[{"data":1,"prerenderedAt":5839},["ShallowReactive",2],{"company-overview-XEL":3},{"company_profile":4,"ohlc":24,"spy":3392,"trading_signals":4668,"company_actions":4795,"filings_8k":5325,"report_history":5838,"insider_summary":5838,"filings_summary":5838,"financials_summary":5838,"institutional_summary":5838,"seo_links":5838},{"symbol":5,"name":6,"exchange":7,"mic_code":8,"sector":9,"industry":10,"employees":11,"website":12,"description":13,"type":14,"ceo":15,"address":16,"city":17,"zip":18,"state":19,"country":20,"phone":21,"record_date":22,"is_active":23},"XEL","Xcel Energy Inc.","NASDAQ","XNGS","Utilities","Utilities - Regulated Electric",11380,"https://mn.my.xcelenergy.com/s/","Xcel Energy Inc. is a regulated electric and natural gas utility company that serves customers across parts of the Upper Midwest and Western United States. Its core business is the generation, transmission, distribution, and sale of electricity, along with the transport, storage, distribution, and retail delivery of natural gas. The company operates through regulated utility subsidiaries that provide essential energy services to residential, commercial, and industrial customers in eight states. Xcel Energy also supports wholesale power and transmission activities, as well as energy-related services tied to infrastructure and customer solutions. Its market role is centered on delivering reliable utility service within a defined service territory, making it an important provider in the U.S. utilities sector.","Common Stock","Mr. Robert C. Frenzel","414 Nicollet Mall","Minneapolis",55401,"MN","United States","612 330 5500","2026-09-12 00:00:00","True",[25,31,37,43,49,55,60,66,72,78,84,90,95,101,107,112,117,123,129,133,139,145,150,156,162,166,172,177,181,187,193,199,204,209,214,217,221,225,231,237,242,248,254,258,262,268,274,278,284,288,292,297,302,308,314,319,325,331,337,343,349,353,357,363,368,372,377,383,389,394,398,404,410,415,420,425,429,434,438,443,448,452,455,461,465,469,474,477,481,485,490,494,500,504,507,511,517,523,527,532,536,538,542,545,549,553,557,561,567,570,574,579,584,589,593,597,602,605,608,612,614,617,623,628,632,636,641,643,647,650,655,660,665,669,675,680,684,689,694,699,705,710,716,721,726,731,735,739,742,744,748,753,756,760,765,770,774,778,783,789,793,797,800,805,810,816,821,826,830,832,835,839,843,848,854,860,865,871,876,882,887,890,894,900,905,908,911,917,921,925,930,933,937,940,945,949,954,960,964,967,969,973,978,982,986,989,992,995,997,1001,1004,1006,1010,1014,1017,1020,1024,1027,1031,1034,1036,1040,1044,1047,1049,1053,1057,1060,1062,1065,1068,1072,1075,1079,1081,1084,1088,1092,1095,1099,1102,1104,1106,1109,1113,1115,1119,1124,1129,1134,1140,1146,1151,1156,1159,1164,1170,1174,1179,1185,1191,1196,1202,1207,1213,1218,1223,1227,1230,1233,1236,1241,1247,1251,1253,1257,1260,1265,1268,1271,1273,1279,1282,1287,1292,1297,1301,1303,1306,1312,1315,1319,1323,1328,1333,1339,1345,1351,1356,1361,1367,1373,1379,1385,1390,1395,1399,1404,1410,1415,1421,1427,1432,1437,1443,1449,1454,1460,1466,1471,1476,1482,1486,1491,1495,1498,1503,1508,1514,1519,1523,1529,1534,1538,1542,1545,1548,1554,1560,1564,1569,1572,1577,1581,1587,1591,1596,1602,1607,1611,1616,1621,1626,1632,1637,1641,1645,1650,1656,1660,1664,1668,1672,1677,1683,1686,1688,1691,1695,1698,1702,1706,1710,1715,1720,1723,1727,1731,1733,1738,1741,1745,1751,1755,1758,1762,1766,1770,1774,1778,1781,1784,1789,1793,1798,1801,1805,1808,1812,1815,1819,1823,1829,1833,1839,1843,1848,1850,1855,1860,1865,1870,1876,1879,1882,1886,1889,1893,1896,1902,1908,1914,1920,1926,1931,1937,1942,1945,1950,1952,1956,1961,1965,1968,1971,1973,1977,1981,1986,1990,1993,1996,1998,2001,2005,2007,2011,2014,2017,2022,2027,2030,2033,2037,2040,2044,2049,2052,2054,2056,2061,2065,2068,2071,2074