[{"data":1,"prerenderedAt":5532},["ShallowReactive",2],{"company-overview-WULF":3},{"company_profile":4,"ohlc":24,"spy":2921,"trading_signals":4197,"company_actions":4321,"filings_8k":4834,"report_history":5531,"insider_summary":5531,"filings_summary":5531,"financials_summary":5531,"institutional_summary":5531,"seo_links":5531},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"WULF","TeraWulf Inc.","NASDAQ","XNCM","Financial Services","Capital Markets",141,"https://www.terawulf.com","TeraWulf Inc. is a U.S.-based digital infrastructure company focused on bitcoin mining and high-performance computing workloads. TeraWulf develops, owns, and operates large-scale data centers and energy infrastructure designed to support compute-intensive applications such as artificial intelligence, machine learning, and advanced cloud services. The company’s operations are built around low-carbon, cost-effective power sources, with an emphasis on environmentally sustainable infrastructure for digital assets and enterprise computing. TeraWulf serves the growing demand for reliable, industrial-scale computing capacity by combining energy management, data-center operations, and hosting capabilities within a vertically integrated business model. Its current business segments center on digital asset mining and HPC leasing, positioning TeraWulf within the broader markets for bitcoin production, data-center services, and next-generation digital infrastructure.","Common Stock","Mr. Paul B. Prager","9 Federal Street","Easton",21601,"MD","United States","410 770 9500","2026-09-12 00:00:00","True",[25,31,36,42,48,53,59,65,71,76,82,87,92,97,102,107,112,118,124,130,135,139,144,150,156,162,168,174,178,183,189,195,200,206,212,217,223,226,230,235,240,245,251,256,261,267,272,278,284,290,296,302,308,313,319,325,331,337,343,349,355,361,367,373,379,385,390,396,400,405,411,417,423,428,432,438,443,449,455,461,466,472,477,483,489,494,499,505,511,516,520,525,529,535,540,545,551,557,563,569,573,579,585,590,595,599,602,608,612,618,624,630,636,642,647,653,659,665,670,676,681,686,691,695,699,704,708,714,718,721,726,730,733,737,743,749,755,759,764,768,771,775,779,783,787,791,794,798,802,806,810,814,817,820,824,829,835,840,843,849,854,859,861,865,870,875,880,885,890,893,896,899,904,910,915,921,926,931,936,941,947,953,959,965,970,975,979,984,988,994,998,1002,1005,1008,1012,1016,1022,1026,1028,1032,1036,1039,1043,1047,1050,1056,1062,1065,1070,1075,1081,1087,1092,1097,1101,1104,1107,1110,1113,1117,1120,1122,1125,1128,1132,1135,1139,1144,1149,1151,1154,1158,1161,1164,1167,1170,1173,1176,1180,1185,1189,1192,1195,1199,1203,1207,1212,1217,1222,1226,1231,1235,1238,1242,1247,1252,1258,1263,1266,1272,1278,1283,1288,1294,1299,1305,1311,1316,1322,1327,1332,1336,1339,1345,1350,1355,1360,1366,1372,1378,1382,1388,1393,1398,1404,1409,1414,1418,1423,1427,1431,1434,1437,1441,1444,1449,1454,1459,1464,1468,1471,1473,1476,1480,1484,1486,1489,1495,1501,1507,1511,1517,1523,1529,1534,1538,1543,1548,1551,1556,1561,1565,1568,1573,1578,1581,1584,1587,1593,1597,1599,1602,1605,1609,1614,1618,1623,1625,1630,1633,1637,1641,1645,1651,1657,1660,1664,1670,1675,1681,1686,1692,1695,1700,1705,1710,1716,1722,1726,1732,1736,1740,1744,1750,1754,1756,1760,1765,1768,1772,1776,1778,1781,1784,1790,1793,1795,1798,1801,1805,1809,1811,1814,1816,1819,1823,1825,1828,1831,1834,1836,1839,1841,1843,1846,1848,1852,1855,1857,1861,1863,1867,1872,1875,1878,1881,1883,1885,1888,1891,1893,1895,1898,1901,1906,1912,1917,1923,1928,1934,1940,1945,1949,1951,1953,1956,1961,1966,1970,1974,1978,1981,1985,1989,1994,1999,2005,2010,2014,2020,2025,2031,2037,2042,2045,2050,2055,2061,2065,2071,2076,2080,2085,2091,2097,2102,2105,2109,2115,2118,2122,2127,2130,2132,2137,2143,2148,2152,2156,2160,2165,2168,2171,2176,2179,2184,2187,2191,2195,2197,2199,2202,2205,2207,2210,2213,2216,2219,2222,2224,2226,2228,2230,2232,2235,2238,2241,2243,2246,2249,2251,2254,2257,2260,2262,2265,2267,2271,2274,2276,2278,2280,2282,2284,2286,2288,2290,2293,2295,2297,2299,2301,2303,2305,2308,2310,2313,2315,2318,2320,2322,2325,2327,2330,2332,2334,2336,2338,2340,2342,2344,2347,2351,2356,2359,2361,2365,2368,2370,2372,2374,2376,2378,2381,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2406,2408,2410,2412,2414,2417,2419,2422,2425,2427,2430,2434,2438,2441,2443,2447,2453,2458,2462,2464,2466,2469,2472,2476,2480,2482,2485,2488,2490,2494,2496,2498,2500,2503,2505,2507,2509,2511,2514,2517,2519,2522,2526,2528,2532,2536,2540,2542,2544,2546,2548,2550,2553,2555,2557,2559,2561,2564,2566,2569,2571,2573,2575,2579,2585,2590,2595,2599,2604,2607,2610,2615,2618,2621,2623,2625,2627,2629,2631,2634,2636,2638,2640,2642,2644,2647,2649,2651,2653,2655,2657,2660,2662,2666,2669,2671,2673,2675,2677,2679,2682,2687,2691,2695,2701,2707,2712,2716,2719,2723,2726,2728,2730,2732,2734,2736,2738,2740,2743,2745,2747,2749,2751,2753,2755,2757,2759,2762,2764,2766,2768,2770,2772,2774,2777,2779,2781,2785,2788,2792,2796,2799,2804,2809,2812,2815,2820,2824,2829,2834,2838,2842,2844,2846,2848,2851,2854,2857,2859,2861,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2905,2907,2910,2913,2915,2917,2919],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",16.76,17.06,16.23,17.01,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":33},"2026-09-17",16.47,16.83,15.77,{"symbol":5,"time":37,"open":38,"high":39,"low":40,"close":41},"2026-09-16",14.82,15.8,14.8,15.39,{"symbol":5,"time":43,"open":44,"high":45,"low":46,"close":47},"2026-09-15",15.37,15.47,14.44,14.49,{"symbol":5,"time":49,"open":50,"high":51,"low":52,"close":45},"2026-09-14",15.53,16.04,15.3,{"symbol":5,"time":54,"open":55,"high":56,"low":57,"close":58},"2026-09-11",16.3,17.44,16.27,16.74,{"symbol":5,"time":60,"open":61,"high":62,"low":63,"close":64},"2026-09-10",16.61,17.05,16.11,16.14,{"symbol":5,"time":66,"open":67,"high":68,"low":69,"close":70},"2026-09-09",18.05,18.08,16.97,17.13,{"symbol":5,"time":72,"open":27,"high":73,"low":74,"close":75},"2026-09-08",18.03,16.63,17.86,{"symbol":5,"time":77,"open":78,"high":79,"low":80,"close":81},"2026-09-04",16.08,16.59,16,16.51,{"symbol":5,"time":83,"open":84,"high":85,"low":86,"close":29},"2026-09-03",14.74,16.24,14.65,{"symbol":5,"time":88,"open":89,"high":90,"low":91,"close":38},"2026-09-02",14.46,15.09,14.27,{"symbol":5,"time":93,"open":94,"high":95,"low":96,"close":86},"2026-09-01",14.71,14.97,14.24,{"symbol":5,"time":98,"open":99,"high":52,"low":100,"close":101},"2026-08-31",15.25,14.83,15.13,{"symbol":5,"time":103,"open":104,"high":55,"low":105,"close":106},"2026-08-28",16.16,15.12,15.35,{"symbol":5,"time":108,"open":109,"high":110,"low":111,"close":109},"2026-08-27",16.49,17.31,16.4,{"symbol":5,"time":113,"open":114,"high":115,"low":116,"close":117},"2026-08-26",16.1,16.53,15.76,15.97,{"symbol":5,"time":119,"open":120,"high":121,"low":122,"close":123},"2026-08-25",15.6,16.39,15.54,16.32,{"symbol":5,"time":125,"open":126,"high":127,"low":128,"close":129},"2026-08-24",15.84,16.22,15.42,15.48,{"symbol":5,"time":131,"open":132,"high":133,"low":52,"close":134},"2026-08-21",16.8,17.49,15.64,{"symbol":5,"time":136,"open":137,"high":109,"low":50,"close":138},"2026-08-20",15.73,16.45,{"symbol":5,"time":140,"open":141,"high":141,"low":142,"close":143},"2026-08-19",16.06,14.75,15.5,{"symbol":5,"time":145,"open":146,"high":147,"low":148,"close":149},"2026-08-18",17.1,17.59,15.36,15.62,{"symbol":5,"time":151,"open":152,"high":153,"low":154,"close":155},"2026-08-17",17.4,17.89,17.25,17.6,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":161},"2026-08-14",16.43,17.5,16.28,17.38,{"symbol":5,"time":163,"open":164,"high":165,"low":166,"close":167},"2026-08-13",16.94,17.45,16.18,16.31,{"symbol":5,"time":169,"open":170,"high":171,"low":172,"close":173},"2026-08-12",18.2,18.38,16.87,17.19,{"symbol":5,"time":175,"open":176,"high":159,"low":74,"close":177},"2026-08-11",16.93,16.75,{"symbol":5,"time":179,"open":180,"high":62,"low":181,"close":182},"2026-08-10",17.04,16.01,16.2,{"symbol":5,"time":184,"open":185,"high":186,"low":187,"close":188},"2026-08-07",18.52,18.73,16.73,17.08,{"symbol":5,"time":190,"open":191,"high":192,"low":193,"close":194},"2026-08-06",17.3,18.46,17.16,17.62,{"symbol":5,"time":196,"open":197,"high":198,"low":67,"close":199},"2026-08-05",18.5,19.44,18.07,{"symbol":5,"time":201,"open":202,"high":203,"low":204,"close":205},"2026-08-04",18.95,19.66,18.56,18.88,{"symbol":5,"time":207,"open":208,"high":209,"low":210,"close":211},"2026-08-03",17.36,19.1,17.12,18.83,{"symbol":5,"time":213,"open":214,"high":215,"low":159,"close":216},"2026-07-31",18.55,18.96,17.66,{"symbol":5,"time":218,"open":219,"high":220,"low":221,"close":222},"2026-07-30",16.46,18.23,16.38,17.82,{"symbol":5,"time":224,"open":210,"high":210,"low":225,"close":90},"2026-07-29",14.81,{"symbol":5,"time":227,"open":228,"high":208,"low":63,"close":229},"2026-07-28",17.33,17.09,{"symbol":5,"time":231,"open":232,"high":233,"low":228,"close":234},"2026-07-27",18.68,19.04,17.98,{"symbol":5,"time":236,"open":237,"high":238,"low":239,"close":192},"2026-07-24",19.8,20.11,18.39,{"symbol":5,"time":241,"open":242,"high":243,"low":242,"close":244},"2026-07-23",19.36,20.66,20.05,{"symbol":5,"time":246,"open":247,"high":248,"low":249,"close":250},"2026-07-22",19.27,20.65,19.23,19.49,{"symbol":5,"time":252,"open":253,"high":254,"low":242,"close":255},"2026-07-21",19.43,20.55,19.87,{"symbol":5,"time":257,"open":258,"high":259,"low":186,"close":260},"2026-07-20",18.79,19.75,18.86,{"symbol":5,"time":262,"open":263,"high":264,"low":265,"close":266},"2026-07-17",17.24,18.31,16.55,18.16,{"symbol":5,"time":268,"open":269,"high":270,"low":271,"close":234},"2026-07-16",18.66,18.84,17.7,{"symbol":5,"time":273,"open":274,"high":275,"low":276,"close":277},"2026-07-15",19.6,20.18,18.65,19.37,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-07-14",20.92,20.96,18.62,19.41,{"symbol":5,"time":285,"open":286,"high":287,"low":288,"close":289},"2026-07-13",21.5,21.89,20.14,20.89,{"symbol":5,"time":291,"open":292,"high":293,"low":294,"close":295},"2026-07-10",23.39,23.65,21.82,21.97,{"symbol":5,"time":297,"open":298,"high":299,"low":300,"close":301},"2026-07-09",23.84,24.58,23.02,23.2,{"symbol":5,"time":303,"open":304,"high":305,"low":306,"close":307},"2026-07-08",21.06,22.9,20.85,22.83,{"symbol":5,"time":309,"open":310,"high":287,"low":311,"close":312},"2026-07-07",21.64,19.09,20.24,{"symbol":5,"time":314,"open":315,"high":316,"low":317,"close":318},"2026-07-06",24.15,25.15,22.01,22.21,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-02",23.49,23.53,20.6,21.18,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-07-01",23.79,23.9,22.24,23.58,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":336},"2026-06-30",24.82,25.54,24.04,24.7,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-06-29",26.57,26.76,23.92,25.58,{"symbol":5,"time":344,"open":345,"high":346,"low":347,"close":348},"2026-06-26",25.2,26.85,24.44,25.83,{"symbol":5,"time":350,"open":351,"high":352,"low":353,"close":354},"2026-06-25",27.87,28.01,25.35,26.06,{"symbol":5,"time":356,"open":357,"high":358,"low":359,"close":360},"2026-06-24",28.75,28.84,25.9,26.97,{"symbol":5,"time":362,"open":363,"high":364,"low":365,"close":366},"2026-06-23",26.75,29.42,26.49,28.78,{"symbol":5,"time":368,"open":369,"high":370,"low":371,"close":372},"2026-06-22",29.79,29.84,28.03,28.31,{"symbol":5,"time":374,"open":375,"high":376,"low":377,"close":378},"2026-06-18",29.05,29.67,28.09,28.98,{"symbol":5,"time":380,"open":381,"high":382,"low":383,"close":384},"2026-06-17",28.02,29,27.4,27.86,{"symbol":5,"time":386,"open":387,"high":388,"low":389,"close":352},"2026-06-16",27.95,29.3,27.8,{"symbol":5,"time":391,"open":392,"high":393,"low":394,"close":395},"2026-06-15",27.64,28.45,27.03,28.17,{"symbol":5,"time":397,"open":398,"high":399,"low":353,"close":354},"2026-06-12",25.5,26.6,{"symbol":5,"time":401,"open":402,"high":403,"low":404,"close":353},"2026-06-11",23.29,25.41,23.24,{"symbol":5,"time":406,"open":407,"high":408,"low":409,"close":410},"2026-06-10",24.93,25.6,23.06,23.19,{"symbol":5,"time":412,"open":413,"high":414,"low":415,"close":416},"2026-06-09",26.94,27.78,24.1,25.3,{"symbol":5,"time":418,"open":419,"high":420,"low":421,"close":422},"2026-06-08",24.9,26.2,24.32,25.86,{"symbol":5,"time":424,"open":425,"high":425,"low":426,"close":427},"2026-06-05",25.21,22.99,24,{"symbol":5,"time":429,"open":403,"high":339,"low":430,"close":431},"2026-06-04",24.75,26.19,{"symbol":5,"time":433,"open":434,"high":435,"low":436,"close":437},"2026-06-03",27.39,27.43,25.74,26.16,{"symbol":5,"time":439,"open":440,"high":441,"low":442,"close":365},"2026-06-02",26.31,27.47,26.04,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":448},"2026-06-01",24.55,26.28,23.94,25.66,{"symbol":5,"time":450,"open":451,"high":452,"low":453,"close":454},"2026-05-29",26.3,26.32,24.66,25.56,{"symbol":5,"time":456,"open":457,"high":458,"low":459,"close":460},"2026-05-28",26.88,27.26,26.22,26.4,{"symbol":5,"time":462,"open":431,"high":463,"low":464,"close":465},"2026-05-27",26.86,24.92,26.74,{"symbol":5,"time":467,"open":468,"high":469,"low":470,"close":471},"2026-05-26",24.46,25.93,24.19,25.18,{"symbol":5,"time":473,"open":474,"high":404,"low":475,"close":476},"2026-05-22",22.66,21.88,22.82,{"symbol":5,"time":478,"open":479,"high":480,"low":481,"close":482},"2026-05-21",22.09,23.05,21.72,22.92,{"symbol":5,"time":484,"open":485,"high":486,"low":487,"close":488},"2026-05-20",21.95,22.48,21.4,21.63,{"symbol":5,"time":490,"open":491,"high":492,"low":274,"close":493},"2026-05-19",20.8,21.41,21.34,{"symbol":5,"time":495,"open":487,"high":496,"low":497,"close":498},"2026-05-18",21.69,20.26,21.14,{"symbol":5,"time":500,"open":501,"high":502,"low":503,"close":504},"2026-05-15",23.12,23.15,22.05,22.32,{"symbol":5,"time":506,"open":507,"high":508,"low":509,"close":510},"2026-05-14",23.33,24.33,22.88,24.17,{"symbol":5,"time":512,"open":513,"high":514,"low":515,"close":501},"2026-05-13",23.37,23.62,22.45,{"symbol":5,"time":517,"open":518,"high":507,"low":310,"close":519},"2026-05-12",23,22.8,{"symbol":5,"time":521,"open":522,"high":523,"low":524,"close":513},"2026-05-11",23.08,24.36,22.12,{"symbol":5,"time":526,"open":398,"high":527,"low":528,"close":292},"2026-05-08",25.75,22.74,{"symbol":5,"time":530,"open":531,"high":532,"low":533,"close":534},"2026-05-07",25.06,25.19,23.48,24.02,{"symbol":5,"time":536,"open":537,"high":538,"low":539,"close":436},"2026-05-06",24.71,25.76,23.87,{"symbol":5,"time":541,"open":542,"high":543,"low":544,"close":321},"2026-05-05",22.78,23.7,22.58,{"symbol":5,"time":546,"open":547,"high":548,"low":549,"close":550},"2026-05-04",21.49,22.44,21.23,22.29,{"symbol":5,"time":552,"open":553,"high":554,"low":555,"close":556},"2026-05-01",21.99,22.63,21.16,21.31,{"symbol":5,"time":558,"open":559,"high":560,"low":561,"close":562},"2026-04-30",20.74,22.07,20.67,21.73,{"symbol":5,"time":564,"open":565,"high":566,"low":567,"close":568},"2026-04-29",21.22,21.24,19.57,20.02,{"symbol":5,"time":570,"open":571,"high":572,"low":312,"close":491},"2026-04-28",20.73,21.3,{"symbol":5,"time":574,"open":575,"high":576,"low":577,"close":578},"2026-04-27",20.33,21.46,20,21.43,{"symbol":5,"time":580,"open":581,"high":582,"low":583,"close":584},"2026-04-24",21.05,21.6,19.84,20.01,{"symbol":5,"time":586,"open":587,"high":582,"low":588,"close":589},"2026-04-23",20.52,20.23,20.37,{"symbol":5,"time":591,"open":592,"high":593,"low":594,"close":254},"2026-04-22",20.35,20.7,19.61,{"symbol":5,"time":596,"open":597,"high":593,"low":198,"close":598},"2026-04-21",20.53,19.77,{"symbol":5,"time":600,"open":592,"high":493,"low":584,"close":601},"2026-04-20",20.5,{"symbol":5,"time":603,"open":604,"high":605,"low":606,"close":607},"2026-04-17",19.54,20.71,18.93,20.64,{"symbol":5,"time":609,"open":598,"high":598,"low":610,"close":611},"2026-04-16",18.25,19.31,{"symbol":5,"time":613,"open":614,"high":615,"low":616,"close":617},"2026-04-15",19.94,20.2,19.33,19.67,{"symbol":5,"time":619,"open":620,"high":621,"low":622,"close":623},"2026-04-14",20.19,20.98,19.55,20.95,{"symbol":5,"time":625,"open":626,"high":627,"low":628,"close":629},"2026-04-13",18.36,19.9,18.3,19.45,{"symbol":5,"time":631,"open":632,"high":633,"low":634,"close":635},"2026-04-10",19.24,20.21,18.76,18.87,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":641},"2026-04-09",18.24,19.5,18.14,19.03,{"symbol":5,"time":643,"open":644,"high":645,"low":646,"close":67},"2026-04-08",17.64,18.33,16.92,{"symbol":5,"time":648,"open":649,"high":650,"low":651,"close":652},"2026-04-07",15.41,16.66,15.32,16.57,{"symbol":5,"time":654,"open":655,"high":656,"low":657,"close":658},"2026-04-06",14.94,15.79,14.9,15.55,{"symbol":5,"time":660,"open":661,"high":662,"low":663,"close":664},"2026-04-02",13.72,15.02,13.47,14.88,{"symbol":5,"time":666,"open":667,"high":101,"low":668,"close":669},"2026-04-01",14.61,14.31,14.48,{"symbol":5,"time":671,"open":672,"high":673,"low":674,"close":675},"2026-03-31",14.18,14.63,13.35,14.43,{"symbol":5,"time":677,"open":678,"high":678,"low":679,"close":680},"2026-03-30",15.28,13.2,13.7,{"symbol":5,"time":682,"open":683,"high":44,"low":684,"close":685},"2026-03-27",15.14,14.58,14.89,{"symbol":5,"time":687,"open":688,"high":689,"low":690,"close":106},"2026-03-26",16.52,16.58,15.17,{"symbol":5,"time":692,"open":177,"high":693,"low":688,"close":694},"2026-03-25",17.75,16.86,{"symbol":5,"time":696,"open":80,"high":697,"low":698,"close":127},"2026-03-24",16.65,15.63,{"symbol":5,"time":700,"open":701,"high":188,"low":702,"close":703},"2026-03-23",15.69,15.66,16.19,{"symbol":5,"time":705,"open":706,"high":116,"low":47,"close":707},"2026-03-20",15.67,15.1,{"symbol":5,"time":709,"open":710,"high":711,"low":712,"close":713},"2026-03-19",15.04,15.83,14.6,15.74,{"symbol":5,"time":715,"open":716,"high":717,"low":678,"close":52},"2026-03-18",16.05,16.29,{"symbol":5,"time":719,"open":720,"high":265,"low":45,"close":51},"2026-03-17",16.07,{"symbol":5,"time":722,"open":143,"high":723,"low":724,"close":725},"2026-03-16",16.82,15.49,16.41,{"symbol":5,"time":727,"open":101,"high":80,"low":728,"close":729},"2026-03-13",14.55,14.67,{"symbol":5,"time":731,"open":40,"high":655,"low":732,"close":729},"2026-03-12",14.07,{"symbol":5,"time":734,"open":735,"high":39,"low":668,"close":736},"2026-03-11",14.39,15.22,{"symbol":5,"time":738,"open":739,"high":740,"low":741,"close":742},"2026-03-10",14.21,14.87,14.09,14.35,{"symbol":5,"time":744,"open":745,"high":746,"low":747,"close":748},"2026-03-09",13.55,14.15,13.02,13.85,{"symbol":5,"time":750,"open":751,"high":752,"low":753,"close":754},"2026-03-06",14.79,14.98,13.74,13.75,{"symbol":5,"time":756,"open":736,"high":757,"low":669,"close":758},"2026-03-05",15.57,15.23,{"symbol":5,"time":760,"open":761,"high":762,"low":763,"close":44},"2026-03-04",15.45,15.93,15.08,{"symbol":5,"time":765,"open":766,"high":106,"low":767,"close":84},"2026-03-03",14.42,14.33,{"symbol":5,"time":769,"open":658,"high":132,"low":50,"close":770},"2026-03-02",16.02,{"symbol":5,"time":772,"open":773,"high":774,"low":701,"close":127},"2026-02-27",17.15,17.84,{"symbol":5,"time":776,"open":777,"high":645,"low":154,"close":778},"2026-02-26",18.13,17.88,{"symbol":5,"time":780,"open":628,"high":781,"low":644,"close":782},"2026-02-25",18.51,17.92,{"symbol":5,"time":784,"open":41,"high":73,"low":785,"close":786},"2026-02-24",15.33,17.56,{"symbol":5,"time":788,"open":46,"high":789,"low":668,"close":790},"2026-02-23",15.7,15.68,{"symbol":5,"time":792,"open":785,"high":656,"low":673,"close":793},"2026-02-20",15.01,{"symbol":5,"time":795,"open":796,"high":797,"low":675,"close":45},"2026-02-19",15,15.52,{"symbol":5,"time":799,"open":80,"high":219,"low":800,"close":801},"2026-02-18",15.19,15.38,{"symbol":5,"time":803,"open":804,"high":650,"low":805,"close":166},"2026-02-17",15.78,15.07,{"symbol":5,"time":807,"open":158,"high":147,"low":808,"close":809},"2026-02-13",15.2,16.26,{"symbol":5,"time":811,"open":127,"high":69,"low":812,"close":813},"2026-02-12",15.72,15.91,{"symbol":5,"time":815,"open":176,"high":28,"low":148,"close":816},"2026-02-11",16.03,{"symbol":5,"time":818,"open":819,"high":271,"low":770,"close":74},"2026-02-10",16.21,{"symbol":5,"time":821,"open":822,"high":34,"low":823,"close":697},"2026-02-09",15.11,14.93,{"symbol":5,"time":825,"open":826,"high":89,"low":827,"close":828},"2026-02-06",12.73,12.57,14.29,{"symbol":5,"time":830,"open":831,"high":832,"low":833,"close":834},"2026-02-05",13.31,13.96,11.74,11.92,{"symbol":5,"time":836,"open":837,"high":766,"low":838,"close":839},"2026-02-04",14.3,12.39,13.88,{"symbol":5,"time":841,"open":805,"high":120,"low":842,"close":40},"2026-02-03",13.65,{"symbol":5,"time":844,"open":845,"high":846,"low":847,"close":848},"2026-02-02",13,14.08,12.96,13.44,{"symbol":5,"time":850,"open":837,"high":851,"low":852,"close":853},"2026-01-30",14.34,12.98,13.37,{"symbol":5,"time":855,"open":657,"high":856,"low":857,"close":858},"2026-01-29",14.91,13.49,14.54,{"symbol":5,"time":860,"open":106,"high":44,"low":851,"close":822},"2026-01-28",{"symbol":5,"time":862,"open":863,"high":128,"low":753,"close":864},"2026-01-27",13.79,15.31,{"symbol":5,"time":866,"open":867,"high":868,"low":869,"close":863},"2026-01-26",14.03,14.23,13.09,{"symbol":5,"time":871,"open":872,"high":672,"low":873,"close":874},"2026-01-23",12.85,12.27,14.12,{"symbol":5,"time":876,"open":877,"high":663,"low":878,"close":879},"2026-01-22",13.29,12.5,12.89,{"symbol":5,"time":881,"open":877,"high":882,"low":883,"close":884},"2026-01-21",13.84,12.31,13.12,{"symbol":5,"time":886,"open":887,"high":888,"low":852,"close":889},"2026-01-20",13.18,13.98,13.33,{"symbol":5,"time":891,"open":748,"high":739,"low":892,"close":748},"2026-01-16",13.56,{"symbol":5,"time":894,"open":672,"high":851,"low":680,"close":895},"2026-01-15",13.83,{"symbol":5,"time":897,"open":898,"high":728,"low":748,"close":739},"2026-01-14",14.2,{"symbol":5,"time":900,"open":901,"high":851,"low":902,"close":903},"2026-01-13",14.13,13.87,14.14,{"symbol":5,"time":905,"open":906,"high":907,"low":908,"close":909},"2026-01-12",12.91,13.94,12.82,13.81,{"symbol":5,"time":911,"open":912,"high":680,"low":913,"close":914},"2026-01-09",13.13,12.87,13.1,{"symbol":5,"time":916,"open":917,"high":918,"low":919,"close":920},"2026-01-08",12.47,13.28,12.15,12.84,{"symbol":5,"time":922,"open":847,"high":923,"low":924,"close":925},"2026-01-07",13.14,12.38,12.49,{"symbol":5,"time":927,"open":928,"high":929,"low":930,"close":887},"2026-01-06",13.57,13.73,12.48,{"symbol":5,"time":932,"open":933,"high":680,"low":934,"close":935},"2026-01-05",13.01,12.92,13.62,{"symbol":5,"time":937,"open":938,"high":939,"low":940,"close":939},"2026-01-02",11.71,12.74,11.55,{"symbol":5,"time":942,"open":943,"high":944,"low":945,"close":946},"2025-12-31",11.81,11.89,11.32,11.49,{"symbol":5,"time":948,"open":949,"high":950,"low":951,"close":952},"2025-12-30",11.38,11.59,11.13,11.15,{"symbol":5,"time":954,"open":955,"high":956,"low":957,"close":958},"2025-12-29",11.54,11.98,11.35,11.42,{"symbol":5,"time":960,"open":961,"high":962,"low":963,"close":964},"2025-12-26",12.28,12.34,11.65,11.75,{"symbol":5,"time":966,"open":967,"high":968,"low":969,"close":883},"2025-12-24",12.25,12.43,11.95,{"symbol":5,"time":971,"open":972,"high":845,"low":973,"close":974},"2025-12-23",12.37,12.21,12.42,{"symbol":5,"time":976,"open":977,"high":845,"low":978,"close":917},"2025-12-22",12.69,12.4,{"symbol":5,"time":980,"open":981,"high":906,"low":982,"close":983},"2025-12-19",12.06,12.03,12.52,{"symbol":5,"time":985,"open":986,"high":962,"low":945,"close":987},"2025-12-18",12.22,11.79,{"symbol":5,"time":989,"open":990,"high":991,"low":992,"close":993},"2025-12-17",13.42,13.64,11.45,11.57,{"symbol":5,"time":995,"open":972,"high":914,"low":996,"close":997},"2025-12-16",11.93,12.99,{"symbol":5,"time":999,"open":1000,"high":846,"low":1001,"close":925},"2025-12-15",14.06,12.35,{"symbol":5,"time":1003,"open":1004,"high":177,"low":91,"close":767},"2025-12-12",16.12,{"symbol":5,"time":1006,"open":50,"high":1007,"low":655,"close":711},"2025-12-11",15.92,{"symbol":5,"time":1009,"open":649,"high":1010,"low":1011,"close":116},"2025-12-10",16.33,15.18,{"symbol":5,"time":1013,"open":94,"high":1014,"low":86,"close":1015},"2025-12-09",15.99,15.59,{"symbol":5,"time":1017,"open":1018,"high":1019,"low":1020,"close":1021},"2025-12-08",14.78,15.29,14.16,14.96,{"symbol":5,"time":1023,"open":1024,"high":1021,"low":672,"close":1025},"2025-12-05",14.95,14.5,{"symbol":5,"time":1027,"open":746,"high":736,"low":839,"close":707},"2025-12-04",{"symbol":5,"time":1029,"open":1030,"high":1025,"low":1031,"close":675},"2025-12-03",14.17,13.43,{"symbol":5,"time":1033,"open":757,"high":1034,"low":898,"close":1035},"2025-12-02",15.65,14.22,{"symbol":5,"time":1037,"open":1038,"high":116,"low":40,"close":52},"2025-12-01",14.86,{"symbol":5,"time":1040,"open":101,"high":1041,"low":105,"close":1042},"2025-11-28",16.13,15.51,{"symbol":5,"time":1044,"open":1045,"high":95,"low":909,"close":1046},"2025-11-26",14.47,14.84,{"symbol":5,"time":1048,"open":838,"high":742,"low":1049,"close":907},"2025-11-25",11.85,{"symbol":5,"time":1051,"open":1052,"high":1053,"low":1054,"close":1055},"2025-11-24",11.61,12.7,11.51,12.63,{"symbol":5,"time":1057,"open":1058,"high":1059,"low":1060,"close":1061},"2025-11-21",11.44,11.78,10.47,11.29,{"symbol":5,"time":1063,"open":848,"high":142,"low":1054,"close":1064},"2025-11-20",11.56,{"symbol":5,"time":1066,"open":1067,"high":1068,"low":1049,"close":1069},"2025-11-19",11.87,12.95,12.23,{"symbol":5,"time":1071,"open":1072,"high":878,"low":1073,"close":1074},"2025-11-18",10.94,10.86,12,{"symbol":5,"time