69,{"symbol":3673,"time":32,"open":3679,"high":3680,"low":3681,"close":3682},763.15,763.57,759.96,762.6,{"symbol":3673,"time":38,"open":3684,"high":3685,"low":3686,"close":3687},759.5,761.67,749.6,754.05,{"symbol":3673,"time":43,"open":3689,"high":3690,"low":3691,"close":3692},760.12,760.35,756.15,757.39,{"symbol":3673,"time":48,"open":3694,"high":3695,"low":3696,"close":3697},759,763.52,757.93,760.88,{"symbol":3673,"time":54,"open":3699,"high":3700,"low":3701,"close":3702},764.72,766.38,763.6,764.29,{"symbol":3673,"time":60,"open":3704,"high":3705,"low":3706,"close":3707},758.03,760.11,756.64,757.83,{"symbol":3673,"time":66,"open":3709,"high":3710,"low":3711,"close":3712},764.08,764.47,760.94,762.4,{"symbol":3673,"time":72,"open":3714,"high":3715,"low":3716,"close":3717},769.07,769.7,765.14,765.96,{"symbol":3673,"time":77,"open":3719,"high":3720,"low":3721,"close":3722},772.01,772.87,769,770.19,{"symbol":3673,"time":83,"open":3724,"high":3725,"low":3726,"close":3727},767.9,774.03,767.45,773.17,{"symbol":3673,"time":89,"open":3729,"high":3730,"low":3731,"close":3732},762.45,766.43,761.73,765.16,{"symbol":3673,"time":95,"open":3734,"high":3735,"low":3736,"close":3737},762.01,764.67,759.48,761.78,{"symbol":3673,"time":101,"open":3739,"high":3740,"low":3699,"close":3741},767.33,768,767.05,{"symbol":3673,"time":107,"open":3743,"high":3744,"low":3745,"close":3746},771.76,775.3,768.31,769.35,{"symbol":3673,"time":113,"open":3748,"high":3749,"low":3750,"close":3751},768.5,772.36,767.16,771.1,{"symbol":3673,"time":119,"open":3753,"high":3754,"low":3755,"close":3756},764.73,767.35,763.93,766.08,{"symbol":3673,"time":125,"open":3758,"high":3759,"low":3760,"close":3761},766.16,766.78,763.05,765.91,{"symbol":3673,"time":131,"open":3763,"high":3764,"low":3765,"close":3766},764.78,765.22,762.08,763.47,{"symbol":3673,"time":137,"open":3768,"high":3769,"low":3770,"close":3771},766.05,767.85,764.17,765.72,{"symbol":3673,"time":143,"open":3717,"high":3773,"low":3774,"close":3682},768.15,762.04,{"symbol":3673,"time":149,"open":3776,"high":3777,"low":3778,"close":3779},770.36,772.47,768.1,769.06,{"symbol":3673,"time":154,"open":3781,"high":3782,"low":3783,"close":3726},768.7,769.5,766.92,{"symbol":3673,"time":159,"open":3785,"high":3786,"low":3787,"close":3788},776.18,776.78,772.51,772.67,{"symbol":3673,"time":165,"open":3790,"high":3791,"low":3792,"close":3793},778.54,778.8,775.43,776.34,{"symbol":3673,"time":171,"open":3795,"high":3796,"low":3797,"close":3798},774.87,779.37,774.11,777.88,{"symbol":3673,"time":177,"open":3800,"high":3801,"low":3802,"close":3803},774.71,774.9,771.28,772.49,{"symbol":3673,"time":182,"open":3805,"high":3806,"low":3807,"close":3808},774.53,774.61,769.2,770.56,{"symbol":3673,"time":188,"open":3810,"high":3811,"low":3812,"close":3813},772.6,775.05,771.62,773.03,{"symbol":3673,"time":194,"open":3815,"high":3816,"low":3817,"close":3818},771.02,773.92,769.61,773.26,{"symbol":3673,"time":199,"open":3820,"high":3821,"low":3822,"close":3823},770.21,771.82,767.46,768.56,{"symbol":3673,"time":203,"open":3825,"high":3826,"low":3827,"close":3828},775.85,776.85,769.51,769.79,{"symbol":3673,"time":208,"open":3830,"high":3831,"low":3832,"close":3833},760.63,773.41,760.52,771.33,{"symbol":3673,"time":213,"open":3835,"high":3836,"low":3837,"close":3838},749.44,758.58,748.8,757.67,{"symbol":3673,"time":217,"open":3840,"high":3841,"low":3842,"close":3843},744.68,748.9,737.68,747.03,{"symbol":3673,"time":222,"open":3845,"high":3846,"low":3847,"close":3848},736.05,742.45,734.59,741.69,{"symbol":3673,"time":226,"open":3850,"high":3851,"low":3852,"close":3853},739.97,742.68,729.1,729.46,{"symbol":3673,"time":231,"open":3855,"high":3856,"low":3857,"close":3858},739.19,742.79,735.98,740.86,{"symbol":3673,"time":235,"open":3860,"high":3861,"low":3862,"close":3863},744.91,745.53,735.87,739.09,{"symbol":3673,"time":241,"open":3865,"high":3866,"low":3867,"close":3868},738.51,743.72,737.29,738.93,{"symbol":3673,"time":247,"open":3870,"high":3871,"low":3872,"close":3873},739.37,742.56,735.21,738.18,{"symbol":3673,"time":253,"open":3875,"high":3876,"low":3877,"close":3878},746.62,750.02,746.37,747.41,{"symbol":3673,"time":258,"open":3880,"high":3881,"low":3882,"close":3883},746.29,749.04,744.18,748.28,{"symbol":3673,"time":264,"open":3885,"high":3886,"low":3887,"close":3888},747.06,748.73,741.51,742.09,{"symbol":3673,"time":270,"open":3890,"high":3891,"low":3892,"close":3893},742.08,747.29,740.8,743.29,{"symbol":3673,"time":275,"open":3895,"high":3896,"low":3897,"close":3898},752.76,754.57,747.88,750.72,{"symbol":3673,"time":280,"open":3900,"high":3901,"low":3902,"close":3903},754.24,755.58,750.2,754.81,{"symbol":3673,"time":283,"open":3905,"high":3906,"low":3907,"close":3908},750.91,753.34,748.66,751.83,{"symbol":3673,"time":287,"open":3910,"high":3911,"low":3912,"close":3913},752.47,753.91,748,749.17,{"symbol":3673,"time":292,"open":3915,"high":3916,"low":3917,"close":3918},752.05,755.42,748.1,754.95,{"symbol":3673,"time":298,"open":3920,"high":3921,"low":3922,"close":3923},747.35,751.97,745.59,751.71,{"symbol":3673,"time":302,"open":3925,"high":3926,"low":3927,"close":3928},743.16,746.15,739.51,745.4,{"symbol":3673,"time":307,"open":3930,"high":3931,"low":3932,"close":3933},750.22,750.96,745.21,747.71,{"symbol":3673,"time":311,"open":3935,"high":3936,"low":3878,"close":3937},748.74,752.41,751.28,{"symbol":3673,"time":314,"open":3939,"high":3940,"low":3941,"close":3942},747.4,751.31,740.03,744.78,{"symbol":3673,"time":320,"open":3944,"high":3835,"low":3945,"close":3946},745,742.38,745.76,{"symbol":3673,"time":325,"open":3948,"high":3949,"low":3950,"close":3951},741.29,748.02,740.89,746.77,{"symbol":3673,"time":330,"open":3953,"high":3954,"low":3955,"close":3956},736.53,741.56,732.09,741,{"symbol":3673,"time":335,"open":3958,"high":3953,"low":3959,"close":3960},728.95,716.58,728.99,{"symbol":3673,"time":341,"open":3962,"high":3870,"low":3963,"close":3964},738.91,729.6,734.3,{"symbol":3673,"time":346,"open":3966,"high":3967,"low":3968,"close":3969},735.17,739.95,730.84,733.24,{"symbol":3673,"time":351,"open":3971,"high":3972,"low":3973,"close":3974},733.81,739.63,732.3,733.58,{"symbol":3673,"time":357,"open":3976,"high":3977,"low":3978,"close":3979},747.7,750.18,743.13,744.39,{"symbol":3673,"time":361,"open":3981,"high":3982,"low":3983,"close":3984},747.76,748.23,743.86,746.74,{"symbol":3673,"time":367,"open":3986,"high":3987,"low":3988,"close":3989},751.29,752.15,739.22,740.96,{"symbol":3673,"time":373,"open":3991,"high":3992,"low":3993,"close":3994},754.55,755.44,749.88,750.33,{"symbol":3673,"time":379,"open":3996,"high":3997,"low":3998,"close":3999},751.85,756.68,751.76,754.83,{"symbol":3673,"time":384,"open":4001,"high":4002,"low":4003,"close":4004},740.71,744.44,735.03,741.75,{"symbol":3673,"time":389,"open":4006,"high":4007,"low":4008,"close":4009},728.76,740,724.41,737.76,{"symbol":3673,"time":395,"open":4011,"high":4012,"low":4013,"close":4014},733.39,738.38,725.33,725.43,{"symbol":3673,"time":401,"open":4016,"high":4017,"low":4018,"close":4019},743.63,746.9,722.59,737.05,{"symbol":3673,"time":407,"open":4021,"high":4022,"low":4023,"close":3988},743.36,745.34,738.19,{"symbol":3673,"time":412,"open":4025,"high":4026,"low":4027,"close":4028},752.31,752.82,735.53,737.55,{"symbol":3673,"time":417,"open":4030,"high":4031,"low":4032,"close":4033},752.1,758.31,751.47,757.09,{"symbol":3673,"time":423,"open":4035,"high":4036,"low":4037,"close":3900},758.15,758.8,753.57,{"symbol":3673,"time":429,"open":4039,"high":4040,"low":4041,"close":4042},757.03,760.4,756.75,759.57,{"symbol":3673,"time":435,"open":4044,"high":4045,"low":4046,"close":4047},755.36,760.28,754.69,758.54,{"symbol":3673,"time":441,"open":4049,"high":4050,"low":4046,"close":4051},755.9,758.08,756.48,{"symbol":3673,"time":447,"open":4053,"high":4054,"low":4055,"close":4056},750.25,755.15,749.23,754.6,{"symbol":3673,"time":453,"open":4058,"high":4059,"low":4060,"close":4061},750.88,751.38,748.22,750.46,{"symbol":3673,"time":459,"open":4063,"high":4064,"low":4065,"close":4066},750.01,752.13,748.37,750.59,{"symbol":3673,"time":465,"open":4068,"high":4069,"low":4070,"close":4071},746.24,748.94,744.48,745.64,{"symbol":3673,"time":471,"open":4073,"high":4074,"low":4075,"close":4076},738.64,744.87,737.03,742.72,{"symbol":3673,"time":477,"open":4078,"high":4079,"low":4080,"close":4081},735.71,741.87,733.89,741.25,{"symbol":3673,"time":483,"open":4083,"high":4084,"low":4085,"close":4086},734.78,737.65,731.53,733.73,{"symbol":3673,"time":488,"open":4088,"high":4089,"low":4011,"close":4090},739.83,741.42,738.65,{"symbol":3673,"time":493,"open":4092,"high":4093,"low":4094,"close":4095},741.79,743.46,737.96,739.17,{"symbol":3673,"time":499,"open":4097,"high":4098,"low":4099,"close":4100},743.65,749.53,743.56,748.17,{"symbol":3673,"time":504,"open":4102,"high":4103,"low":4104,"close":4105},738.47,743.91,735.47,742.31,{"symbol":3673,"time":510,"open":4107,"high":4108,"low":4109,"close":3873},736.89,738.84,731.83,{"symbol":3673,"time":515,"open":4111,"high":4112,"low":4111,"close":4113},736.45,740.79,739.3,{"symbol":3673,"time":521,"open":4115,"high":4116,"low":4117,"close":4118},734.93,738.08,734.57,737.62,{"symbol":3673,"time":527,"open":4120,"high":4121,"low":4122,"close":4123},735.05,736.13,729.75,731.58,{"symbol":3673,"time":533,"open":4125,"high":3847,"low":4126,"close":4127},728.16,727.82,733.83,{"symbol":3673,"time":539,"open":4129,"high":4130,"low":4131,"close":4132},721.77,725.04,721.49,723.77,{"symbol":3673,"time":545,"open":4134,"high":4135,"low":4136,"close":4137},720.07,722.12,714.99,718.01,{"symbol":3673,"time":550,"open":4139,"high":4140,"low":4141,"close":4142},721.25,724.87,720.47,720.65,{"symbol":3673,"time":555,"open":4144,"high":4145,"low":4146,"close":4147},714.63,719.79,710.45,718.66,{"symbol":3673,"time":561,"open":4149,"high":4150,"low":4151,"close":4152},711,712.2,708.37,711.58,{"symbol":3673,"time":566,"open":4154,"high":4155,"low":4156,"close":4157},711.82,712.88,709.25,711.69,{"symbol":3673,"time":571,"open":4159,"high":4160,"low":4161,"close":4162},713.17,715.63,712.3,715.17,{"symbol":3673,"time":577,"open":4164,"high":4165,"low":4166,"close":4167},710.75,714.47,709.01,713.94,{"symbol":3673,"time":582,"open":4169,"high":4170,"low":4171,"close":4172},709.5,712.36,702.28,708.45,{"symbol":3673,"time":587,"open":4174,"high":4175,"low":4176,"close":4177},709.15,711.45,708.22,711.21,{"symbol":3673,"time":592,"open":4179,"high":4180,"low":4181,"close":4182},710.28,711.28,702.64,704.08,{"symbol":3673,"time":595,"open":4184,"high":4185,"low":4186,"close":4187},708.78,709.91,706.14,708.72,{"symbol":3673,"time":598,"open":4186,"high":4189,"low":4190,"close":4191},712.39,705.76,710.14,{"symbol":3673,"time":604,"open":4193,"high":4194,"low":4195,"close":4196},701.06,702.78,698.53,701.66,{"symbol":3673,"time":609,"open":4198,"high":4199,"low":4200,"close":4201},695.26,700.28,694.2,699.94,{"symbol":3673,"time":615,"open":4203,"high":4204,"low":4205,"close":4206},687.69,694.58,687.66,694.46,{"symbol":3673,"time":621,"open":4208,"high":4209,"low":4210,"close":4211},677.41,686.3,676.58,686.1,{"symbol":3673,"time":627,"open":4213,"high":4214,"low":4215,"close":4216},681.32,682.03,678.45,679.46,{"symbol":3673,"time":632,"open":4218,"high":4219,"low":4220,"close":4221},674.84,681.16,673.77,679.91,{"symbol":3673,"time":638,"open":4223,"high":4224,"low":4225,"close":4226},676.39,677.08,671.46,676.01,{"symbol":3673,"time":643,"open":4228,"high":4229,"low":4230,"close":4231},656.65,659.61,651.06,659.22,{"symbol":3673,"time":648,"open":4233,"high":4234,"low":4235,"close":4236},655.86,659.72,655.52,658.93,{"symbol":3673,"time":651,"open":4238,"high":4239,"low":4240,"close":4241},646.42,658.2,645.11,655.83,{"symbol":3673,"time":656,"open":4243,"high":4244,"low":4245,"close":4246},653.9,658.52,653,655.24,{"symbol":3673,"time":661,"open":4248,"high":4249,"low":4250,"close":4251},638.94,651.54,637.98,650.34,{"symbol":3673,"time":666,"open":4253,"high":4254,"low":4255,"close":4256},640.11,640.37,629.28,631.97,{"symbol":3673,"time":672,"open":4258,"high":4259,"low":4260,"close":4261},642.5,642.66,633.11,634.09,{"symbol":3673,"time":678,"open":4263,"high":4264,"low":4265,"close":4266},652.06,654.85,644.82,645.09,{"symbol":3673,"time":683,"open":4268,"high":4269,"low":4270,"close":4271},658.67,660.89,654.24,656.82,{"symbol":3673,"time":688,"open":4273,"high":4274,"low":4275,"close":4276},651.32,657.03,649.88,653.18,{"symbol":3673,"time":693,"open":4278,"high":4279,"low":4280,"close":4281},658.07,662.62,653.94,655.38,{"symbol":3673,"time":699,"open