,2078,2081,2085,2090,2094,2097,2102,2108,2113,2118,2123,2129,2135,2141,2146,2152,2156,2160,2164,2170,2176,2181,2184,2187,2191,2196,2200,2206,2209,2214,2220,2225,2230,2236,2241,2245,2249,2252,2257,2262,2266,2270,2274,2279,2284,2288,2290,2293,2299,2305,2311,2317,2323,2329,2335,2341,2347,2352,2356,2362,2368,2373,2379,2385,2390,2395,2401,2406,2411,2416,2422,2428,2434,2440,2446,2452,2458,2464,2469,2475,2481,2487,2493,2499,2504,2510,2516,2522,2528,2534,2540,2546,2552,2557,2563,2567,2573,2579,2582,2588,2591,2596,2601,2606,2612,2617,2622,2628,2633,2639,2644,2649,2652,2656,2661,2664,2670,2675,2680,2686,2691,2695,2700,2706,2710,2714,2720,2724,2726,2729,2734,2737,2739,2744,2747,2752,2757,2763,2766,2770,2775,2778,2782,2787,2791,2796,2800,2804,2808,2812,2815,2818,2821,2824,2828,2831,2833,2838,2843,2847,2852,2857,2861,2865,2870,2876,2882,2888,2891,2896,2902,2908,2914,2920,2926,2931,2936,2941,2946,2950,2956,2961,2965,2969,2974,2980,2984,2988,2992,2995,3000,3004,3009,3015,3020,3025,3030,3035,3038,3041,3045,3049,3052,3057,3061,3064,3070,3075,3079,3084,3089,3094,3096,3100,3103,3106,3110,3116,3122,3126,3132,3136,3140,3143,3148,3152,3157,3162,3166,3171,3177,3181,3185,3188,3193,3197,3202,3205,3209,3214,3219,3221,3227,3232,3238,3243,3248,3251,3254,3258,3261,3265,3269,3273,3275,3278,3281,3287,3291,3296,3298,3301,3304,3307,3310,3315,3318,3322,3326,3328,3332,3337,3341,3345,3351,3355,3361,3365,3367,3370,3374,3377,3381,3384,3388,3390],{"symbol":5,"time":26,"open":27,"high":28,"low":29,"close":30},"2026-09-18",73.08,73.26,72.17,72.3,{"symbol":5,"time":32,"open":33,"high":34,"low":35,"close":36},"2026-09-17",73.22,73.75,72.82,73.63,{"symbol":5,"time":38,"open":39,"high":40,"low":41,"close":42},"2026-09-16",72.4,73.49,72.39,72.71,{"symbol":5,"time":44,"open":45,"high":46,"low":47,"close":48},"2026-09-15",73.85,74.04,72.29,72.49,{"symbol":5,"time":50,"open":51,"high":52,"low":53,"close":54},"2026-09-14",75.54,75.8,74.03,74.16,{"symbol":5,"time":56,"open":57,"high":57,"low":58,"close":59},"2026-09-11",76.29,75.21,75.5,{"symbol":5,"time":61,"open":62,"high":63,"low":64,"close":65},"2026-09-10",76.16,76.72,75.35,75.41,{"symbol":5,"time":67,"open":68,"high":69,"low":70,"close":71},"2026-09-09",76.76,77.06,75.42,76.19,{"symbol":5,"time":73,"open":74,"high":75,"low":76,"close":77},"2026-09-08",75.7,77,75.46,76.88,{"symbol":5,"time":79,"open":80,"high":81,"low":82,"close":83},"2026-09-04",76,76.54,75.45,75.72,{"symbol":5,"time":85,"open":86,"high":87,"low":88,"close":89},"2026-09-03",75.94,76.63,75.65,76.34,{"symbol":5,"time":91,"open":92,"high":92,"low":93,"close":94},"2026-09-02",76.25,74.71,75.51,{"symbol":5,"time":96,"open":97,"high":98,"low":99,"close":100},"2026-09-01",75.76,76.23,75.43,75.89,{"symbol":5,"time":102,"open":103,"high":104,"low":105,"close":106},"2026-08-31",75.61,76.12,75.06,75.69,{"symbol":5,"time":108,"open":109,"high":109,"low":110,"close":111},"2026-08-28",77.5,75.97,76.45,{"symbol":5,"time":113,"open":75,"high":114,"low":115,"close":116},"2026-08-27",77.34,76.67,77.16,{"symbol":5,"time":118,"open":119,"high":120,"low":121,"close":122},"2026-08-26",77.22,77.91,77.03,77.68,{"symbol":5,"time":124,"open":125,"high":126,"low":127,"close":128},"2026-08-25",77.33,77.61,76.99,77.19,{"symbol":5,"time":130,"open":131,"high":132,"low":104,"close":125},"2026-08-24",76.43,77.44,{"symbol":5,"time":134,"open":135,"high":136,"low":137,"close":138},"2026-08-21",78.95,79.48,76.2,76.3,{"symbol":5,"time":140,"open":141,"high":142,"low":143,"close":144},"2026-08-20",79.18,79.91,78.67,78.71,{"symbol":5,"time":146,"open":147,"high":142,"low":148,"close":149},"2026-08-19",79.6,78.52,79.41,{"symbol":5,"time":151,"open":152,"high":153,"low":154,"close":155},"2026-08-18",80.1,80.81,79.08,79.17,{"symbol":5,"time":157,"open":158,