":1076,"open":1077,"high":1078,"low":1079,"close":1080},"2025-11-17",10.66,11.67,10.6,11.05,{"symbol":5,"time":1082,"open":1083,"high":1084,"low":1085,"close":1086},"2025-11-14",11.23,12.08,10.96,10.99,{"symbol":5,"time":1088,"open":1089,"high":1090,"low":958,"close":1091},"2025-11-13",12.17,12.45,11.68,{"symbol":5,"time":1093,"open":1094,"high":674,"low":1095,"close":1096},"2025-11-12",12.55,12.26,12.64,{"symbol":5,"time":1098,"open":902,"high":1099,"low":1100,"close":972},"2025-11-11",13.89,11.88,{"symbol":5,"time":1102,"open":1025,"high":808,"low":1103,"close":837},"2025-11-10",13.92,{"symbol":5,"time":1105,"open":1106,"high":732,"low":679,"close":907},"2025-11-07",13.78,{"symbol":5,"time":1108,"open":101,"high":678,"low":1020,"close":1109},"2025-11-06",14.28,{"symbol":5,"time":1111,"open":763,"high":706,"low":1112,"close":148},"2025-11-05",14.85,{"symbol":5,"time":1114,"open":1115,"high":1116,"low":38,"close":793},"2025-11-04",15.16,16.37,{"symbol":5,"time":1118,"open":703,"high":221,"low":1119,"close":114},"2025-11-03",14.69,{"symbol":5,"time":1121,"open":662,"high":789,"low":40,"close":143},"2025-10-31",{"symbol":5,"time":1123,"open":742,"high":658,"low":1124,"close":38},"2025-10-30",14.01,{"symbol":5,"time":1126,"open":800,"high":29,"low":1127,"close":1025},"2025-10-29",14.37,{"symbol":5,"time":1129,"open":1130,"high":62,"low":673,"close":1131},"2025-10-28",14.64,15.94,{"symbol":5,"time":1133,"open":1134,"high":1035,"low":663,"close":991},"2025-10-27",14.19,{"symbol":5,"time":1136,"open":907,"high":1030,"low":1137,"close":1138},"2025-10-24",13.5,13.71,{"symbol":5,"time":1140,"open":1141,"high":1142,"low":978,"close":1143},"2025-10-23",12.77,13.32,12.88,{"symbol":5,"time":1145,"open":1146,"high":1147,"low":1059,"close":1148},"2025-10-22",12.97,13.53,12.62,{"symbol":5,"time":1150,"open":748,"high":1099,"low":1143,"close":923},"2025-10-21",{"symbol":5,"time":1152,"open":1153,"high":84,"low":753,"close":748},"2025-10-20",14.45,{"symbol":5,"time":1155,"open":1156,"high":888,"low":826,"close":1157},"2025-10-17",13.26,13.93,{"symbol":5,"time":1159,"open":50,"high":1034,"low":909,"close":1160},"2025-10-16",13.86,{"symbol":5,"time":1162,"open":1163,"high":166,"low":95,"close":45},"2025-10-15",15.98,{"symbol":5,"time":1165,"open":748,"high":703,"low":831,"close":1166},"2025-10-14",15.46,{"symbol":5,"time":1168,"open":742,"high":742,"low":889,"close":1169},"2025-10-13",14,{"symbol":5,"time":1171,"open":89,"high":1042,"low":887,"close":1172},"2025-10-10",13.51,{"symbol":5,"time":1174,"open":934,"high":753,"low":1096,"close":1175},"2025-10-09",13.59,{"symbol":5,"time":1177,"open":1178,"high":1053,"low":944,"close":1179},"2025-10-08",12.09,12.3,{"symbol":5,"time":1181,"open":1182,"high":972,"low":1183,"close":1184},"2025-10-07",12.16,11.25,12.1,{"symbol":5,"time":1186,"open":838,"high":1187,"low":834,"close":1188},"2025-10-06",12.65,11.97,{"symbol":5,"time":1190,"open":943,"high":878,"low":1191,"close":834},"2025-10-03",11.63,{"symbol":5,"time":1193,"open":1049,"high":873,"low":1064,"close":1194},"2025-10-02",11.58,{"symbol":5,"time":1196,"open":1197,"high":996,"low":1183,"close":1198},"2025-10-01",11.53,11.47,{"symbol":5,"time":1200,"open":1201,"high":981,"low":1202,"close":958},"2025-09-30",11.69,11.39,{"symbol":5,"time":1204,"open":1205,"high":987,"low":1072,"close":1206},"2025-09-29",11.06,11.6,{"symbol":5,"time":1208,"open":1209,"high":951,"low":1210,"close":1211},"2025-09-26",11.04,10.55,10.83,{"symbol":5,"time":1213,"open":1214,"high":1059,"low":1215,"close":1216},"2025-09-25",11.11,10.43,10.97,{"symbol":5,"time":1218,"open":1219,"high":1220,"low":1209,"close":1221},"2025-09-24",11.37,11.72,11.4,{"symbol":5,"time":1223,"open":940,"high":987,"low":1224,"close":1225},"2025-09-23",11.01,11.24,{"symbol":5,"time":1227,"open":1228,"high":1229,"low":1230,"close":946},"2025-09-22",10.98,11.77,10.72,{"symbol":5,"time":1232,"open":1233,"high":1058,"low":1234,"close":1228},"2025-09-19",11.22,10.9,{"symbol":5,"time":1236,"open":1052,"high":1191,"low":1085,"close":1237},"2025-09-18",11.17,{"symbol":5,"time":1239,"open":1240,"high":1197,"low":1241,"close":957},"2025-09-17",10.79,10.57,{"symbol":5,"time":1243,"open":1244,"high":1245,"low":1246,"close":1072},"2025-09-16",10.54,11,10.25,{"symbol":5,"time":1248,"open":1249,"high":1072,"low":1250,"close":1251},"2025-09-15",10.84,10.04,10.49,{"symbol":5,"time":1253,"open":1254,"high":1255,"low":1256,"close":1257},"2025-09-12",10.68,11.08,10.48,10.76,{"symbol":5,"time":1259,"open":1260,"high":1083,"low":1261,"close":1262},"2025-09-11",10.45,10.18,10.64,{"symbol":5,"time":1264,"open":1244,"high":1209,"low":1265,"close":1210},"2025-09-10",10.24,{"symbol":5,"time":1267,"open":1268,"high":1269,"low":1270,"close":1271},"2025-09-09",9.58,10.32,9.13,10.3,{"symbol":5,"time":1273,"open":1274,"high":1275,"low":1276,"close":1277},"2025-09-08",9.12,9.52,8.94,9.2,{"symbol":5,"time":1279,"open":1280,"high":1281,"low":1282,"close":1270},"2025-09-05",9.08,9.19,8.7,{"symbol":5,"time":1284,"open":1285,"high":1285,"low":1286,"close":1287},"2025-09-04",9,8.6,8.87,{"symbol":5,"time":1289,"open":1290,"high":1291,"low":1292,"close":1293},"2025-09-03",9.68,9.75,8.92,8.98,{"symbol":5,"time":1295,"open":1277,"high":1296,"low":1297,"close":1298},"2025-09-02",9.82,8.97,9.63,{"symbol":5,"time":1300,"open":1301,"high":1302,"low":1303,"close":1304},"2025-08-29",9.46,9.78,9.1,9.45,{"symbol":5,"time":1306,"open":1307,"high":1308,"low":1309,"close":1310},"2025-08-28",9.28,9.64,9.14,9.44,{"symbol":5,"time":1312,"open":1313,"high":1314,"low":1315,"close":1270},"2025-08-27",9.26,9.4,9.03,{"symbol":5,"time":1317,"open":1318,"high":1319,"low":1320,"close":1321},"2025-08-26",8.84,9.37,8.8,9.24,{"symbol":5,"time":1323,"open":1324,"high":1303,"low":1325,"close":1326},"2025-08-25",8.99,8.71,8.93,{"symbol":5,"time":1328,"open":1329,"high":1246,"low":1330,"close":1331},"2025-08-22",9.27,9.11,9.16,{"symbol":5,"time":1333,"open":1334,"high":1310,"low":1335,"close":1281},"2025-08-21",9.3,8.85,{"symbol":5,"time":1337,"open":1338,"high":1334,"low":1286,"close":1307},"2025-08-20",8.83,{"symbol":5,"time":1340,"open":1341,"high":1342,"low":1343,"close":1344},"2025-08-19",9.15,9.36,8.68,8.78,{"symbol":5,"time":1346,"open":1347,"high":1348,"low":1334,"close":1349},"2025-08-18",10.01,10.71,9.38,{"symbol":5,"time":1351,"open":1352,"high":1353,"low":1354,"close":1297},"2025-08-15",8.53,9.23,8.14,{"symbol":5,"time":1356,"open":1357,"high":1358,"low":1359,"close":1325},"2025-08-14",7.2,8.76,6.74,{"symbol":5,"time":1361,"open":1362,"high":1363,"low":1364,"close":1365},"2025-08-13",5.48,5.69,5.26,5.46,{"symbol":5,"time":1367,"open":1368,"high":1369,"low":1370,"close":1371},"2025-08-12",5.45,5.51,5.18,5.24,{"symbol":5,"time":1373,"open":1374,"high":1375,"low":1376,"close":1377},"2025-08-11",5.03,5.77,5.02,5.4,{"symbol":5,"time":1379,"open":1370,"high":1380,"low":1381,"close":1374},"2025-08-08",5.21,4.67,{"symbol":5,"time":1383,"open":1384,"high":1385,"low":1386,"close":1387},"2025-08-07",5.17,5.28,4.77,4.94,{"symbol":5,"time":1389,"open":1390,"high":1391,"low":1376,"close":1392},"2025-08-06",5.05,5.2,5.15,{"symbol":5,"time":1394,"open":1395,"high":1396,"low":1397,"close":1396},"2025-08-05",4.93,5.06,4.78,{"symbol":5,"time":1399,"open":1400,"high":1401,"low":1402,"close":1403},"2025-08-04",4.83,4.92,4.72,4.89,{"symbol":5,"time":1405,"open":1406,"high":1406,"low":1407,"close":1408},"2025-08-01",4.96,4.64,4.76,{"symbol":5,"time":1410,"open":1411,"high":1412,"low":1374,"close":1413},"2025-07-31",5.07,5.38,5.16,{"symbol":5,"time":1415,"open":1364,"high":1416,"low":1403,"close":1417},"2025-07-30",5.47,5.01,{"symbol":5,"time":1419,"open":1384,"high":1420,"low":1421,"close":1422},"2025-07-29",5.44,5.08,5.22,{"symbol":5,"time":1424,"open":1425,"high":1412,"low":1374,"close":1426},"2025-07-28",5.29,5.1,{"symbol":5,"time":1428,"open":1429,"high":1429,"low":1430,"close":1384},"2025-07-25",5.27,5,{"symbol":5,"time":1432,"open":1380,"high":1368,"low":1384,"close":1433},"2025-07-24",5.32,{"symbol":5,"time":1435,"open":1371,"high":1364,"low":1436,"close":1391},"2025-07-23",4.97,{"symbol":5,"time":1438,"open":1439,"high":1429,"low":1440,"close":1364},"2025-07-22",5.09,4.84,{"symbol":5,"time":1442,"open":1370,"high":1362,"low":1436,"close":1443},"2025-07-21",4.99,{"symbol":5,"time":1445,"open":1446,"high":1447,"low":1430,"close":1448},"2025-07-18",5.43,5.63,5.13,{"symbol":5,"time":1450,"open":1451,"high":1420,"low":1452,"close":1453},"2025-07-17",5.23,5.14,5.36,{"symbol":5,"time":1455,"open":1443,"high":1456,"low":1457,"close":1458},"2025-07-16",5.37,4.98,5.25,{"symbol":5,"time":1460,"open":1461,"high":1390,"low":1462,"close":1463},"2025-07-15",5.04,4.82,4.87,{"symbol":5,"time":1465,"open":1395,"high":1451,"low":1466,"close":1467},"2025-07-14",4.91,5.11,{"symbol":5,"time":1469,"open":1451,"high":1470,"low":1462,"close":1403},"2025-07-11",5.34,{"symbol":5,"time":1472,"open":1395,"high":1413,"low":1463,"close":1448},"2025-07-10",{"symbol":5,"time":1474,"open":1436,"high":1430,"low":1475,"close":1395},"2025-07-09",4.73,{"symbol":5,"time":1477,"open":1478,"high":1370,"low":1479,"close":1462},"2025-07-08",4.95,4.79,{"symbol":5,"time":1481,"open":1443,"high":1374,"low":1482,"close":1483},"2025-07-07",4.52,4.8,{"symbol":5,"time":1485,"open":1426,"high":1416,"low":1417,"close":1364},"2025-07-03",{"symbol":5,"time":1487,"open":1488,"high":1411,"low":1488,"close":1461},"2025-07-02",4.53,{"symbol":5,"time":1490,"open":1491,"high":1492,"low":1493,"close":1494},"2025-07-01",4.27,4.68,4.24,4.44,{"symbol":5,"time":1496,"open":1497,"high":1498,"low":1499,"close":1500},"2025-06-30",4.29,4.6,4.23,4.38,{"symbol":5,"time":1502,"open":1503,"high":1504,"low":1505,"close":1506},"2025-06-27",4.39,4.41,4.13,4.22,{"symbol":5,"time":1508,"open":1509,"high":1488,"low":1510,"close":1503},"2025-06-26",3.77,3.7,{"symbol":5,"time":1512,"open":1513,"high":1514,"low":1515,"close":1516},"2025-06-25",3.93,4.14,3.79,3.8,{"symbol":5,"time":1518,"open":1519,"high":1520,"low":1521,"close":1522},"2025-06-24",3.66,3.94,3.63,3.84,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1527,"close":1528},"2025-06-23",3.61,3.67,3.4,3.57,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1510,"close":1533},"2025-06-20",3.97,4.01,3.74,{"symbol":5,"time":1535,"open":1513,"high":1536,"low":1537,"close":1522},"2025-06-18",4.05,3.82,{"symbol":5,"time":1539,"open":1540,"high":1499,"low":1541,"close":1542},"2025-06-17",4.19,3.88,3.95,{"symbol":5,"time":1544,"open":1514,"high":1545,"low":1546,"close":1547},"2025-06-16",4.4,4.06,4.33,{"symbol":5,"time":1549,"open":1505,"high":1491,"low":1531,"close":1550},"2025-06-13",4.02,{"symbol":5,"time":1552,"open":1553,"high":1554,"low":1493,"close":1555},"2025-06-12",4.36,4.47,4.26,{"symbol":5,"time":1557,"open":1558,"high":1559,"low":1560,"close":1504},"2025-06-11",4.54,4.57,4.3,{"symbol":5,"time":1562,"open":1563,"high":1564,"low":1545,"close":1482},"2025-06-10",4.58,4.63,{"symbol":5,"time":1566,"open":1488,"high":1567,"low":1547,"close":1488},"2025-06-09",4.65,{"symbol":5,"time":1569,"open":1570,"high":1482,"low":1571,"close":1572},"2025-06-06",3.96,3.9,4.35,{"symbol":5,"time":1574,"open":1575,"high":1576,"low":1515,"close":1577},"2025-06-05",4.31,4.32,3.83,{"symbol":5,"time":1579,"open":1533,"high":1580,"low":1526,"close":1493},"2025-06-04",4.34,{"symbol":5,"time":1582,"open":1519,"high":1516,"low":1528,"close":1583},"2025-06-03",3.78,{"symbol":5,"time":1585,"open":1586,"high":1519,"low":1586,"close":1525},"2025-06-02",3.48,{"symbol":5,"time":1588,"open":1589,"high":1590,"low":1591,"close":1592},"2025-05-30",3.54,3.65,3.45,3.53,{"symbol":5,"time":1594,"open":1522,"high":1595,"low":1525,"close":1596},"2025-05-29",3.85,3.64,{"symbol":5,"time":1598,"open":1570,"high":1570,"low":1510,"close":1515},"2025-05-28",{"symbol":5,"time":1600,"open":1536,"high":1601,"low":1537,"close":1520},"2025-05-27",4.09,{"symbol":5,"time":1603,"open":1604,"high":1546,"low":1537,"close":1513},"2025-05-23",3.89,{"symbol":5,"time":1606,"open":1607,"high":1608,"low":1571,"close":1601},"2025-05-22",4.1,4.18,{"symbol":5,"time":1610,"open":1595,"high":1611,"low":1612,"close":1613},"2025-05-21",4.2,3.73,3.91,{"symbol":5,"time":1615,"open":1542,"high":1616,"low":1583,"close":1617},"2025-05-20",4.03,3.92,{"symbol":5,"time":1619,"open":1620,"high":1616,"low":1621,"close":1622},"2025-05-19",3.69,3.6,4,{"symbol":5,"time":1624,"open":1592,"high":1513,"low":1592,"close":1604},"2025-05-16",{"symbol":5,"time":1626,"open":1627,"high":1525,"low":1628,"close":1629},"2025-05-15",3.58,3.31,3.52,{"symbol":5,"time":1631,"open":1516,"high":1537,"low":1632,"close":1519},"2025-05-14",3.55,{"symbol":5,"time":1634,"open":1635,"high":1522,"low":1636,"close":1577},"2025-05-13",3.71,3.62,{"symbol":5,"time":1638,"open":1639,"high":1596,"low":1640,"close":1586},"2025-05-12",3.15,3.09,{"symbol":5,"time":1642,"open":1643,"high":1527,"low":1644,"close":1643},"2025-05-09",3.01,2.89,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1649,"close":1650},"2025-05-08",3.2,3.41,3.12,3.3,{"symbol":5,"time":1652,"open":1653,"high":1654,"low":1655,"close":1656},"2025-05-07",3.1,3.13,2.98,3.05,{"symbol":5,"time":1658,"open":1644,"high":1659,"low":1644,"close":1649},"2025-05-06",3.14,{"symbol":5,"time":1661,"open":1662,"high":1640,"low":1644,"close":1663},"2025-05-05",3.08,2.99,{"symbol":5,"time":1665,"open":1666,"high":1667,"low":1668,"close":1669},"2025-05-02",3.29,3.35,3.18,3.21,{"symbol":5,"time":1671,"open":1672,"high":1666,"low":1673,"close":1674},"2025-05-01",2.93,2.91,3.24,{"symbol":5,"time":1676,"open":1677,"high":1678,"low":1679,"close":1680},"2025-04-30",2.81,2.84,2.67,2.78,{"symbol":5,"time":1682,"open":1683,"high":1684,"low":1644,"close":1685},"2025-04-29",3,3.07,2.92,{"symbol":5,"time":1687,"open":1688,"high":1689,"low":1690,"close":1691},"2025-04-28",3.03,3.19,2.86,3.02,{"symbol":5,"time":1693,"open":1653,"high":1654,"low":1694,"close":1683},"2025-04-25",2.97,{"symbol":5,"time":1696,"open":1697,"high":1684,"low":1698,"close":1699},"2025-04-24",2.77,2.73,3.04,{"symbol":5,"time":1701,"open":1702,"high":1685,"low":1703,"close":1704},"2025-04-23",2.82,2.65,2.79,{"symbol":5,"time":1706,"open":1707,"high":1708,"low":1709,"close":1703},"2025-04-22",2.32,2.72,2.31,{"symbol":5,"time":1711,"open":1712,"high":1713,"low":1714,"close":1715},"2025-04-21",2.36,2.48,2.24,2.25,{"symbol":5,"time":1717,"open":1718,"high":1719,"low":1720,"close":1721},"2025-04-17",2.3,2.37,2.23,2.35,{"symbol":5,"time":1723,"open":1724,"high":1712,"low":1725,"close":1718},"2025-04-16",2.22,2.19,{"symbol":5,"time":1727,"open":1728,"high":1729,"low":1730,"close":1731},"2025-04-15",2.49,2.51,2.21,2.29,{"symbol":5,"time":1733,"open":1713,"high":1734,"low":1707,"close":1735},"2025-04-14",2.54,2.47,{"symbol":5,"time":1737,"open":1715,"high":1738,"low":1725,"close":1739},"2025-04-11",2.42,2.38,{"symbol":5,"time":1741,"open":1742,"high":1742,"low":1743,"close":1714},"2025-04-10",2.45,2.18,{"symbol":5,"time":1745,"open":1746,"high":1747,"low":1748,"close":1749},"2025-04-09",2.28,2.64,2.06,2.58,{"symbol":5,"time":1751,"open":1752,"high":1752,"low":1730,"close":1753},"2025-04-08",2.83,2.26,{"symbol":5,"time":1755,"open":1731,"high":1672,"low":1753,"close":1679},"2025-04-07",{"symbol":5,"time":1757,"open":1758,"high":1703,"low":1753,"close":1759},"2025-04-04",2.57,2.6,{"symbol":5,"time":1761,"open":1762,"high":1763,"low":1764,"close":1703},"2025-04-03",2.66,2.76,2.62,{"symbol":5,"time":1766,"open":1767,"high":1663,"low":1767,"close":1655},"2025-04-02",2.75,{"symbol":5,"time":1769,"open":1770,"high":1673,"low":1747,"close":1771},"2025-04-01",2.71,2.88,{"symbol":5,"time":1773,"open":1774,"high":1697,"low":1775,"close":1698},"2025-03-31",2.59,2.52,{"symbol":5,"time":1777,"open":1644,"high":1644,"low":1770,"close":1708},"2025-03-28",{"symbol":5,"time":1779,"open":1678,"high":1688,"low":1780,"close":1672},"2025-03-27",2.8,{"symbol":5,"time":1782,"open":1689,"high":1783,"low":1644,"close":1673},"2025-03-26",3.25,{"symbol":5,"time":1785,"open":1786,"high":1787,"low":1788,"close":1789},"2025-03-25",3.46,3.47,3.23,3.28,{"symbol":5,"time":1791,"open":1667,"high":1629,"low":1792,"close":1787},"2025-03-24",3.32,{"symbol":5,"time":1794,"open":1640,"high":1669,"low":1699,"close":1647},"2025-03-21",{"symbol":5,"time":1796,"open":1788,"high":1797,"low":1639,"close":1669},"2025-03-20",3.33,{"symbol":5,"time":1799,"open":1643,"high":1800,"low":1683,"close":1650},"2025-03-19",3.38,{"symbol":5,"time":1802,"open":1647,"high":1669,"low":1803,"close":1804},"2025-03-18",2.94,2.96,{"symbol":5,"time":1806,"open":1788,"high":1807,"low":1683,"close":1808},"2025-03-17",3.36,3.26,{"symbol":5,"time":1810,"open":1653,"high":1628,"low":1655,"close":1808},"2025-03-14",{"symbol":5,"time":1812,"open":1674,"high":1674,"low":1813,"close":1663},"2025-03-13",2.95,{"symbol":5,"time":1815,"open":1789,"high":1650,"low":1672,"close":1788},"2025-03-12",{"symbol":5,"time":1817,"open":1643,"high":1674,"low":1673,"close":1818},"2025-03-11",3.17,{"symbol":5,"time":1820,"open":1527,"high":1821,"low":1822,"close":1684},"2025-03-10",3.42,2.9,{"symbol":5,"time":1824,"open":1667,"high":1519,"low":1808,"close":1621},"2025-03-07",{"symbol":5,"time":1826,"open":1592,"high":1827,"low":1789,"close":1807},"2025-03-06",3.59,{"symbol":5,"time":1829,"open":1629,"high":1830,"low":1800,"close":1635},"2025-03-05",3.72,{"symbol":5,"time":1832,"open":1586,"high":1526,"low":1833,"close":1586},"2025-03-04",3.16,{"symbol":5,"time":1835,"open":1575,"high":1559,"low":1521,"close":1526},"2025-03-03",{"symbol":5,"time":1837,"open":1629,"high":1838,"low":1629,"close":1540},"2025-02-28",4.25,{"symbol":5,"time":1840,"open":1570,"high":1550,"low":1621,"close":1525},"2025-02-27",{"symbol":5,"time":1842,"open":1510,"high":1513,"low":1627,"close":1830},"2025-02-26",{"symbol":5,"time":1844,"open":1537,"high":1541,"low":1589,"close":1845},"2025-02-25",3.68,{"symbol":5,"time":1847,"open":1607,"high":1540,"low":1515,"close":1542},"2025-02-24",{"symbol":5,"time":1849,"open":1498,"high":1850,"low":1851,"close":1851},"2025-02-21",4.69,4.08,{"symbol":5,"time":1853,"open":1386,"high":1479,"low":1554,"close":1854},"2025-02-20",4.5,{"symbol":5,"time":1856,"open":1408,"high":1436,"low":1492,"close":1402},"2025-02-19",{"symbol":5,"time":1858,"open":1440,"high":1859,"low":1567,"close":1860},"2025-02-18",4.9,4.71,{"symbol":5,"time":1862,"open":1859,"high":1417,"low":1475,"close":1463},"2025-02-14",{"symbol":5,"time":1864,"open":1865,"high":1403,"low":1866,"close":1403},"2025-02-13",4.86,4.59,{"symbol":5,"time":1868,"open":1869,"high":1870,"low":1407,"close":1871},"2025-02-12",4.7,5.12,4.85,{"symbol":5,"time":1873,"open":1411,"high":1384,"low":1874,"close":1408},"2025-02-11",4.75,{"symbol":5,"time":1876,"open":1421,"high":1877,"low":1457,"close":1448},"2025-02-10",5.31,{"symbol":5,"time":1879,"open":1453,"high":1880,"low":1457,"close":1374},"2025-02-07",5.6,{"symbol":5,"time":1882,"open":1392,"high":1456,"low":1417,"close":1392},"2025-02-06",{"symbol":5,"time":1884,"open":1391,"high":1425,"low":1430,"close":1411},"2025-02-05",{"symbol":5,"time":1886,"open":1430,"high":1391,"low":1887,"close":1370},"2025-02-04",4.88,{"symbol":5,"time":1889,"open":1497,"high":1411,"low":1890,"close":1417},"2025-02-03",4.28,{"symbol":5,"time":1892,"open":1426,"high":1458,"low":1402,"close":1386},"2025-01-31",{"symbol":5,"time":1894,"open":1400,"high":1370,"low":1397,"close":1417},"2025-01-30",{"symbol":5,"time":1896,"open":1498,"high":1440,"low":1897,"close":1475},"2025-01-29",4.45,{"symbol":5,"time":1899,"open":1900,"high":1479,"low":1540,"close":1407},"2025-01-28",4.74,{"symbol":5,"time":1902,"open":1903,"high":1904,"low":1505,"close":1905},"2025-01-27",5.49,5.52,4.43,{"symbol":5,"time":1907,"open":1908,"high":1909,"low":1910,"close":1911},"2025-01-24",6.5,6.98,6.27,6.32,{"symbol":5,"time":1913,"open":1914,"high":1915,"low":1914,"close":1916},"2025-01-23",6.04,6.75,6.18,{"symbol":5,"time":1918,"open":1919,"high":1920,"low":1921,"close":1922},"2025-01-22",5.96,6.35,5.61,6.23,{"symbol":5,"time":1924,"open":1925,"high":1926,"low":1927,"close":1919},"2025-01-21",6.45,6.54,5.89,{"symbol":5,"time":1929,"open":1930,"high":1931,"low":1932,"close":1933},"2025-01-17",6.22,6.66,6.05,6.4,{"symbol":5,"time":1935,"open":1936,"high":1937,"low":1938,"close":1939},"2025-01-16",6.11,6.2,5.82,5.85,{"symbol":5,"time":1941,"open":1942,"high":1943,"low":1944,"close":1916},"2025-01-15",5.93,6.33,5.92,{"symbol":5,"time":1946,"open":1880,"high":1947,"low":1446,"close":1948},"2025-01-14",5.84,5.57,{"symbol":5,"time":1950,"open":1392,"high":1385,"low":1436,"close":1391},"2025-01-13",{"symbol":5,"time":1952,"open":1470,"high":1416,"low":1452,"close":1377},"2025-01-10",{"symbol":5,"time":1954,"open":1955,"high":1932,"low":1416,"close":1369},"2025-01-08",5.91,{"symbol":5,"time":1957,"open":1958,"high":1959,"low":1375,"close":1960},"2025-01-07",6.51,6.65,6.13,{"symbol":5,"time":1962,"open":1963,"high":1964,"low":1965,"close":1908},"2025-01-06",6.49,6.58,6.25,{"symbol":5,"time":1967,"open":1948,"high":1968,"low":1969,"close":1930},"2025-01-03",6.29,5.5,{"symbol":5,"time":1971,"open":1972,"high":1973,"low":1877,"close":1365},"2025-01-02",5.83,6.01,{"symbol":5,"time":1975,"open":1369,"high":1938,"low":1976,"close":1977},"2024-12-31",5.3,5.66,{"symbol":5,"time":1979,"open":1980,"high":1969,"low":1439,"close":1433},"2024-12-30",5.41,{"symbol":5,"time":1982,"open":1983,"high":1936,"low":1446,"close":1984},"2024-12-27",6.09,5.53,{"symbol":5,"time":1986,"open":1987,"high":1937,"low":1939,"close":1988},"2024-12-26",6.07,6.08,{"symbol":5,"time":1990,"open":1991,"high":1992,"low":1993,"close":1922},"2024-12-24",6,6.36,5.95,{"symbol":5,"time":1995,"open":1996,"high":1964,"low":1997,"close":1998},"2024-12-23",6.52,5.54,5.81,{"symbol":5,"time":2000,"open":2001,"high":2002,"low":2003,"close":2004},"2024-12-20",6.37,6.72,6.3,6.61,{"symbol":5,"time":2006,"open":2007,"high":2008,"low":2009,"close":1963},"2024-12-19",7.3,7.36,6.41,{"symbol":5,"time":2011,"open":2012,"high":1354,"low":2013,"close":1909},"2024-12-18",8.09,6.84,{"symbol":5,"time":2015,"open":2016,"high":2017,"low":2018,"close":2019},"2024-12-17",8.35,8.51,7.76,8.2,{"symbol":5,"time":2021,"open":2022,"high":2023,"low":2022,"close":2024},"2024-12-16",7.17,8.38,8.24,{"symbol":5,"time":2026,"open":2027,"high":2028,"low":2029,"close":2030},"2024-12-13",7.42,7.67,6.97,7.04,{"symbol":5,"time":2032,"open":2033,"high":2034,"low":2035,"close":2036},"2024-12-12",7.43,7.99,7.16,7.53,{"symbol":5,"time":2038,"open":2029,"high":2039,"low":2040,"close":2041},"2024-12-11",7.28,6.73,7.21,{"symbol":5,"time":2043,"open":2044,"high":2008,"low":2002,"close":2002},"2024-12-10",7.29,{"symbol":5,"time":2046,"open":2047,"high":2048,"low":2049,"close":2044},"2024-12-09",8.05,8.06,7.19,{"symbol":5,"time":2051,"open":2052,"high":1293,"low":2053,"close":2054},"2024-12-06",7.92,7.9,8.12,{"symbol":5,"time":2056,"open":2057,"high":2058,"low":2059,"close":2060},"2024-12-05",8.22,8.44,7.68,7.71,{"symbol":5,"time":2062,"open":2008,"high":2063,"low":2064,"close":2054},"2024-12-04",8.15,7.13,{"symbol":5,"time":2066,"open":2067,"high":2068,"low":2069,"close":2070},"2024-12-03",7.11,7.39,7.01,7.27,{"symbol":5,"time":2072,"open":2073,"high":2074,"low":2007,"close":2075},"2024-12-02",7.89,8.19,7.32,{"symbol":5,"time":2077,"open":2078,"high":2047,"low":2079,"close":2073},"2024-11-29",7.35,7.33,{"symbol":5,"time":2081,"open":2082,"high":2083,"low":2084,"close":2044},"2024-11-27",6.82,7.37,6.71,{"symbol":5,"time":2086,"open":2087,"high":2088,"low":2089,"close":2090},"2024-11-26",6.93,7.1,6.44,6.57,{"symbol":5,"time":2092,"open":2093,"high":2094,"low":2095,"close":2096},"2024-11-25",7.63,7.64,6.86,6.99,{"symbol":5,"time":2098,"open":2095,"high":2099,"low":2100,"close":2101},"2024-11-22",7.54,6.6,7.45,{"symbol":5,"time":2103,"open":2101,"high":2104,"low":1926,"close":2096},"2024-11-21",7.56,{"symbol":5,"time":2106,"open":2093,"high":2107,"low":2108,"close":1357},"2024-11-20",7.86,7.02,{"symbol":5,"time":2110,"open":2111,"high":2112,"low":2113,"close":2114},"2024-11-19",7,7.55,6.83,7.38,{"symbol":5,"time":2116,"open":2067,"high":2117,"low":2082,"close":2030},"2024-11-18",7.61,{"symbol":5,"time":2119,"open":2088,"high":2120,"low":1359,"close":2121},"2024-11-15",7.25,7.18,{"symbol":5,"time":2123,"open":2124,"high":2099,"low":2125,"close":2126},"2024-11-14",7.48,6.89,6.95,{"symbol":5,"time":2128,"open":2129,"high":1334,"low":2075,"close":2078},"2024-11-13",8.75,{"symbol":5,"time":2131,"open":2058,"high":1343,"low":2054,"close":1352},"2024-11-12",{"symbol":5,"time":2133,"open":2134,"high":1274,"low":2135,"close":2136},"2024-11-11",8.73,8.32,8.82,{"symbol":5,"time":2138,"open":2139,"high":2140,"low":2141,"close":2142},"2024-11-08",8.18,8.4,7.82,8.25,{"symbol":5,"time":2144,"open":2145,"high":2146,"low":2008,"close":2147},"2024-11-07",7.6,8.33,8.21,{"symbol":5,"time":2149,"open":2150,"high":2059,"low":2151,"close":2028},"2024-11-06",7.06,6.8,{"symbol":5,"time":2153,"open":1936,"high":1963,"low":2154,"close":2155},"2024-11-05",6.03,6.21,{"symbol":5,"time":2157,"open":1988,"high":2158,"low":1927,"close":2159},"2024-11-04",6.17,5.98,{"symbol":5,"time":2161,"open":2162,"high":2163,"low":2164,"close":1937},"2024-11-01",6.67,6.92,6.1,{"symbol":5,"time":2166,"open":2162,"high":2167,"low":2155,"close":1996},"2024-10-31",6.76,{"symbol":5,"time":2169,"open":2090,"high":2170,"low":1963,"close":2125},"2024-10-30",7.15,{"symbol":5,"time":2172,"open":2173,"high":2174,"low":2009,"close":2175},"2024-10-29",7.07,7.14,6.69,{"symbol":5,"time":2177,"open":2040,"high":2039,"low":2175,"close":2178},"2024-10-28