":4283,"high":4284,"low":4285,"close":4286},656.51,656.69,644.72,648.57,{"symbol":3673,"time":704,"open":4288,"high":4289,"low":4290,"close":4291},656.97,662.98,655.17,659.8,{"symbol":3673,"time":709,"open":4293,"high":4294,"low":4295,"close":4296},668.36,669.72,661.19,661.43,{"symbol":3673,"time":713,"open":4298,"high":4299,"low":4300,"close":4301},672.39,674.44,669.7,670.79,{"symbol":3673,"time":717,"open":4303,"high":4304,"low":4305,"close":4306},668.38,672.07,667.12,669.03,{"symbol":3673,"time":722,"open":4308,"high":4309,"low":4310,"close":4311},669.27,672.34,661.36,662.29,{"symbol":3673,"time":727,"open":4313,"high":4314,"low":4315,"close":4316},671.16,671.65,665.87,666.06,{"symbol":3673,"time":732,"open":4318,"high":4319,"low":4320,"close":4321},677.58,680.08,673.34,676.33,{"symbol":3673,"time":737,"open":4323,"high":4324,"low":4325,"close":4326},677.72,683.36,674.76,677.18,{"symbol":3673,"time":741,"open":4328,"high":4329,"low":4330,"close":4331},666.39,679.92,662.39,678.27,{"symbol":3673,"time":746,"open":4333,"high":4334,"low":4335,"close":4336},673.41,676.11,669.76,672.38,{"symbol":3673,"time":749,"open":4338,"high":4339,"low":4340,"close":4341},682.08,685.53,675.61,681.31,{"symbol":3673,"time":753,"open":4343,"high":4344,"low":4345,"close":4346},681.63,687.09,679.62,685.13,{"symbol":3673,"time":758,"open":4348,"high":4349,"low":4350,"close":4351},675.06,682.61,669.66,680.33,{"symbol":3673,"time":764,"open":4353,"high":4354,"low":4355,"close":4356},678.7,688.62,678.02,686.38,{"symbol":3673,"time":770,"open":4358,"high":4359,"low":4360,"close":4361},683.09,686.86,681.64,685.99,{"symbol":3673,"time":775,"open":4363,"high":4364,"low":4365,"close":4366},693.28,693.3,684.35,689.3,{"symbol":3673,"time":778,"open":4368,"high":4369,"low":4370,"close":4371},690.18,693.68,690.1,693.15,{"symbol":3673,"time":783,"open":4373,"high":4374,"low":4375,"close":4376},681.9,688.35,680,687.35,{"symbol":3673,"time":788,"open":4378,"high":4379,"low":4380,"close":4381},687.83,690,680.37,682.39,{"symbol":3673,"time":793,"open":4383,"high":4384,"low":4385,"close":4386},682.32,690.06,681.73,689.43,{"symbol":3673,"time":797,"open":4388,"high":4389,"low":4390,"close":4391},683.84,686.18,681.55,684.48,{"symbol":3673,"time":802,"open":4393,"high":4394,"low":4395,"close":4396},684.02,689.15,682.83,686.29,{"symbol":3673,"time":808,"open":4398,"high":4399,"low":4400,"close":4401},680.14,684.94,675.78,682.85,{"symbol":3673,"time":812,"open":4403,"high":4404,"low":4405,"close":4406},681.69,686.28,677.52,681.75,{"symbol":3673,"time":815,"open":4408,"high":4409,"low":4380,"close":4410},694.24,695.35,681.27,{"symbol":3673,"time":818,"open":4412,"high":4413,"low":4414,"close":4415},696.39,697.14,689.18,691.96,{"symbol":3673,"time":823,"open":4417,"high":4418,"low":4419,"close":4420},694.95,696.54,691.66,692.12,{"symbol":3673,"time":829,"open":4422,"high":4423,"low":4424,"close":4425},689.42,695.87,688.34,693.95,{"symbol":3673,"time":835,"open":4427,"high":4428,"low":4429,"close":4430},681.46,692.31,680.85,690.62,{"symbol":3673,"time":841,"open":4432,"high":4433,"low":4434,"close":4435},680.94,683.69,675.79,677.62,{"symbol":3673,"time":847,"open":4437,"high":4438,"low":4439,"close":4440},690.35,691.45,681.76,686.19,{"symbol":3673,"time":852,"open":4442,"high":4443,"low":4444,"close":4445},696.21,696.96,684.03,689.53,{"symbol":3673,"time":858,"open":4447,"high":4448,"low":4422,"close":4449},689.58,696.93,695.41,{"symbol":3673,"time":864,"open":4451,"high":4452,"low":4453,"close":4454},691.79,694.21,687.12,691.97,{"symbol":3673,"time":869,"open":4412,"high":4456,"low":4457,"close":4458},697.06,684.83,694.04,{"symbol":3673,"time":874,"open":4460,"high":4461,"low":4462,"close":4463},697.05,697.84,693.94,695.42,{"symbol":3673,"time":879,"open":4465,"high":4466,"low":4467,"close":4468},694.18,696.53,693.57,695.49,{"symbol":3673,"time":883,"open":4470,"high":4471,"low":4472,"close":4473},690.49,694.13,689.92,692.73,{"symbol":3673,"time":888,"open":4475,"high":4476,"low":4477,"close":4478},688.15,690.96,687.16,689.23,{"symbol":3673,"time":893,"open":4480,"high":4481,"low":4482,"close":4483},689.85,691.13,686.92,688.98,{"symbol":3673,"time":897,"open":4485,"high":4486,"low":4487,"close":4488},679.65,688.74,678.13,685.4,{"symbol":3673,"time":899,"open":4490,"high":4491,"low":4492,"close":4318},681.49,684.77,676.57,{"symbol":3673,"time":905,"open":4494,"high":4495,"low":4370,"close":4419},693.66,694.25,{"symbol":3673,"time":911,"open":4497,"high":4498,"low":4499,"close":4500},694.57,695.45,691.25,692.24,{"symbol":3673,"time":916,"open":4502,"high":4503,"low":4504,"close":4505},691,691.72,686.04,690.36,{"symbol":3673,"time":922,"open":4468,"high":4507,"low":4508,"close":4509},696.09,691.35,693.77,{"symbol":3673,"time":927,"open":4511,"high":4507,"low":4512,"close":4513},690.68,690.63,695.16,{"symbol":3673,"time":933,"open":4512,"high":4515,"low":4414,"close":4516},695.31,694.07,{"symbol":3673,"time":939,"open":4518,"high":4430,"low":4519,"close":4520},688.82,687.49,689.51,{"symbol":3673,"time":945,"open":4522,"high":4523,"low":4524,"close":4447},692.19,693.96,689.32,{"symbol":3673,"time":951,"open":4526,"high":4527,"low":4528,"close":4529},687.93,692.32,687.78,691.81,{"symbol":3673,"time":957,"open":4531,"high":4386,"low":4356,"close":4532},686.54,687.72,{"symbol":3673,"time":962,"open":4534,"high":4535,"low":4536,"close":4537},685.71,686.87,679.82,683.17,{"symbol":3673,"time":968,"open":4539,"high":4540,"low":4541,"close":4542},687.14,687.36,681.71,681.92,{"symbol":3673,"time":974,"open":4544,"high":4545,"low":4546,"close":4547},687.45,688.56,686.58,687.01,{"symbol":3673,"time":979,"open":4549,"high":4550,"low":4551,"close":4552},687.54,689.2,686.07,687.85,{"symbol":3673,"time":985,"open":4554,"high":4419,"low":4555,"close":4556},690.64,689.27,690.31,{"symbol":3673,"time":989,"open":4558,"high":4559,"low":4560,"close":4561},687.95,690.83,687.8,690.38,{"symbol":3673,"time":994,"open":4563,"high":4564,"low":4565,"close":4566},683.92,688.2,683.87,687.96,{"symbol":3673,"time":998,"open":4568,"high":4569,"low":4570,"close":4457},683.94,685.36,680.59,{"symbol":3673,"time":1003,"open":4572,"high":4573,"low":4574,"close":4570},676.59,681.09,676.47,{"symbol":3673,"time":1009,"open":4576,"high":4577,"low":4578,"close":4574},677.6,680.74,674.9,{"symbol":3673,"time":1014,"open":4580,"high":4581,"low":4582,"close":4583},679.89,680.44,671.2,671.4,{"symbol":3673,"time":1020,"open":4585,"high":4586,"low":4587,"close":4588},679.23,681.08,674.98,678.87,{"symbol":3673,"time":1025,"open":4590,"high":4591,"low":4592,"close":4593},685.74,685.76,679.25,680.73,{"symbol":3673,"time":1030,"open":4595,"high":4596,"low":4597,"close":4439},688.17,688.88,679.17,{"symbol":3673,"time":1034,"open":4599,"high":4600,"low":4601,"close":4602},685.14,689.25,682.17,689.17,{"symbol":3673,"time":1038,"open":4604,"high":4605,"low":4341,"close":4606},682.56,688.97,687.57,{"symbol":3673,"time":1043,"open":4608,"high":4609,"low":4610,"close":4611},683.15,685.39,682.59,683.04,{"symbol":3673,"time":1049,"open":4613,"high":4614,"low":4615,"close":4616},686.59,686.64,681.57,683.63,{"symbol":3673,"time":1055,"open":4618,"high":4619,"low":4620,"close":4621},685.47,688.39,684.58,685.69,{"symbol":3673,"time":1059,"open":4623,"high":4624,"low":4625,"close":4626},685.3,685.37,681.34,684.39,{"symbol":3673,"time":1063,"open":4628,"high":4629,"low":4630,"close":4631},680.57,684.91,679.69,683.89,{"symbol":3673,"time":1067,"open":4542,"high":4633,"low":4634,"close":4635},683.82,679.33,681.53,{"symbol":3673,"time":1073,"open":4637,"high":4638,"low":4639,"close":4640},678.81,682.99,678.74,680.27,{"symbol":3673,"time":1077,"open":4642,"high":4643,"low":4644,"close":4645},680.86,683.67,680.5,683.39,{"symbol":3673,"time":1081,"open":4647,"high":4648,"low":4649,"close":4650},677.63,681.7,676.72,679.68,{"symbol":3673,"time":1084,"open":4652,"high":4653,"low":4654,"close":4655},668.63,676.21,664.48,675.02,{"symbol":3673,"time":1089,"open":4657,"high":4658,"low":4659,"close":4660},662.69,670.06,661.59,668.73,{"symbol":3673,"time":1092,"open":4662,"high":4663,"low":4664,"close":4665},655.05,664.55,650.85,659.03,{"symbol":3673,"time":1098,"open":4667,"high":4668,"low":4669,"close":4670},672.91,675.56,651.89,652.53,{"symbol":3673,"time":1101,"open":4672,"high":4673,"low":4674,"close":4675},660.78,667.34,658.75,662.63,{"symbol":3673,"time":1105,"open":4677,"high":4678,"low":4233,"close":4679},662.1,665.12,660.08,{"symbol":3673,"time":1108,"open":4300,"high":4681,"low":4682,"close":4683},673.71,662.17,665.67,{"symbol":3673,"time":1111,"open":4685,"high":4686,"low":4687,"close":4688},665.38,675.66,663.27,671.93,{"symbol":3673,"time":1115,"open":4644,"high":4642,"low":4690,"close":4691},670.52,672.04,{"symbol":3673,"time":1120,"open":4693,"high":4694,"low":4695,"close":4696},684.79,684.96,680.95,683.38,{"symbol":3673,"time":1122,"open":4698,"high":4699,"low":4700,"close":4701},679.95,683.57,678.73,683,{"symbol":3673,"time":1125,"open":4703,"high":4704,"low":4705,"close":4706},677.24,682.18,675.03,681.44,{"symbol":3673,"time":1129,"open":4708,"high":4709,"low":4710,"close":4711},667.91,671.08,661.21,670.97,{"symbol":3673,"time":1133,"open":4574,"high":4713,"low":4714,"close":4715},677.38,668.72,670.31,{"symbol":3673,"time":1137,"open":4587,"high":4642,"low":4717,"close":4318},674.17,{"symbol":3673,"time":1140,"open":4334,"high":4719,"low":4720,"close":4721},679.96,674.58,675.24,{"symbol":3673,"time":1143,"open":4723,"high":4724,"low":4725,"close":4726},685.67,685.8,679.94,683.34,{"symbol":3673,"time":1146,"open":4728,"high":4729,"low":4730,"close":4731},685.04,685.08,679.24,682.06,{"symbol":3673,"time":1152,"open":4733,"high":4734,"low":4735,"close":4735},683.9,685.94,679.83,{"symbol":3673,"time":1156,"open":4737,"high":4738,"low":4739,"close":4740},688.72,689.7,682.87,687.39,{"symbol":3673,"time":1160,"open":4742,"high":4743,"low":4457,"close":4744},687.05,688.91,687.06,{"symbol":3673,"time":1162,"open":4746,"high":4747,"low":4748,"close":4749},682.73,685.54,682.12,685.24,{"symbol":3673,"time":1165,"open":4751,"high":4752,"low":4753,"close":4754},676.46,678.47,675.65,677.25,{"symbol":3673,"time":1169,"open":4756,"high":4757,"low":4758,"close":4759},668.12,672.71,667.8,671.76,{"symbol":3673,"time":1174,"open":4761,"high":4761,"low":4762,"close":4758},672,663.3,{"symbol":3673,"time":1176,"open":4764,"high":4765,"low":4766,"close":4767},671.44,672.99,669.98,671.29,{"symbol":3673,"time":1178,"open":4769,"high":4770,"low":4771,"close":4772},667.32,672.21,667.27,671.3,{"symbol":3673,"time":1180,"open":4774,"high":4775,"low":4776,"close":4777},659.5,665.76,658.14,664.39,{"symbol":3673,"time":1184,"open":4779,"high":4780,"low":4781,"close":4782},666.82,668.71,657.11,660.64,{"symbol":3673,"time":1189,"open":4779,"high":4784,"low":4236,"close":4785},670.23,665.17,{"symbol":3673,"time":1192,"open":4787,"high":4788,"low":4789,"close":4790},657.17,665.83,653.17,662.23,{"symbol":3673,"time":1196,"open":4792,"high":4793,"low":4794,"close":4795},660.65,665.13,659.77,663.04,{"symbol":3673,"time":1201,"open":4797,"high":4798,"low":4799,"close":4800},672.13,673.95,652.84,653.02,{"symbol":3673,"time":1204,"open":4802,"high":4803,"low":4804,"close":4313},673.53,673.94,669.21,{"symbol":3673,"time":1208,"open":4806,"high":4807,"low":4808,"close":4809},670.25,673.21,669.42,673.11,{"symbol":3673,"time":1213,"open":4811,"high":4765,"low":4812,"close":4813},672.54,667.67,669.12,{"symbol":3673,"time":1218,"open":4815,"high":4816,"low":4817,"close":4818},671.62,672.51,669.46,671.61,{"symbol":3673,"time":1222,"open":4820,"high":4821,"low":4822,"close":4804},669.99,672.68,668.16,{"symbol":3673,"time":1226,"open":4824,"high":4825,"low":4826,"close":4827},670.45,670.57,666.78,669.22,{"symbol":3673,"time":1230,"open":4829,"high":4830,"low":4831,"close":4832},663.17,669.37,663.06,668.45,{"symbol":3673,"time":1234,"open":4834,"high":4835,"low":4836,"close":4837},662.93,666.65,661.61,666.18,{"symbol":3673,"time":1238,"open":4839,"high":4840,"low":4841,"close":4842},664.36,665.28,661.86,663.68,{"symbol":3673,"time":1241,"open":4844,"high":4845,"low":4846,"close":4847},659.51,662.37,657.88,661.82,{"symbol":3673,"time":1243,"open":4849,"high":4850,"low":4851,"close":4852},657.94,659.41,654.41,658.05,{"symbol":3673,"time":1248,"open":4854,"high":4855,"low":4856,"close":4857},664.51,664.61,659.67,661.1,{"symbol":3673,"time":1253,"open":4859,"high":4673,"low":4860,"close":4861},666.72,661.98,663.21,{"symbol":3673,"time":1257,"open":4863,"high":4864,"low":4682,"close":4865},662.2,667.29,666.84,{"symbol":3673,"time":1260,"open":4867,"high":4663,"low":4868,"close":4869},662.33,660.37,663.7,{"symbol":3673,"time":1263,"open":4871,"high":4872,"low":4873,"close":4874},661.89,664.89,660.27,662.26,{"symbol":3673,"time":1268,"open":4876,"high":4877,"low":4878,"close":4879},660.01,661.72,654.3,659.18,{"symbol":3673,"time":1272,"open":4881,"high":4882,"low":4883,"close":4884},661.47,661.78,659.21,660,{"symbol":3673,"time":1278,"open":4886,"high":4887,"low":4888,"close":4889},659.64,661.04,659.34,660.91,{"symbol":3673,"time":1282,"open":4891,"high":4892,"low":4893,"close":4894},657.6,659.11,656.9,657.41,{"symbol":3673,"time":1286,"open":4896,"high":4897,"low":4898,"close":4899},654.18,658.33,653.59,657.63,{"symbol":3673,"time":1290,"open":4901,"high":4902,"low":4903,"close":4904},653.62,654.55,650.63,652.21,{"symbol":3673,"time":1293,"open":4906,"high":4907,"low":4908,"close":4909},648.97,650.86,647.22,650.33,{"symbol":3673,"time":1296,"open":4911,"high":4912,"low":4913,"close":4914},648.62,649.84,647.23,648.83,{"symbol":3673,"time":1301,"open":4916,"high":4904,"low":4917,"close":4918},651.48,643.33,647.24,{"symbol":3673,"time":1306,"open":4920,"high":4921,"low":4922,"close":4923},644.42,649.15,643.51,649.12,{"symbol":3673,"time":1310,"open":4925,"high":4926,"low":4927,"close":4928},642.67,644.21,640.46,643.74,{"symbol":3673,"time":1315,"open":4930,"high":4931,"low":4932,"close":4933},637.5,640.49,634.92,640.27,{"symbol":3673,"time":1319,"open":4935,"high":4936,"low":4937,"close":4938},647.47,647.84,643.14,645.05,{"symbol":3673,"time":1324,"open":4918,"high":4940,"low":4941,"close":4942},649.48,645.34,648.92,{"symbol":3673,"time":1330,"open":4944,"high":4945,"low":4920,"close":4946},644.57,647.37,646.63,[4948,4953,4957,4959,4961,4963,4965,4967,4969,4971,4973,4975,4978,4979,4981,4983,4985,4987,4989,4992,4994,4996,4997,5000,5002,5004,5006,5007,5009,5011,5013,5015,5017,5019,5021,5023,5025,5027,5029,5031,5033,5035,5037,5038,5040,5042,5044,5046,5048,5050,5051,5053,5055,5057,5059,5061,5063,5064,5066,5068,5070,5072,5073,5075,5076,5078,5079,5081,5083,5084],{"time":32,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":4952},"False","BEARISH","MACD","2026-09-17 00:00:00",{"time":43,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4955,"datetime":4956},"BULLISH","MA","2026-09-15 00:00:00",{"time":48,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4955,"datetime":4958},"2026-09-14 00:00:00",{"time":89,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":4960},"2026-09-02 00:00:00",{"time":89,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4962,"datetime":4960},"CCI",{"time":143,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4962,"datetime":4964},"2026-08-20 00:00:00",{"time":159,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":4966},"2026-08-17 00:00:00",{"time":165,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":4968},"2026-08-14 00:00:00",{"time":194,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":4970},"2026-08-07 00:00:00",{"time":203,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":4972},"2026-08-05 00:00:00",{"time":208,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4962,"datetime":4974},"2026-08-04 00:00:00",{"time":226,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4976,"datetime":4977},"BollingerBands","2026-07-29 00:00:00",{"time":226,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4962,"datetime":4977},{"time":270,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":4980},"2026-07-17 00:00:00",{"time":275,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":4982},"2026-07-16 00:00:00",{"time":283,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":4984},"2026-07-14 00:00:00",{"time":320,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":4986},"2026-07-01 00:00:00",{"time":325,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":4988},"2026-06-30 00:00:00",{"time":361,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4990,"datetime":4991},"RSI","2026-06-18 00:00:00",{"time":367,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4955,"datetime":4993},"2026-06-17 00:00:00",{"time":417,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4976,"datetime":4995},"2026-06-04 00:00:00",{"time":417,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4962,"datetime":4995},{"time":435,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4998,"datetime":4999},"ADX","2026-06-01 00:00:00",{"time":465,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5001},"2026-05-22 00:00:00",{"time":504,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4955,"datetime":5003},"2026-05-13 00:00:00",{"time":510,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4998,"datetime":5005},"2026-05-12 00:00:00",{"time":510,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4990,"datetime":5005},{"time":521,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4976,"datetime":5008},"2026-05-08 00:00:00",{"time":545,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4962,"datetime":5010},"2026-05-04 00:00:00",{"time":550,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5012},"2026-05-01 00:00:00",{"time":555,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5014},"2026-04-30 00:00:00",{"time":577,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4955,"datetime":5016},"2026-04-24 00:00:00",{"time":587,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5018},"2026-04-22 00:00:00",{"time":615,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4990,"datetime":5020},"2026-04-14 00:00:00",{"time":638,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4976,"datetime":5022},"2026-04-08 00:00:00",{"time":656,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4962,"datetime":5024},"2026-04-01 00:00:00",{"time":661,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4998,"datetime":5026},"2026-03-31 00:00:00",{"time":672,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4998,"datetime":5028},"2026-03-27 00:00:00",{"time":678,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4998,"datetime":5030},"2026-03-26 00:00:00",{"time":699,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5032},"2026-03-20 00:00:00",{"time":753,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4990,"datetime":5034},"2026-03-04 00:00:00",{"time":815,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4998,"datetime":5036},"2026-02-12 00:00:00",{"time":815,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5036},{"time":823,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4990,"datetime":5039},"2026-02-10 00:00:00",{"time":847,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4955,"datetime":5041},"2026-02-04 00:00:00",{"time":852,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4998,"datetime":5043},"2026-02-03 00:00:00",{"time":858,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5045},"2026-02-02 00:00:00",{"time":893,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4990,"datetime":5047},"2026-01-22 00:00:00",{"time":916,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4976,"datetime":5049},"2026-01-14 00:00:00",{"time":916,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4962,"datetime":5049},{"time":922,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4998,"datetime":5052},"2026-01-13 00:00:00",{"time":945,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5054},"2026-01-07 00:00:00",{"time":957,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5056},"2026-01-05 00:00:00",{"time":968,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5058},"2025-12-31 00:00:00",{"time":1055,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4990,"datetime":5060},"2025-12-05 00:00:00",{"time":1063,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4976,"datetime":5062},"2025-12-03 00:00:00",{"time":1063,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4962,"datetime":5062},{"time":1073,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5065},"2025-12-01 00:00:00",{"time":1111,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4962,"datetime":5067},"2025-11-14 00:00:00",{"time":1129,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5069},"2025-11-07 00:00:00",{"time":1189,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4962,"datetime":5071},"2025-10-15 00:00:00",{"time":1189,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4951,"datetime":5071},{"time":1192,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4998,"datetime":5074},"2025-10-14 00:00:00",{"time":1192,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4990,"datetime":5074},{"time":1201,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4976,"datetime":5077},"2025-10-10 00:00:00",{"time":1201,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4962,"datetime":5077},{"time":1208,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4998,"datetime":5080},"2025-10-08 00:00:00",{"time":1230,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4951,"datetime":5082},"2025-10-01 00:00:00",{"time":1230,"symbol":5,"current_signal":4949,"signal_change":23,"signal_type":4950,"trading_system":4990,"datetime":5082},{"time":1253,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4954,"trading_system":4998,"datetime":5085},"2025-09-23 00:00:00",[5087,5093,5098,5103,5109,5114,5119,5124,5129,5134,5139,5145,5150,5155,5160,5165,5170,5175,5180,5185,5190,5195,5200,5205,5210,5215,5220,5225,5230,5235,5240,5245,5249,5253,5258,5263,5268,5273,5278,5283,5288,5293,5298,5303,5308,5313,5318,5323,5328,5333,5338,5343,5348,5353,5357,5362,5367,5372,5377,5382,5387,5393,5399,5406,5411,5417,5423,5429],{"symbol":5,"form":5088,"filingdate":709,"primarydocument":5089,"accessionnumber":5090,"filing_url":5091,"sec_url":5092},"8-K","d32842d8k.htm","0001193125-26-113964","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/d32842d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/0001193125-26-113964-index.htm",{"symbol":5,"form":5088,"filingdate":713,"primarydocument":5094,"accessionnumber":5095,"filing_url":5096,"sec_url":5097},"d246307d8k.htm","0001193125-26-110792","https://www.sec.gov/Archives/edgar/data/72971/000119312526110792/d246307d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526110792/0001193125-26-110792-index.htm",{"symbol":5,"form":5088,"filingdate":778,"primarydocument":5099,"accessionnumber":5100,"filing_url":5101,"sec_url":5102},"d116246d8k.htm","0001193125-26-068647","https://www.sec.gov/Archives/edgar/data/72971/000119312526068647/d116246d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526068647/0001193125-26-068647-index.htm",{"symbol":5,"form":5104,"filingdate":783,"primarydocument":5105,"accessionnumber":5106,"filing_url":5107,"sec_url":5108},"10-K","wfc-20251231_d2.htm","0000072971-26-000133","https://www.sec.gov/Archives/edgar/data/72971/000007297126000133/wfc-20251231_d2.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000133/0000072971-26-000133-index.htm",{"symbol":5,"form":5088,"filingdate":812,"primarydocument":5110,"accessionnumber":5111,"filing_url":5112,"sec_url":5113},"wfc-8k_021326.htm","0001839882-26-009703","https://www.sec.gov/Archives/edgar/data/72971/000183988226009703/wfc-8k_021326.htm","https://www.sec.gov/Archives/edgar/data/72971/000183988226009703/0001839882-26-009703-index.htm",{"symbol":5,"form":5088,"filingdate":869,"primarydocument":5115,"accessionnumber":5116,"filing_url":5117,"sec_url":5118},"wfc-20260127.htm","0000072971-26-000061","https://www.sec.gov/Archives/edgar/data/72971/000007297126000061/wfc-20260127.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000061/0000072971-26-000061-index.htm",{"symbol":5,"form":5088,"filingdate":888,"primarydocument":5120,"accessionnumber":5121,"filing_url":5122,"sec_url":5123},"d95043d8k.htm","0001193125-26-021049","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/d95043d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/0001193125-26-021049-index.htm",{"symbol":5,"form":5088,"filingdate":893,"primarydocument":5125,"accessionnumber":5126,"filing_url":5127,"sec_url":5128},"wfc-20260113.htm","0000072971-26-000011","https://www.sec.gov/Archives/edgar/data/72971/000007297126000011/wfc-20260113.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000011/0000072971-26-000011-index.htm",{"symbol":5,"form":5088,"filingdate":916,"primarydocument":5130,"accessionnumber":5131,"filing_url":5132,"sec_url":5133},"wfc-20260114.htm","0000072971-26-000009","https://www.sec.gov/Archives/edgar/data/72971/000007297126000009/wfc-20260114.