",6.85,{"symbol":5,"time":2180,"open":2181,"high":2182,"low":1960,"close":2183},"2024-10-25",6.24,6.7,6.38,{"symbol":5,"time":2185,"open":2186,"high":1926,"low":1947,"close":2155},"2024-10-24",6.28,{"symbol":5,"time":2188,"open":2189,"high":1964,"low":2190,"close":1933},"2024-10-23",6.34,5.99,{"symbol":5,"time":2192,"open":1960,"high":2193,"low":1919,"close":2194},"2024-10-22",6.55,6.53,{"symbol":5,"time":2196,"open":1422,"high":1922,"low":1396,"close":2155},"2024-10-21",{"symbol":5,"time":2198,"open":1870,"high":1425,"low":1457,"close":1371},"2024-10-18",{"symbol":5,"time":2200,"open":1390,"high":2201,"low":1436,"close":1411},"2024-10-17",5.35,{"symbol":5,"time":2203,"open":1492,"high":1451,"low":2204,"close":1391},"2024-10-16",4.61,{"symbol":5,"time":2206,"open":1897,"high":1869,"low":1560,"close":2204},"2024-10-15",{"symbol":5,"time":2208,"open":1576,"high":1559,"low":1506,"close":2209},"2024-10-14",4.49,{"symbol":5,"time":2211,"open":1542,"high":1576,"low":1520,"close":2212},"2024-10-11",4.21,{"symbol":5,"time":2214,"open":1532,"high":2215,"low":1516,"close":1513},"2024-10-10",4.07,{"symbol":5,"time":2217,"open":1541,"high":1617,"low":2218,"close":1537},"2024-10-09",3.76,{"symbol":5,"time":2220,"open":1622,"high":2221,"low":1541,"close":1613},"2024-10-08",4.15,{"symbol":5,"time":2223,"open":1572,"high":1905,"low":1571,"close":1616},"2024-10-07",{"symbol":5,"time":2225,"open":1871,"high":1865,"low":1553,"close":1545},"2024-10-04",{"symbol":5,"time":2227,"open":1560,"high":1402,"low":1560,"close":1860},"2024-10-03",{"symbol":5,"time":2229,"open":1493,"high":1482,"low":1608,"close":1553},"2024-10-02",{"symbol":5,"time":2231,"open":1492,"high":1869,"low":1838,"close":1547},"2024-10-01",{"symbol":5,"time":2233,"open":1386,"high":2234,"low":1559,"close":1492},"2024-09-30",4.81,{"symbol":5,"time":2236,"open":1370,"high":2237,"low":1462,"close":1387},"2024-09-27",5.19,{"symbol":5,"time":2239,"open":1433,"high":2240,"low":1395,"close":1411},"2024-09-26",5.39,{"symbol":5,"time":2242,"open":1877,"high":1446,"low":1421,"close":1452},"2024-09-25",{"symbol":5,"time":2244,"open":1463,"high":1377,"low":2245,"close":1456},"2024-09-24",4.56,{"symbol":5,"time":2247,"open":1402,"high":1417,"low":2248,"close":1403},"2024-09-23",4.66,{"symbol":5,"time":2250,"open":1554,"high":1381,"low":1553,"close":1854},"2024-09-20",{"symbol":5,"time":2252,"open":1580,"high":1483,"low":1890,"close":2253},"2024-09-19",4.46,{"symbol":5,"time":2255,"open":1622,"high":1503,"low":2256,"close":1546},"2024-09-18",3.99,{"symbol":5,"time":2258,"open":1536,"high":1503,"low":2259,"close":2215},"2024-09-17",4.04,{"symbol":5,"time":2261,"open":1550,"high":1607,"low":1509,"close":1520},"2024-09-16",{"symbol":5,"time":2263,"open":1576,"high":1905,"low":2264,"close":1493},"2024-09-13",4.16,{"symbol":5,"time":2266,"open":1494,"high":1563,"low":1560,"close":1575},"2024-09-12",{"symbol":5,"time":2268,"open":2269,"high":1558,"low":2256,"close":2270},"2024-09-11",4.11,4.42,{"symbol":5,"time":2272,"open":1532,"high":1493,"low":2273,"close":1493},"2024-09-10",3.86,{"symbol":5,"time":2275,"open":1542,"high":1616,"low":1583,"close":2256},"2024-09-09",{"symbol":5,"time":2277,"open":1499,"high":1572,"low":1519,"close":1612},"2024-09-06",{"symbol":5,"time":2279,"open":2269,"high":1560,"low":2256,"close":2212},"2024-09-05",{"symbol":5,"time":2281,"open":1583,"high":1532,"low":1827,"close":1613},"2024-09-04",{"symbol":5,"time":2283,"open":1555,"high":1555,"low":1515,"close":1537},"2024-09-03",{"symbol":5,"time":2285,"open":1497,"high":1500,"low":2221,"close":1553},"2024-08-30",{"symbol":5,"time":2287,"open":1491,"high":1494,"low":1601,"close":1611},"2024-08-29",{"symbol":5,"time":2289,"open":1504,"high":2204,"low":1607,"close":1608},"2024-08-28",{"symbol":5,"time":2291,"open":1381,"high":1900,"low":1497,"close":2292},"2024-08-27",4.51,{"symbol":5,"time":2294,"open":1387,"high":1387,"low":1866,"close":1397},"2024-08-26",{"symbol":5,"time":2296,"open":1403,"high":1387,"low":1558,"close":1395},"2024-08-23",{"symbol":5,"time":2298,"open":1400,"high":1457,"low":1564,"close":2234},"2024-08-22",{"symbol":5,"time":2300,"open":1397,"high":1401,"low":1494,"close":1483},"2024-08-21",{"symbol":5,"time":2302,"open":1504,"high":1865,"low":1503,"close":1900},"2024-08-20",{"symbol":5,"time":2304,"open":1851,"high":1554,"low":1622,"close":1572},"2024-08-19",{"symbol":5,"time":2306,"open":2307,"high":2269,"low":1629,"close":1616},"2024-08-16",3.56,{"symbol":5,"time":2309,"open":1627,"high":1531,"low":1591,"close":1621},"2024-08-15",{"symbol":5,"time":2311,"open":1792,"high":2312,"low":1650,"close":1667},"2024-08-14",3.49,{"symbol":5,"time":2314,"open":1590,"high":1830,"low":1666,"close":1628},"2024-08-13",{"symbol":5,"time":2316,"open":1510,"high":1612,"low":2317,"close":1528},"2024-08-12",3.51,{"symbol":5,"time":2319,"open":1604,"high":1542,"low":1533,"close":1515},"2024-08-09",{"symbol":5,"time":2321,"open":1648,"high":1541,"low":1648,"close":1541},"2024-08-08",{"symbol":5,"time":2323,"open":2218,"high":1577,"low":1792,"close":2324},"2024-08-07",3.34,{"symbol":5,"time":2326,"open":1595,"high":2273,"low":1787,"close":1636},"2024-08-06",{"symbol":5,"time":2328,"open":1678,"high":1519,"low":2329,"close":1627},"2024-08-05",2.74,{"symbol":5,"time":2331,"open":1542,"high":1601,"low":1596,"close":1526},"2024-08-02",{"symbol":5,"time":2333,"open":1493,"high":1503,"low":2259,"close":2269},"2024-08-01",{"symbol":5,"time":2335,"open":2221,"high":1545,"low":2269,"close":2264},"2024-07-31",{"symbol":5,"time":2337,"open":2221,"high":1540,"low":1522,"close":1595},"2024-07-30",{"symbol":5,"time":2339,"open":1488,"high":1563,"low":1546,"close":1514},"2024-07-29",{"symbol":5,"time":2341,"open":1479,"high":1887,"low":1580,"close":2270},"2024-07-26",{"symbol":5,"time":2343,"open":1865,"high":1436,"low":2253,"close":1488},"2024-07-25",{"symbol":5,"time":2345,"open":1904,"high":2346,"low":1421,"close":1439},"2024-07-24",5.73,{"symbol":5,"time":2348,"open":2349,"high":2350,"low":1903,"close":1904},"2024-07-23",5.62,5.87,{"symbol":5,"time":2352,"open":2353,"high":1938,"low":2354,"close":2355},"2024-07-22",5.64,5.33,5.72,{"symbol":5,"time":2357,"open":1368,"high":1998,"low":1433,"close":2358},"2024-07-19",5.59,{"symbol":5,"time":2360,"open":1919,"high":1973,"low":1976,"close":2201},"2024-07-18",{"symbol":5,"time":2362,"open":2363,"high":1958,"low":1375,"close":2364},"2024-07-17",6.19,5.9,{"symbol":5,"time":2366,"open":1914,"high":2367,"low":1955,"close":2183},"2024-07-16",6.39,{"symbol":5,"time":2369,"open":2355,"high":1914,"low":1997,"close":1991},"2024-07-15",{"symbol":5,"time":2371,"open":1475,"high":1365,"low":2248,"close":1877},"2024-07-12",{"symbol":5,"time":2373,"open":1870,"high":1429,"low":1559,"close":1874},"2024-07-11",{"symbol":5,"time":2375,"open":1448,"high":1371,"low":1874,"close":1887},"2024-07-10",{"symbol":5,"time":2377,"open":1938,"high":1932,"low":1406,"close":1374},"2024-07-09",{"symbol":5,"time":2379,"open":2380,"high":1973,"low":1446,"close":1416},"2024-07-08",5.76,{"symbol":5,"time":2382,"open":1466,"high":2383,"low":1900,"close":2384},"2024-07-05",5.71,5.58,{"symbol":5,"time":2386,"open":1443,"high":1456,"low":1401,"close":1380},"2024-07-03",{"symbol":5,"time":2388,"open":1380,"high":1470,"low":1443,"close":1390},"2024-07-02",{"symbol":5,"time":2390,"open":1498,"high":1422,"low":1482,"close":1380},"2024-07-01",{"symbol":5,"time":2392,"open":1558,"high":2245,"low":1576,"close":1897},"2024-06-28",{"symbol":5,"time":2394,"open":1900,"high":1440,"low":1575,"close":1504},"2024-06-27",{"symbol":5,"time":2396,"open":1887,"high":2237,"low":1559,"close":1866},"2024-06-26",{"symbol":5,"time":2398,"open":1576,"high":1426,"low":1576,"close":1483},"2024-06-25",{"symbol":5,"time":2400,"open":1577,"high":1553,"low":1515,"close":1506},"2024-06-24",{"symbol":5,"time":2402,"open":1553,"high":2270,"low":1851,"close":2264},"2024-06-21",{"symbol":5,"time":2404,"open":2405,"high":1462,"low":1554,"close":1564},"2024-06-20",4.62,{"symbol":5,"time":2407,"open":1547,"high":1482,"low":1607,"close":2292},"2024-06-18",{"symbol":5,"time":2409,"open":1541,"high":2253,"low":1583,"close":1503},"2024-06-17",{"symbol":5,"time":2411,"open":1851,"high":1540,"low":1509,"close":1617},"2024-06-14",{"symbol":5,"time":2413,"open":1595,"high":1540,"low":2218,"close":2215},"2024-06-13",{"symbol":5,"time":2415,"open":1577,"high":1611,"low":2416,"close":1522},"2024-06-12",3.75,{"symbol":5,"time":2418,"open":1672,"high":1586,"low":1680,"close":1586},"2024-06-11",{"symbol":5,"time":2420,"open":1673,"high":1788,"low":2421,"close":1640},"2024-06-10",2.87,{"symbol":5,"time":2423,"open":2424,"high":1667,"low":1694,"close":1640},"2024-06-07",3.22,{"symbol":5,"time":2426,"open":2329,"high":2324,"low":1698,"close":1669},"2024-06-06",{"symbol":5,"time":2428,"open":1758,"high":1704,"low":2429,"close":1704},"2024-06-05",2.5,{"symbol":5,"time":2431,"open":2432,"high":2433,"low":2432,"close":1729},"2024-06-04",2.15,2.56,{"symbol":5,"time":2435,"open":1715,"high":1718,"low":2436,"close":2437},"2024-06-03",2.04,2.05,{"symbol":5,"time":2439,"open":1709,"high":1721,"low":2440,"close":1743},"2024-05-31",2.13,{"symbol":5,"time":2442,"open":1715,"high":1719,"low":1714,"close":1746},"2024-05-30",{"symbol":5,"time":2444,"open":2445,"high":1715,"low":2446,"close":1714},"2024-05-29",2.03,1.98,{"symbol":5,"time":2448,"open":2449,"high":2450,"low":2451,"close":2452},"2024-05-28",2.08,2.16,2.02,2.07,{"symbol":5,"time":2454,"open":2455,"high":2456,"low":2457,"close":2452},"2024-05-24",2,2.1,1.96,{"symbol":5,"time":2459,"open":1743,"high":1725,"low":2460,"close":2461},"2024-05-23",1.97,1.99,{"symbol":5,"time":2463,"open":2437,"high":1731,"low":2436,"close":2450},"2024-05-22",{"symbol":5,"time":2465,"open":1725,"high":1714,"low":2451,"close":2436},"2024-05-21",{"symbol":5,"time":2467,"open":2457,"high":2432,"low":2468,"close":2440},"2024-05-20",1.91,{"symbol":5,"time":2470,"open":2437,"high":2456,"low":2471,"close":2471},"2024-05-17",1.95,{"symbol":5,"time":2473,"open":2474,"high":2475,"low":2451,"close":2451},"2024-05-16",2.09,2.17,{"symbol":5,"time":2477,"open":2478,"high":1725,"low":2455,"close":2479},"2024-05-15",2.14,2.12,{"symbol":5,"time":2481,"open":2446,"high":2449,"low":2468,"close":2436},"2024-05-14",{"symbol":5,"time":2483,"open":1746,"high":2484,"low":1724,"close":1714},"2024-05-13",2.4,{"symbol":5,"time":2486,"open":2487,"high":1728,"low":1724,"close":1720},"2024-05-10",2.41,{"symbol":5,"time":2489,"open":1718,"high":2484,"low":1753,"close":1712},"2024-05-09",{"symbol":5,"time":2491,"open":1715,"high":2492,"low":2432,"close":2493},"2024-05-08",2.34,2.33,{"symbol":5,"time":2495,"open":1739,"high":1738,"low":1718,"close":2493},"2024-05-07",{"symbol":5,"time":2497,"open":1753,"high":1713,"low":1715,"close":1738},"2024-05-06",{"symbol":5,"time":2499,"open":1753,"high":1709,"low":2450,"close":1725},"2024-05-03",{"symbol":5,"time":2501,"open":2502,"high":2502,"low":2474,"close":2475},"2024-05-02",2.27,{"symbol":5,"time":2504,"open":2440,"high":1746,"low":2445,"close":2479},"2024-05-01",{"symbol":5,"time":2506,"open":1714,"high":1731,"low":2450,"close":2475},"2024-04-30",{"symbol":5,"time":2508,"open":1719,"high":2429,"low":1746,"close":2493},"2024-04-29",{"symbol":5,"time":2510,"open":1735,"high":1729,"low":1719,"close":1735},"2024-04-26",{"symbol":5,"time":2512,"open":2513,"high":1729,"low":1707,"close":1728},"2024-04-25",2.39,{"symbol":5,"time":2515,"open":2516,"high":1767,"low":1775,"close":1775},"2024-04-24",2.7,{"symbol":5,"time":2518,"open":1713,"high":1704,"low":1738,"close":1770},"2024-04-23",{"symbol":5,"time":2520,"open":1719,"high":2521,"low":2502,"close":1749},"2024-04-22",2.61,{"symbol":5,"time":2523,"open":2524,"high":1709,"low":2525,"close":1731},"2024-04-19",2.2,2.11,{"symbol":5,"time":2527,"open":2455,"high":1724,"low":2457,"close":2440},"2024-04-18",{"symbol":5,"time":2529,"open":2530,"high":2452,"low":2531,"close":2457},"2024-04-17",1.9,1.88,{"symbol":5,"time":2533,"open":2531,"high":2534,"low":2535,"close":2531},"2024-04-16",1.93,1.82,{"symbol":5,"time":2537,"open":2451,"high":2525,"low":2538,"close":2539},"2024-04-15",1.92,1.94,{"symbol":5,"time":2541,"open":2440,"high":2432,"low":2455,"close":2436},"2024-04-12",{"symbol":5,"time":2543,"open":2524,"high":1720,"low":2437,"close":2478},"2024-04-11",{"symbol":5,"time":2545,"open":2450,"high":1746,"low":2449,"close":1743},"2024-04-10",{"symbol":5,"time":2547,"open":1753,"high":1721,"low":2475,"close":1724},"2024-04-09",{"symbol":5,"time":2549,"open":1728,"high":1774,"low":2524,"close":1720},"2024-04-08",{"symbol":5,"time":2551,"open":1718,"high":2552,"low":2502,"close":1721},"2024-04-05",2.43,{"symbol":5,"time":2554,"open":2487,"high":1764,"low":1721,"close":1719},"2024-04-04",{"symbol":5,"time":2556,"open":2492,"high":2484,"low":1714,"close":2493},"2024-04-03",{"symbol":5,"time":2558,"open":1746,"high":2484,"low":1730,"close":2493},"2024-04-02",{"symbol":5,"time":2560,"open":2521,"high":2521,"low":1712,"close":2552},"2024-04-01",{"symbol":5,"time":2562,"open":1763,"high":1672,"low":1774,"close":2563},"2024-03-28",2.63,{"symbol":5,"time":2565,"open":1749,"high":2329,"low":2552,"close":2516},"2024-03-27",{"symbol":5,"time":2567,"open":1749,"high":2521,"low":1738,"close":2568},"2024-03-26",2.46,{"symbol":5,"time":2570,"open":1758,"high":1678,"low":1775,"close":1758},"2024-03-25",{"symbol":5,"time":2572,"open":1707,"high":1759,"low":1714,"close":2568},"2024-03-22",{"symbol":5,"time":2574,"open":1709,"high":1775,"low":1720,"close":1739},"2024-03-21",{"symbol":5,"time":2576,"open":2577,"high":2493,"low":2578,"close":2493},"2024-03-20",1.71,1.7,{"symbol":5,"time":2580,"open":2581,"high":2582,"low":2583,"close":2584},"2024-03-19",1.68,1.79,1.57,1.72,{"symbol":5,"time":2586,"open":2587,"high":2588,"low":2578,"close":2589},"2024-03-18",1.76,1.83,1.73,{"symbol":5,"time":2591,"open":2592,"high":2588,"low":2593,"close":2594},"2024-03-15",1.66,1.63,1.78,{"symbol":5,"time":2596,"open":2577,"high":2589,"low":2597,"close":2598},"2024-03-14",1.61,1.67,{"symbol":5,"time":2600,"open":2601,"high":2602,"low":2578,"close":2603},"2024-03-13",1.75,1.84,1.74,{"symbol":5,"time":2605,"open":2535,"high":2535,"low":2606,"close":2587},"2024-03-12",1.69,{"symbol":5,"time":2608,"open":2452,"high":2474,"low":2609,"close":2535},"2024-03-11",1.8,{"symbol":5,"time":2611,"open":2612,"high":2479,"low":2613,"close":2614},"2024-03-08",1.87,1.85,2.01,{"symbol":5,"time":2616,"open":2588,"high":2617,"low":2601,"close":2602},"2024-03-07",1.89,{"symbol":5,"time":2619,"open":2620,"high":2538,"low":2577,"close":2612},"2024-03-06",1.77,{"symbol":5,"time":2622,"open":2613,"high":2446,"low":2578,"close":2589},"2024-03-05",{"symbol":5,"time":2624,"open":2478,"high":1725,"low":2612,"close":2468},"2024-03-04",{"symbol":5,"time":2626,"open":2530,"high":2437,"low":2582,"close":2437},"2024-03-01",{"symbol":5,"time":2628,"open":1725,"high":2524,"low":2613,"close":2531},"2024-02-29",{"symbol":5,"time":2630,"open":1712,"high":2513,"low":1748,"close":2456},"2024-02-28",{"symbol":5,"time":2632,"open":2633,"high":1774,"low":2524,"close":1718},"2024-02-27",2.53,{"symbol":5,"time":2635,"open":2437,"high":1739,"low":2437,"close":2492},"2024-02-26",{"symbol":5,"time":2637,"open":2449,"high":2456,"low":2468,"close":2445},"2024-02-23",{"symbol":5,"time":2639,"open":1724,"high":1753,"low":2479,"close":2478},"2024-02-22",{"symbol":5,"time":2641,"open":2524,"high":1709,"low":2475,"close":1743},"2024-02-21",{"symbol":5,"time":2643,"open":1775,"high":2433,"low":1725,"close":1719},"2024-02-20",{"symbol":5,"time":2645,"open":1713,"high":2646,"low":1739,"close":1728},"2024-02-16",2.69,{"symbol":5,"time":2648,"open":1679,"high":1698,"low":1707,"close":2568},"2024-02-15",{"symbol":5,"time":2650,"open":1713,"high":1775,"low":1712,"close":2568},"2024-02-14",{"symbol":5,"time":2652,"open":2478,"high":1721,"low":2452,"close":1725},"2024-02-13",{"symbol":5,"time":2654,"open":1724,"high":1713,"low":1730,"close":1739},"2024-02-12",{"symbol":5,"time":2656,"open":1714,"high":1746,"low":2525,"close":2524},"2024-02-09",{"symbol":5,"time":2658,"open":2535,"high":2452,"low":2659,"close":2445},"2024-02-08",1.81,{"symbol":5,"time":2661,"open":2606,"high":2603,"low":2583,"close":2584},"2024-02-07",{"symbol":5,"time":2663,"open":2664,"high":2577,"low":2665,"close":2578},"2024-02-06",1.6,1.55,{"symbol":5,"time":2667,"open":2620,"high":2582,"low":2665,"close":2668},"2024-02-05",1.56,{"symbol":5,"time":2670,"open":2587,"high":2612,"low":2584,"close":2594},"2024-02-02",{"symbol":5,"time":2672,"open":2577,"high":2602,"low":2598,"close":2588},"2024-02-01",{"symbol":5,"time":2674,"open":2609,"high":2530,"low":2598,"close":2598},"2024-01-31",{"symbol":5,"time":2676,"open":2468,"high":2451,"low":2588,"close":2531},"2024-01-30",{"symbol":5,"time":2678,"open":2589,"high":2534,"low":2581,"close":2531},"2024-01-29",{"symbol":5,"time":2680,"open":2597,"high":2601,"low":2681,"close":2606},"2024-01-26",1.58,{"symbol":5,"time":2683,"open":2684,"high":2665,"low":2685,"close":2686},"2024-01-25",1.47,1.43,1.52,{"symbol":5,"time":2688,"open":2689,"high":2583,"low":2685,"close":2690},"2024-01-24",1.48,1.44,{"symbol":5,"time":2692,"open":2693,"high":2689,"low":2694,"close":2685},"2024-01-23",1.37,1.36,{"symbol":5,"time":2696,"open":2697,"high":2698,"low":2699,"close":2700},"2024-01-22",1.33,1.5,1.29,1.45,{"symbol":5,"time":2702,"open":2703,"high":2704,"low":2705,"close":2706},"2024-01-19",1.32,1.41,1.24,1.38,{"symbol":5,"time":2708,"open":2709,"high":2686,"low":2710,"close":2711},"2024-01-18",1.46,1.3,1.31,{"symbol":5,"time":2713,"open":2709,"high":2714,"low":2715,"close":2685},"2024-01-17",1.54,1.42,{"symbol":5,"time":2717,"open":2593,"high":2593,"low":2700,"close":2718},"2024-01-16",1.51,{"symbol":5,"time":2720,"open":2602,"high":2721,"low":2722,"close":2578},"2024-01-12",1.86,1.64,{"symbol":5,"time":2724,"open":2725,"high":2568,"low":2602,"close":2538},"2024-01-11",2.44,{"symbol":5,"time":2727,"open":2460,"high":1753,"low":2457,"close":2479},"2024-01-10",{"symbol":5,"time":2729,"open":2437,"high":2450,"low":2471,"close":2445},"2024-01-09",{"symbol":5,"time":2731,"open":2471,"high":2440,"low":2582,"close":1748},"2024-01-08",{"symbol":5,"time":2733,"open":2479,"high":2440,"low":2531,"close":2534},"2024-01-05",{"symbol":5,"time":2735,"open":2502,"high":1721,"low":2474,"close":1725},"2024-01-04",{"symbol":5,"time":2737,"open":2436,"high":1709,"low":2471,"close":2432},"2024-01-03",{"symbol":5,"time":2739,"open":1672,"high":1803,"low":1720,"close":1718},"2024-01-02",{"symbol":5,"time":2741,"open":1656,"high":2742,"low":2502,"close":2484},"2023-12-29",3.11,{"symbol":5,"time":2744,"open":1822,"high":1818,"low":1680,"close":1691},"2023-12-28",{"symbol":5,"time":2746,"open":1713,"high":1822,"low":2552,"close":1771},"2023-12-27",{"symbol":5,"time":2748,"open":2450,"high":1753,"low":2449,"close":1724},"2023-12-26",{"symbol":5,"time":2750,"open":2525,"high":1715,"low":2446,"close":2432},"2023-12-22",{"symbol":5,"time":2752,"open":2474,"high":2440,"low":2446,"close":2449},"2023-12-21",{"symbol":5,"time":2754,"open":1720,"high":2502,"low":2539,"close":2471},"2023-12-20",{"symbol":5,"time":2756,"open":2468,"high":2450,"low":2617,"close":2446},"2023-12-19",{"symbol":5,"time":2758,"open":2606,"high":2461,"low":2606,"close":2659},"2023-12-18",{"symbol":5,"time":2760,"open":2603,"high":2659,"low":2761,"close":2594},"2023-12-15",1.65,{"symbol":5,"time":2763,"open":2584,"high":2535,"low":2598,"close":2594},"2023-12-14",{"symbol":5,"time":2765,"open":2709,"high":2722,"low":2704,"close":2593},"2023-12-13",{"symbol":5,"time":2767,"open":2718,"high":2686,"low":2715,"close":2700},"2023-12-12",{"symbol":5,"time":2769,"open":2584,"high":2584,"low":2693,"close":2715},"2023-12-11",{"symbol":5,"time":2771,"open":2597,"high":2613,"low":2597,"close":2588},"2023-12-08",{"symbol":5,"time":2773,"open":2668,"high":2761,"low":2689,"close":2597},"2023-12-07",{"symbol":5,"time":2775,"open":2593,"high":2598,"low":2583,"close":2776},"2023-12-06",1.59,{"symbol":5,"time":2778,"open":2664,"high":2584,"low":2718,"close":2665},"2023-12-05",{"symbol":5,"time":2780,"open":2598,"high":2606,"low":2709,"close":2714},"2023-12-04",{"symbol":5,"time":2782,"open":2783,"high":2693,"low":2784,"close":2693},"2023-12-01",1.19,1.16,{"symbol":5,"time":2786,"open":2787,"high":2705,"low":2784,"close":2784},"2023-11-30",1.23,{"symbol":5,"time":2789,"open":2790,"high":2711,"low":2791,"close":2787},"2023-11-29",1.28,1.22,{"symbol":5,"time":2793,"open":2791,"high":2711,"low":2794,"close":2795},"2023-11-28",1.21,1.25,{"symbol":5,"time":2797,"open":2787,"high":2699,"low":2783,"close":2798},"2023-11-27",1.2,{"symbol":5,"time":2800,"open":2801,"high":2699,"low":2802,"close":2803},"2023-11-24",1.1,1.07,1.26,{"symbol":5,"time":2805,"open":2806,"high":2807,"low":2808,"close":2801},"2023-11-22",1.08,1.12,1.01,{"symbol":5,"time":2810,"open":2807,"high":2811,"low":2802,"close":2806},"2023-11-21",1.14,{"symbol":5,"time":2813,"open":2801,"high":2814,"low":2806,"close":2811},"2023-11-20",1.17,{"symbol":5,"time":2816,"open":2817,"high":2818,"low":2808,"close":2819},"2023-11-17",1.05,1.09,1.06,{"symbol":5,"time":2821,"open":2806,"high":2801,"low":2822,"close":2823},"2023-11-16",1.02,1.03,{"symbol":5,"time":2825,"open":2826,"high":2827,"low":2828,"close":2818},"2023-11-15",0.98,1.11,0.94,{"symbol":5,"time":2830,"open":2831,"high":2808,"low":2832,"close":2833},"2023-11-14",0.97,0.91,0.96,{"symbol":5,"time":2835,"open":2831,"high":2836,"low":2837,"close":2808},"2023-11-13",1.04,0.92,{"symbol":5,"time":2839,"open":2833,"high":2840,"low":2841,"close":2826},"2023-11-10",1,0.89,{"symbol":5,"time":2843,"open":2806,"high":2811,"low":2837,"close":2828},"2023-11-09",{"symbol":5,"time":2845,"open":2836,"high":2836,"low":2831,"close":2831},"2023-11-08",{"symbol":5,"time":2847,"open":2806,"high":2827,"low":2826,"close":2817},"2023-11-07",{"symbol":5,"time":2849,"open":2814,"high":2850,"low":2836,"close":2819},"2023-11-06",1.18,{"symbol":5,"time":2852,"open":2827,"high":2798,"low":2801,"close":2853},"2023-11-03",1.15,{"symbol":5,"time":2855,"open":2811,"high":2783,"low":2827,"close":2856},"2023-11-02",1.13,{"symbol":5,"time":2858,"open":2856,"high":2784,"low":2819,"close":2801},"2023-11-01",{"symbol":5,"time":2860,"open":2856,"high":2853,"low":2817,"close":2827},"2023-10-31",{"symbol":5,"time":2862,"open":2784,"high":2863,"low":2802,"close":2807},"2023-10-30",1.27,{"symbol":5,"time":2865,"open":2783,"high":2787,"low":2827,"close":2807},"2023-10-27",{"symbol":5,"time":2867,"open":2784,"high":2705,"low":2827,"close":2853},"2023-10-26",{"symbol":5,"time":2869,"open":2803,"high":2693,"low":2791,"close":2791},"2023-10-25",{"symbol":5,"time":2871,"open":2706,"high":2704,"low":2783,"close":2795},"2023-10-24",{"symbol":5,"time":2873,"open":2850,"high":2699,"low":2827,"close":2798},"2023-10-23",{"symbol":5,"time":2875,"open":2783,"high":2795,"low":2806,"close":2801},"2023-10-20",{"symbol":5,"time":2877,"open":2853,"high":2798,"low":2806,"close":2818},"2023-10-19",{"symbol":5,"time":2879,"open":2710,"high":2711,"low":2856,"close":2811},"2023-10-18",{"symbol":5,"time":2881,"open":2807,"high":2699,"low":2801,"close":2705},"2023-10-17",{"symbol":5,"time":2883,"open":2827,"high":2783,"low":2819,"close":2856},"2023-10-16",{"symbol":5,"time":2885,"open":2822,"high":2819,"low":2840,"close":2822},"2023-10-13",{"symbol":5,"time":2887,"open":2802,"high":2806,"low":2808,"close":2822},"2023-10-12",{"symbol":5,"time":2889,"open":2807,"high":2856,"low":2836,"close":2806},"2023-10-11",{"symbol":5,"time":2891,"open":2856,"high":2794,"low":2801,"close":2807},"2023-10-10",{"symbol":5,"time":2893,"open":2853,"high":2794,"low":2827,"close":2811},"2023-10-09",{"symbol":5,"time":2895,"open":2840,"high":2850,"low":2833,"close":2850},"2023-10-06",{"symbol":5,"time":2897,"open":2807,"high":2811,"low":2808,"close":2823},"2023-10-05",{"symbol":5,"time":2899,"open":2802,"high":2853,"low":2823,"close":2827},"2023-10-04",{"symbol":5,"time":2901,"open":2853,"high":2784,"low":2817,"close":2802},"2023-10-03",{"symbol":5,"time":2903,"open":2715,"high":2904,"low":2814,"close":2783},"2023-10-02",1.49,{"symbol":5,"time":2906,"open":2697,"high":2694,"low":2794,"close":2803},"2023-09-29",{"symbol":5,"time":2908,"open":2795,"high":2909,"low":2705,"close":2711},"2023-09-28",1.39,{"symbol":5,"time":2911,"open":2697,"high":2912,"low":2794,"close":2803},"2023-09-27",1.35,{"symbol":5,"time":2914,"open":2693,"high":2693,"low":2705,"close":2803},"2023-09-26",{"symbol":5,"time":2916,"open":2697,"high":2715,"low":2703,"close":2693},"2023-09-25",{"symbol":5,"time":2918,"open":2689,"high":2714,"low":2693,"close":2706},"2023-09-22",{"symbol":5,"time":2920,"open":2904,"high":2718,"low":2685,"close":2709},"2023-09-21",[2922,2928,2933,2938,2943,2948,2953,2958,2963,2968,2973,2978,2983,2988,2992,2997,3002,3007,3012,3017,3022,3025,3030,3034,3039,3044,3049,3054,3059,3064,3069,3074,3079,3084,3089,3094,3099,3104,3109,3114,3119,3124,3129,3134,3139,3144,3149,3154,3159,3164,3169,3174,3179,3184,3188,3193,3197,3202,3207,3211,3215,3220,3225,3230,3235,3240,3245,3250,3255,3260,3265,3270,3274,3279,3284,3288,3293,3298,3302,3307,3312,3317,3322,3327,3332,3337,3341,3346,3351,3356,3360,3364,3369,3374,3378,3383,3388,3393,3398,3403,3408,3413,3418,3423,3428,3433,3438,3442,3447,3452,3457,3462,3467,3472,3477,3482,3487,3492,3497,3502,3507,3512,3517,3522,3527,3532,3537,3542,3547,3552,3557,3562,3567,3572,3577,3582,3587,3592,3597,3602,3607,3612,3617,3622,3627,3632,3637,3642,3647,3652,3657,3661,3666,3671,3676,3681,3686,3691,3696,3700,3705,3709,3714,3719,3724,3729,3734,3739,3743,3746,3751,3756,3760,3764,3767,3771,3775,3780,3783,3788,3793,3798,3803,3807,3812,3817,3821,3825,3829,3834,3839,3844,3848,3853,3857,3862,3867,3872,3877,3882,3886,3891,3896,3901,3906,3911,3916,3921,3926,3930,3934,3939,3942,3947,3952,3957,3962,3966,3968,3972,3977,3982,3986,3991,3995,4000,4005,4010,4013,4018,4023,4028,4033,4036,4041,4046,4051,4055,4060,4064,4069,4073,4078,4083,4088,4093,4098,4103,4108,4112,4116,4120,4125,4130,4135,4140,4145,4150,4155,4160,4165,4169,4174,4179,4184,4189,4193],{"symbol":2923,"time":26,"open":2924,"high":2925,"low":2926,"close":2927},"SPY",761.31,762,757.97,761.69,{"symbol":2923,"time":32,"open":2929,"high":2930,"low":2931,"close":2932},763.15,763.57,759.96,762.6,{"symbol":2923,"time":37,"open":2934,"high":2935,"low":2936,"close":2937},759.5,761.67,749.6,754.05,{"symbol":2923,"time":43,"open":2939,"high":2940,"low":2941,"close":2942},760.12,760.35,756.15,757.39,{"symbol":2923,"time":49,"open":2944,"high":2945,"low":2946,"close":2947},759,763.52,757.93,760.88,{"symbol":2923,"time":54,"open":2949,"high":2950,"low":2951,"close":2952},764.72,766.38,763.6,764.29,{"symbol":2923,"time":60,"open":2954,"high":2955,"low":2956,"close":2957},758.03,760.11,756.64,757.83,{"symbol":2923,"time":66,"open":2959,"high":2960,"low":2961,"close":2962},764.08,764.47,760.94,762.4,{"symbol":2923,"time":72,"open":2964,"high":2965,"low":2966,"close":2967},769.07,769.7,765.14,765.96,{"symbol":2923,"time":77,"open":2969,"high":2970,"low":2971,"close":2972},772.01,772.87,769,770.19,{"symbol":2923,"time":83,"open":2974,"high":2975,"low":2976,"close":2977},767.9,774.03,767.45,773.17,{"symbol":2923,"time":88,"open":2979,"high":2980,"low":2981,"close":2982},762.45,766.43,761.73,765.16,{"symbol":2923,"time":93,"open":2984,"high":2985,"low":2986,"close":2987},762.01,764.67,759.48,761.78,{"symbol":2923,"time":98,"open":2989,"high":2990,"low":2949,"close":2991},767.33,768,767.05,{"symbol":2923,"time":103,"open":2993,"high":2994,"low":2995,"close":2996},771.76,775.3,768.31,769.35,{"symbol":2923,"time":108,"open":2998,"high":2999,"low":3000,"close":3001},768.5,772.36,767.16,771.1,{"symbol":2923,"time":113,"open":3003,"high":3004,"low":3005,"close":3006},764.73,767.35,763.93,766.08,{"symbol":2923,"time":119,"open":3008,"high":3009,"low":3010,"close":3011},766.16,766.78,763.05,765.91,{"symbol":2923,"time":125,"open":3013,"high":3014,"low":3015,"close":3016},764.78,765.22,762.08,763.47,{"symbol":2923,"time":131,"open":3018,"high":3019,"low":3020,"close":3021},766.05,767.85,764.17,765.72,{"symbol":2923,"time":136,"open":2967,"high":3023,"low":3024,"close":2932},768.15,762.04,{"symbol":2923,"time":140,"open":3026,"high":3027,"low":3028,"close":3029},770.36,772.47,768.1,769.06,{"symbol":2923,"time":145,"open":3031,"high":3032,"low":3033,"close":2976},768.7,769.5,766.92,{"symbol":2923,"time":151,"open":3035,"high":3036,"low":3037,"close":3038},776.18,776.78,772.51,772.67,{"symbol":2923,"time":157,"open":3040,"high":3041,"low":3042,"close":3043},778.54,778.8,775.43,776.34,{"symbol":2923,"time":163,"open":3045,"high":3046,"low":3047,"close":3048},774.87,779.37,774.11,777.88,{"symbol":2923,"time":169,"open":3050,"high":3051,"low":3052,"close":3053},774.71,774.9,771.28,772.49,{"symbol":2923,"time":175,"open":3055,"high":3056,"low":3057,"close":3058},774.53,774.61,769.2,770.56,{"symbol":2923,"time":179,"open":3060,"high":3061,"low":3062,"close":3063},772.6,775.05,771.62,773.03,{"symbol":2923,"time":184,"open":3065,"high":3066,"low":3067,"close":3068},771.02,773.92,769.61,773.26,{"symbol":2923,"time":190,"open":3070,"high":3071,"low":3072,"close":3073},770.21,771.82,767.46,768.56,{"symbol":2923,"time":196,"open":3075,"high":3076,"low":3077,"close":3078},775.85,776.85,769.51,769.79,{"symbol":2923,"time":201,"open":3080,"high":3081,"low":3082,"close":3083},760.63,773.41,760.52,771.33,{"symbol":2923,"time":207,"open":3085,"high":3086,"low":3087,"close":3088},749.44,758.58,748.8,757.67,{"symbol":2923,"time":213,"open":3090,"high":3091,"low":3092,"close":3093},744.68,748.9,737.68,747.03,{"symbol":2923,"time":218,"open":3095,"high":3096,"low":3097,"close":3098},736.05,742.45,734.59,741.69,{"symbol":2923,"time":224,"open":3100,"high":3101,"low":3102,"close":3103},739.97,742.68,729.1,729.46,{"symbol":2923,"time":227,"open":3105,"high":3106,"low":3107,"close":3108},739.19,742.79,735.98,740.86,{"symbol":2923,"time":231,"open":3110,"high":3111,"low":3112,"close":3113},744.91,745.53,735.87,739.09,{"symbol":2923,"time":236,"open":3115,"high":3116,"low":3117,"close":3118},738.51,743.72,737.29,738.93,{"symbol":2923,"time":241,"open":3120,"high":3121,"low":3122,"close":3123},739.37,742.56,735.21,738.18,{"symbol":2923,"time":246,"open":3125,"high":3126,"low":3127,"close":3128},746.62,750.02,746.37,747.41,{"symbol":2923,"time":252,"open":3130,"high":3131,"low":3132,"close":3133},746.29,749.04,744.18,748.28,{"symbol":2923,"time":257,"open":3135,"high":3136,"low":3137,"close":3138},747.06,748.73,741.51,742.09,{"symbol":2923,"time":262,"open":3140,"high":3141,"low":3142,"close":3143},742.08,747.29,740.8,743.29,{"symbol":2923,"time":268,"open":3145,"high":3146,"low":3147,"close":3148},752.76,754.57,747.88,750.72,{"symbol":2923,"time":273,"open":3150,"high":3151,"low":3152,"close":3153},754.24,755.58,750.2,754.81,{"symbol":2923,"time":279,"open":3155,"high":3156,"low":3157,"close":3158},750.91,753.34,748.66,751.83,{"symbol":2923,"time":285,"open":3160,"high":3161,"low":3162,"close":3163},752.47,753.91,748,749.17,{"symbol":2923,"time":291,"open":3165,"high":3166,"low":3167,"close":3168},752.05,755.42,748.1,754.95,{"symbol":2923,"time":297,"open":3170,"high":3171,"low":3172,"close":3173},747.35,751.97,745.59,751.71,{"symbol":2923,"time":303,"open":3175,"high":3176,"low":3177,"close":3178},743.16,746.15,739.51,745.4,{"symbol":2923,"time":309,"open":3180,"high":3181,"low":3182,"close":3183},750.22,750.96,745.21,747.71,{"symbol":2923,"time":314,"open":3185,"high":3186,"low":3128,"close":3187},748.74,752.41,751.28,{"symbol":2923,"time":320,"open":3189,"high":3190,"low":3191,"close":3192},747.4,751.31,740.03,744.78,{"symbol":2923,"time":326,"open":3194,"high":3085,"low":3195,"close":3196},745,742.38,745.76,{"symbol":2923,"time":332,"open":3198,"high":3199,"low":3200,"close":3201},741.29,748.02,740.89,746.77,{"symbol":2923,"time":338,"open":3203,"high":3204,"low":3205,"close":3206},736.53,741.56,732.09,741,{"symbol":2923,"time":344,"open":3208,"high":3203,"low":3209,"close":3210},728.95,716.58,728.99,{"symbol":2923,"time":350,"open":3212,"high":3120,"low":3213,"close":3214},738.91,729.6,734.3,{"symbol":2923,"time":356,"open":3216,"high":3217,"low":3218,"close":3219},735.17,739.95,730.84,733.24,{"symbol":2923,"time":362,"open":3221,"high":3222,"low":3223,"close":3224},733.81,739.63,732.3,733.58,{"symbol":2923,"time":368,"open":3226,"high":3227,"low":3228,"close":3229},747.7,750.18,743.13,744.39,{"symbol":2923,"time":374,"open":3231,"high":3232,"low":3233,"close":3234},747.76,748.23,743.86,746.74,{"symbol":2923,"time":380,"open":3236,"high":3237,"low":3238,"close":3239},751.29,752.15,739.22,740.96,{"symbol":2923,"time":386,"open":3241,"high":3242,"low":3243,"close":3244},754.55,755.44,749.88,750.33,{"symbol":2923,"time":391,"open":3246,"high":3247,"low":3248,"close":3249},751.85,756.68,751.76,754.83,{"symbol":2923,"time":397,"open":3251,"high":3252,"low":3253,"close":3254},740.71,744.44,735.03,741.75,{"symbol":2923,"time":401,"open":3256,"high":3257,"low":3258,"close":3259},728.76,740,724.41,737.76,{"symbol":2923,"time":406,"open":3261,"high":3262,"low":3263,"close":3264},733.39,738.38,725.33,725.43,{"symbol":2923,"time":412,"open":3266,"high":3267,"low":3268,"close":3269},743.63,746.9,722.59,737.05,{"symbol":2923,"time":418,"open":3271,"high":3272,"low":3273,"close":3238},743.36,745.34,738.19,{"symbol":2923,"time":424,"open":3275,"high":3276,"low":3277,"close":3278},752.31,752.82,735.53,737.55,{"symbol":2923,"time":429,"open":3280,"high":3281,"low":3282,"close":3283},752.1,758.31,751.47,757.09,{"symbol":2923,"time":433,"open":3285,"high":3286,"low":3287,"close":3150},758.15,758.8,753.57,{"symbol":2923,"time":439,"open":3289,"high":3290,"low":3291,"close":3292},757.03,760.4,756.75,759.57,{"symbol":2923,"time":444,"open":3294,"high":3295,"low":3296,"close":3297},755.36,760.28,754.69,758.54,{"symbol":2923,"time":450,"open":3299,"high":3300,"low":3296,"close":3301},755.9,758.08,756.48,{"symbol":2923,"time":456,"open":3303,"high":3304,"low":3305,"close":3306},750.25,755.15,749.23,754.6,{"symbol":2923,"time":462,"open":3308,"high":3309,"low":3310,"close":3311},750.88,751.38,748.22,750.46,{"symbol":2923,"time":467,"open":3313,"high":3314,"low":3315,"close":3316},750.01,752.13,748.37,750.59,{"symbol":2923,"time":473,"open":3318,"high":3319,"low":3320,"close":3321},746.24,748.94,744.48,745.64,{"symbol":2923,"time":478,"open":3323,"high":3324,"low":3325,"close":3326},738.64,744.87,737.03,742.72,{"symbol":2923,"time":484,"open":3328,"high":3329,"low":3330,"close":3331},735.71,741.87,733.89,741.25,{"symbol":2923,"time":490,"open":3333,"high":3334,"low":3335,"close":3336},734.78,737.65,731.53,733.73,{"symbol":2923,"time":495,"open":3338,"high":3339,"low":3261,"close":3340},739.83,741.42,738.65,{"symbol":2923,"time":500,"open":3342,"high":3343,"low":3344,"close":3345},741.79,743.46,737.96,739.17,{"symbol":2923,"time":506,"open":3347,"high":3348,"low":3349,"close":3350},743.65,749.53,743.56,748.17,{"symbol":2923,"time":512,"open":3352,"high":3353,"low":3354,"close":3355},738.47,743.91,735.47,742.31,{"symbol":2923,"time":517,"open":3357,"high":3358,"low":3359,"close":3123},736.89,738.84,731.83,{"symbol":2923,"time":521,"open":3361,"high":3362,"low":3361,"close":3363},736.45,740.79,739.3,{"symbol":2923,"time":526,"open":3365,"high":3366,"low":3367,"close":3368},734.93,738.08,734.57,737.62,{"symbol":2923,"time":530,"open":3370,"high":3371,"low":3372,"close":3373},735.05,736.13,729.75,731.58,{"symbol":2923,"time":536,"open":3375,"high":3097,"low":3376,"close":3377},728.16,727.82,733.83,{"symbol":2923,"time":541,"open":3379,"high":3380,"low":3381,"close":3382},721.77,725.04,721.49,723.77,{"symbol":2923,"time":546,"open":3384,"high":3385,"low":3386,"close":3387},720.07,722.12,714.99,718.01,{"symbol":2923,"time":552,"open":3389,"high":3390,"low":3391,"close":3392},721.25,724.87,720.47,720.65,{"symbol":2923,"time":558,"open":3394,"high":3395,"low":3396,"close":3397},714.63,719.79,710.45,718.66,{"symbol":2923,"time":564,"open":3399,"high":3400,"low":3401,"close":3402},711,712.2,708.37,711.58,{"symbol":2923,"time":570,"open":3404,"high":3405,"low":3406,"close":3407},711.82,712.88,709.25,711.69,{"symbol":2923,"time":574,"open":3409,"high":3410,"low":3411,"close":3412},713.17,715.63,712.3,715.17,{"symbol":2923,"time":580,"open":3414,"high":3415,"low":3416,"close":3417},710.75,714.47,709.01,713.94,{"symbol":2923,"time":586,"open":3419,"high":3420,"low":3421,"close":3422},709.5,712.36,702.28,708.45,{"symbol":2923,"time":591,"open":3424,"high":3425,"low":3426,"close":3427},709.15,711.45,708.22,711.21,{"symbol":2923,"time":596,"open":3429,"high":3430,"low":3431,"close":3432},710.28,711.28,702.64,704.08,{"symbol":2923,"time":600,"open":3434,"high":3435,"low":3436,"close":3437},708.78,709.91,706.14,708.72,{"symbol":2923,"time":603,"open":3436,"high":3439,"low":3440,"close":3441},712.39,705.76,710.14,{"symbol":2923,"time":609,"open":3443,"high":3444,"low":3445,"close":3446},701.06,702.78,698.53,701.66,{"symbol":2923,"time":613,"open":3448,"high":3449,"low":3450,"close":3451},695.26,700.28,694.2,699.94,{"symbol":2923,"time":619,"open":3453,"high":3454,"low":3455,"close":3456},687.69,694.58,687.66,694.46,{"symbol":2923,"time":625,"open":3458,"high":3459,"low":3460,"close":3461},677.41,686.3,676.58,686.1,{"symbol":2923,"time":631,"open":3463,"high":3464,"low":3465,"close":3466},681.32,682.03,678.45,679.46,{"symbol":2923,"time":637,"open":3468,"high":3469,"low":3470,"close":3471},674.84,681.16,673.77,679.91,{"symbol":2923,"time":643,"open":3473,"high":3474,"low":3475,"close":3476},676.39,677.08,671.46,676.01,{"symbol":2923,"time":648,"open":3478,"high":3479,"low":3480,"close":3481},656.65,659.61,651.06,659.22,{"symbol":2923,"time":654,"open":3483,"high":3484,"low":3485,"close":3486},655.86,659.72,655.52,658.93,{"symbol":2923,"time":660,"open":3488,"high":3489,"low":3490,"close":3491},646.42,658.2,645.11,655.83,{"symbol":2923,"time":666,"open":3493,"high":3494,"low":3495,"close":3496},653.9,658.52,653,655.24,{"symbol":2923,"time":671,"open":3498,"high":3499,"low":3500,"close":3501},638.94,651.54,637.98,650.34,{"symbol":2923,"time":677,"open":3503,"high":3504,"low":3505,"close":3506},640.11,640.37,629.28,631.97,{"symbol":2923,"time":682,"open":3508,"high":3509,"low":3510,"close":3511},642.5,642.66,633.11,634.09,{"symbol":2923,"time":687,"open":3513,"high":3514,"low":3515,"close":3516},652.06,654.85,644.82,645.09,{"symbol":2923,"time":692,"open":3518,"high":3519,"low":3520,"close":3521},658.67,660.89,654.24,656.82,{"symbol":2923,"time":696,"open":3523,"high":3524,"low":3525,"close":3526},651.32,657.03,649.88,653.18,{"symbol":2923,"time":700,"open":3528,"high":3529,"low":3530,"close":3531},658.07,662.62,653.94,655.38,{"symbol":2923,"time":705,"open":3533,"high":3534,"low":3535,"close":3536},656.51,656.69,644.72,648.57,{"symbol":2923,"time":709,"open":3538,"high":3539,"low":3540,"close":3541},656.97,662.98,655.17,659.8,{"symbol":2923,"time":715,"open":3543,"high":3544,"low":3545,"close":3546},668.36,669.72,661.19,661.43,{"symbol":2923,"time":719,"open":3548,"high":3549,"low":3550,"close":3551},672.39,674.44,669.7,670.79,{"symbol":2923,"time":722,"open":3553,"high":3554,"low":3555,"close":3556},668.38,672.07,667.12,669.03,{"symbol":2923,"time":727,"open":3558,"high":3559,"low":3560,"close":3561},669.27,672.34,661.36,662.29,{"symbol":2923,"time":731,"open":3563,"high":3564,"low":3565,"close":3566},671.16,671.65,665.87,666.06,{"symbol":2923,"time":734,"open":3568,"high":3569,"low":3570,"close":3571},677.58,680.08,673.34,676.33,{"symbol":2923,"time":738,"open":3573,"high":3574,"low":3575,"close":3576},677.72,683.36,674.76,677.18,{"symbol":2923,"time":744,"open":3578,"high":3579,"low":3580,"close":3581},666.39,679.92,662.39,678.27,{"symbol":2923,"time":750,"open":3583,"high":3584,"low":3585,"close":3586},673.41,676.11,669.76,672.38,{"symbol":2923,"time":756,"open":3588,"high":3589,"low":3590,"close":3591},682.08,685.53,675.61,681.31,{"symbol":2923,"time":760,"open":3593,"high":3594,"low":3595,"close":3596},681.63,687.09,679.62,685.13,{"symbol":2923,"time":765,"open":3598,"high":3599,"low":3600,"close":3601},675.06,682.61,669.66,680.33,{"symbol":2923,"time":769,"open":3603,"high":3604,"low":3605,"close":3606},678.7,688.62,678.02,686.38,{"symbol":2923,"time":772,"open":3608,"high":3609,"low":3610,"close":3611},683.09,686.86,681.64,685.99,{"symbol":2923,"time":776,"open":3613,"high":3614,"low":3615,"close":3616},693.28,693.3,684.35,689.3,{"symbol":2923,"time":780,"open":3618,"high":3619,"low":3620,"close":3621},690.18,693.68,690.1,693.15,{"symbol":2923,"time":784,"open":3623,"high":3624,"low":3625,"close":3626},681.9,688.35,680,687.35,{"symbol":2923,"time":788,"open":3628,"high":3629,"low":3630,"close":3631},687.83,690,680.37,682.39,{"symbol":2923,"time":792,"open":3633,"high":3634,"low":3635,"close":3636},682.32,690.06,681.73,689.43,{"symbol":2923,"time":795,"open":3638,"high":3639,"low":3640,"close":3641},683.84,686.18,681.55,684.48,{"symbol":2923,"time":799,"open":3643,"high":3644,"low":3645,"close":3646},684.02,689.15,682.83,686.29,{"symbol":2923,"time":803,"open":3648,"high":3649,"low":3650,"close":3651},680.14,684.94,675.78,682.85,{"symbol":2923,"time":807,"open":3653,"high":3654,"low":3655,"close":3656},681.69,686.28,677.52,681.75,{"symbol":2923,"time":811,"open":3658,"high":3659,"low":3630,"close":3660},694.24,695.35,681.27,{"symbol":2923,"time":815,"open":3662,"high":3663,"low":3664,"close":3665},696.39,697.14,689.18,691.96,{"symbol":2923,"time":818,"open":3667,"high":3668,"low":3669,"close":3670},694.95,696.54,691.66,692.12,{"symbol":2923,"time":821,"open":3672,"high":3673,"low":3674,"close":3675},689.42,695.87,688.34,693.95,{"symbol":2923,"time":825,"open":3677,"high":3678,"low":3679,"close":3680},681.46,692.31,680.85,690.62,{"symbol":2923,"time":830,"open":3682,"high":3683,"low":3684,"close":3685},680.94,683.69,675.79,677.62,{"symbol":2923,"time":836,"open":3687,"high":3688,"low":3689,"close":3690},690.35,691.45,681.76,686.19,{"symbol":2923,"time":841,"open":3692,"high":3693,"low":3694,"close":3695},696.21,696.96,684.03,689.53,{"symbol":2923,"time":844,"open":3697,"high":3698,"low":3672,"close":3699},689.58,696.93,695.41,{"symbol":2923,"time":850,"open":3701,"high":3702,"low":3703,"close":3704},691.79,694.21,687.12,691.97,{"symbol":2923,"time":855,"open":3662,"high":3706,"low":3707,"close":3708},697.06,684.83,694.04,{"symbol":2923,"time":860,"open":3710,"high":3711,"low":3712,"close":3713},697.05,697.84,693.94,695.42,{"symbol":2923,"time":862,"open":3715,"high":3716,"low":3717,"close":3718},694.18,696.53,693.57,695.49,{"symbol":2923,"time":866,"open":3720,"high":3721,"low":3722,"close":3723},690.49,694.13,689.92,692.73,{"symbol":2923,"time":871,"open":3725,"high":3726,"low":3727,"close":3728},688.15,690.96,687.16,689.23,{"symbol":2923,"time":876,"open":3730,"high":3731,"low":3732,"close":3733},689.85,691.13,686.92,688.98,{"symbol":2923,"time":881,"open":3735,"high":3736,"low":3737,"close":3738},679.65,688.74,678.13,685.4,{"symbol":2923,"time":886,"open":3740,"high":3741,"low":3742,"close":3568},681.49,684.77,676.57,{"symbol":2923,"time":891,"open":3744,"high":3745,"low":3620,"close":3669},693.66,694.25,{"symbol":2923,"time":894,"open":3747,"high":3748,"low":3749,"close":3750},694.57,695.45,691.25,692.24,{"symbol":2923,"time":897,"open":3752,"high":3753,"low":3754,"close":3755},691,691.72,686.04,690.36,{"symbol":2923,"time":900,"open":3718,"high":3757,"low":3758,"close":3759},696.09,691.35,693.77,{"symbol":2923,"time":905,"open":3761,"high":3757,"low":3762,"close":3763},690.68,690.63,695.16,{"symbol":2923,"time":911,"open":3762,"high":3765,"low":3664,"close":3766},695.31,694.07,{"symbol":2923,"time":916,"open":3768,"high":3680,"low":3769,"close":3770},688.82,687.49,689.51,{"symbol":2923,"time":922,"open":3772,"high":3773,"low":3774,"close":3697},692.19,693.96,689.32,{"symbol":2923,"time":927,"open":3776,"high":3777,"low":3778,"close":3779},687.93,692.32,687.78,691.81,{"symbol":2923,"time":932,"open":3781,"high":3636,"low":3606,"close":3782},686.54,687.72,{"symbol":2923,"time":937,"open":3784,"high":3785,"low":3786,"close":3787},685.71,686.87,679.82,683.17,{"symbol":2923,"time":942,"open":3789,"high":3790,"low":3791,"close":3792},687.14,687.36,681.71,681.92,{"symbol":2923,"time":948,"open":3794,"high":3795,"low":3796,"close":3797},687.45,688.56,686.58,687.01,{"symbol":2923,"time":954,"open":3799,"high":3800,"low":3801,"close":3802},687.54,689.2,686.07,687.85,{"symbol":2923,"time":960,"open":3804,"high":3669,"low":3805,"close":3806},690.64,689.27,690.31,{"symbol":2923,"time":966,"open":3808,"high":3809,"low":3810,"close":3811},687.95,690.83,687.8,690.38,{"symbol":2923,"time":971,"open":3813,"high":3814,"low":3815,"close":3816},683.92,688.2,683.87,687.96,{"symbol":2923,"time":976,"open":3818,"high":3819,"low":3820,"close":3707},683.94,685.36,680.59,{"symbol":2923,"time":980,"open":3822,"high":3823,"low":3824,"close":3820},676.59,681.09,676.47,{"symbol":2923,"time":985,"open":3826,"high":3827,"low":3828,"close":3824},677.6,680.74,674.9,{"symbol":2923,"time":989,"open":3830,"high":3831,"low":3832,"close":3833},679.89,680.44,671.2,671.4,{"symbol":2923,"time":995,"open":3835,"high":3836,"low":3837,"close":3838},679.23,681.08,674.98,678.87,{"symbol":2923,"time":999,"open":3840,"high":3841,"low":3842,"close":3843},685.74,685.76,679.25,680.73,{"symbol":2923,"time":1003,"open":3845,"high":3846,"low":3847,"close":3689},688.17,688.88,679.17,{"symbol":2923,"time":1006,"open":3849,"high":3850,"low":3851,"close":3852},685.14,689.25,682.17,689.17,{"symbol":2923,"time":1009,"open":3854,"high":3855,"low":3591,"close":3856},682.56,688.97,687.57,{"symbol":2923,"time":1013,"open":3858,"high":3859,"low":3860,"close":3861},683.15,685.39,682.59,683.04,{"symbol":2923,"time":1017,"open":3863,"high":3864,"low":3865,"close":3866},686.59,686.64,681.57,683.63,{"symbol":2923,"time":1023,"open":3868,"high":3869,"low":3870,"close":3871},685.47,688.39,684.58,685.69,{"symbol":2923,"time":1027,"open":3873,"high":3874,"low":3875,"close":3876},685.3,685.37,681.34,684.39,{"symbol":2923,"time":1029,"open":3878,"high":3879,"low":3880,"close":3881},680.57,684.91,679.69,683.89,{"symbol":2923,"time":1033,"open":3792,"high":3883,"low":3884,"close":3885},683.82,679.33,681.53,{"symbol":2923,"time":1037,"open":3887,"high":3888,"low":3889,"close":3890},678.81,682.99,678.74,680.27,{"symbol":2923,"time":1040,"open":3892,"high":3893,"low":3894,"close":3895},680.86,683.67,680.5,683.39,{"symbol":2923,"time":1044,"open":3897,"high":3898,"low":3899,"close":3900},677.63,681.7,676.72,679.68,{"symbol":2923,"time":1048,"open":3902,"high":3903,"low":3904,"close":3905},668.63,676.21,664.48,675.02,{"symbol":2923,"time":1051,"open":3907,"high":3908,"low":3909,"close":3910},662.69,670.06,661.59,668.73,{"symbol":2923,"time":1057,"open":3912,"high":3913,"low":3914,"close":3915},655.05,664.55,650.85,659.03,{"symbol":2923,"time":1063,"open":3917,"high":3918,"low":3919,"close":3920},672.91,675.56,651.89,652.53,{"symbol":2923,"time":1066,"open":3922,"high":3923,"low":3924,"close":3925},660.78,667.34,658.75,662.63,{"symbol":2923,"time":1071,"open":3927,"high":3928,"low":3483,"close":3929},662.1,665.12,660.08,{"symbol":2923,"time":1076,"open":3550,"high":3931,"low":3932,"close":3933},673.71,662.17,665.67,{"symbol":2923,"time":1082,"open":3935,"high":3936,"low":3937,"close":3938},665.38,675.66,663.27,671.93,{"symbol":2923,"time":1088,"open":3894,"high":3892,"low":3940,"close":3941},670.52,672.04,{"symbol":2923,"time":1093,"open":3943,"high":3944,"low":3945,"close":3946},684.79,684.96,680.95,683.38,{"symbol":2923,"time":1098,"open":3948,"high":3949,"low":3950,"close":3951},679.95,683.57,678.73,683,{"symbol":2923,"time":1102,"open":3953,"high":3954,"low":3955,"close":3956},677.24,682.18,675.03,681.44,{"symbol":2923,"time":1105,"open":3958,"high":3959,"low":3960,"close":3961},667.91,671.08,661.21,670.97,{"symbol":2923,"time":1108,"open":3824,"high":3963,"low":3964,"close":3965},677.38,668.72,670.31,{"symbol":2923,"time":1111,"open":3837,"high":3892,"low":3967,"close":3568},674.17,{"symbol":2923,"time":1114,"open":3584,"high":3969,"low":3970,"close":3971},679.96,674.58,675.24,{"symbol":2923,"time":1118,"open":3973,"high":3974,"low":3975,"close":3976},685.67,685.8,679.94,683.34,{"symbol":2923,"time":1121,"open":3978,"high":3979,"low":3980,"close":3981},685.04,685.08,679.24,682.06,{"symbol":2923,"time":1123,"open":3983,"high":3984,"low":3985,"close":3985},683.9,685.94,679.83,{"symbol":2923,"time":1126,"open":3987,"high":3988,"low":3989,"close":3990},688.72,689.7,682.87,687.39,{"symbol":2923,"time":1129,"open":3992,"high":3993,"low":3707,"close":3994},687.05,688.91,687.06,{"symbol":2923,"time":1133,"open":3996,"high":3997,"low":3998,"close":3999},682.73,685.54,682.12,685.24,{"symbol":2923,"time":1136,"open":4001,"high":4002,"low":4003,"close":4004},676.46,678.47,675.65,677.25,{"symbol":2923,"time":1140,"open":4006,"high":4007,"low":4008,"close":4009},668.12,672.71,667.8,671.76,{"symbol":2923,"time":1145,"open":4011,"high":4011,"low":4012,"close":4008},672,663.3,{"symbol":2923,"time":1150,"open":4014,"high":4015,"low":4016,"close":4017},671.44,672.99,669.98,671.29,{"symbol":2923,"time":1152,"open":4019,"high":4020,"low":4021,"close":4022},667.32,672.21,667.27,671.3,{"symbol":2923,"time":1155,"open":4024,"high":4025,"low":4026,"close":4027},659.5,665.76,658.14,664.39,{"symbol":2923,"time":1159,"open":4029,"high":4030,"low":4031,"close":4032},666.82,668.71,657.11,660.64,{"symbol":2923,"time":1162,"open":4029,"high":4034,"low":3486,"close":4035},670.23,665.17,{"symbol":2923,"time":1165,"open":4037,"high":4038,"low":4039,"close":4040},657.17,665.83,653.17,662.23,{"symbol":2923,"time":1168,"open":4042,"high":4043,"low":4044,"close":4045},660.65,665.13,659.77,663.04,{"symbol":2923,"time":1171,"open":4047,"high":4048,"low":4049,"close":4050},672.13,673.95,652.84,653.02,{"symbol":2923,"time":1174,"open":4052,"high":4053,"low":4054,"close":3563},673.53,673.94,669.21,{"symbol":2923,"time":1177,"open":4056,"high":4057,"low":4058,"close":4059},670.25,673.21,669.42,673.11,{"symbol":2923,"time":1181,"open":4061,"high":4015,"low":4062,"close":4063},672.54,667.67,669.12,{"symbol":2923,"time":1186,"open":4065,"high":4066,"low":4067,"close":4068},671.62,672.51,669.46,671.61,{"symbol":2923,"time":1190,"open":4070,"high":4071,"low":4072,"close":4054},669.99,672.68,668.16,{"symbol":2923,"time":1193,"open":4074,"high":4075,"low":4076,"close":4077},670.45,670.57,666.78,669.22,{"symbol":2923,"time":1196,"open":4079,"high":4080,"low":4081,"close":4082},663.17,669.37,663.06,668.45,{"symbol":2923,"time":1200,"open":4084,"high":4085,"low":4086,"close":4087},662.93,666.65,661.61,666.18,{"symbol":2923,"time":1204,"open":4089,"high":4090,"low":4091,"close":4092},664.36,665.28,661.86,663.68,{"symbol":2923,"time":1208,"open":4094,"high":4095,"low":4096,"close":4097},659.51,662.37,657.88,661.82,{"symbol":2923,"time":1213,"open":4099,"high":4100,"low":4101,"close":4102},657.94,659.41,654.41,658.05,{"symbol":2923,"time":1218,"open":4104,"high":4105,"low":4106,"close":4107},664.51,664.61,659.67,661.1,{"symbol":2923,"time":1223,"open":4109,"high":3923,"low":4110,"close":4111},666.72,661.98,663.21,{"symbol":2923,"time":1227,"open":4113,"high":4114,"low":3932,"close":4115},662.2,667.29,666.84,{"symbol":2923,"time":1232,"open":4117,"high":3913,"low":4118,"close":4119},662.33,660.37,663.7,{"symbol":2923,"time":1236,"open":4121,"high":4122,"low":4123,"close":4124},661.89,664.89,660.27,662.26,{"symbol":2923,"time":1239,"open":4126,"high":4127,"low":4128,"close":4129},660.01,661.72,654.3,659.18,{"symbol":2923,"time":1243,"open":4131,"high":4132,"low":4133,"close":4134},661.47,661.78,659.21,660,{"symbol":2923,"time":1248,"open":4136,"high":4137,"low":4138,"close":4139},659.64,661.04,659.34,660.91,{"symbol":2923,"time":1253,"open":4141,"high":4142,"low":4143,"close":4144},657.6,659.11,656.9,657.41,{"symbol":2923,"time":1259,"open":4146,"high":4147,"low":4148,"close":4149},654.18,658.33,653.59,657.63,{"symbol":2923,"time":1264,"open":4151,"high":4152,"low":4153,"close":4154},653.62,654.55,650.63,652.21,{"symbol":2923,"time":1267,"open":4156,"high":4157,"low":4158,"close":4159},648.97,650.86,647.22,650.33,{"symbol":2923,"time":1273,"open":4161,"high":4162,"low":4163,"close":4164},648.62,649.84,647.23,648.83,{"symbol":2923,"time":1279,"open":4166,"high":4154,"low":4167,"close":4168},651.48,643.33,647.24,{"symbol":2923,"time":1284,"open":4170,"high":4171,"low":4172,"close":4173},644.42,649.15,643.51,649.12,{"symbol":2923,"time":1289,"open":4175,"high":4176,"low":4177,"close":4178},642.67,644.21,640.46,643.74,{"symbol":2923,"time":1295,"open":4180,"high":4181,"low":4182,"close":4183},637.5,640.49,634.92,640.27,{"symbol":2923,"time":1300,"open":4185,"high":4186,"low":4187,"close":4188},647.47,647.84,643.14,645.05,{"symbol":2923,"time":1306,"open":4168,"high":4190,"low":4191,"close":4192},649.48,645.34,648.92,{"symbol":2923,"time":1312,"open":4194,"high":4195,"low":4170,"close":4196},644.57,647.37,646.63,[4198,4203,4206,4209,4212,4215,4217,4220,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4261,4263,4265,4267,4268,4269,4271,4272,4273,4275,4277,4279,4281,4283,4285,4287,4289,4291,4292,4294,4295,4297,4299,4301,4303,4305,4307,4309,4311,4313,4315,4317,4319],{"time":43,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4202},"False","BEARISH","CCI","2026-09-15 