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000009/0000072971-26-000009-index.htm",{"symbol":5,"form":5088,"filingdate":1030,"primarydocument":5135,"accessionnumber":5136,"filing_url":5137,"sec_url":5138},"d937850d8k.htm","0001193125-25-316858","https://www.sec.gov/Archives/edgar/data/72971/000119312525316858/d937850d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525316858/0001193125-25-316858-index.htm",{"symbol":5,"form":5140,"filingdate":1146,"primarydocument":5141,"accessionnumber":5142,"filing_url":5143,"sec_url":5144},"10-Q","wfc-20250930.htm","0000072971-25-000253","https://www.sec.gov/Archives/edgar/data/72971/000007297125000253/wfc-20250930.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000253/0000072971-25-000253-index.htm",{"symbol":5,"form":5088,"filingdate":1192,"primarydocument":5146,"accessionnumber":5147,"filing_url":5148,"sec_url":5149},"wfc-20251014.htm","0000072971-25-000239","https://www.sec.gov/Archives/edgar/data/72971/000007297125000239/wfc-20251014.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000239/0000072971-25-000239-index.htm",{"symbol":5,"form":5088,"filingdate":1278,"primarydocument":5151,"accessionnumber":5152,"filing_url":5153,"sec_url":5154},"d78135d8k.htm","0001193125-25-203752","https://www.sec.gov/Archives/edgar/data/72971/000119312525203752/d78135d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525203752/0001193125-25-203752-index.htm",{"symbol":5,"form":5088,"filingdate":1324,"primarydocument":5156,"accessionnumber":5157,"filing_url":5158,"sec_url":5159},"d946085d8k.htm","0001193125-25-191344","https://www.sec.gov/Archives/edgar/data/72971/000119312525191344/d946085d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525191344/0001193125-25-191344-index.htm",{"symbol":5,"form":5140,"filingdate":1406,"primarydocument":5161,"accessionnumber":5162,"filing_url":5163,"sec_url":5164},"wfc-20250630.htm","0000072971-25-000201","https://www.sec.gov/Archives/edgar/data/72971/000007297125000201/wfc-20250630.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000201/0000072971-25-000201-index.htm",{"symbol":5,"form":5088,"filingdate":1420,"primarydocument":5166,"accessionnumber":5167,"filing_url":5168,"sec_url":5169},"wfc-20250729.htm","0000072971-25-000193","https://www.sec.gov/Archives/edgar/data/72971/000007297125000193/wfc-20250729.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000193/0000072971-25-000193-index.htm",{"symbol":5,"form":5088,"filingdate":1430,"primarydocument":5171,"accessionnumber":5172,"filing_url":5173,"sec_url":5174},"d93259d8k.htm","0001193125-25-168083","https://www.sec.gov/Archives/edgar/data/72971/000119312525168083/d93259d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525168083/0001193125-25-168083-index.htm",{"symbol":5,"form":5088,"filingdate":1465,"primarydocument":5176,"accessionnumber":5177,"filing_url":5178,"sec_url":5179},"wfc-20250715.htm","0000072971-25-000170","https://www.sec.gov/Archives/edgar/data/72971/000007297125000170/wfc-20250715.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000170/0000072971-25-000170-index.htm",{"symbol":5,"form":5088,"filingdate":1539,"primarydocument":5181,"accessionnumber":5182,"filing_url":5183,"sec_url":5184},"d935473d8k.htm","0001193125-25-141816","https://www.sec.gov/Archives/edgar/data/72971/000119312525141816/d935473d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525141816/0001193125-25-141816-index.htm",{"symbol":5,"form":5088,"filingdate":1591,"primarydocument":5186,"accessionnumber":5187,"filing_url":5188,"sec_url":5189},"wfc-20250603.htm","0000072971-25-000154","https://www.sec.gov/Archives/edgar/data/72971/000007297125000154/wfc-20250603.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000154/0000072971-25-000154-index.htm",{"symbol":5,"form":5088,"filingdate":1599,"primarydocument":5191,"accessionnumber":5192,"filing_url":5193,"sec_url":5194},"d938182d8k.htm","0001193125-25-131510","https://www.sec.gov/Archives/edgar/data/72971/000119312525131510/d938182d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525131510/0001193125-25-131510-index.htm",{"symbol":5,"form":5088,"filingdate":1651,"primarydocument":5196,"accessionnumber":5197,"filing_url":5198,"sec_url":5199},"d55170d8k.htm","0001193125-25-119411","https://www.sec.gov/Archives/edgar/data/72971/000119312525119411/d55170d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525119411/0001193125-25-119411-index.htm",{"symbol":5,"form":5088,"filingdate":1691,"primarydocument":5201,"accessionnumber":5202,"filing_url":5203,"sec_url":5204},"wfc-20250429.htm","0000072971-25-000139","https://www.sec.gov/Archives/edgar/data/72971/000007297125000139/wfc-20250429.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000139/0000072971-25-000139-index.htm",{"symbol":5,"form":5088,"filingdate":1702,"primarydocument":5206,"accessionnumber":5207,"filing_url":5208,"sec_url":5209},"wfc-20250423.htm","0000072971-25-000134","https://www.sec.gov/Archives/edgar/data/72971/000007297125000134/wfc-20250423.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000134/0000072971-25-000134-index.htm",{"symbol":5,"form":5140,"filingdate":1708,"primarydocument":5211,"accessionnumber":5212,"filing_url":5213,"sec_url":5214},"wfc-20250331.htm","0000072971-25-000129","https://www.sec.gov/Archives/edgar/data/72971/000007297125000129/wfc-20250331.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000129/0000072971-25-000129-index.htm",{"symbol":5,"form":5088,"filingdate":1731,"primarydocument":5216,"accessionnumber":5217,"filing_url":5218,"sec_url":5219},"d937411d8k.htm","0001193125-25-091460","https://www.sec.gov/Archives/edgar/data/72971/000119312525091460/d937411d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525091460/0001193125-25-091460-index.htm",{"symbol":5,"form":5088,"filingdate":1769,"primarydocument":5221,"accessionnumber":5222,"filing_url":5223,"sec_url":5224},"wfc-20250411.htm","0000072971-25-000101","https://www.sec.gov/Archives/edgar/data/72971/000007297125000101/wfc-20250411.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000101/0000072971-25-000101-index.htm",{"symbol":5,"form":5088,"filingdate":1874,"primarydocument":5226,"accessionnumber":5227,"filing_url":5228,"sec_url":5229},"wfc-20250317.htm","0000072971-25-000085","https://www.sec.gov/Archives/edgar/data/72971/000007297125000085/wfc-20250317.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000085/0000072971-25-000085-index.htm",{"symbol":5,"form":5104,"filingdate":1938,"primarydocument":5231,"accessionnumber":5232,"filing_url":5233,"sec_url":5234},"wfc-20241231.htm","0000072971-25-000066","https://www.sec.gov/Archives/edgar/data/72971/000007297125000066/wfc-20241231.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000066/0000072971-25-000066-index.htm",{"symbol":5,"form":5088,"filingdate":1966,"primarydocument":5236,"accessionnumber":5237,"filing_url":5238,"sec_url":5239},"wfc-20250213.htm","0000072971-25-000061","https://www.sec.gov/Archives/edgar/data/72971/000007297125000061/wfc-20250213.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000061/0000072971-25-000061-index.htm",{"symbol":5,"form":5088,"filingdate":2007,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"wfc-20250128.htm","0000072971-25-000043","https://www.sec.gov/Archives/edgar/data/72971/000007297125000043/wfc-20250128.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000043/0000072971-25-000043-index.htm",{"symbol":5,"form":5088,"filingdate":2007,"primarydocument":5241,"accessionnumber":5246,"filing_url":5247,"sec_url":5248},"0000072971-25-000045","https://www.sec.gov/Archives/edgar/data/72971/000007297125000045/wfc-20250128.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000045/0000072971-25-000045-index.htm",{"symbol":5,"form":5088,"filingdate":2014,"primarydocument":5241,"accessionnumber":5250,"filing_url":5251,"sec_url":5252},"0000072971-25-000039","https://www.sec.gov/Archives/edgar/data/72971/000007297125000039/wfc-20250128.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000039/0000072971-25-000039-index.htm",{"symbol":5,"form":5088,"filingdate":2018,"primarydocument":5254,"accessionnumber":5255,"filing_url":5256,"sec_url":5257},"d912921d8k.htm","0001193125-25-012199","https://www.sec.gov/Archives/edgar/data/72971/000119312525012199/d912921d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525012199/0001193125-25-012199-index.htm",{"symbol":5,"form":5088,"filingdate":2044,"primarydocument":5259,"accessionnumber":5260,"filing_url":5261,"sec_url":5262},"wfc-20250115.htm","0000072971-25-000007","https://www.sec.gov/Archives/edgar/data/72971/000007297125000007/wfc-20250115.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000007/0000072971-25-000007-index.htm",{"symbol":5,"form":5088,"filingdate":2176,"primarydocument":5264,"accessionnumber":5265,"filing_url":5266,"sec_url":5267},"d902889d8k.htm","0001193125-24-269996","https://www.sec.gov/Archives/edgar/data/72971/000119312524269996/d902889d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524269996/0001193125-24-269996-index.htm",{"symbol":5,"form":5140,"filingdate":2274,"primarydocument":5269,"accessionnumber":5270,"filing_url":5271,"sec_url":5272},"wfc-20240930.htm","0000072971-24-000243","https://www.sec.gov/Archives/edgar/data/72971/000007297124000243/wfc-20240930.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000243/0000072971-24-000243-index.htm",{"symbol":5,"form":5088,"filingdate":2346,"primarydocument":5274,"accessionnumber":5275,"filing_url":5276,"sec_url":5277},"wfc-20241011.htm","0000072971-24-000218","https://www.sec.gov/Archives/edgar/data/72971/000007297124000218/wfc-20241011.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000218/0000072971-24-000218-index.htm",{"symbol":5,"form":5088,"filingdate":2463,"primarydocument":5279,"accessionnumber":5280,"filing_url":5281,"sec_url":5282},"wfc-20240912.htm","0000072971-24-000206","https://www.sec.gov/Archives/edgar/data/72971/000007297124000206/wfc-20240912.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000206/0000072971-24-000206-index.htm",{"symbol":5,"form":5140,"filingdate":2615,"primarydocument":5284,"accessionnumber":5285,"filing_url":5286,"sec_url":5287},"wfc-20240630.htm","0000072971-24-000185","https://www.sec.gov/Archives/edgar/data/72971/000007297124000185/wfc-20240630.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000185/0000072971-24-000185-index.htm",{"symbol":5,"form":5088,"filingdate":2654,"primarydocument":5289,"accessionnumber":5290,"filing_url":5291,"sec_url":5292},"d854856d8k.htm","0001193125-24-182694","https://www.sec.gov/Archives/edgar/data/72971/000119312524182694/d854856d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524182694/0001193125-24-182694-index.htm",{"symbol":5,"form":5088,"filingdate":2690,"primarydocument":5294,"accessionnumber":5295,"filing_url":5296,"sec_url":5297},"wfc-20240712.htm","0000072971-24-000170","https://www.sec.gov/Archives/edgar/data/72971/000007297124000170/wfc-20240712.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000170/0000072971-24-000170-index.htm",{"symbol":5,"form":5088,"filingdate":2770,"primarydocument":5299,"accessionnumber":5300,"filing_url":5301,"sec_url":5302},"d742246d8k.htm","0001193125-24-163462","https://www.sec.gov/Archives/edgar/data/72971/000119312524163462/d742246d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524163462/0001193125-24-163462-index.htm",{"symbol":5,"form":5088,"filingdate":2888,"primarydocument":5304,"accessionnumber":5305,"filing_url":5306,"sec_url":5307},"d794343d8k.htm","0001193125-24-134794","https://www.sec.gov/Archives/edgar/data/72971/000119312524134794/d794343d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524134794/0001193125-24-134794-index.htm",{"symbol":5,"form":5088,"filingdate":2914,"primarydocument":5309,"accessionnumber":5310,"filing_url":5311,"sec_url":5312},"wfc-20240430.htm","0000072971-24-000130","https://www.sec.gov/Archives/edgar/data/72971/000007297124000130/wfc-20240430.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000130/0000072971-24-000130-index.htm",{"symbol":5,"form":5140,"filingdate":2914,"primarydocument":5314,"accessionnumber":5315,"filing_url":5316,"sec_url":5317},"wfc-20240331.htm","0000072971-24-000129","https://www.sec.gov/Archives/edgar/data/72971/000007297124000129/wfc-20240331.