00:00:00",{"time":72,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4201,"datetime":4205},"BULLISH","2026-09-08 00:00:00",{"time":108,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4207,"datetime":4208},"ADX","2026-08-27 00:00:00",{"time":207,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4211},"MACD","2026-08-03 00:00:00",{"time":273,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4213,"datetime":4214},"MA","2026-07-15 00:00:00",{"time":285,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4207,"datetime":4216},"2026-07-13 00:00:00",{"time":303,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4218,"datetime":4219},"RSI","2026-07-08 00:00:00",{"time":320,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4221,"datetime":4222},"BollingerBands","2026-07-02 00:00:00",{"time":326,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4224},"2026-07-01 00:00:00",{"time":350,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4226},"2026-06-25 00:00:00",{"time":391,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4228},"2026-06-15 00:00:00",{"time":424,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4230},"2026-06-05 00:00:00",{"time":462,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4232},"2026-05-27 00:00:00",{"time":512,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4234},"2026-05-13 00:00:00",{"time":591,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4207,"datetime":4236},"2026-04-22 00:00:00",{"time":643,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4201,"datetime":4238},"2026-04-08 00:00:00",{"time":648,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4213,"datetime":4240},"2026-04-07 00:00:00",{"time":648,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4240},{"time":666,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4213,"datetime":4243},"2026-04-01 00:00:00",{"time":677,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4245},"2026-03-30 00:00:00",{"time":682,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4247},"2026-03-27 00:00:00",{"time":692,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4201,"datetime":4249},"2026-03-25 00:00:00",{"time":700,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4251},"2026-03-23 00:00:00",{"time":705,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4253},"2026-03-20 00:00:00",{"time":709,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4255},"2026-03-19 00:00:00",{"time":750,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4257},"2026-03-06 00:00:00",{"time":765,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4207,"datetime":4259},"2026-03-03 00:00:00",{"time":765,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4259},{"time":784,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4262},"2026-02-24 00:00:00",{"time":792,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4264},"2026-02-20 00:00:00",{"time":821,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4221,"datetime":4266},"2026-02-09 00:00:00",{"time":821,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4201,"datetime":4266},{"time":821,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4266},{"time":830,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4221,"datetime":4270},"2026-02-05 00:00:00",{"time":830,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4270},{"time":830,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4270},{"time":855,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4218,"datetime":4274},"2026-01-29 00:00:00",{"time":860,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4213,"datetime":4276},"2026-01-28 00:00:00",{"time":862,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4221,"datetime":4278},"2026-01-27 00:00:00",{"time":905,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4201,"datetime":4280},"2026-01-12 00:00:00",{"time":932,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4282},"2026-01-05 00:00:00",{"time":937,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4218,"datetime":4284},"2026-01-02 00:00:00",{"time":948,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4213,"datetime":4286},"2025-12-30 00:00:00",{"time":976,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4207,"datetime":4288},"2025-12-22 00:00:00",{"time":985,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4207,"datetime":4290},"2025-12-18 00:00:00",{"time":985,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4290},{"time":999,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4293},"2025-12-15 00:00:00",{"time":999,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4213,"datetime":4293},{"time":1013,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4218,"datetime":4296},"2025-12-09 00:00:00",{"time":1029,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4213,"datetime":4298},"2025-12-03 00:00:00",{"time":1040,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4201,"datetime":4300},"2025-11-28 00:00:00",{"time":1044,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4302},"2025-11-26 00:00:00",{"time":1071,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4218,"datetime":4304},"2025-11-18 00:00:00",{"time":1082,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4221,"datetime":4306},"2025-11-14 00:00:00",{"time":1098,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4201,"datetime":4308},"2025-11-11 00:00:00",{"time":1108,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4310},"2025-11-06 00:00:00",{"time":1121,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4312},"2025-10-31 00:00:00",{"time":1150,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4314},"2025-10-21 00:00:00",{"time":1174,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4316},"2025-10-09 00:00:00",{"time":1223,"symbol":5,"current_signal":4199,"signal_change":23,"signal_type":4200,"trading_system":4210,"datetime":4318},"2025-09-23 00:00:00",{"time":1227,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4204,"trading_system":4210,"datetime":4320},"2025-09-22 00:00:00",[4322,4328,4334,4339,4344,4349,4354,4359,4364,4369,4374,4380,4385,4390,4395,4400,4405,4410,4415,4420,4425,4429,4434,4439,4444,4449,4454,4459,4464,4469,4474,4480,4486,4491,4496,4501,4506,4511,4516,4521,4526,4531,4536,4541,4546,4551,4556,4561,4566,4571,4576,4581,4586,4591,4596,4601,4606,4611,4616,4621,4626,4631,4636,4641,4646,4651,4656,4661,4666,4671,4676,4681,4686,4691,4696,4700,4705,4710,4715,4720,4725,4730,4735,4740,4745,4750,4754,4759,4764,4770,4776,4781,4787,4793,4799,4805,4811,4817,4823,4829],{"symbol":5,"form":4323,"filingdate":722,"primarydocument":4324,"accessionnumber":4325,"filing_url":4326,"sec_url":4327},"8-K","eh260751501_8k.htm","0000950142-26-000720","https://www.sec.gov/Archives/edgar/data/1083301/000095014226000720/eh260751501_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014226000720/0000950142-26-000720-index.htm",{"symbol":5,"form":4329,"filingdate":772,"primarydocument":4330,"accessionnumber":4331,"filing_url":4332,"sec_url":4333},"10-K","wulf-20251231.htm","0001083301-26-000031","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000031/wulf-20251231.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000031/0001083301-26-000031-index.htm",{"symbol":5,"form":4323,"filingdate":776,"primarydocument":4335,"accessionnumber":4336,"filing_url":4337,"sec_url":4338},"wulf-20260226.htm","0001083301-26-000026","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000026/wulf-20260226.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000026/0001083301-26-000026-index.htm",{"symbol":5,"form":4323,"filingdate":844,"primarydocument":4340,"accessionnumber":4341,"filing_url":4342,"sec_url":4343},"wulf-20260202.htm","0001083301-26-000023","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000023/wulf-20260202.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000023/0001083301-26-000023-index.htm",{"symbol":5,"form":4323,"filingdate":954,"primarydocument":4345,"accessionnumber":4346,"filing_url":4347,"sec_url":4348},"tm2534384d1_8k.htm","0001104659-25-124839","https://www.sec.gov/Archives/edgar/data/1083301/000110465925124839/tm2534384d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925124839/0001104659-25-124839-index.htm",{"symbol":5,"form":4323,"filingdate":985,"primarydocument":4350,"accessionnumber":4351,"filing_url":4352,"sec_url":4353},"tm2533501d2_8k.htm","0001104659-25-122616","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122616/tm2533501d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122616/0001104659-25-122616-index.htm",{"symbol":5,"form":4323,"filingdate":985,"primarydocument":4355,"accessionnumber":4356,"filing_url":4357,"sec_url":4358},"tm2533501d1_8k.htm","0001104659-25-122293","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122293/tm2533501d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122293/0001104659-25-122293-index.htm",{"symbol":5,"form":4323,"filingdate":985,"primarydocument":4360,"accessionnumber":4361,"filing_url":4362,"sec_url":4363},"tm2533871d1_8k.htm","0001104659-25-122387","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122387/tm2533871d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122387/0001104659-25-122387-index.htm",{"symbol":5,"form":4323,"filingdate":1048,"primarydocument":4365,"accessionnumber":4366,"filing_url":4367,"sec_url":4368},"wulf-20251125.htm","0001083301-25-000107","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000107/wulf-20251125.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000107/0001083301-25-000107-index.htm",{"symbol":5,"form":4323,"filingdate":1102,"primarydocument":4370,"accessionnumber":4371,"filing_url":4372,"sec_url":4373},"wulf-20251110.htm","0001083301-25-000096","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000096/wulf-20251110.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000096/0001083301-25-000096-index.htm",{"symbol":5,"form":4375,"filingdate":1102,"primarydocument":4376,"accessionnumber":4377,"filing_url":4378,"sec_url":4379},"10-Q","wulf-20250930.htm","0001083301-25-000099","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000099/wulf-20250930.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000099/0001083301-25-000099-index.htm",{"symbol":5,"form":4323,"filingdate":1121,"primarydocument":4381,"accessionnumber":4382,"filing_url":4383,"sec_url":4384},"tm2529894d1_8k.htm","0001104659-25-104928","https://www.sec.gov/Archives/edgar/data/1083301/000110465925104928/tm2529894d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925104928/0001104659-25-104928-index.htm",{"symbol":5,"form":4323,"filingdate":1123,"primarydocument":4386,"accessionnumber":4387,"filing_url":4388,"sec_url":4389},"tm2529509d3_8k.htm","0001104659-25-103923","https://www.sec.gov/Archives/edgar/data/1083301/000110465925103923/tm2529509d3_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925103923/0001104659-25-103923-index.htm",{"symbol":5,"form":4323,"filingdate":1126,"primarydocument":4391,"accessionnumber":4392,"filing_url":4393,"sec_url":4394},"tm2529509d2_8k.htm","0001104659-25-103439","https://www.sec.gov/Archives/edgar/data/1083301/000110465925103439/tm2529509d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925103439/0001104659-25-103439-index.htm",{"symbol":5,"form":4323,"filingdate":1129,"primarydocument":4396,"accessionnumber":4397,"filing_url":4398,"sec_url":4399},"tm2529509d1_8k.htm","0001104659-25-102858","https://www.sec.gov/Archives/edgar/data/1083301/000110465925102858/tm2529509d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925102858/0001104659-25-102858-index.htm",{"symbol":5,"form":4323,"filingdate":1140,"primarydocument":4401,"accessionnumber":4402,"filing_url":4403,"sec_url":4404},"tm2529300d1_8k.htm","0001104659-25-101866","https://www.sec.gov/Archives/edgar/data/1083301/000110465925101866/tm2529300d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925101866/0001104659-25-101866-index.htm",{"symbol":5,"form":4323,"filingdate":1159,"primarydocument":4406,"accessionnumber":4407,"filing_url":4408,"sec_url":4409},"tm2528904d1_8k.htm","0001104659-25-100142","https://www.sec.gov/Archives/edgar/data/1083301/000110465925100142/tm2528904d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925100142/0001104659-25-100142-index.htm",{"symbol":5,"form":4323,"filingdate":1165,"primarydocument":4411,"accessionnumber":4412,"filing_url":4413,"sec_url":4414},"tm2528711d1_8k.htm","0001104659-25-099345","https://www.sec.gov/Archives/edgar/data/1083301/000110465925099345/tm2528711d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925099345/0001104659-25-099345-index.htm",{"symbol":5,"form":4323,"filingdate":1165,"primarydocument":4416,"accessionnumber":4417,"filing_url":4418,"sec_url":4419},"tm2528632d1_8k.htm","0001104659-25-099020","https://www.sec.gov/Archives/edgar/data/1083301/000110465925099020/tm2528632d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925099020/0001104659-25-099020-index.htm",{"symbol":5,"form":4323,"filingdate":1186,"primarydocument":4421,"accessionnumber":4422,"filing_url":4423,"sec_url":4424},"wulf-20251006.htm","0001083301-25-000087","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000087/wulf-20251006.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000087/0001083301-25-000087-index.htm",{"symbol":5,"form":4323,"filingdate":1196,"primarydocument":4376,"accessionnumber":4426,"filing_url":4427,"sec_url":4428},"0001083301-25-000079","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000079/wulf-20250930.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000079/0001083301-25-000079-index.htm",{"symbol":5,"form":4323,"filingdate":1328,"primarydocument":4430,"accessionnumber":4431,"filing_url":4432,"sec_url":4433},"tm2523651d6_8k.htm","0001104659-25-081886","https://www.sec.gov/Archives/edgar/data/1083301/000110465925081886/tm2523651d6_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925081886/0001104659-25-081886-index.htm",{"symbol":5,"form":4323,"filingdate":1337,"primarydocument":4435,"accessionnumber":4436,"filing_url":4437,"sec_url":4438},"tm2523651d5_8k.htm","0001104659-25-080911","https://www.sec.gov/Archives/edgar/data/1083301/000110465925080911/tm2523651d5_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925080911/0001104659-25-080911-index.htm",{"symbol":5,"form":4323,"filingdate":1340,"primarydocument":4440,"accessionnumber":4441,"filing_url":4442,"sec_url":4443},"tm2523651d4_8k.htm","0001104659-25-079960","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079960/tm2523651d4_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079960/0001104659-25-079960-index.htm",{"symbol":5,"form":4323,"filingdate":1346,"primarydocument":4445,"accessionnumber":4446,"filing_url":4447,"sec_url":4448},"tm2523651d3_8k.htm","0001104659-25-079463","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079463/tm2523651d3_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079463/0001104659-25-079463-index.htm",{"symbol":5,"form":4323,"filingdate":1346,"primarydocument":4450,"accessionnumber":4451,"filing_url":4452,"sec_url":4453},"tm2523651d1_8k.htm","0001104659-25-079466","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079466/tm2523651d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079466/0001104659-25-079466-index.htm",{"symbol":5,"form":4323,"filingdate":1356,"primarydocument":4455,"accessionnumber":4456,"filing_url":4457,"sec_url":4458},"tm2523008d2_8k.htm","0001104659-25-078084","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078084/tm2523008d2_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078084/0001104659-25-078084-index.htm",{"symbol":5,"form":4323,"filingdate":1356,"primarydocument":4460,"accessionnumber":4461,"filing_url":4462,"sec_url":4463},"tm2523008d1_8k.htm","0001104659-25-078086","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/tm2523008d1_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/0001104659-25-078086-index.htm",{"symbol":5,"form":4375,"filingdate":1379,"primarydocument":4465,"accessionnumber":4466,"filing_url":4467,"sec_url":4468},"wulf-20250630.htm","0001083301-25-000061","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000061/wulf-20250630.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000061/0001083301-25-000061-index.htm",{"symbol":5,"form":4323,"filingdate":1379,"primarydocument":4470,"accessionnumber":4471,"filing_url":4472,"sec_url":4473},"wulf-20250808.htm","0001083301-25-000058","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000058/wulf-20250808.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000058/0001083301-25-000058-index.htm",{"symbol":5,"form":4475,"filingdate":1428,"primarydocument":4476,"accessionnumber":4477,"filing_url":4478,"sec_url":4479},"10-Q/A","terawulf-form10xqxaq12025p.htm","0001083301-25-000053","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000053/terawulf-form10xqxaq12025p.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000053/0001083301-25-000053-index.htm",{"symbol":5,"form":4481,"filingdate":1428,"primarydocument":4482,"accessionnumber":4483,"filing_url":4484,"sec_url":4485},"10-K/A","terawulf-form10xkxafy2024p.htm","0001083301-25-000052","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000052/terawulf-form10xkxafy2024p.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000052/0001083301-25-000052-index.htm",{"symbol":5,"form":4323,"filingdate":1588,"primarydocument":4487,"accessionnumber":4488,"filing_url":4489,"sec_url":4490},"wulf-20250523.htm","0001083301-25-000044","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000044/wulf-20250523.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000044/0001083301-25-000044-index.htm",{"symbol":5,"form":4323,"filingdate":1600,"primarydocument":4492,"accessionnumber":4493,"filing_url":4494,"sec_url":4495},"wulf-20250521.htm","0001083301-25-000041","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/wulf-20250521.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/0001083301-25-000041-index.htm",{"symbol":5,"form":4323,"filingdate":1642,"primarydocument":4497,"accessionnumber":4498,"filing_url":4499,"sec_url":4500},"wulf-20250509.htm","0001083301-25-000033","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000033/wulf-20250509.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000033/0001083301-25-000033-index.htm",{"symbol":5,"form":4375,"filingdate":1642,"primarydocument":4502,"accessionnumber":4503,"filing_url":4504,"sec_url":4505},"wulf-20250331.htm","0001083301-25-000038","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000038/wulf-20250331.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000038/0001083301-25-000038-index.htm",{"symbol":5,"form":4323,"filingdate":1652,"primarydocument":4507,"accessionnumber":4508,"filing_url":4509,"sec_url":4510},"wulf-20250505.htm","0001083301-25-000031","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000031/wulf-20250505.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000031/0001083301-25-000031-index.htm",{"symbol":5,"form":4329,"filingdate":1835,"primarydocument":4512,"accessionnumber":4513,"filing_url":4514,"sec_url":4515},"wulf-20241231.htm","0001083301-25-000018","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000018/wulf-20241231.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000018/0001083301-25-000018-index.htm",{"symbol":5,"form":4323,"filingdate":1837,"primarydocument":4517,"accessionnumber":4518,"filing_url":4519,"sec_url":4520},"wulf-20250228.htm","0001083301-25-000013","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000013/wulf-20250228.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000013/0001083301-25-000013-index.htm",{"symbol":5,"form":4323,"filingdate":1967,"primarydocument":4522,"accessionnumber":4523,"filing_url":4524,"sec_url":4525},"wulf-20250103.htm","0001083301-25-000004","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000004/wulf-20250103.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000004/0001083301-25-000004-index.htm",{"symbol":5,"form":4323,"filingdate":1986,"primarydocument":4527,"accessionnumber":4528,"filing_url":4529,"sec_url":4530},"eh240572111_8k.htm","0000950142-24-002999","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002999/eh240572111_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002999/0000950142-24-002999-index.htm",{"symbol":5,"form":4323,"filingdate":1995,"primarydocument":4532,"accessionnumber":4533,"filing_url":4534,"sec_url":4535},"eh240568556_8k.htm","0000950142-24-002980","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002980/eh240568556_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002980/0000950142-24-002980-index.htm",{"symbol":5,"form":4323,"filingdate":2066,"primarydocument":4537,"accessionnumber":4538,"filing_url":4539,"sec_url":4540},"wulf-20241203.htm","0001083301-24-000153","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000153/wulf-20241203.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000153/0001083301-24-000153-index.htm",{"symbol":5,"form":4323,"filingdate":2103,"primarydocument":4542,"accessionnumber":4543,"filing_url":4544,"sec_url":4545},"wulf-20241119.htm","0001083301-24-000151","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000151/wulf-20241119.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000151/0001083301-24-000151-index.htm",{"symbol":5,"form":4375,"filingdate":2131,"primarydocument":4547,"accessionnumber":4548,"filing_url":4549,"sec_url":4550},"wulf-20240930.htm","0001083301-24-000147","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000147/wulf-20240930.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000147/0001083301-24-000147-index.htm",{"symbol":5,"form":4323,"filingdate":2131,"primarydocument":4552,"accessionnumber":4553,"filing_url":4554,"sec_url":4555},"wulf-20241112.htm","0001083301-24-000145","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000145/wulf-20241112.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000145/0001083301-24-000145-index.htm",{"symbol":5,"form":4323,"filingdate":2157,"primarydocument":4557,"accessionnumber":4558,"filing_url":4559,"sec_url":4560},"wulf-20241104.htm","0001083301-24-000138","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000138/wulf-20241104.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000138/0001083301-24-000138-index.htm",{"symbol":5,"form":4323,"filingdate":2180,"primarydocument":4562,"accessionnumber":4563,"filing_url":4564,"sec_url":4565},"eh240549125_8k.htm","0000950142-24-002636","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002636/eh240549125_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002636/0000950142-24-002636-index.htm",{"symbol":5,"form":4323,"filingdate":2185,"primarydocument":4567,"accessionnumber":4568,"filing_url":4569,"sec_url":4570},"eh240548495_8k.htm","0000950142-24-002628","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002628/eh240548495_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002628/0000950142-24-002628-index.htm",{"symbol":5,"form":4323,"filingdate":2188,"primarydocument":4572,"accessionnumber":4573,"filing_url":4574,"sec_url":4575},"eh240548166_8k.htm","0000950142-24-002623","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002623/eh240548166_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002623/0000950142-24-002623-index.htm",{"symbol":5,"form":4323,"filingdate":2214,"primarydocument":4577,"accessionnumber":4578,"filing_url":4579,"sec_url":4580},"wulf-20241009.htm","0001083301-24-000136","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000136/wulf-20241009.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000136/0001083301-24-000136-index.htm",{"symbol":5,"form":4323,"filingdate":2225,"primarydocument":4582,"accessionnumber":4583,"filing_url":4584,"sec_url":4585},"wulf-20241004.htm","0001083301-24-000132","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000132/wulf-20241004.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000132/0001083301-24-000132-index.htm",{"symbol":5,"form":4323,"filingdate":2227,"primarydocument":4587,"accessionnumber":4588,"filing_url":4589,"sec_url":4590},"eh240539927_8k.htm","0000950142-24-002511","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002511/eh240539927_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002511/0000950142-24-002511-index.htm",{"symbol":5,"form":4323,"filingdate":2227,"primarydocument":4592,"accessionnumber":4593,"filing_url":4594,"sec_url":4595},"eh240540268_8k.htm","0000950142-24-002515","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002515/eh240540268_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002515/0000950142-24-002515-index.htm",{"symbol":5,"form":4323,"filingdate":2281,"primarydocument":4597,"accessionnumber":4598,"filing_url":4599,"sec_url":4600},"wulf-20240904.htm","0001083301-24-000130","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000130/wulf-20240904.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000130/0001083301-24-000130-index.htm",{"symbol":5,"form":4323,"filingdate":2300,"primarydocument":4602,"accessionnumber":4603,"filing_url":4604,"sec_url":4605},"eh240522622_8k.htm","0000950142-24-002254","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002254/eh240522622_8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002254/0000950142-24-002254-index.htm",{"symbol":5,"form":4375,"filingdate":2314,"primarydocument":4607,"accessionnumber":4608,"filing_url":4609,"sec_url":4610},"wulf-20240630.htm","0001083301-24-000124","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000124/wulf-20240630.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000124/0001083301-24-000124-index.htm",{"symbol":5,"form":4323,"filingdate":2316,"primarydocument":4612,"accessionnumber":4613,"filing_url":4614,"sec_url":4615},"wulf-20240812.htm","0001083301-24-000122","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000122/wulf-20240812.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000122/0001083301-24-000122-index.htm",{"symbol":5,"form":4323,"filingdate":2328,"primarydocument":4617,"accessionnumber":4618,"filing_url":4619,"sec_url":4620},"wulf-20240805.htm","0001083301-24-000115","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000115/wulf-20240805.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000115/0001083301-24-000115-index.htm",{"symbol":5,"form":4323,"filingdate":2377,"primarydocument":4622,"accessionnumber":4623,"filing_url":4624,"sec_url":4625},"wulf-20240708.htm","0001083301-24-000112","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000112/wulf-20240708.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000112/0001083301-24-000112-index.htm",{"symbol":5,"form":4323,"filingdate":2386,"primarydocument":4627,"accessionnumber":4628,"filing_url":4629,"sec_url":4630},"wulf-20240703.htm","0001083301-24-000110","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000110/wulf-20240703.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000110/0001083301-24-000110-index.htm",{"symbol":5,"form":4323,"filingdate":2431,"primarydocument":4632,"accessionnumber":4633,"filing_url":4634,"sec_url":4635},"wulf-20240604.htm","0001083301-24-000107","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000107/wulf-20240604.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000107/0001083301-24-000107-index.htm",{"symbol":5,"form":4323,"filingdate":2459,"primarydocument":4637,"accessionnumber":4638,"filing_url":4639,"sec_url":4640},"wulf-20240523.htm","0001628280-24-024966","https://www.sec.gov/Archives/edgar/data/1083301/000162828024024966/wulf-20240523.htm","https://www.sec.gov/Archives/edgar/data/1083301/000162828024024966/0001628280-24-024966-index.htm",{"symbol":5,"form":4375,"filingdate":2483,"primarydocument":4642,"accessionnumber":4643,"filing_url":4644,"sec_url":4645},"wulf-20240331.htm","0001083301-24-000103","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000103/wulf-20240331.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000103/0001083301-24-000103-index.htm",{"symbol":5,"form":4323,"filingdate":2483,"primarydocument":4647,"accessionnumber":4648,"filing_url":4649,"sec_url":4650},"wulf-20240513.htm","0001083301-24-000102","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000102/wulf-20240513.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000102/0001083301-24-000102-index.htm",{"symbol":5,"form":4323,"filingdate":2501,"primarydocument":4652,"accessionnumber":4653,"filing_url":4654,"sec_url":4655},"wulf-20240502.htm","0001083301-24-000093","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000093/wulf-20240502.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000093/0001083301-24-000093-index.htm",{"symbol":5,"form":4323,"filingdate":2529,"primarydocument":4657,"accessionnumber":4658,"filing_url":4659,"sec_url":4660},"wulf-20240416.htm","0001083301-24-000090","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000090/wulf-20240416.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000090/0001083301-24-000090-index.htm",{"symbol":5,"form":4323,"filingdate":2549,"primarydocument":4662,"accessionnumber":4663,"filing_url":4664,"sec_url":4665},"wulf-20240408.htm","0001083301-24-000088","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000088/wulf-20240408.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000088/0001083301-24-000088-index.htm",{"symbol":5,"form":4323,"filingdate":2556,"primarydocument":4667,"accessionnumber":4668,"filing_url":4669,"sec_url":4670},"wulf-20240403.htm","0001083301-24-000084","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000084/wulf-20240403.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000084/0001083301-24-000084-index.htm",{"symbol":5,"form":4323,"filingdate":2558,"primarydocument":4672,"accessionnumber":4673,"filing_url":4674,"sec_url":4675},"wulf-20240402.htm","0001083301-24-000082","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000082/wulf-20240402.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000082/0001083301-24-000082-index.htm",{"symbol":5,"form":4329,"filingdate":2576,"primarydocument":4677,"accessionnumber":4678,"filing_url":4679,"sec_url":4680},"wulf-20231231.htm","0001083301-24-000072","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000072/wulf-20231231.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000072/0001083301-24-000072-index.htm",{"symbol":5,"form":4323,"filingdate":2580,"primarydocument":4682,"accessionnumber":4683,"filing_url":4684,"sec_url":4685},"wulf-20240319.htm","0001083301-24-000066","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000066/wulf-20240319.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000066/0001083301-24-000066-index.htm",{"symbol":5,"form":4323,"filingdate":2619,"primarydocument":4687,"accessionnumber":4688,"filing_url":4689,"sec_url":4690},"wulf-20240306.htm","0001083301-24-000053","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000053/wulf-20240306.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000053/0001083301-24-000053-index.htm",{"symbol":5,"form":4323,"filingdate":2622,"primarydocument":4692,"accessionnumber":4693,"filing_url":4694,"sec_url":4695},"wulf-20240304.htm","0001083301-24-000051","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000051/wulf-20240304.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000051/0001083301-24-000051-index.htm",{"symbol":5,"form":4323,"filingdate":2624,"primarydocument":4692,"accessionnumber":4697,"filing_url":4698,"sec_url":4699},"0001083301-24-000048","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000048/wulf-20240304.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000048/0001083301-24-000048-index.htm",{"symbol":5,"form":4323,"filingdate":2648,"primarydocument":4701,"accessionnumber":4702,"filing_url":4703,"sec_url":4704},"wulf-20240215.htm","0001083301-24-000046","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000046/wulf-20240215.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000046/0001083301-24-000046-index.htm",{"symbol":5,"form":4323,"filingdate":2670,"primarydocument":4706,"accessionnumber":4707,"filing_url":4708,"sec_url":4709},"wulf-20240202.htm","0001083301-24-000043","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000043/wulf-20240202.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000043/0001083301-24-000043-index.htm",{"symbol":5,"form":4323,"filingdate":2720,"primarydocument":4711,"accessionnumber":4712,"filing_url":4713,"sec_url":4714},"wulf-20240108.htm","0001083301-24-000022","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000022/wulf-20240108.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000022/0001083301-24-000022-index.htm",{"symbol":5,"form":4323,"filingdate":2737,"primarydocument":4716,"accessionnumber":4717,"filing_url":4718,"sec_url":4719},"wulf-20240103.htm","0001083301-24-000007","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000007/wulf-20240103.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000007/0001083301-24-000007-index.htm",{"symbol":5,"form":4323,"filingdate":2739,"primarydocument":4721,"accessionnumber":4722,"filing_url":4723,"sec_url":4724},"wulf-20231226.htm","0001083301-24-000003","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000003/wulf-20231226.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000003/0001083301-24-000003-index.htm",{"symbol":5,"form":4323,"filingdate":2744,"primarydocument":4726,"accessionnumber":4727,"filing_url":4728,"sec_url":4729},"wulf-20231228.htm","0001083301-23-000066","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000066/wulf-20231228.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000066/0001083301-23-000066-index.htm",{"symbol":5,"form":4323,"filingdate":2780,"primarydocument":4731,"accessionnumber":4732,"filing_url":4733,"sec_url":4734},"wulf-20231204.htm","0001083301-23-000064","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000064/wulf-20231204.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000064/0001083301-23-000064-index.htm",{"symbol":5,"form":4475,"filingdate":2805,"primarydocument":4736,"accessionnumber":4737,"filing_url":4738,"sec_url":4739},"wulf-20230930.htm","0001083301-23-000060","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000060/wulf-20230930.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000060/0001083301-23-000060-index.htm",{"symbol":5,"form":4323,"filingdate":2805,"primarydocument":4741,"accessionnumber":4742,"filing_url":4743,"sec_url":4744},"wulf-20231121.htm","0001083301-23-000059","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000059/wulf-20231121.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000059/0001083301-23-000059-index.htm",{"symbol":5,"form":4323,"filingdate":2835,"primarydocument":4746,"accessionnumber":4747,"filing_url":4748,"sec_url":4749},"wulf-20231113.htm","0001083301-23-000052","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000052/wulf-20231113.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000052/0001083301-23-000052-index.htm",{"symbol":5,"form":4375,"filingdate":2835,"primarydocument":4736,"accessionnumber":4751,"filing_url":4752,"sec_url":4753},"0001083301-23-000054","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000054/wulf-20230930.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000054/0001083301-23-000054-index.htm",{"symbol":5,"form":4323,"filingdate":2855,"primarydocument":4755,"accessionnumber":4756,"filing_url":4757,"sec_url":4758},"wulf-20231102.htm","0001083301-23-000045","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000045/wulf-20231102.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000045/0001083301-23-000045-index.htm",{"symbol":5,"form":4323,"filingdate":2901,"primarydocument":4760,"accessionnumber":4761,"filing_url":4762,"sec_url":4763},"wulf-20231003.htm","0001628280-23-033562","https://www.sec.gov/Archives/edgar/data/1083301/000162828023033562/wulf-20231003.htm","https://www.sec.gov/Archives/edgar/data/1083301/000162828023033562/0001628280-23-033562-index.htm",{"symbol":5,"form":4323,"filingdate":4765,"primarydocument":4766,"accessionnumber":4767,"filing_url":4768,"sec_url":4769},"2023-09-05","wulf-20230905x8k.htm","0001083301-23-000042","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000042/wulf-20230905x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000042/0001083301-23-000042-index.htm",{"symbol":5,"form":4375,"filingdate":4771,"primarydocument":4772,"accessionnumber":4773,"filing_url":4774,"sec_url":4775},"2023-08-14","wulf-20230630x10q.htm","0001558370-23-014682","https://www.sec.gov/Archives/edgar/data/1083301/000155837023014682/wulf-20230630x10q.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023014682/0001558370-23-014682-index.htm",{"symbol":5,"form":4323,"filingdate":4771,"primarydocument":4777,"accessionnumber":4778,"filing_url":4779,"sec_url":4780},"wulf-20230814x8k.htm","0001558370-23-014704","https://www.sec.gov/Archives/edgar/data/1083301/000155837023014704/wulf-20230814x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023014704/0001558370-23-014704-index.htm",{"symbol":5,"form":4323,"filingdate":4782,"primarydocument":4783,"accessionnumber":4784,"filing_url":4785,"sec_url":4786},"2023-08-03","wulf-20230803x8k.htm","0001083301-23-000039","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000039/wulf-20230803x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000039/0001083301-23-000039-index.htm",{"symbol":5,"form":4323,"filingdate":4788,"primarydocument":4789,"accessionnumber":4790,"filing_url":4791,"sec_url":4792},"2023-07-21","wulf-20230720x8k.htm","0001083301-23-000036","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000036/wulf-20230720x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000036/0001083301-23-000036-index.htm",{"symbol":5,"form":4323,"filingdate":4794,"primarydocument":4795,"accessionnumber":4796,"filing_url":4797,"sec_url":4798},"2023-07-18","wulf-20230714x8k.htm","0001083301-23-000033","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000033/wulf-20230714x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000033/0001083301-23-000033-index.htm",{"symbol":5,"form":4323,"filingdate":4800,"primarydocument":4801,"accessionnumber":4802,"filing_url":4803,"sec_url":4804},"2023-07-06","wulf-20230706x8k.htm","0001083301-23-000029","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000029/wulf-20230706x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330123000029/0001083301-23-000029-index.htm",{"symbol":5,"form":4323,"filingdate":4806,"primarydocument":4807,"accessionnumber":4808,"filing_url":4809,"sec_url":4810},"2023-06-23","wulf-20230623x8k.htm","0001558370-23-011390","https://www.sec.gov/Archives/edgar/data/1083301/000155837023011390/wulf-20230623x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023011390/0001558370-23-011390-index.htm",{"symbol":5,"form":4323,"filingdate":4812,"primarydocument":4813,"accessionnumber":4814,"filing_url":4815,"sec_url":4816},"2023-06-22","wulf-20230622x8k.htm","0001558370-23-011303","https://www.sec.gov/Archives/edgar/data/1083301/000155837023011303/wulf-20230622x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023011303/0001558370-23-011303-index.htm",{"symbol":5,"form":4323,"filingdate":4818,"primarydocument":4819,"accessionnumber":4820,"filing_url":4821,"sec_url":4822},"2023-06-05","wulf-20230605x8k.htm","0001558370-23-010812","https://www.sec.gov/Archives/edgar/data/1083301/000155837023010812/wulf-20230605x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023010812/0001558370-23-010812-index.htm",{"symbol":5,"form":4323,"filingdate":4824,"primarydocument":4825,"accessionnumber":4826,"filing_url":4827,"sec_url":4828},"2023-05-15","wulf-20230515x8k.htm","0001558370-23-009705","https://www.sec.gov/Archives/edgar/data/1083301/000155837023009705/wulf-20230515x8k.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023009705/0001558370-23-009705-index.htm",{"symbol":5,"form":4375,"filingdate":4824,"primarydocument":4830,"accessionnumber":4831,"filing_url":4832,"sec_url":4833},"wulf-20230331x10q.htm","0001558370-23-009915","https://www.sec.gov/Archives/edgar/data/1083301/000155837023009915/wulf-20230331x10q.htm","https://www.sec.gov/Archives/edgar/data/1083301/000155837023009915/0001558370-23-009915-index.htm",[4835,4861,4875,4888,4901,4919,4940,4956,4968,4978,4991,5001,5013,5030,5037,5049,5060,5074,5093,5103,5113,5134,5145,5156,5167,5178,5189,5197,5212,5229,5241,5253,5267,5295,5317,5328,5338,5370,5385,5394,5403,5414,5426,5433,5443,5456,5471,5481,5503,5517],{"symbol":5,"accessionnumber":4836,"filingdate":196,"sec_url":4837,"tags":4838,"headline":4845,"summary":4846,"sector":4847,"industry":4848,"date_processed":4849,"impact_score":4850,"exhibits":4851,"isLocked":4860},"0001083301-26-000162","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000162/0001083301-26-000162-index.htm",{"events":4839},[4840,4841,4842,4843,4844],"Earnings Beat","Earnings Miss","Strategic Partnership","Joint Venture","Asset Sale","TeraWulf Reports Second Quarter 2026 Financial Results and Strategic Update","TeraWulf Inc. reported its second-quarter 2026 financial results, showing a net loss of $940.8 million compared to a net loss of $18.4 million in the same period of 2025. The company generated $44.8 million in revenue, with HPC lease revenue accounting for approximately 71% of the total. TeraWulf highlighted operational and development milestones, including the completion of the Lake Mariner data center and the expansion of its platform in Kentucky. The company also announced the sale of its interest in the Abernathy Joint Venture for approximately $530 million and entered into a 20-year lease with Anthropic for approximately 401 MW of critical IT capacity at the Justified Data Campus.","Crypto Assets","Finance Services","2026-08-05 11:01:54","HIGH",[4852,4856],{"exhibit_number":4853,"htm_reference":4854,"full_url":4855},"EX-99.1","a_wulfearningsreleaseq22026.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000162/a_wulfearningsreleaseq22026.htm",{"exhibit_number":4857,"htm_reference":4858,"full_url":4859},"EX-99.2","terawulfq22026investorpr.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000162/terawulfq22026investorpr.htm",false,{"symbol":5,"accessionnumber":4862,"filingdate":314,"sec_url":4863,"tags":4864,"headline":4868,"summary":4869,"sector":4847,"industry":4848,"date_processed":4870,"impact_score":4850,"exhibits":4871,"isLocked":4860},"0001104659-26-080583","https://www.sec.gov/Archives/edgar/data/1083301/000110465926080583/0001104659-26-080583-index.htm",{"events":4865},[4866,4867,4840],"New Major Contract","Divestiture Agreement","TeraWulf Announces Major Lease and Sale Transactions","TeraWulf Inc. announced a 20-year lease agreement with Anthropic for a data center campus in Kentucky, expected to generate approximately $19 billion in contracted revenue over the initial term. Additionally, TeraWulf has sold its 50.1% ownership interest in the Abernathy Joint Venture to Fluidstack, monetizing its investment at a premium. These transactions enhance TeraWulf's revenue visibility and financial position, aligning its capital with infrastructure platforms where it maintains direct ownership and operational control.","2026-07-06 12:08:40",[4872],{"exhibit_number":4853,"htm_reference":4873,"full_url":4874},"tm2619468d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926080583/tm2619468d1_ex99-1.htm",{"symbol":5,"accessionnumber":4876,"filingdate":406,"sec_url":4877,"tags":4878,"headline":4883,"summary":4884,"sector":4847,"industry":4848,"date_processed":4885,"impact_score":4886,"exhibits":4887,"isLocked":4860},"0001083301-26-000115","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000115/0001083301-26-000115-index.htm",{"events":4879},[4880,4881,4882],"Board Member Appointed","Executive Compensation Detail","Audit Firm Change","TeraWulf Inc. Announces Voting Results from Annual Meeting of Stockholders","On June 9, 2026, TeraWulf Inc. held its Annual Meeting of Stockholders, where shareholders elected nine directors, approved the 2025 compensation of named executives on a non-binding advisory basis, and ratified the appointment of Deloitte as the independent registered public accounting firm for 2026. The meeting represented approximately 80.01% of the Company's outstanding common stock.","2026-06-10 21:26:55","MEDIUM",[],{"symbol":5,"accessionnumber":4889,"filingdate":467,"sec_url":4890,"tags":4891,"headline":4894,"summary":4895,"sector":4847,"industry":4848,"date_processed":4896,"impact_score":4850,"exhibits":4897,"isLocked":4860},"0001083301-26-000109","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000109/0001083301-26-000109-index.htm",{"events":4892},[4842,4893],"M&A Transaction","TeraWulf Acquires Strategic HPC Campus in Eastern Kentucky","On May 26, 2026, TeraWulf Inc. announced the acquisition of a hyperscale high-performance computing (HPC) development site in Eastern Kentucky from Industrial Equity Partners. The Muskie Data Campus, expected to support over 1 gigawatt (GW) of data center capacity, includes 285 acres of land with an option for additional expansion. The acquisition is expected to ramp up with the delivery of the initial 500 megawatts (MW) in the second half of 2028, followed by an additional 500 MW in the second half of 2030. The site is strategically located within the 1,000-acre EastPark Industrial Park and is supported by robust transmission infrastructure and long-term power availability. This acquisition aligns with TeraWulf's strategy of developing large-scale, power-advantaged sites and is expected to provide significant economic benefits to the region.","2026-05-26 12:06:41",[4898],{"exhibit_number":4853,"htm_reference":4899,"full_url":4900},"wulfeasternkypr5-26x26.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000109/wulfeasternkypr5-26x26.htm",{"symbol":5,"accessionnumber":4902,"filingdate":526,"sec_url":4903,"tags":4904,"headline":4909,"summary":4910,"sector":4847,"industry":4848,"date_processed":4911,"impact_score":4850,"exhibits":4912,"isLocked":4860},"0001083301-26-000083","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000083/0001083301-26-000083-index.htm",{"events":4905},[4906,4907,4908,4841],"General Statement","New Debt Issued","Financial Instrument Agreement","TeraWulf Reports First Quarter 2026 Financial Results and Development Update","TeraWulf Inc. reported its financial results for the first quarter of 2026, highlighting a revenue of $34.0 million, including $21.0 million from HPC lease revenue. The company maintained a strong liquidity position with approximately $3.1 billion in cash and restricted cash as of March 31, 2026. TeraWulf also announced the closing of a $250 million revolving credit facility and provided an update on its operational progress, including the advancement of its Lake Mariner HPC campus and the expansion of its development pipeline.","2026-05-08 11:05:40",[4913,4916],{"exhibit_number":4853,"htm_reference":4914,"full_url":4915},"a_wulfearningsreleaseq1202.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000083/a_wulfearningsreleaseq1202.htm",{"exhibit_number":4857,"htm_reference":4917,"full_url":4918},"terawulfq12026investorpr.