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000129/0000072971-24-000129-index.htm",{"symbol":5,"form":5088,"filingdate":2944,"primarydocument":5319,"accessionnumber":5320,"filing_url":5321,"sec_url":5322},"d67905d8k.htm","0001193125-24-107105","https://www.sec.gov/Archives/edgar/data/72971/000119312524107105/d67905d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524107105/0001193125-24-107105-index.htm",{"symbol":5,"form":5088,"filingdate":2949,"primarydocument":5324,"accessionnumber":5325,"filing_url":5326,"sec_url":5327},"d818646d8k.htm","0001193125-24-105007","https://www.sec.gov/Archives/edgar/data/72971/000119312524105007/d818646d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524105007/0001193125-24-105007-index.htm",{"symbol":5,"form":5088,"filingdate":2972,"primarydocument":5329,"accessionnumber":5330,"filing_url":5331,"sec_url":5332},"wfc-20240412.htm","0000072971-24-000115","https://www.sec.gov/Archives/edgar/data/72971/000007297124000115/wfc-20240412.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000115/0000072971-24-000115-index.htm",{"symbol":5,"form":5088,"filingdate":3048,"primarydocument":5334,"accessionnumber":5335,"filing_url":5336,"sec_url":5337},"d791871d8k.htm","0001193125-24-070208","https://www.sec.gov/Archives/edgar/data/72971/000119312524070208/d791871d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524070208/0001193125-24-070208-index.htm",{"symbol":5,"form":5104,"filingdate":3129,"primarydocument":5339,"accessionnumber":5340,"filing_url":5341,"sec_url":5342},"wfc-20231231.htm","0000072971-24-000064","https://www.sec.gov/Archives/edgar/data/72971/000007297124000064/wfc-20231231.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000064/0000072971-24-000064-index.htm",{"symbol":5,"form":5088,"filingdate":3181,"primarydocument":5344,"accessionnumber":5345,"filing_url":5346,"sec_url":5347},"d649120d8k.htm","0001193125-24-024829","https://www.sec.gov/Archives/edgar/data/72971/000119312524024829/d649120d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524024829/0001193125-24-024829-index.htm",{"symbol":5,"form":5088,"filingdate":3221,"primarydocument":5349,"accessionnumber":5350,"filing_url":5351,"sec_url":5352},"wfc-20240123.htm","0000072971-24-000034","https://www.sec.gov/Archives/edgar/data/72971/000007297124000034/wfc-20240123.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000034/0000072971-24-000034-index.htm",{"symbol":5,"form":5088,"filingdate":3227,"primarydocument":5349,"accessionnumber":5354,"filing_url":5355,"sec_url":5356},"0000072971-24-000031","https://www.sec.gov/Archives/edgar/data/72971/000007297124000031/wfc-20240123.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000031/0000072971-24-000031-index.htm",{"symbol":5,"form":5088,"filingdate":3233,"primarydocument":5358,"accessionnumber":5359,"filing_url":5360,"sec_url":5361},"d739879d8k.htm","0001193125-24-013029","https://www.sec.gov/Archives/edgar/data/72971/000119312524013029/d739879d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524013029/0001193125-24-013029-index.htm",{"symbol":5,"form":5088,"filingdate":3264,"primarydocument":5363,"accessionnumber":5364,"filing_url":5365,"sec_url":5366},"wfc-20240112.htm","0000072971-24-000004","https://www.sec.gov/Archives/edgar/data/72971/000007297124000004/wfc-20240112.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000004/0000072971-24-000004-index.htm",{"symbol":5,"form":5088,"filingdate":3358,"primarydocument":5368,"accessionnumber":5369,"filing_url":5370,"sec_url":5371},"wfc-20231213.htm","0000072971-23-000190","https://www.sec.gov/Archives/edgar/data/72971/000007297123000190/wfc-20231213.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000190/0000072971-23-000190-index.htm",{"symbol":5,"form":5140,"filingdate":3526,"primarydocument":5373,"accessionnumber":5374,"filing_url":5375,"sec_url":5376},"wfc-20230930.htm","0000072971-23-000170","https://www.sec.gov/Archives/edgar/data/72971/000007297123000170/wfc-20230930.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000170/0000072971-23-000170-index.htm",{"symbol":5,"form":5088,"filingdate":3559,"primarydocument":5378,"accessionnumber":5379,"filing_url":5380,"sec_url":5381},"d475658d8k.htm","0001193125-23-260849","https://www.sec.gov/Archives/edgar/data/72971/000119312523260849/d475658d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312523260849/0001193125-23-260849-index.htm",{"symbol":5,"form":5088,"filingdate":3592,"primarydocument":5383,"accessionnumber":5384,"filing_url":5385,"sec_url":5386},"wfc-20231013.htm","0000072971-23-000158","https://www.sec.gov/Archives/edgar/data/72971/000007297123000158/wfc-20231013.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000158/0000072971-23-000158-index.htm",{"symbol":5,"form":5088,"filingdate":5388,"primarydocument":5389,"accessionnumber":5390,"filing_url":5391,"sec_url":5392},"2023-09-18","d518134d8k.htm","0001193125-23-236970","https://www.sec.gov/Archives/edgar/data/72971/000119312523236970/d518134d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312523236970/0001193125-23-236970-index.htm",{"symbol":5,"form":5088,"filingdate":5394,"primarydocument":5395,"accessionnumber":5396,"filing_url":5397,"sec_url":5398},"2023-08-10","d457514d8k.htm","0001193125-23-208143","https://www.sec.gov/Archives/edgar/data/72971/000119312523208143/d457514d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312523208143/0001193125-23-208143-index.htm",{"symbol":5,"form":5400,"filingdate":5401,"primarydocument":5402,"accessionnumber":5403,"filing_url":5404,"sec_url":5405},"10-Q/A","2023-08-04","wfc-20230630.htm","0000072971-23-000142","https://www.sec.gov/Archives/edgar/data/72971/000007297123000142/wfc-20230630.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000142/0000072971-23-000142-index.htm",{"symbol":5,"form":5140,"filingdate":5407,"primarydocument":5402,"accessionnumber":5408,"filing_url":5409,"sec_url":5410},"2023-08-01","0000072971-23-000138","https://www.sec.gov/Archives/edgar/data/72971/000007297123000138/wfc-20230630.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000138/0000072971-23-000138-index.htm",{"symbol":5,"form":5088,"filingdate":5412,"primarydocument":5413,"accessionnumber":5414,"filing_url":5415,"sec_url":5416},"2023-07-25","d511021d8k.htm","0001193125-23-193498","https://www.sec.gov/Archives/edgar/data/72971/000119312523193498/d511021d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312523193498/0001193125-23-193498-index.htm",{"symbol":5,"form":5088,"filingdate":5418,"primarydocument":5419,"accessionnumber":5420,"filing_url":5421,"sec_url":5422},"2023-07-24","d504599d8k.htm","0001193125-23-192252","https://www.sec.gov/Archives/edgar/data/72971/000119312523192252/d504599d8k.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312523192252/0001193125-23-192252-index.htm",{"symbol":5,"form":5088,"filingdate":5424,"primarydocument":5425,"accessionnumber":5426,"filing_url":5427,"sec_url":5428},"2023-07-14","wfc-20230714.htm","0000072971-23-000126","https://www.sec.gov/Archives/edgar/data/72971/000007297123000126/wfc-20230714.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000126/0000072971-23-000126-index.htm",{"symbol":5,"form":5088,"filingdate":5430,"primarydocument":5431,"accessionnumber":5432,"filing_url":5433,"sec_url":5434},"2023-06-29","wfc-20230627.htm","0000072971-23-000122","https://www.sec.gov/Archives/edgar/data/72971/000007297123000122/wfc-20230627.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297123000122/0000072971-23-000122-index.htm",[5436,5471,5495,5519,5537,5556,5579,5590,5601,5622,5630,5653,5666,5684,5698,5716,5736,5745,5771,5784,5802,5813,5824,5835,5846,5856,5864,5871,5880,5888,5899,5916,5928,5939,5958,5976,5990],{"symbol":5,"accessionnumber":5437,"filingdate":149,"sec_url":5438,"tags":5439,"headline":5443,"summary":5444,"sector":5445,"industry":5446,"date_processed":5447,"impact_score":5448,"exhibits":5449,"isLocked":5470},"0001193125-26-356890","https://www.sec.gov/Archives/edgar/data/72971/000119312526356890/0001193125-26-356890-index.htm",{"events":5440},[5441,5442],"New Major Contract","Securities Purchase Agreement","Wells Fargo Announces New Series of Preferred Stock and Sale of Depositary Shares","On August 17, 2026, Wells Fargo & Company designated a new series of 6.55% Fixed Rate Reset Non-Cumulative Perpetual Class A Preferred Stock, Series HH, and on August 19, 2026, the company sold 1,750,000 depositary shares, each representing a 1/25th interest in a share of the Series HH Preferred Stock. The sale was part of a Registration Statement on Form S-3, as amended, filed with the Securities and Exchange Commission. The transaction was underwritten by Wells Fargo Securities, LLC, and the depositary shares were held by Computershare Trust Company, N.A. and Computershare Inc.","Finance","National Commercial Banks","2026-08-19 20:08:55","MEDIUM",[5450,5454,5458,5462,5466],{"exhibit_number":5451,"htm_reference":5452,"full_url":5453},"EX-1.1","d144651dex11.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526356890/d144651dex11.htm",{"exhibit_number":5455,"htm_reference":5456,"full_url":5457},"EX-3.1","d144651dex31.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526356890/d144651dex31.htm",{"exhibit_number":5459,"htm_reference":5460,"full_url":5461},"EX-4.1","d144651dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526356890/d144651dex41.htm",{"exhibit_number":5463,"htm_reference":5464,"full_url":5465},"EX-5.1","d144651dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526356890/d144651dex51.htm",{"exhibit_number":5467,"htm_reference":5468,"full_url":5469},"EX-5.2","d144651dex52.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526356890/d144651dex52.htm",false,{"symbol":5,"accessionnumber":5472,"filingdate":283,"sec_url":5473,"tags":5474,"headline":5478,"summary":5479,"sector":5445,"industry":5446,"date_processed":5480,"impact_score":5481,"exhibits":5482,"isLocked":5470},"0000072971-26-000288","https://www.sec.gov/Archives/edgar/data/72971/000007297126000288/0000072971-26-000288-index.htm",{"events":5475},[5476,5477],"Earnings Beat","Dividend Increase","Wells Fargo Reports Strong Q2 2026 Earnings and Announces Dividend Increase","Wells Fargo & Company reported a strong second quarter 2026 with net income of $6.4 billion, or $2.00 per diluted share, representing a 25% increase from the same period last year. Total revenue increased by 9% to $22.6 billion, driven by a 5% rise in net interest income and a 13% increase in noninterest income. The company also announced an expected increase in the third-quarter 2026 common stock dividend to $0.50 per share, subject to board approval. The strong performance was attributed to broad-based revenue growth across all operating segments, improved operating discipline, and a strong economic environment.","2026-07-14 10:28:58","HIGH",[5483,5487,5491],{"exhibit_number":5484,"htm_reference":5485,"full_url":5486},"EX-99.1","wfc2qer07-14x26ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000288/wfc2qer07-14x26ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":5489,"full_url":5490},"EX-99.2","wfc2qer07-14x26ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000288/wfc2qer07-14x26ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":5493,"full_url":5494},"EX-99.3","ex993-wellsfargo2q26pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000288/ex993-wellsfargo2q26pres.htm",{"symbol":5,"accessionnumber":5496,"filingdate":477,"sec_url":5497,"tags":5498,"headline":5501,"summary":5502,"sector":5445,"industry":5446,"date_processed":5503,"impact_score":5448,"exhibits":5504,"isLocked":5470},"0001193125-26-232818","https://www.sec.gov/Archives/edgar/data/72971/000119312526232818/0001193125-26-232818-index.htm",{"events":5499},[5500],"New Debt Issued","Wells Fargo Issues $3.75 Billion in Medium-Term Notes","On May 20, 2026, Wells Fargo & Company issued $3.75 billion in Medium-Term Notes, Series Y, consisting of three tranches due in 2029 and 2032. The issuance includes $2.25 billion in Senior Redeemable Fixed-to-Floating Rate Notes due May 20, 2029, $500 million in Senior Redeemable Floating Rate Notes due May 20, 2029, and $1 billion in Senior Redeemable Fixed-to-Floating Rate Notes due May 20, 2032. The filing includes the form of the Notes and an opinion from Faegre Drinker Biddle & Reath LLP regarding the Notes.","2026-05-20 21:06:40",[5505,5508,5512,5516],{"exhibit_number":5459,"htm_reference":5506,"full_url":5507},"d140428dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526232818/d140428dex41.htm",{"exhibit_number":5509,"htm_reference":5510,"full_url":5511},"EX-4.2","d140428dex42.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526232818/d140428dex42.htm",{"exhibit_number":5513,"htm_reference":5514,"full_url":5515},"EX-4.3","d140428dex43.