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000083/terawulfq12026investorpr.htm",{"symbol":5,"accessionnumber":4920,"filingdate":609,"sec_url":4921,"tags":4922,"headline":4925,"summary":4926,"sector":4847,"industry":4848,"date_processed":4927,"impact_score":4886,"exhibits":4928,"isLocked":4860},"0001104659-26-044387","https://www.sec.gov/Archives/edgar/data/1083301/000110465926044387/0001104659-26-044387-index.htm",{"events":4923},[4907,4924],"Public Offering Completed","TeraWulf Announces Closing of Common Stock Offering","TeraWulf Inc. has closed a public offering of 54,510,000 shares of its common stock at $19.00 per share, raising approximately $1.0043 billion in net proceeds. The offering, which included the full exercise of an over-allotment option, was made under the company's registration statement on Form S-3ASR. The net proceeds will be used to fund construction costs for a data center campus in Kentucky, repay a bridge credit facility, and for other general corporate purposes.","2026-04-16 20:16:40",[4929,4933,4937],{"exhibit_number":4930,"htm_reference":4931,"full_url":4932},"EX-1.1","tm2611661d9_ex1-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926044387/tm2611661d9_ex1-1.htm",{"exhibit_number":4934,"htm_reference":4935,"full_url":4936},"EX-5.1","tm2611661d9_ex5-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926044387/tm2611661d9_ex5-1.htm",{"exhibit_number":4853,"htm_reference":4938,"full_url":4939},"tm2611661d9_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926044387/tm2611661d9_ex99-1.htm",{"symbol":5,"accessionnumber":4941,"filingdate":619,"sec_url":4942,"tags":4943,"headline":4946,"summary":4947,"sector":4847,"industry":4848,"date_processed":4948,"impact_score":4886,"exhibits":4949,"isLocked":4860},"0001104659-26-043279","https://www.sec.gov/Archives/edgar/data/1083301/000110465926043279/0001104659-26-043279-index.htm",{"events":4944},[4945,4908,4906],"Credit Facility Entered","TeraWulf Secures $250 Million Revolving Credit Facility","On April 14, 2026, TeraWulf Inc. announced it has received allocations for a senior secured revolving credit facility in an aggregate principal amount of $250 million, subject to finalizing documentation and other closing conditions. This facility, expected to mature in April 2030, is secured by substantially all assets of TeraWulf and certain of its subsidiaries and is expected to enhance liquidity and support working capital. The company also announced preliminary financial results for the first quarter ended March 31, 2026, with expected revenue between $30 million and $35 million and adjusted EBITDA between $0 million and $3 million. Additionally, TeraWulf intends to offer for sale to the public $800.0 million of shares of its common stock, with an option for underwriters to purchase up to an additional $120.0 million of shares.","2026-04-14 21:11:41",[4950,4953],{"exhibit_number":4853,"htm_reference":4951,"full_url":4952},"tm2611661d4_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926043279/tm2611661d4_ex99-1.htm",{"exhibit_number":4857,"htm_reference":4954,"full_url":4955},"tm2611661d4_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926043279/tm2611661d4_ex99-2.htm",{"symbol":5,"accessionnumber":4957,"filingdate":619,"sec_url":4958,"tags":4959,"headline":4961,"summary":4962,"sector":4847,"industry":4848,"date_processed":4963,"impact_score":4886,"exhibits":4964,"isLocked":4860},"0001104659-26-043402","https://www.sec.gov/Archives/edgar/data/1083301/000110465926043402/0001104659-26-043402-index.htm",{"events":4960},[4907],"TeraWulf Announces Pricing of Upsized Common Stock Offering","TeraWulf Inc. announced the pricing of its public common stock offering, pricing 47,400,000 shares at $19.00 per share for gross proceeds of approximately $900 million. The offering is expected to close on April 16, 2026, and will be used to fund construction costs for its data center campus in Hawesville, Kentucky, and for future site acquisitions and general corporate purposes.","2026-04-15 10:07:40",[4965],{"exhibit_number":4853,"htm_reference":4966,"full_url":4967},"tm2611661d5_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465926043402/tm2611661d5_ex99-1.htm",{"symbol":5,"accessionnumber":4325,"filingdate":722,"sec_url":4327,"tags":4969,"headline":4971,"summary":4972,"sector":4847,"industry":4848,"date_processed":4973,"impact_score":4886,"exhibits":4974,"isLocked":4860},{"events":4970},[4945,4866,4908],"TeraWulf Secures $500 Million Bridge Credit Agreement for Data Center Development","On March 13, 2026, TeraWulf Inc. entered into a $500 million delayed-draw bridge credit agreement to finance the construction and development of its data center facility in Hawesville, KY. The agreement includes interest rates based on Term SOFR plus 2.75% or the federal funds rate plus 0.50% and contains customary financial and negative covenants. The proceeds will be used for the specified project, and the agreement also includes a minimum liquidity covenant requiring TeraWulf to maintain $100 million of liquidity.","2026-03-16 12:01:40",[4975],{"exhibit_number":4853,"htm_reference":4976,"full_url":4977},"eh260751501_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014226000720/eh260751501_ex9901.htm",{"symbol":5,"accessionnumber":4336,"filingdate":776,"sec_url":4338,"tags":4979,"headline":4981,"summary":4982,"sector":4847,"industry":4848,"date_processed":4983,"impact_score":4886,"exhibits":4984,"isLocked":4860},{"events":4980},[4906,4842],"TeraWulf Reports Strong Q4 and FY 2025 Results, Secures Long-Term Lease Agreements","TeraWulf Inc. announced its financial results for the fourth quarter and full year ended December 31, 2025, highlighting a significant shift towards its core business of high-performance computing (HPC) infrastructure. The company reported a total revenue of $168.5 million for the year, with a net loss of $661.4 million. TeraWulf secured long-term data center lease agreements totaling 522 critical IT MW, providing multi-year revenue visibility and scalable development capacity. The company also completed $6.5 billion in long-term financings to support its infrastructure buildout. TeraWulf's multi-year development pipeline positions it to scale alongside accelerating AI demand. The company expects to expand its infrastructure portfolio through new site acquisitions, increasing its total platform capacity to approximately 2.9 GW gross across five sites.","2026-02-26 21:09:43",[4985,4988],{"exhibit_number":4853,"htm_reference":4986,"full_url":4987},"a_wulfearningsrelease2026-.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000026/a_wulfearningsrelease2026-.htm",{"exhibit_number":4857,"htm_reference":4989,"full_url":4990},"terawulfq42025investorpr.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000026/terawulfq42025investorpr.htm",{"symbol":5,"accessionnumber":4341,"filingdate":844,"sec_url":4343,"tags":4992,"headline":4994,"summary":4995,"sector":4847,"industry":4848,"date_processed":4996,"impact_score":4850,"exhibits":4997,"isLocked":4860},{"events":4993},[4893,4842,4866],"TeraWulf Expands Infrastructure with Strategic Acquisitions in Kentucky and Maryland","TeraWulf Inc. announced the acquisition of two strategic brownfield infrastructure sites in Hawesville, Kentucky, and Charles County, Maryland, adding approximately 1.5 gigawatts (GW) of capacity to its portfolio. The Kentucky site includes over 250 buildable acres with immediate access to power infrastructure, while the Maryland site, the Morgantown Generating Station, currently operates at 210 MW with potential to expand to 1 GW. These acquisitions strengthen TeraWulf's ability to deliver scalable, energy-advantaged infrastructure solutions and support its growth strategy targeting 250 to 500 MW of new contracted capacity annually. The closing of the Maryland acquisition is subject to certain third-party consents and regulatory approvals, including from the Federal Energy Regulatory Commission (FERC).","2026-02-02 21:11:46",[4998],{"exhibit_number":4853,"htm_reference":4999,"full_url":5000},"wulfkyandmdacquisitionpr.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330126000023/wulfkyandmdacquisitionpr.htm",{"symbol":5,"accessionnumber":4346,"filingdate":954,"sec_url":4348,"tags":5002,"headline":5005,"summary":5006,"sector":4847,"industry":4848,"date_processed":5007,"impact_score":4886,"exhibits":5008,"isLocked":4860},{"1.01":5003,"2.03":5004},[4908,4866],[4907],"TeraWulf Inc. Completes Private Offering of Senior Secured Notes","On December 29, 2025, TeraWulf Inc. completed the private offering by its subsidiary, Flash Compute LLC, of 7.250% Senior Secured Notes due 2030, totaling $1.3 billion. The notes are intended to finance the construction of a data center campus in Texas, fund debt reserves, and secure a letter of credit. The offering is a financial instrument agreement and resulted in the creation of a new debt obligation.","2025-12-29 21:07:00",[5009],{"exhibit_number":5010,"htm_reference":5011,"full_url":5012},"EX-4.1","tm2534384d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925124839/tm2534384d1_ex4-1.htm",{"symbol":5,"accessionnumber":4356,"filingdate":985,"sec_url":4358,"tags":5014,"headline":5023,"summary":5024,"sector":4847,"industry":4848,"date_processed":5025,"impact_score":4886,"exhibits":5026,"isLocked":4860},{"7.01":5015,"8.01":5018,"9.01":5021},[5016,5017],"Regulation FD Disclosure","Press Release Furnished",[5019,5020],"Share Repurchase Program Announced","Convertible Notes Offering",[5022],"Exhibits Furnished","TeraWulf Inc. Announces Senior Secured Notes Offering","On December 18, 2025, TeraWulf Inc. announced the intention of its subsidiary Flash Compute LLC to offer $1.275 billion aggregate principal amount of senior secured notes due 2030. The offering will be conducted in a private placement to qualified institutional buyers and non-U.S. persons. Selected slides from an investor presentation related to the offering are attached as Exhibit 99.1.","2025-12-18 12:29:44",[5027],{"exhibit_number":4853,"htm_reference":5028,"full_url":5029},"tm2533501d1_ex99d1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122293/tm2533501d1_ex99d1.htm",{"symbol":5,"accessionnumber":4351,"filingdate":985,"sec_url":4353,"tags":5031,"headline":5033,"summary":5034,"sector":4847,"industry":4848,"date_processed":5035,"impact_score":4886,"exhibits":5036,"isLocked":4860},{"8.01":5032},[5020],"TeraWulf Inc. Announces Upsized $1.3 Billion Senior Secured Notes Offering","On December 18, 2025, TeraWulf Inc. announced that its subsidiary, Flash Compute LLC, upsized and priced its offering of $1.3 billion aggregate principal amount of senior secured notes due 2030 at an issue price of 7.250%. The offering, initially announced at $1.275 billion, is expected to close on December 29, 2025, subject to market and other conditions.","2025-12-18 22:24:41",[],{"symbol":5,"accessionnumber":4361,"filingdate":985,"sec_url":4363,"tags":5038,"headline":5041,"summary":5042,"sector":4847,"industry":4848,"date_processed":5043,"impact_score":5044,"exhibits":5045,"isLocked":4860},{"7.01":5039,"9.01":5040},[5016],[5022],"TeraWulf Inc. Releases Updated Investor Presentation Slides","On December 18, 2025, TeraWulf Inc. released updated slides from an investor presentation used by its subsidiary, Flash Compute LLC, in connection with an Offering. The presentation includes financial projections for a new data center campus in Abernathy, Texas, detailing operational expenses, net operating income, and debt service. This update aims to inform potential investors about the financial outlook and business objectives of the data center project.","2025-12-18 15:48:58","LOW",[5046],{"exhibit_number":4853,"htm_reference":5047,"full_url":5048},"tm2533871d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925122387/tm2533871d1_ex99-1.htm",{"symbol":5,"accessionnumber":4366,"filingdate":1048,"sec_url":4368,"tags":5050,"headline":5053,"summary":5054,"sector":4847,"industry":4848,"date_processed":5055,"impact_score":4850,"exhibits":5056,"isLocked":4860},{"3.03":5051},[5052],"Material Modification of Rights of Security Holders","TeraWulf Announces Mandatory Conversion of Preferred Stock","TeraWulf Inc. announced the mandatory conversion of all outstanding shares of its Series A Convertible Preferred Stock into Common Stock, effective December 9, 2025. This conversion is due to the Company's common stock price exceeding 130% of the conversion price on at least five trading days from November 4 to November 24, 2025. The conversion will result in approximately 1.215 million shares of Common Stock being issued, with no further dividends accruing on the Convertible Preferred Stock.","2025-11-25 12:06:41",[5057],{"exhibit_number":4853,"htm_reference":5058,"full_url":5059},"wulfpressreleaseseriesam.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000107/wulfpressreleaseseriesam.htm",{"symbol":5,"accessionnumber":4371,"filingdate":1102,"sec_url":4373,"tags":5061,"headline":5064,"summary":5065,"sector":4847,"industry":4848,"date_processed":5066,"impact_score":5044,"exhibits":5067,"isLocked":4860},{"2.02":5062,"7.01":5063},[4906],[5016],"TeraWulf Reports Q3 2025 Results and Strategic Growth","TeraWulf Inc. reported its third-quarter 2025 financial results, highlighting a significant 87% year-over-year increase in revenue to $50.6 million, driven by higher bitcoin prices, expanded mining capacity, and the start of HPC lease revenue. The company executed multiple strategic leases and secured long-term financings, expanding its HPC platform. Despite the revenue growth, TeraWulf reported a net loss of $455.1 million for Q3 2025. The press release also announced the company's plans to continue scaling its HPC infrastructure with an annual growth target of 250-500 MW.","2025-11-10 21:12:57",[5068,5071],{"exhibit_number":4853,"htm_reference":5069,"full_url":5070},"a_wulfformearningsreleaseq.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000096/a_wulfformearningsreleaseq.htm",{"exhibit_number":4857,"htm_reference":5072,"full_url":5073},"wulfq32025investorupdate.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000096/wulfq32025investorupdate.htm",{"symbol":5,"accessionnumber":4382,"filingdate":1121,"sec_url":4384,"tags":5075,"headline":5083,"summary":5084,"sector":4847,"industry":4848,"date_processed":5085,"impact_score":4886,"exhibits":5086,"isLocked":4860},{"1.01":5076,"2.03":5077,"3.02":5078,"8.01":5080,"9.01":5082},[4908],[4907],[5079],"Private Placement",[5081],"Dividend Announced",[5022],"TeraWulf Inc. Closes $1.025 Billion Convertible Notes Offering","On October 31, 2025, TeraWulf Inc. completed a private offering of 0.00% Convertible Senior Notes due 2032, raising approximately $999.7 million in net proceeds. The funds will be used to finance the construction of a data center campus in Abernathy, Texas, and for general corporate purposes. The notes, issued at par, are convertible into shares of TeraWulf's common stock under certain conditions. The transaction was announced via a press release filed as Exhibit 99.1.","2025-10-31 20:11:41",[5087,5090],{"exhibit_number":5010,"htm_reference":5088,"full_url":5089},"tm2529894d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925104928/tm2529894d1_ex4-1.htm",{"exhibit_number":4853,"htm_reference":5091,"full_url":5092},"tm2529894d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925104928/tm2529894d1_ex99-1.htm",{"symbol":5,"accessionnumber":4392,"filingdate":1126,"sec_url":4394,"tags":5094,"headline":5096,"summary":5097,"sector":4847,"industry":4848,"date_processed":5098,"impact_score":4886,"exhibits":5099,"isLocked":4860},{"8.01":5095},[5020],"TeraWulf Inc. Announces Proposed Private Offering of $500 Million Convertible Senior Notes","On October 29, 2025, TeraWulf Inc. announced its intention to offer $500 million aggregate principal amount of convertible senior notes due 2032 in a private offering. The company also expects to grant initial purchasers an option to buy up to an additional $75 million in notes. The offering is subject to market conditions, and there is no assurance of completion, timing, or terms. TeraWulf intends to use the net proceeds to fund a portion of the cost of constructing a data center campus in Abernathy, Texas, and for general corporate purposes.","2025-10-29 11:07:41",[5100],{"exhibit_number":4853,"htm_reference":5101,"full_url":5102},"tm2529509d2_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925103439/tm2529509d2_ex99-1.htm",{"symbol":5,"accessionnumber":4387,"filingdate":1126,"sec_url":4389,"tags":5104,"headline":5106,"summary":5107,"sector":4847,"industry":4848,"date_processed":5108,"impact_score":4886,"exhibits":5109,"isLocked":4860},{"8.01":5105},[5020],"TeraWulf Announces Upsize and Pricing of $900 Million Convertible Notes Offering","On October 29, 2025, TeraWulf Inc. announced the upsize and pricing of its private offering of $900 million aggregate principal amount of 0.00% Convertible Senior Notes due 2032. The offering, which will only be sold to qualified institutional buyers under Rule 144A, is expected to close on October 31, 2025. The Company intends to use the net proceeds to fund a portion of the cost of construction of a data center campus in Abernathy, Texas, and for general corporate purposes.","2025-10-30 10:08:43",[5110],{"exhibit_number":4853,"htm_reference":5111,"full_url":5112},"tm2529509d3_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925103923/tm2529509d3_ex99-1.htm",{"symbol":5,"accessionnumber":4397,"filingdate":1129,"sec_url":4399,"tags":5114,"headline":5120,"summary":5121,"sector":4847,"industry":4848,"date_processed":5122,"impact_score":4886,"exhibits":5123,"isLocked":4860},{"1.01":5115,"2.02":5116,"7.01":5118,"9.01":5119},[4843],[5117],"No viable tag",[5016],[5022],"TeraWulf Expands AI Compute Platform with $9.5B Joint Venture","On October 28, 2025, TeraWulf Inc. announced a strategic joint venture with Fluidstack, an AI cloud platform, to develop and operate a 168 MW data center campus in Abernathy, Texas. The joint venture, backed by a 25-year lease agreement worth approximately $9.5 billion, will be project-financed, with Google providing a $1.3 billion backstop for Fluidstack's long-term lease obligations. This partnership expands TeraWulf's contracted HPC platform to over 510 MW of critical IT load, supporting the company's growth strategy targeting an additional 250-500 MW of contracted capacity annually.","2025-10-28 20:50:42",[5124,5127,5130],{"exhibit_number":4853,"htm_reference":5125,"full_url":5126},"tm2529509d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925102858/tm2529509d1_ex99-1.htm",{"exhibit_number":4857,"htm_reference":5128,"full_url":5129},"tm2529509d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925102858/tm2529509d1_ex99-2.htm",{"exhibit_number":5131,"htm_reference":5132,"full_url":5133},"EX-99.3","tm2529509d1_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925102858/tm2529509d1_ex99-3.htm",{"symbol":5,"accessionnumber":4402,"filingdate":1140,"sec_url":4404,"tags":5135,"headline":5138,"summary":5139,"sector":4847,"industry":4848,"date_processed":5140,"impact_score":4886,"exhibits":5141,"isLocked":4860},{"1.01":5136,"2.03":5137},[4908],[4907],"TeraWulf Inc. Completes $3.2 Billion Senior Secured Notes Offering","On October 23, 2025, TeraWulf Inc.'s subsidiary, WULF Compute LLC, completed the private offering of 7.750% Senior Secured Notes due 2030, totaling $3.2 billion. The notes were issued at 100% of their principal amount and will finance the company's data center expansion in Barker, New York. The notes bear interest at a rate of 7.750% per year, payable semiannually, and are subject to certain covenants and redemption options. The transaction is detailed in an indenture with Wilmington Trust, National Association, as trustee, and is subject to customary completion guarantees by TeraWulf.","2025-10-23 20:55:41",[5142],{"exhibit_number":5010,"htm_reference":5143,"full_url":5144},"tm2529300d1_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925101866/tm2529300d1_ex4-1.htm",{"symbol":5,"accessionnumber":4407,"filingdate":1159,"sec_url":4409,"tags":5146,"headline":5149,"summary":5150,"sector":4847,"industry":4848,"date_processed":5151,"impact_score":4886,"exhibits":5152,"isLocked":4860},{"8.01":5147,"9.01":5148},[5020],[5022],"TeraWulf Inc. Announces Pricing of $3.2 Billion Senior Secured Notes","On October 16, 2025, TeraWulf Inc. announced that its subsidiary, WULF Compute LLC, priced a $3.2 billion offering of 7.750% senior secured notes due 2030. The notes, which are expected to close on October 23, 2025, will be used to finance a portion of the data center expansion at its Lake Mariner campus in Barker, New York. The notes are fully guaranteed by WULF Compute's subsidiaries and secured by various assets, including a designated lockbox account and a pledge by Google LLC of warrants to purchase common stock of TeraWulf.","2025-10-16 21:16:42",[5153],{"exhibit_number":4853,"htm_reference":5154,"full_url":5155},"tm2528904d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925100142/tm2528904d1_ex99-1.htm",{"symbol":5,"accessionnumber":4417,"filingdate":1165,"sec_url":4419,"tags":5157,"headline":5160,"summary":5161,"sector":4847,"industry":4848,"date_processed":5162,"impact_score":4886,"exhibits":5163,"isLocked":4860},{"8.01":5158,"9.01":5159},[5020],[5022],"TeraWulf Announces Proposed $3.2 Billion Senior Secured Notes Offering","On October 14, 2025, TeraWulf Inc. announced that its subsidiary, WULF Compute LLC, intends to offer $3.2 billion aggregate principal amount of senior secured notes due 2030 in a private offering. The net proceeds will finance a portion of the Data Center Expansion at the Lake Mariner campus in Barker, New York. The offering is subject to market conditions and regulatory approval.","2025-10-14 11:59:59",[5164],{"exhibit_number":4853,"htm_reference":5165,"full_url":5166},"tm2528632d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925099020/tm2528632d1_ex99-1.htm",{"symbol":5,"accessionnumber":4412,"filingdate":1165,"sec_url":4414,"tags":5168,"headline":5171,"summary":5172,"sector":4847,"industry":4848,"date_processed":5173,"impact_score":5044,"exhibits":5174,"isLocked":4860},{"7.01":5169,"9.01":5170},[5016],[5022],"TeraWulf Inc. Announces $3.2 Billion Senior Secured Notes Offering","TeraWulf Inc. announced via Regulation FD Disclosure that its subsidiary, WULF Compute LLC, intends to offer $3.2 billion aggregate principal amount of senior secured notes due 2030. This announcement includes updated risk factors related to the offering, which are detailed in Exhibit 99.1. The financial statements and exhibits, including the risk factors, are furnished under Item 9.01.","2025-10-14 20:59:40",[5175],{"exhibit_number":4853,"htm_reference":5176,"full_url":5177},"tm2528711d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925099345/tm2528711d1_ex99-1.htm",{"symbol":5,"accessionnumber":4422,"filingdate":1186,"sec_url":4424,"tags":5179,"headline":5182,"summary":5183,"sector":4847,"industry":4848,"date_processed":5184,"impact_score":5044,"exhibits":5185,"isLocked":4860},{"7.01":5180,"9.01":5181},[5016],[5022],"TeraWulf Releases Investor Presentation Slides","On October 6, 2025, TeraWulf Inc. released slides from an investor presentation that will be used in connection with investor meetings. The slides are furnished as Exhibit 99.1 to this report and contain financial and operational information. The presentation contains forward-looking statements and certain risk factors that could impact future results.","2025-10-06 12:01:44",[5186],{"exhibit_number":4853,"htm_reference":5187,"full_url":5188},"terawulf-disclosure2025x.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000087/terawulf-disclosure2025x.htm",{"symbol":5,"accessionnumber":4426,"filingdate":1196,"sec_url":4428,"tags":5190,"headline":5193,"summary":5194,"sector":4847,"industry":4848,"date_processed":5195,"impact_score":4886,"exhibits":5196,"isLocked":4860},{"5.07":5191},[5192],"Equity Plan Approved","TeraWulf Inc. Increases Authorized Shares","On September 30, 2025, TeraWulf Inc. successfully amended its Certificate of Incorporation to increase the maximum number of authorized shares of Common Stock from 600,000,000 to 950,000,000. This decision was approved by the shareholders during a Special Meeting of Shareholders.","2025-10-01 21:28:40",[],{"symbol":5,"accessionnumber":4431,"filingdate":1328,"sec_url":4433,"tags":5198,"headline":5203,"summary":5204,"sector":4847,"industry":4848,"date_processed":5205,"impact_score":4886,"exhibits":5206,"isLocked":4860},{"2.03":5199,"3.02":5200,"9.01":5202},[4907],[5201],"Unregistered Stock Issuance",[5117],"TeraWulf Inc. Fully Exercises Greenshoe Option in $1.0 Billion Convertible Notes Offering","On August 22, 2025, TeraWulf Inc. announced the full exercise of a greenshoe option in its $1.0 billion Convertible Senior Notes offering, increasing the total principal amount of notes sold to $1.0 billion. The offering was made in a private placement under Rule 144A of the Securities Act. TeraWulf used approximately $100.6 million of the net proceeds to fund the cost of capped call transactions and allocated the remaining net proceeds of approximately $874.6 million to its data center expansion and general corporate purposes.","2025-10-28 21:31:32",[5207,5211],{"exhibit_number":5208,"htm_reference":5209,"full_url":5210},"EXHIBIT 99.1","tm2523651d6_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925081886/tm2523651d6_ex99-1.htm",{"exhibit_number":4853,"htm_reference":5209,"full_url":5210},{"symbol":5,"accessionnumber":4436,"filingdate":1337,"sec_url":4438,"tags":5213,"headline":5218,"summary":5219,"sector":4847,"industry":4848,"date_processed":5220,"impact_score":4886,"exhibits":5221,"isLocked":4860},{"1.01":5214,"2.03":5215,"3.02":5216,"9.01":5217},[4908],[4907],[5079],[5117],"TeraWulf Inc. Completes $850 Million Convertible Notes Offering","On August 20, 2025, TeraWulf Inc. completed its previously announced private offering of 1.00% Convertible Senior Notes due 2031, totaling $850 million. The Company intends to use approximately $85.5 million of the net proceeds to pay the cost of capped call transactions, with the remaining net proceeds used to fund a portion of the Company's data center expansion and for general corporate purposes. The notes are convertible into shares of the Company's common stock and are subject to certain conversion and redemption terms.","2025-08-22 16:12:00",[5222,5225],{"exhibit_number":5010,"htm_reference":5223,"full_url":5224},"tm2523651d5_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925080911/tm2523651d5_ex4-1.htm",{"exhibit_number":5226,"htm_reference":5227,"full_url":5228},"EX-10.1","tm2523651d5_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925080911/tm2523651d5_ex10-1.htm",{"symbol":5,"accessionnumber":4441,"filingdate":1340,"sec_url":4443,"tags":5230,"headline":5233,"summary":5234,"sector":4847,"industry":4848,"date_processed":5235,"impact_score":4886,"exhibits":5236,"isLocked":4860},{"8.01":5231,"9.01":5232},[5020],[5117],"TeraWulf Announces Convertible Notes Offering","On August 18, 2025, TeraWulf Inc. announced the pricing and upsize of its $850 million convertible senior notes due 2031. The notes offer a 1.00% interest rate and a 32.50% conversion premium. The initial purchasers have an option to buy an additional $150 million of notes. The offering is expected to close on August 20, 2025. TeraWulf plans to use the proceeds to fund capped call transactions and part of its data center expansion.","2025-08-21 20:32:36",[5237,5240],{"exhibit_number":5208,"htm_reference":5238,"full_url":5239},"tm2523651d4_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079960/tm2523651d4_ex99-1.htm",{"exhibit_number":4853,"htm_reference":5238,"full_url":5239},{"symbol":5,"accessionnumber":4446,"filingdate":1346,"sec_url":4448,"tags":5242,"headline":5246,"summary":5247,"sector":4847,"industry":4848,"date_processed":5248,"impact_score":4886,"exhibits":5249,"isLocked":4860},{"1.01":5243,"7.01":5244,"9.01":5245},[4866,4908],[5017],[5022],"TeraWulf Announces 160 MW Data Center Expansion with Fluidstack","On August 17, 2025, TeraWulf Inc. announced that its subsidiary Akela Data LLC entered into a Datacenter Lease Agreement for colocation building number 5 (CB-5) with Fluidstack USA I Inc. The new data center, expected to be operational by the second half of 2026, will provide an additional 160 MW of critical IT load for high-performance computing operations. In connection with the lease, Google LLC agreed to backstop certain obligations of Fluidstack and will receive warrants to purchase TeraWulf common stock. This expansion increases TeraWulf's total contracted capacity at its Lake Mariner data center to over 360 MW, with further discussions ongoing for additional capacity.","2025-08-21 20:42:49",[5250],{"exhibit_number":4853,"htm_reference":5251,"full_url":5252},"tm2523651d3_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079463/tm2523651d3_ex99-1.htm",{"symbol":5,"accessionnumber":4451,"filingdate":1346,"sec_url":4453,"tags":5254,"headline":5257,"summary":5258,"sector":4847,"industry":4848,"date_processed":5259,"impact_score":4886,"exhibits":5260,"isLocked":4860},{"8.01":5255,"9.01":5256},[5020],[5117],"TeraWulf Announces Proposed $400M Convertible Notes Offering","On August 18, 2025, TeraWulf Inc. announced its intention to offer $400 million aggregate principal amount of convertible senior notes due 2031 in a private offering to qualified institutional buyers under Rule 144A. The offering is subject to market conditions and may be increased by up to $60 million. Proceeds will be used to pay the cost of capped call transactions and for data center expansion and general corporate purposes. The notes will accrue interest semi-annually and will be convertible into cash, common stock, or a combination thereof, at the company's discretion.","2025-08-21 20:42:53",[5261,5264],{"exhibit_number":4853,"htm_reference":5262,"full_url":5263},"tm2523651d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079466/tm2523651d1_ex99-1.htm",{"exhibit_number":4857,"htm_reference":5265,"full_url":5266},"tm2523651d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925079466/tm2523651d1_ex99-2.htm",{"symbol":5,"accessionnumber":4461,"filingdate":1356,"sec_url":4463,"tags":5268,"headline":5275,"summary":5276,"sector":4847,"industry":4848,"date_processed":5277,"impact_score":4886,"exhibits":5278,"isLocked":4860},{"1.01":5269,"2.02":5270,"7.01":5271,"8.01":5272,"9.01":5274},[4866],[4906],[5016],[5273],"Corporate Update",[5117],"TeraWulf Announces Long-Term Lease for HPC Data Center and Upcoming Investor Call","TeraWulf Inc. has entered into a long-term lease agreement for a portion of Cayuga Landlord's real property in New York for high-performance computing data center operations. The 80-year Cayuga Lease includes an initial prepayment of $95 million in TeraWulf common stock and $3 million in cash. Additionally, TeraWulf announced an investor call on August 14, 2025, to discuss its financial results for the fiscal quarter ended June 30, 2025, and released an investor presentation related to its results of operations. These events are detailed in press releases and an investor presentation, which are furnished as exhibits to this Current Report on Form 8-K.","2025-08-21 21:10:46",[5279,5282,5286,5289,5292],{"exhibit_number":5226,"htm_reference":5280,"full_url":5281},"tm2523008d1_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/tm2523008d1_ex10-1.htm",{"exhibit_number":5283,"htm_reference":5284,"full_url":5285},"EX-10.2","tm2523008d1_ex10-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/tm2523008d1_ex10-2.htm",{"exhibit_number":4853,"htm_reference":5287,"full_url":5288},"tm2523008d1_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/tm2523008d1_ex99-1.htm",{"exhibit_number":4857,"htm_reference":5290,"full_url":5291},"tm2523008d1_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/tm2523008d1_ex99-2.htm",{"exhibit_number":5131,"htm_reference":5293,"full_url":5294},"tm2523008d1_ex99-3.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078086/tm2523008d1_ex99-3.htm",{"symbol":5,"accessionnumber":4456,"filingdate":1356,"sec_url":4458,"tags":5296,"headline":5301,"summary":5302,"sector":4847,"industry":4848,"date_processed":5303,"impact_score":4886,"exhibits":5304,"isLocked":4860},{"1.01":5297,"7.01":5298,"8.01":5299,"9.01":5300},[4866,4842],[5016],[5273],[5117],"TeraWulf Announces 200+ MW Data Center Lease with Fluidstack, Backed by Google","On August 13, 2025, TeraWulf Inc. announced that its subsidiary Akela Data LLC entered into two Datacenter Lease Agreements with Fluidstack USA I Inc. for over 200 MW of critical IT load at its Lake Mariner data center campus in New York. The agreements are backed by Google LLC, which has backstopped $1.8 billion of Fluidstack's obligations and received warrants for approximately 8% equity in TeraWulf. Akela also agreed to pay CBRE, Inc. commissions in connection with the leases. The Company issued a press release and investor presentation on August 14, 2025, announcing the transactions.","2025-08-21 21:10:41",[5305,5308,5311,5314],{"exhibit_number":5010,"htm_reference":5306,"full_url":5307},"tm2523008d2_ex4-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078084/tm2523008d2_ex4-1.htm",{"exhibit_number":5226,"htm_reference":5309,"full_url":5310},"tm2523008d2_ex10-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078084/tm2523008d2_ex10-1.htm",{"exhibit_number":4853,"htm_reference":5312,"full_url":5313},"tm2523008d2_ex99-1.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078084/tm2523008d2_ex99-1.htm",{"exhibit_number":4857,"htm_reference":5315,"full_url":5316},"tm2523008d2_ex99-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000110465925078084/tm2523008d2_ex99-2.htm",{"symbol":5,"accessionnumber":4471,"filingdate":1379,"sec_url":4473,"tags":5318,"headline":5322,"summary":5323,"sector":4847,"industry":4848,"date_processed":5324,"impact_score":5044,"exhibits":5325,"isLocked":4860},{"2.02":5319,"7.01":5320,"9.01":5321},[4906],[5016],[5117],"TeraWulf Reports Q2 2025 Financial Results","TeraWulf Inc. announced its second-quarter 2025 financial results, reporting a 34% year-over-year increase in revenue to $47.6 million. The company's BTC mining capacity grew by 45.5% to 12.8 EH/s. TeraWulf delivered on its commitment to provide 72.5 MW of HPC hosting infrastructure to Core42, with further expansions planned. The company's Adjusted EBITDA for Q2 2025 was $14.5 million, reflecting higher infrastructure utilization and increased power costs.","2025-08-21 22:38:18",[5326],{"exhibit_number":4853,"htm_reference":5069,"full_url":5327},"https://www.sec.gov/Archives/edgar/data/1083301/000108330125000058/a_wulfformearningsreleaseq.htm",{"symbol":5,"accessionnumber":4488,"filingdate":1588,"sec_url":4490,"tags":5329,"headline":5334,"summary":5335,"sector":4847,"industry":4848,"date_processed":5336,"impact_score":4886,"exhibits":5337,"isLocked":4860},{"5.02":5330,"9.01":5333},[5331,5332],"CAO Resignation","New CAO Appointed",[5022],"TeraWulf Inc. Announces New Chief Accounting Officer Appointment","On May 23, 2025, TeraWulf Inc. announced the resignation of its Chief Accounting Officer, Kenneth Deane, effective June 20, 2025. The company also appointed William Tanimoto as the new Chief Accounting Officer, effective June 20, 2025. Mr. Tanimoto, who has served as TeraWulf's Director of Financial Reporting since August 2023, brings over 14 years of experience in public company audit matters.","2025-08-22 17:22:50",[],{"symbol":5,"accessionnumber":4493,"filingdate":1600,"sec_url":4495,"tags":5339,"headline":5345,"summary":5346,"sector":4847,"industry":4848,"date_processed":5347,"impact_score":4886,"exhibits":5348,"isLocked":4860},{"1.01":5340,"1.02":5341,"7.01":5343,"9.01":5344},[4866],[5342],"Contract Termination",[5016],[5117],"TeraWulf Announces Acquisition of Beowulf E&D","On May 21, 2025, TeraWulf Inc. completed the acquisition of 100% of the membership interests of Beowulf Electricity & Data LLC and its affiliates for approximately $52.4 million. The acquisition includes $3 million in cash, 5 million shares of TeraWulf common stock, and up to $19 million in contingent cash and $13 million in additional common stock based on earnout milestones. The acquisition simplifies TeraWulf's corporate structure and consolidates its resources under a unified operating framework. TeraWulf also terminated its Administrative and Infrastructure Services Agreement with Beowulf E&D on the same date. A press release announcing the acquisition was issued on May 27, 2025.","2025-08-22 18:11:59",[5349,5352,5355,5359,5363,5367],{"exhibit_number":5226,"htm_reference":5350,"full_url":5351},"a101membershipinterestpu.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/a101membershipinterestpu.htm",{"exhibit_number":5283,"htm_reference":5353,"full_url":5354},"a102releaseandwaiveragreem.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/a102releaseandwaiveragreem.htm",{"exhibit_number":5356,"htm_reference":5357,"full_url":5358},"EX-10.3","a103transitionservicesagre.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/a103transitionservicesagre.htm",{"exhibit_number":5360,"htm_reference":5361,"full_url":5362},"EX-10.4","a104registrationrightsagre.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/a104registrationrightsagre.htm",{"exhibit_number":5364,"htm_reference":5365,"full_url":5366},"EX-10.5","a08somersetarlease-worki.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/a08somersetarlease-worki.htm",{"exhibit_number":4853,"htm_reference":5368,"full_url":5369},"wulfbedpressrelease05-27.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000041/wulfbedpressrelease05-27.htm",{"symbol":5,"accessionnumber":4498,"filingdate":1642,"sec_url":4500,"tags":5371,"headline":5375,"summary":5376,"sector":4847,"industry":4848,"date_processed":5377,"impact_score":5044,"exhibits":5378,"isLocked":4860},{"2.02":5372,"7.01":5373,"9.01":5374},[4906],[5016],[5022],"TeraWulf Reports First Quarter 2025 Financial Results","TeraWulf Inc. reported its financial results for the first quarter of 2025, showing a 19% decrease in revenue to $34.4 million, primarily due to the April 2024 halving and increased network difficulty. The company also announced that it had repurchased $33 million of its common stock this quarter, reflecting its commitment to disciplined capital allocation. TeraWulf remains focused on expanding its bitcoin mining and high-performance computing infrastructure.","2025-08-22 21:58:50",[5379,5382],{"exhibit_number":4853,"htm_reference":5380,"full_url":5381},"a_wulfformearningsreleas.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000033/a_wulfformearningsreleas.htm",{"exhibit_number":4857,"htm_reference":5383,"full_url":5384},"wulfq12025investorpresvf.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000033/wulfq12025investorpresvf.htm",{"symbol":5,"accessionnumber":4508,"filingdate":1652,"sec_url":4510,"tags":5386,"headline":5390,"summary":5391,"sector":4847,"industry":4848,"date_processed":5392,"impact_score":4886,"exhibits":5393,"isLocked":4860},{"5.07":5387},[5388,5389,5192],"Director Elections Results","Say-on-Pay Approved","TeraWulf Inc. Shareholders Approve Director Elections and Executive Compensation","On May 5, 2025, TeraWulf Inc. held its Annual Meeting of Shareholders where shareholders elected nine directors to serve until the 2026 Annual Meeting, approved the 2024 compensation of named executives, ratified the appointment of Deloitte as the independent registered public accounting firm for 2025, and approved an amendment to the 2021 Omnibus Incentive Plan to increase the number of available shares thereunder.","2025-08-22 23:15:38",[],{"symbol":5,"accessionnumber":4518,"filingdate":1837,"sec_url":4520,"tags":5395,"headline":5399,"summary":5400,"sector":4847,"industry":4848,"date_processed":5401,"impact_score":5044,"exhibits":5402,"isLocked":4860},{"2.02":5396,"7.01":5397,"9.01":5398},[4906],[5016],[5022],"TeraWulf Announces 2024 Financial Results and Strategic Expansion","On February 28, 2025, TeraWulf Inc. reported its financial results for the fourth quarter and full year of 2024, highlighting a 102% increase in annual revenue to $140.1 million, driven by higher bitcoin production and average realized bitcoin prices. The company also expanded into high-performance computing (HPC) hosting, securing long-term data center lease agreements with Core42, which are expected to generate $1 billion in cumulative revenue over initial 10-year contract terms. TeraWulf strengthened its balance sheet with $275 million in cash and bitcoin holdings as of December 31, 2024, and proactively repaid legacy term loan debt ahead of schedule. The company financed its HPC hosting growth with a new $500 million convertible notes issuance due 2030 and authorized a $200 million share repurchase program, executing over $150 million of repurchases to date.","2025-08-23 22:51:46",[],{"symbol":5,"accessionnumber":4523,"filingdate":1967,"sec_url":4525,"tags":5404,"headline":5407,"summary":5408,"sector":4847,"industry":4848,"date_processed":5409,"impact_score":5044,"exhibits":5410,"isLocked":4860},{"7.01":5405,"9.01":5406},[5017],[5022],"TeraWulf Announces December 2024 Production and Operations Update","TeraWulf Inc. announced its December 2024 production and operations update, highlighting self-mined bitcoin, operating capacity, and power costs. The company secured high-performance computing (HPC) data center leases with Core42 for over 70 MW of digital infrastructure, representing potential revenue exceeding $1 billion over the initial 10-year term. TeraWulf self-mined 158 bitcoin in December, totaling 2,728 bitcoin year-to-date and 423 in Q4 2024. The company achieved an installed self-mining capacity of 9.7 EH/s, a 94% year-over-year increase. Average power cost per bitcoin mined was $62,805, equivalent to approximately $0.078/kWh, excluding proceeds from demand response and ancillary services.","2025-11-20 23:53:02",[5411],{"exhibit_number":4853,"htm_reference":5412,"full_url":5413},"wulfopsreport-202412dec2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330125000004/wulfopsreport-202412dec2.htm",{"symbol":5,"accessionnumber":4528,"filingdate":1986,"sec_url":4530,"tags":5415,"headline":5419,"summary":5420,"sector":4847,"industry":4848,"date_processed":5421,"impact_score":4886,"exhibits":5422,"isLocked":4860},{"8.01":5416,"9.01":5418},[5417],"Strategic Partnership Announced",[5022],"TeraWulf Announces Strategic HPC Lease with Core42","On December 23, 2024, TeraWulf Inc. announced a strategic partnership with Core42 for a 72.5 megawatt HPC data center lease at their Lake Mariner facility in New York. The agreement includes an option to expand by up to 135 megawatts and is expected to deliver $1.5 million in annual revenue per megawatt. The lease marks a significant milestone for both companies as they aim to meet surging market demand for AI-driven compute infrastructure.","2025-11-21 23:27:42",[5423],{"exhibit_number":4853,"htm_reference":5424,"full_url":5425},"eh240572111_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002999/eh240572111_ex9901.htm",{"symbol":5,"accessionnumber":4533,"filingdate":1995,"sec_url":4535,"tags":5427,"headline":5429,"summary":5430,"sector":4847,"industry":4848,"date_processed":5431,"impact_score":4886,"exhibits":5432,"isLocked":4860},{"8.01":5428},[5417,5273],"TeraWulf Inc. Announces Long-Term Data Center Lease Agreements with Core42","On December 23, 2024, TeraWulf Inc. entered into long-term data center lease agreements with Core42, a G42 company. TeraWulf will deliver over 70 megawatts of turn-key data center infrastructure to Core42 for deployment at the Lake Mariner facility in Upstate New York. The infrastructure will come online in phases between Q1 2025 and Q3 2025 and includes state-of-the-art Dell Integrated Rack Scalable Solutions featuring Dell PowerEdge XE9680L GPU servers. The Lease Agreements offer two five-year renewal options and potential for expanding capacity by an additional 135 MW gross.","2025-11-21 23:35:41",[],{"symbol":5,"accessionnumber":4538,"filingdate":2066,"sec_url":4540,"tags":5434,"headline":5436,"summary":5437,"sector":4847,"industry":4848,"date_processed":5438,"impact_score":5044,"exhibits":5439,"isLocked":4860},{"7.01":5435},[5016,5017],"TeraWulf Provides November 2024 Production and Operations Update","On December 3, 2024, TeraWulf Inc. issued a press release announcing its production and operational metrics for November 2024. The company reported self-mining 115 bitcoins at an average daily production rate of approximately 3.8 bitcoins, maintaining an operational self-mining capacity of 8.4 EH/s, a 68% increase year-over-year. TeraWulf successfully installed approximately 7,400 state-of-the-art S21 Pro miners, achieving an average power cost of $41,190 per bitcoin mined. The company also completed critical electrical upgrades to support its Lake Mariner HPC hosting and mining buildings, remaining on schedule to deliver 72.5 MW of HPC hosting capacity by the end of Q2 2025.","2025-11-26 23:34:15",[5440],{"exhibit_number":4853,"htm_reference":5441,"full_url":5442},"wulfopsreport-202411nov2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000153/wulfopsreport-202411nov2.htm",{"symbol":5,"accessionnumber":4543,"filingdate":2103,"sec_url":4545,"tags":5444,"headline":5449,"summary":5450,"sector":4847,"industry":4848,"date_processed":5451,"impact_score":4886,"exhibits":5452,"isLocked":4860},{"5.02":5445,"7.01":5447,"9.01":5448},[5446],"New COO Appointed",[5016],[5022],"TeraWulf Appoints Sean Farrell as New Chief Operating Officer","On November 19, 2024, TeraWulf Inc. appointed Sean Farrell as its new Chief Operating Officer. Farrell, who previously served as Senior Vice President of Operations, will drive the company's operational execution and high-performance computing (HPC) data center infrastructure expansion. Nazar Khan, the former COO, resigned from his position to focus on his role as Chief Technology Officer. This leadership change is part of the company's strategy to enhance its operational capabilities and focus on growth in the HPC sector.","2025-11-27 23:41:10",[5453],{"exhibit_number":4853,"htm_reference":5454,"full_url":5455},"prwulfseanfarrellcoo11-2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000151/prwulfseanfarrellcoo11-2.htm",{"symbol":5,"accessionnumber":4553,"filingdate":2131,"sec_url":4555,"tags":5457,"headline":5461,"summary":5462,"sector":4847,"industry":4848,"date_processed":5463,"impact_score":5044,"exhibits":5464,"isLocked":4860},{"2.02":5458,"7.01":5459,"9.01":5460},[4906],[5016],[5117],"TeraWulf Reports Q3 2024 Financial Results and Strategic Updates","TeraWulf Inc. reported its third-quarter 2024 financial results, showing a revenue increase of 42.8% to $27.1 million and a Non-GAAP Adjusted EBITDA of $6.0 million. The company also disclosed strategic activities such as the sale of its 25% interest in the Nautilus joint venture, a new ground lease at Lake Mariner, a convertible notes offering, and a share buyback program. Further details can be found in the press release and presentation furnished as exhibits.","2025-12-01 23:39:34",[5465,5468],{"exhibit_number":4853,"htm_reference":5466,"full_url":5467},"aex991xearningsreleasexq.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000145/aex991xearningsreleasexq.htm",{"exhibit_number":4857,"htm_reference":5469,"full_url":5470},"wulfq32024investorpres11.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000145/wulfq32024investorpres11.htm",{"symbol":5,"accessionnumber":4558,"filingdate":2157,"sec_url":4560,"tags":5472,"headline":5474,"summary":5475,"sector":4847,"industry":4848,"date_processed":5476,"impact_score":5044,"exhibits":5477,"isLocked":4860},{"7.01":5473},[5017,5016],"TeraWulf Announces October 2024 Production and Operations Update","On November 4, 2024, TeraWulf Inc. issued a press release announcing its October 2024 production and operations update. The company mined 150 bitcoins in October, reflecting a 62% year-over-year increase in operational self-mining capacity. TeraWulf also provided an update on its high-performance computing (HPC) hosting capacity, targeting the delivery of 72.5 MW of HPC hosting capacity by the end of Q2 2025. The update includes detailed metrics on mining efficiency, power costs, and capacity. The information is furnished under Regulation FD and the press release is attached as Exhibit 99.1.","2025-12-04 23:44:37",[5478],{"exhibit_number":4853,"htm_reference":5479,"full_url":5480},"wulfopsreport-202410oct2.htm","https://www.sec.gov/Archives/edgar/data/1083301/000108330124000138/wulfopsreport-202410oct2.htm",{"symbol":5,"accessionnumber":4563,"filingdate":2180,"sec_url":4565,"tags":5482,"headline":5490,"summary":5491,"sector":4847,"industry":4848,"date_processed":5492,"impact_score":4886,"exhibits":5493,"isLocked":4860},{"1.01":5483,"2.03":5485,"3.02":5487,"8.01":5488,"9.01":5489},[4866,5484],"Securities Purchase Agreement",[4907,5486],"Convertible Note Offering",[5201],[5019],[5117],"TeraWulf Inc. Completes $500 Million Convertible Notes Offering","On October 25, 2024, TeraWulf Inc. completed the offering of $500 million aggregate principal amount of 2.75% Convertible Senior Notes due 2030 in a private placement to qualified institutional buyers. The Company intends to use the net proceeds of approximately $487.1 million for capped call transactions, share repurchases, and general corporate purposes, including strategic acquisitions and infrastructure expansion. A press release announcing the closing of the offering was issued the same day.","2025-12-05 23:23:51",[5494,5497,5500],{"exhibit_number":5010,"htm_reference":5495,"full_url":5496},"eh240549125_ex0401.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002636/eh240549125_ex0401.htm",{"exhibit_number":5226,"htm_reference":5498,"full_url":5499},"eh240549125_ex1001.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002636/eh240549125_ex1001.htm",{"exhibit_number":4853,"htm_reference":5501,"full_url":5502},"eh240549125_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002636/eh240549125_ex9901.htm",{"symbol":5,"accessionnumber":4568,"filingdate":2185,"sec_url":4570,"tags":5504,"headline":5507,"summary":5508,"sector":4847,"industry":4848,"date_processed":5509,"impact_score":4886,"exhibits":5510,"isLocked":4860},{"8.01":5505,"9.01":5506},[5020],[5022],"TeraWulf Announces Upsize and Pricing of $425 Million Convertible Notes Offering","On October 23, 2024, TeraWulf Inc. announced the upsize and pricing of its private offering of $425.0 million aggregate principal amount of its 2.75% Convertible Senior Notes due 2030. The offering, which is expected to close on October 25, 2024, includes an option for initial purchasers to buy up to an additional $75.0 million principal amount of notes. The Company plans to use the net proceeds for capped call transactions, share repurchases, and general corporate purposes.","2025-12-05 23:28:36",[5511,5514],{"exhibit_number":4853,"htm_reference":5512,"full_url":5513},"eh240548495_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002628/eh240548495_ex9901.htm",{"exhibit_number":4857,"htm_reference":5515,"full_url":5516},"eh240548495_ex9902.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002628/eh240548495_ex9902.htm",{"symbol":5,"accessionnumber":4573,"filingdate":2188,"sec_url":4575,"tags":5518,"headline":5521,"summary":5522,"sector":4847,"industry":4848,"date_processed":5523,"impact_score":4886,"exhibits":5524,"isLocked":4860},{"8.01":5519,"9.01":5520},[5019],[5022],"TeraWulf Announces Share Repurchase Program and Convertible Notes Offering","On October 23, 2024, TeraWulf Inc. announced that its board approved a share repurchase program authorizing up to $200 million of repurchases through December 31, 2025. The company also announced its intention to offer $350 million aggregate principal amount of convertible senior notes due 2030, with an option for initial purchasers to buy an additional $75 million. The press releases for these announcements are filed as exhibits 99.1 and 99.2 respectively.","2025-12-05 23:33:56",[5525,5528],{"exhibit_number":4853,"htm_reference":5526,"full_url":5527},"eh240548166_ex9901.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002623/eh240548166_ex9901.htm",{"exhibit_number":4857,"htm_reference":5529,"full_url":5530},"eh240548166_ex9902.htm","https://www.sec.gov/Archives/edgar/data/1083301/000095014224002623/eh240548166_ex9902.htm",null,1789889922341]