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526232818/d140428dex43.htm",{"exhibit_number":5463,"htm_reference":5517,"full_url":5518},"d140428dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526232818/d140428dex51.htm",{"symbol":5,"accessionnumber":5520,"filingdate":555,"sec_url":5521,"tags":5522,"headline":5529,"summary":5530,"sector":5445,"industry":5446,"date_processed":5531,"impact_score":5448,"exhibits":5532,"isLocked":5470},"0000072971-26-000227","https://www.sec.gov/Archives/edgar/data/72971/000007297126000227/0000072971-26-000227-index.htm",{"events":5523},[5524,5525,5526,5527,5528],"Board Member Appointed","Executive Compensation Detail","Auditor Resignation","Auditor Dismissed","New Auditor Appointed","Wells Fargo Shareholders Approve Key Proposals at 2026 Annual Meeting","At the 2026 Annual Shareholder Meeting, Wells Fargo shareholders approved the amendment and restatement of the Company's 2022 Long-Term Incentive Plan, elected all 12 director nominees, approved the compensation of named executives on an advisory basis, and ratified the appointment of KPMG LLP as the Company's independent registered public accounting firm for 2026. However, six shareholder proposals did not receive majority support.","2026-04-30 20:44:55",[5533],{"exhibit_number":5534,"htm_reference":5535,"full_url":5536},"EX-10.A","exhibit_10axltip2022.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000227/exhibit_10axltip2022.htm",{"symbol":5,"accessionnumber":5538,"filingdate":615,"sec_url":5539,"tags":5540,"headline":5543,"summary":5544,"sector":5445,"industry":5446,"date_processed":5545,"impact_score":5448,"exhibits":5546,"isLocked":5470},"0000072971-26-000213","https://www.sec.gov/Archives/edgar/data/72971/000007297126000213/0000072971-26-000213-index.htm",{"events":5541},[5476,5542],"General Statement","Wells Fargo Reports First Quarter 2026 Net Income of $5.3 billion","Wells Fargo reported a net income of $5.3 billion for the first quarter of 2026, representing a 7% increase from the same period in 2025. The company saw revenue growth across all segments, with total revenue increasing by 6% to $21.4 billion. Key financial metrics such as return on equity and net interest margin also improved. The company repurchased $4.0 billion of its common stock during the quarter.","2026-04-14 10:28:57",[5547,5550,5553],{"exhibit_number":5484,"htm_reference":5548,"full_url":5549},"wfc1qer04-14x26ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000213/wfc1qer04-14x26ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":5551,"full_url":5552},"wfc1qer04-14x26ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000213/wfc1qer04-14x26ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":5554,"full_url":5555},"ex993-wellsfargo1q26pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000213/ex993-wellsfargo1q26pres.htm",{"symbol":5,"accessionnumber":5090,"filingdate":709,"sec_url":5092,"tags":5557,"headline":5560,"summary":5561,"sector":5445,"industry":5446,"date_processed":5562,"impact_score":5448,"exhibits":5563,"isLocked":5470},{"events":5558},[5441,5442,5559],"Dividend Announced","Wells Fargo Issues New Series of Preferred Stock","Wells Fargo & Company designated a new series of 6.125% Fixed Rate Reset Non-Cumulative Perpetual Class A Preferred Stock, Series GG, and sold 2,250,000 Depositary Shares representing a 1/25th interest in a share of the Series GG Preferred Stock. The issuance is governed by an Underwriting Agreement and a Deposit Agreement.","2026-03-18 20:11:40",[5564,5567,5570,5573,5576],{"exhibit_number":5451,"htm_reference":5565,"full_url":5566},"d32842dex11.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/d32842dex11.htm",{"exhibit_number":5455,"htm_reference":5568,"full_url":5569},"d32842dex31.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/d32842dex31.htm",{"exhibit_number":5459,"htm_reference":5571,"full_url":5572},"d32842dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/d32842dex41.htm",{"exhibit_number":5463,"htm_reference":5574,"full_url":5575},"d32842dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/d32842dex51.htm",{"exhibit_number":5467,"htm_reference":5577,"full_url":5578},"d32842dex52.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526113964/d32842dex52.htm",{"symbol":5,"accessionnumber":5095,"filingdate":713,"sec_url":5097,"tags":5580,"headline":5583,"summary":5584,"sector":5445,"industry":5446,"date_processed":5585,"impact_score":5448,"exhibits":5586,"isLocked":5470},{"events":5581},[5582],"Articles of Incorporation Amendment","Wells Fargo Eliminates Certificate of Designation for Series BB Preferred Stock","On March 17, 2026, Wells Fargo & Company filed a Certificate Eliminating the Certificate of Designation for its 3.90% Fixed Rate Reset Non-Cumulative Perpetual Class A Preferred Stock, Series BB. This action, effective upon filing, removes all matters related to the Series BB Preferred from the Company's Restated Certificate of Incorporation.","2026-03-17 20:10:39",[5587],{"exhibit_number":5455,"htm_reference":5588,"full_url":5589},"d246307dex31.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526110792/d246307dex31.htm",{"symbol":5,"accessionnumber":5100,"filingdate":778,"sec_url":5102,"tags":5591,"headline":5594,"summary":5595,"sector":5445,"industry":5446,"date_processed":5596,"impact_score":5481,"exhibits":5597,"isLocked":5470},{"events":5592},[5593],"Dividend Decrease","Wells Fargo Announces Full Redemption of Series BB Preferred Stock","On February 25, 2026, Wells Fargo & Company announced the full redemption of its 3.90% Fixed Rate Reset Non-Cumulative Perpetual Class A Preferred Stock, Series BB and related depositary shares. The redemption, scheduled for March 16, 2026, will result in no outstanding shares of Series BB Preferred Stock or Series BB Depositary Shares. This action signifies a strategic decision to retire a portion of its capital structure, potentially impacting future dividend payouts to shareholders.","2026-02-25 13:20:42",[5598],{"exhibit_number":5484,"htm_reference":5599,"full_url":5600},"d116246dex991.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526068647/d116246dex991.htm",{"symbol":5,"accessionnumber":5111,"filingdate":812,"sec_url":5113,"tags":5602,"headline":5605,"summary":5606,"sector":5445,"industry":5446,"date_processed":5607,"impact_score":5448,"exhibits":5608,"isLocked":5470},{"events":5603},[5500,5604],"Financial Instrument Agreement","Wells Fargo Establishes New Medium-Term Note Programs","On February 13, 2026, Wells Fargo & Company and Wells Fargo Finance LLC established new Medium-Term Note Programs, Series AA and Series B, respectively. This filing includes the related Distribution Agreements and forms of global master notes approved for each series, indicating a significant move to issue new debt securities.","2026-02-13 19:01:41",[5609,5612,5616,5619],{"exhibit_number":5451,"htm_reference":5610,"full_url":5611},"ex1-1.htm","https://www.sec.gov/Archives/edgar/data/72971/000183988226009703/ex1-1.htm",{"exhibit_number":5613,"htm_reference":5614,"full_url":5615},"EX-1.2","ex1-2.htm","https://www.sec.gov/Archives/edgar/data/72971/000183988226009703/ex1-2.htm",{"exhibit_number":5459,"htm_reference":5617,"full_url":5618},"ex4-1.htm","https://www.sec.gov/Archives/edgar/data/72971/000183988226009703/ex4-1.htm",{"exhibit_number":5509,"htm_reference":5620,"full_url":5621},"ex4-2.htm","https://www.sec.gov/Archives/edgar/data/72971/000183988226009703/ex4-2.htm",{"symbol":5,"accessionnumber":5116,"filingdate":869,"sec_url":5118,"tags":5623,"headline":5626,"summary":5627,"sector":5445,"industry":5446,"date_processed":5628,"impact_score":5481,"exhibits":5629,"isLocked":5470},{"events":5624},[5625,5525],"CEO Resignation","Wells Fargo Announces CEO Compensation for 2025","Wells Fargo & Company announced that the Board of Directors approved Chairman and CEO Charles W. Scharf's total compensation of $40 million for performance year 2025. The decision was based on the company's achievement of key regulatory milestones, improved financial performance, revenue growth, expense management, strong capital levels, increased return on equity, strategic investments, and new medium-term return on average tangible common equity target set for 17-18%. The compensation includes a base salary of $2.5 million, $9.375 million in cash, and $28.125 million in long-term equity.","2026-01-29 22:03:41",[],{"symbol":5,"accessionnumber":5121,"filingdate":888,"sec_url":5123,"tags":5631,"headline":5633,"summary":5634,"sector":5445,"industry":5446,"date_processed":5635,"impact_score":5448,"exhibits":5636,"isLocked":5470},{"events":5632},[5500],"Wells Fargo Issues New Medium-Term Notes, Series Y","On January 23, 2026, Wells Fargo & Company issued four series of Medium-Term Notes, Series Y, totaling $8,000,000,000 with maturities ranging from 2030 to 2047. The Notes include both floating and fixed-to-floating rate structures and are senior redeemable instruments.","2026-01-23 21:10:41",[5637,5640,5643,5646,5650],{"exhibit_number":5459,"htm_reference":5638,"full_url":5639},"d95043dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/d95043dex41.htm",{"exhibit_number":5509,"htm_reference":5641,"full_url":5642},"d95043dex42.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/d95043dex42.htm",{"exhibit_number":5513,"htm_reference":5644,"full_url":5645},"d95043dex43.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/d95043dex43.htm",{"exhibit_number":5647,"htm_reference":5648,"full_url":5649},"EX-4.4","d95043dex44.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/d95043dex44.htm",{"exhibit_number":5463,"htm_reference":5651,"full_url":5652},"d95043dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312526021049/d95043dex51.htm",{"symbol":5,"accessionnumber":5126,"filingdate":893,"sec_url":5128,"tags":5654,"headline":5659,"summary":5660,"sector":5445,"industry":5446,"date_processed":5661,"impact_score":5481,"exhibits":5662,"isLocked":5470},{"events":5655},[5656,5657,5658],"Major Legal Settlement","Corporate Update","Lawsuit Filed","Wells Fargo Settles Derivative Action Over Lending and Hiring Practices","Wells Fargo & Company has announced the proposed settlement of a derivative action filed in the Northern District of California. The lawsuit, related to the company's home mortgage lending practices and hiring practices, will be dismissed with prejudice upon final approval. The settlement includes a $100 million commitment by Wells Fargo to fund mortgage assistance for low- and moderate-income borrowers, a $10 million payment by the insurer to Wells Fargo, and potential fee and expense awards for the plaintiffs' attorneys. Shareholders who held stock as of October 13, 2025 are affected by this settlement.","2026-01-22 21:31:42",[5663],{"exhibit_number":5484,"htm_reference":5664,"full_url":5665},"ex991_noticeofpendencyan.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000011/ex991_noticeofpendencyan.htm",{"symbol":5,"accessionnumber":5131,"filingdate":916,"sec_url":5133,"tags":5667,"headline":5671,"summary":5672,"sector":5445,"industry":5446,"date_processed":5673,"impact_score":5481,"exhibits":5674,"isLocked":5470},{"events":5668},[5476,5669,5670],"Regulatory Action","Regulatory Investigation","Wells Fargo Reports Q4 2025 Net Income of $5.4 Billion","Wells Fargo & Company reported a net income of $5.4 billion for the quarter ended December 31, 2025, with diluted earnings per common share at $1.62. The company also announced a live conference call on January 14, 2026, to discuss these results, along with other matters relating to the company. The financial report includes details on various business segments, such as Consumer Banking and Lending, Commercial Banking, Corporate and Investment Banking, and Wealth and Investment Management, highlighting revenue, net income, and other financial metrics for each segment.","2026-01-14 11:29:44",[5675,5678,5681],{"exhibit_number":5484,"htm_reference":5676,"full_url":5677},"wfc4qer01-14x26ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000009/wfc4qer01-14x26ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":5679,"full_url":5680},"wfc4qer01-14x26ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000009/wfc4qer01-14x26ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":5682,"full_url":5683},"ex993-wellsfargo4q25pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297126000009/ex993-wellsfargo4q25pres.htm",{"symbol":5,"accessionnumber":5136,"filingdate":1030,"sec_url":5138,"tags":5685,"headline":5691,"summary":5692,"sector":5445,"industry":5446,"date_processed":5693,"impact_score":5481,"exhibits":5694,"isLocked":5470},{"8.01":5686,"9.01":5689},[5687,5688],"Share Repurchase Program Announced","Regulatory Approval",[5690],"Exhibits Furnished","Wells Fargo Announces Redemption of Floating Rate Junior Subordinated Debentures","On December 12, 2025, Wells Fargo & Company announced the redemption of its Floating Rate Junior Subordinated Deferrable Interest Debentures due January 15, 2027. The redemption is set for January 15, 2026, at 100% of the principal plus accrued interest. This action will remove a covenant that previously restricted Wells Fargo from repurchasing or redeeming its 3.90% Fixed Rate Reset Non-Cumulative Perpetual Class A Preferred Stock, Series BB.","2025-12-12 13:11:43",[5695],{"exhibit_number":5484,"htm_reference":5696,"full_url":5697},"d937850dex991.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525316858/d937850dex991.htm",{"symbol":5,"accessionnumber":5147,"filingdate":1192,"sec_url":5149,"tags":5699,"headline":5703,"summary":5704,"sector":5445,"industry":5446,"date_processed":5705,"impact_score":5448,"exhibits":5706,"isLocked":5470},{"2.02":5700,"7.01":5701},[5476],[5702],"Regulation FD Disclosure","Wells Fargo Announces 3Q25 Financial Results and New Chairman Appointment","Wells Fargo reported a net income of $5.6 billion, or $1.66 per diluted share, for the third quarter of 2025, with total revenue of $21.4 billion. The company repurchased $6.1 billion of common stock and increased its common stock dividend by 12.5%. Additionally, Charlie Scharf was appointed as Chairman of the Board. The company also announced plans to host a live conference call to discuss the financial results.","2025-10-14 10:29:41",[5707,5710,5713],{"exhibit_number":5484,"htm_reference":5708,"full_url":5709},"wfc3qer10-14x25ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000239/wfc3qer10-14x25ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":5711,"full_url":5712},"wfc3qer10-14x25ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000239/wfc3qer10-14x25ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":5714,"full_url":5715},"ex993-wellsfargo3q25pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000239/ex993-wellsfargo3q25pres.htm",{"symbol":5,"accessionnumber":5152,"filingdate":1278,"sec_url":5154,"tags":5717,"headline":5719,"summary":5720,"sector":5445,"industry":5446,"date_processed":5721,"impact_score":5722,"exhibits":5723,"isLocked":5470},{"9.01":5718},[5690],"Wells Fargo Issues New Medium-Term Notes and Files Related Exhibits","On September 15, 2025, Wells Fargo & Company issued three series of Medium-Term Notes, Series Y, totaling $4 billion. The Company filed the form of each Note and the legal opinion regarding the Notes with the SEC. These Notes include Senior Redeemable Fixed-to-Floating Rate Notes due 2029 and 2036, as well as Senior Redeemable Floating Rate Notes due 2029.","2025-09-15 21:03:42","LOW",[5724,5727,5730,5733],{"exhibit_number":5459,"htm_reference":5725,"full_url":5726},"d78135dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525203752/d78135dex41.htm",{"exhibit_number":5509,"htm_reference":5728,"full_url":5729},"d78135dex42.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525203752/d78135dex42.htm",{"exhibit_number":5513,"htm_reference":5731,"full_url":5732},"d78135dex43.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525203752/d78135dex43.htm",{"exhibit_number":5463,"htm_reference":5734,"full_url":5735},"d78135dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525203752/d78135dex51.htm",{"symbol":5,"accessionnumber":5157,"filingdate":1324,"sec_url":5159,"tags":5737,"headline":5605,"summary":5739,"sector":5445,"industry":5446,"date_processed":5740,"impact_score":5722,"exhibits":5741,"isLocked":5470},{"9.01":5738},[5690],"On August 28, 2025, Wells Fargo & Company announced the establishment of a Medium-Term Note Program, Series Y, and a Subordinated Medium-Term Note Program, Series Z. This filing includes the Distribution Agreement relating to these programs.","2025-08-28 21:10:05",[5742],{"exhibit_number":5451,"htm_reference":5743,"full_url":5744},"d946085dex11.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525191344/d946085dex11.htm",{"symbol":5,"accessionnumber":5167,"filingdate":1420,"sec_url":5169,"tags":5746,"headline":5753,"summary":5754,"sector":5445,"industry":5446,"date_processed":5755,"impact_score":5481,"exhibits":5756,"isLocked":5470},{"5.02":5747,"5.03":5749,"9.01":5751},[5625,5748],"New CEO Appointed",[5750],"Bylaw Amendment",[5752],"No viable tag","Wells Fargo Announces Special Equity Award and Leadership Changes","On July 29, 2025, Wells Fargo's Board of Directors awarded Chief Executive Officer Charles W. Scharf a one-time equity award consisting of Restricted Share Rights and Stock Options valued at approximately $30 million. The award is intended to retain Mr. Scharf and recognize his leadership. Additionally, the Board approved amendments to the Company's By-Laws, including changes to the leadership structure to appoint Mr. Scharf as Chairman of the Board and a Lead Independent Director.","2025-08-22 01:39:26",[5757,5760,5764,5768],{"exhibit_number":5455,"htm_reference":5758,"full_url":5759},"ex31-wfcbyxlaws.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000193/ex31-wfcbyxlaws.htm",{"exhibit_number":5761,"htm_reference":5762,"full_url":5763},"EX-10.1","ex101-wfcceorsragmt.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000193/ex101-wfcceorsragmt.htm",{"exhibit_number":5765,"htm_reference":5766,"full_url":5767},"EX-10.2","ex102-wfcceostockoptionagr.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000193/ex102-wfcceostockoptionagr.htm",{"exhibit_number":5484,"htm_reference":5769,"full_url":5770},"ex991-pressreleasex073125.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000193/ex991-pressreleasex073125.htm",{"symbol":5,"accessionnumber":5172,"filingdate":1430,"sec_url":5174,"tags":5772,"headline":5774,"summary":5775,"sector":5445,"industry":5446,"date_processed":5776,"impact_score":5722,"exhibits":5777,"isLocked":5470},{"9.01":5773},[5690],"Wells Fargo Issues $1.5B Medium-Term Notes, Series W","On July 29, 2025, Wells Fargo & Company issued $1,500,000,000 Medium-Term Notes, Series W, Senior Redeemable Fixed-to-Floating Rate Notes due April 23, 2031. The company filed the form of Note and the opinion of Faegre Drinker Biddle & Reath LLP regarding the Notes with the SEC in connection with this issuance.","2025-08-22 02:51:56",[5778,5781],{"exhibit_number":5459,"htm_reference":5779,"full_url":5780},"d93259dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525168083/d93259dex41.htm",{"exhibit_number":5463,"htm_reference":5782,"full_url":5783},"d93259dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525168083/d93259dex51.htm",{"symbol":5,"accessionnumber":5177,"filingdate":1465,"sec_url":5179,"tags":5785,"headline":5789,"summary":5790,"sector":5445,"industry":5446,"date_processed":5791,"impact_score":5448,"exhibits":5792,"isLocked":5470},{"2.02":5786,"7.01":5787,"9.01":5788},[5476,5542],[5702],[5690],"Wells Fargo Reports $5.5 Billion Net Income for Q2 2025","Wells Fargo announced a net income of $5.5 billion for the second quarter of 2025, representing an increase from both the first quarter and the same period last year. The company reported total revenue of $20.8 billion, with a slight dip in net interest income and a rise in noninterest income. Wells Fargo also repurchased $3.0 billion of its common stock during the quarter and plans to host a conference call to discuss these results on July 15, 2025.","2025-08-22 05:18:19",[5793,5796,5799],{"exhibit_number":5484,"htm_reference":5794,"full_url":5795},"wfc2qer07-15x25ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000170/wfc2qer07-15x25ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":5797,"full_url":5798},"wfc2qer07-15x25ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000170/wfc2qer07-15x25ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":5800,"full_url":5801},"ex993-wellsfargo2q25pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000170/ex993-wellsfargo2q25pres.htm",{"symbol":5,"accessionnumber":5182,"filingdate":1539,"sec_url":5184,"tags":5803,"headline":5806,"summary":5807,"sector":5445,"industry":5446,"date_processed":5808,"impact_score":5448,"exhibits":5809,"isLocked":5470},{"5.03":5804,"9.01":5805},[5582],[5752],"Wells Fargo Eliminates Designations for Series U Preferred Stock","On June 17, 2025, Wells Fargo & Company filed with the Delaware Secretary of State a Certificate Eliminating the Certificate of Designations for its 5.875% Fixed-to-Floating Rate Non-Cumulative Perpetual Class A Preferred Stock, Series U. This action eliminated all matters related to the Series U Preferred Stock from the Company's Restated Certificate of Incorporation, effective upon filing.","2025-08-22 14:14:23",[5810],{"exhibit_number":5455,"htm_reference":5811,"full_url":5812},"d935473dex31.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525141816/d935473dex31.htm",{"symbol":5,"accessionnumber":5187,"filingdate":1591,"sec_url":5189,"tags":5814,"headline":5817,"summary":5818,"sector":5445,"industry":5446,"date_processed":5819,"impact_score":5481,"exhibits":5820,"isLocked":5470},{"8.01":5815,"9.01":5816},[5688],[5690],"Wells Fargo Removes Asset Growth Limits and Announces Employee Award","On June 3, 2025, Wells Fargo & Company announced that the Board of Governors of the Federal Reserve System has determined the company has met all conditions required to eliminate the limits on growth in total assets imposed in its 2018 consent order. As a result, Wells Fargo is now free to grow its total assets without restrictions. In addition, the company announced a special $2,000 award for all full-time employees to recognize their contributions to this milestone.","2025-08-22 16:48:44",[5821],{"exhibit_number":5484,"htm_reference":5822,"full_url":5823},"exhibit991-newsreleasexjun.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000154/exhibit991-newsreleasexjun.htm",{"symbol":5,"accessionnumber":5192,"filingdate":1599,"sec_url":5194,"tags":5825,"headline":5828,"summary":5829,"sector":5445,"industry":5446,"date_processed":5830,"impact_score":5481,"exhibits":5831,"isLocked":5470},{"8.01":5826,"9.01":5827},[5656],[5690],"Wells Fargo Announces Full Redemption of Capital Securities","On May 30, 2025, Wells Fargo & Company announced the full redemption of the capital securities issued by CoreStates Capital II and CoreStates Capital III trusts, scheduled for June 30, 2025. The redemption price is set at $1,000 per capital security plus accrued and unpaid distributions. This action will result in no outstanding capital securities for either trust following the redemption.","2025-08-22 17:24:51",[5832],{"exhibit_number":5484,"htm_reference":5833,"full_url":5834},"d938182dex991.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525131510/d938182dex991.htm",{"symbol":5,"accessionnumber":5197,"filingdate":1651,"sec_url":5199,"tags":5836,"headline":5839,"summary":5840,"sector":5445,"industry":5446,"date_processed":5841,"impact_score":5448,"exhibits":5842,"isLocked":5470},{"8.01":5837,"9.01":5838},[5687],[5690],"Wells Fargo Announces Full Redemption of Series U Preferred Stock","On June 16, 2025, Wells Fargo & Company will redeem all 80,000 outstanding shares of its 5.875% Fixed-to-Floating Rate Non-Cumulative Perpetual Class A Preferred Stock, Series U and related depositary shares. The redemption price is $25,000.00 per share of Series U Preferred Stock and $1,000.00 per depositary share. After the redemption, no shares of the Series U Preferred Stock or the Series U Depositary Shares will remain outstanding.","2025-08-22 20:46:04",[5843],{"exhibit_number":5484,"htm_reference":5844,"full_url":5845},"d55170dex991.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525119411/d55170dex991.htm",{"symbol":5,"accessionnumber":5202,"filingdate":1691,"sec_url":5204,"tags":5847,"headline":5852,"summary":5853,"sector":5445,"industry":5446,"date_processed":5854,"impact_score":5448,"exhibits":5855,"isLocked":5470},{"5.07":5848},[5849,5850,5851],"Director Elections Results","Say-on-Pay Approved","Say-on-Pay Failed","Wells Fargo Annual Meeting Results: Director Elections and Advisory Votes Approved","Wells Fargo & Company held its 2025 Annual Meeting on April 29, 2025. Shareholders elected all 13 director nominees, approved the compensation of named executives on an advisory basis, and ratified the appointment of KPMG LLP as the independent registered public accounting firm for 2025. Four shareholder proposals did not receive majority support.","2025-08-23 00:49:43",[],{"symbol":5,"accessionnumber":5207,"filingdate":1702,"sec_url":5209,"tags":5857,"headline":5860,"summary":5861,"sector":5445,"industry":5446,"date_processed":5862,"impact_score":5481,"exhibits":5863,"isLocked":5470},{"8.01":5858,"9.01":5859},[5656],[5690],"Wells Fargo Settles Shareholder Derivative Action","On April 23, 2025, Wells Fargo & Company announced the proposed settlement of a shareholder derivative action filed in the Superior Court of California, County of San Francisco. The action, which alleged inadequate oversight of the Company's efforts to comply with various regulatory consent orders, is subject to court approval. The settlement terms include a monetary consideration of $100,000,000 paid by Wells Fargo's directors' and officers' insurance carriers, along with corporate governance reforms implemented by the Company. A hearing to consider the settlement is scheduled for July 24, 2025.","2025-08-23 12:37:43",[],{"symbol":5,"accessionnumber":5217,"filingdate":1731,"sec_url":5219,"tags":5865,"headline":5867,"summary":5868,"sector":5445,"industry":5446,"date_processed":5869,"impact_score":5722,"exhibits":5870,"isLocked":5470},{"9.01":5866},[5690],"Wells Fargo Issues $6 Billion Medium-Term Notes, Series W","On April 23, 2025, Wells Fargo & Company issued a total of $6 billion in Medium-Term Notes, Series W. The issuance includes $3 billion in Senior Redeemable Fixed-to-Floating Rate Notes due in 2036, $2.25 billion in notes due in 2031, another $2.25 billion in notes due in 2029, and $500 million in Senior Redeemable Floating Rate Notes due in 2029. The filing includes forms of the notes, an opinion from Faegre Drinker Biddle & Reath LLP, and consents from the law firm.","2025-08-23 14:44:42",[],{"symbol":5,"accessionnumber":5222,"filingdate":1769,"sec_url":5224,"tags":5872,"headline":5876,"summary":5877,"sector":5445,"industry":5446,"date_processed":5878,"impact_score":5448,"exhibits":5879,"isLocked":5470},{"2.02":5873,"7.01":5874,"9.01":5875},[5476],[5702],[5690],"Wells Fargo Announces Q1 2025 Earnings Beat and Upcoming Conference Call","Wells Fargo & Company announced on April 11, 2025, that it beat earnings expectations for the first quarter of 2025, reporting a net income of $4.9 billion, or $1.39 per diluted share. The bank also disclosed certain financial results in a news release and quarterly supplement, and plans to host a conference call to discuss these results. Additional financial details and segment performance are provided in the accompanying exhibits.","2025-08-23 16:11:36",[],{"symbol":5,"accessionnumber":5227,"filingdate":1874,"sec_url":5229,"tags":5881,"headline":5884,"summary":5885,"sector":5445,"industry":5446,"date_processed":5886,"impact_score":5481,"exhibits":5887,"isLocked":5470},{"8.01":5882,"9.01":5883},[5688],[5752],"Wells Fargo Announces Termination of 2021 OCC Consent Order on Home Lending Loss Mitigation","On March 17, 2025, Wells Fargo & Company announced the termination of its 2021 consent order with the Office of the Comptroller of the Currency (OCC) concerning loss mitigation practices in its Home Lending business. This marks the eleventh such order closed by Wells Fargo's regulators since 2019, reflecting the company's progress in addressing regulatory concerns. CEO Charlie Scharf highlighted the improved compliance timeline, expressing confidence in completing the work required for remaining consent orders.","2025-08-23 19:52:10",[],{"symbol":5,"accessionnumber":5237,"filingdate":1966,"sec_url":5239,"tags":5889,"headline":5892,"summary":5893,"sector":5445,"industry":5446,"date_processed":5894,"impact_score":5481,"exhibits":5895,"isLocked":5470},{"8.01":5890,"9.01":5891},[5688],[5690],"Wells Fargo Announces OCC Compliance Consent Order Termination","On February 13, 2025, Wells Fargo & Company announced that the Office of the Comptroller of the Currency (OCC) has terminated its 2018 compliance consent order related to the company's compliance risk management program. This marks the tenth consent order closed by the company's regulators since 2019. The termination follows significant efforts by the company to transform its compliance program, as stated by CEO Charlie Scharf. Wells Fargo remains focused on completing the work required in its remaining consent orders and continuing to build one of the most respected financial institutions in the country.","2025-11-12 23:57:22",[5896],{"exhibit_number":5484,"htm_reference":5897,"full_url":5898},"exhibit991-newsreleasexfeb.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000061/exhibit991-newsreleasexfeb.htm",{"symbol":5,"accessionnumber":5246,"filingdate":2007,"sec_url":5248,"tags":5900,"headline":5912,"summary":5913,"sector":5445,"industry":5446,"date_processed":5914,"impact_score":5481,"exhibits":5915,"isLocked":5470},{"8.01":5901},[5670,5688,5902,5903,5658,5656,5559,5477,5593,5904,5905,5687,5906,5907,5908,5909,5657,5910,5911],"Regulatory Denial","SEC Subpoena","Stock Split","Reverse Stock Split","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","IPO Completed","Public Offering Completed","Wells Fargo Announces CEO Charles Scharf's $31.2 Million Compensation for 2024","Wells Fargo & Company announced that its Board of Directors approved CEO and President Charles W. Scharf's total compensation of $31.2 million for performance year 2024. This decision reflects the Board's recognition of Mr. Scharf's leadership in enhancing the company's risk and control infrastructure, achieving strong financial results, and driving strategic initiatives. The compensation includes a base salary of $2.5 million, $7.2 million in cash, and $21.5 million in long-term equity, consisting of Performance Share Awards and Restricted Share Rights.","2025-11-17 23:12:42",[],{"symbol":5,"accessionnumber":5242,"filingdate":2007,"sec_url":5244,"tags":5917,"headline":5921,"summary":5922,"sector":5445,"industry":5446,"date_processed":5923,"impact_score":5481,"exhibits":5924,"isLocked":5470},{"5.02":5918,"9.01":5920},[5919,5625],"Contract Extension",[5690],"Wells Fargo Announces Co-CEO Retirement and New CIB CEO","On January 30, 2025, Wells Fargo announced the retirement of Jon Weiss, Co-CEO of Corporate & Investment Banking (CIB), effective immediately. Fernando Rivas, who joined as Co-CEO in May 2024, will become the sole CEO of CIB. Weiss will retire on June 1, 2025. The company also furnished financial exhibits as part of the filing.","2025-11-17 23:12:36",[5925],{"exhibit_number":5484,"htm_reference":5926,"full_url":5927},"exhibit991-weissannounceme.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000043/exhibit991-weissannounceme.htm",{"symbol":5,"accessionnumber":5250,"filingdate":2014,"sec_url":5252,"tags":5929,"headline":5932,"summary":5933,"sector":5445,"industry":5446,"date_processed":5934,"impact_score":5481,"exhibits":5935,"isLocked":5470},{"8.01":5930,"9.01":5931},[5688],[5690],"Wells Fargo's 2022 CFPB Consent Order Terminated","On January 28, 2025, Wells Fargo & Company announced that its 2022 consent order with the Consumer Financial Protection Bureau, related to automobile lending, consumer deposit accounts, and mortgage lending, has been terminated. This marks the seventh consent order closed by Wells Fargo's regulators since 2019. The announcement was made via a news release included as Exhibit 99.1.","2025-11-17 23:26:02",[5936],{"exhibit_number":5484,"htm_reference":5937,"full_url":5938},"exhibit991-2022cfpb_coxter.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000039/exhibit991-2022cfpb_coxter.htm",{"symbol":5,"accessionnumber":5255,"filingdate":2018,"sec_url":5257,"tags":5940,"headline":5942,"summary":5943,"sector":5445,"industry":5446,"date_processed":5944,"impact_score":5722,"exhibits":5945,"isLocked":5470},{"9.01":5941},[5690],"Wells Fargo Issues $6 Billion in Medium-Term Notes","On January 24, 2025, Wells Fargo & Company issued $6 billion in Medium-Term Notes, Series W, consisting of Senior Redeemable Fixed-to-Floating Rate Notes due in 2028 and 2031, and Senior Redeemable Floating Rate Notes due in 2028. The issuance is part of the Registration Statement on Form S-3 (File No. 333-269514) filed with the SEC. Legal opinions on the notes were provided by Faegre Drinker Biddle & Reath LLP.","2025-11-17 23:54:45",[5946,5949,5952,5955],{"exhibit_number":5459,"htm_reference":5947,"full_url":5948},"d912921dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525012199/d912921dex41.htm",{"exhibit_number":5509,"htm_reference":5950,"full_url":5951},"d912921dex42.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525012199/d912921dex42.htm",{"exhibit_number":5513,"htm_reference":5953,"full_url":5954},"d912921dex43.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525012199/d912921dex43.htm",{"exhibit_number":5463,"htm_reference":5956,"full_url":5957},"d912921dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312525012199/d912921dex51.htm",{"symbol":5,"accessionnumber":5260,"filingdate":2044,"sec_url":5262,"tags":5959,"headline":5963,"summary":5964,"sector":5445,"industry":5446,"date_processed":5965,"impact_score":5448,"exhibits":5966,"isLocked":5470},{"2.02":5960,"7.01":5961,"9.01":5962},[5476],[5702],[5690],"Wells Fargo Reports Q4 2024 Financial Results","Wells Fargo reported a net income of $5.1 billion for Q4 2024, an increase from $3.4 billion in Q4 2023. Diluted earnings per share were $1.43, up from $0.86 a year ago. The bank's full-year 2024 net income was $19.7 billion. The report also included financial details and management comments, which are furnished as exhibits.","2025-11-19 23:11:05",[5967,5970,5973],{"exhibit_number":5484,"htm_reference":5968,"full_url":5969},"wfc4qer01-15x25ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000007/wfc4qer01-15x25ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":5971,"full_url":5972},"wfc4qer01-15x25ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000007/wfc4qer01-15x25ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":5974,"full_url":5975},"ex993-wellsfargo4q24pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297125000007/ex993-wellsfargo4q24pres.htm",{"symbol":5,"accessionnumber":5265,"filingdate":2176,"sec_url":5267,"tags":5977,"headline":5980,"summary":5981,"sector":5445,"industry":5446,"date_processed":5982,"impact_score":5722,"exhibits":5983,"isLocked":5470},{"9.01":5978},[5690,5979],"Pro Forma Financial Information","Wells Fargo Issued $2.5 Billion Senior Redeemable Fixed-to-Floating Rate Notes","On December 3, 2024, Wells Fargo & Company issued $2.5 billion Senior Redeemable Fixed-to-Floating Rate Notes due December 3, 2035. The notes were issued pursuant to the Registration Statement on Form S-3 (File No. 333-269514) and include the form of the note and the opinion of Faegre Drinker Biddle & Reath LLP regarding the notes.","2025-11-26 23:37:56",[5984,5987],{"exhibit_number":5459,"htm_reference":5985,"full_url":5986},"d902889dex41.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524269996/d902889dex41.htm",{"exhibit_number":5463,"htm_reference":5988,"full_url":5989},"d902889dex51.htm","https://www.sec.gov/Archives/edgar/data/72971/000119312524269996/d902889dex51.htm",{"symbol":5,"accessionnumber":5275,"filingdate":2346,"sec_url":5277,"tags":5991,"headline":5995,"summary":5996,"sector":5445,"industry":5446,"date_processed":5997,"impact_score":5722,"exhibits":5998,"isLocked":5470},{"2.02":5992,"7.01":5993,"9.01":5994},[5542],[5702],[5690],"Wells Fargo Announces Q3 2024 Financial Results and Conference Call Details","Wells Fargo & Company reported third-quarter 2024 net income of $5.1 billion, or $1.42 per diluted share, on total revenue of $20.4 billion. The company saw a decrease in net interest income due to higher funding costs and lower loan balances but experienced an increase in noninterest income driven by improved venture capital results and higher fees. All segments reported varying degrees of performance, with Wealth and Investment Management seeing the most growth in revenue. The company also announced it will host a live conference call on October 11, 2024, to discuss these results. Financial statements and other exhibits were furnished with this report.","2025-12-05 23:57:14",[5999,6002,6005],{"exhibit_number":5484,"htm_reference":6000,"full_url":6001},"wfc3qer10-11x24ex991xrelea.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000218/wfc3qer10-11x24ex991xrelea.htm",{"exhibit_number":5488,"htm_reference":6003,"full_url":6004},"wfc3qer10-11x24ex992xsuppl.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000218/wfc3qer10-11x24ex992xsuppl.htm",{"exhibit_number":5492,"htm_reference":6006,"full_url":6007},"ex993-wellsfargo3q24pres.htm","https://www.sec.gov/Archives/edgar/data/72971/000007297124000218/ex993-wellsfargo3q24pres.htm",null,1789889920643]