"high":159,"low":160,"close":161},"2026-08-17",78.78,79.24,78.41,79.21,{"symbol":5,"time":163,"open":135,"high":164,"low":165,"close":155},"2026-08-14",79.33,78.73,{"symbol":5,"time":167,"open":168,"high":169,"low":170,"close":171},"2026-08-13",78.96,79.45,78.61,78.98,{"symbol":5,"time":173,"open":174,"high":175,"low":174,"close":176},"2026-08-12",77.66,78.64,78.6,{"symbol":5,"time":178,"open":179,"high":180,"low":179,"close":174},"2026-08-11",76.48,77.88,{"symbol":5,"time":182,"open":183,"high":184,"low":185,"close":186},"2026-08-10",77.69,78.03,76.39,76.87,{"symbol":5,"time":188,"open":189,"high":190,"low":191,"close":192},"2026-08-07",76.69,78.2,76.08,78.07,{"symbol":5,"time":194,"open":195,"high":196,"low":197,"close":198},"2026-08-06",77.98,78.12,76.44,76.97,{"symbol":5,"time":200,"open":201,"high":120,"low":202,"close":203},"2026-08-05",77.82,76.59,77.2,{"symbol":5,"time":205,"open":206,"high":207,"low":111,"close":208},"2026-08-04",77.53,77.94,77.75,{"symbol":5,"time":210,"open":211,"high":212,"low":213,"close":183},"2026-08-03",78.06,78.75,76.92,{"symbol":5,"time":215,"open":216,"high":168,"low":180,"close":190},"2026-07-31",78.19,{"symbol":5,"time":218,"open":219,"high":219,"low":180,"close":220},"2026-07-30",80.83,78.23,{"symbol":5,"time":222,"open":223,"high":153,"low":224,"close":212},"2026-07-29",80.74,78.43,{"symbol":5,"time":226,"open":227,"high":228,"low":229,"close":230},"2026-07-28",81.47,82.57,80.25,80.33,{"symbol":5,"time":232,"open":233,"high":234,"low":235,"close":236},"2026-07-27",81.56,82.06,80.38,80.71,{"symbol":5,"time":238,"open":239,"high":234,"low":240,"close":241},"2026-07-24",81.25,80.96,81.67,{"symbol":5,"time":243,"open":244,"high":245,"low":246,"close":247},"2026-07-23",79.64,81.27,79.51,80.77,{"symbol":5,"time":249,"open":250,"high":251,"low":252,"close":253},"2026-07-22",79.38,80.35,79.25,80.19,{"symbol":5,"time":255,"open":256,"high":158,"low":195,"close":257},"2026-07-21",78.4,78.72,{"symbol":5,"time":259,"open":252,"high":260,"low":261,"close":143},"2026-07-20",80.04,78.28,{"symbol":5,"time":263,"open":264,"high":265,"low":266,"close":267},"2026-07-17",81.02,81.51,78.68,78.77,{"symbol":5,"time":269,"open":270,"high":271,"low":272,"close":273},"2026-07-16",79.55,80.89,79.43,79.98,{"symbol":5,"time":275,"open":253,"high":276,"low":277,"close":252},"2026-07-15",80.55,78.89,{"symbol":5,"time":279,"open":280,"high":281,"low":282,"close":283},"2026-07-14",80.49,81.29,80.03,80.17,{"symbol":5,"time":285,"open":152,"high":286,"low":152,"close":287},"2026-07-13",81.14,80.48,{"symbol":5,"time":289,"open":290,"high":229,"low":290,"close":291},"2026-07-10",79.02,80.06,{"symbol":5,"time":293,"open":294,"high":295,"low":296,"close":290},"2026-07-09",79.76,79.92,78.69,{"symbol":5,"time":298,"open":299,"high":300,"low":270,"close":301},"2026-07-08",80.7,80.92,79.62,{"symbol":5,"time":303,"open":304,"high":305,"low":306,"close":307},"2026-07-07",81.44,82.7,80.58,80.67,{"symbol":5,"time":309,"open":310,"high":311,"low":312,"close":313},"2026-07-06",81.96,82.24,80.05,80.37,{"symbol":5,"time":315,"open":316,"high":317,"low":318,"close":310},"2026-07-02",80.44,82.35,80.02,{"symbol":5,"time":320,"open":321,"high":322,"low":323,"close":324},"2026-07-01",80.43,80.56,79.32,79.7,{"symbol":5,"time":326,"open":327,"high":328,"low":329,"close":330},"2026-06-30",81.6,81.71,80.16,80.3,{"symbol":5,"time":332,"open":333,"high":334,"low":335,"close":336},"2026-06-29",82.41,82.6,81.5,81.98,{"symbol":5,"time":338,"open":339,"high":340,"low":341,"close":342},"2026-06-26",82.33,82.79,82,82.23,{"symbol":5,"time":344,"open":345,"high":346,"low":347,"close":348},"2026-06-25",81.94,82.88,81.13,81.75,{"symbol":5,"time":350,"open":351,"high":352,"low":251,"close":227},"2026-06-24",81,81.74,{"symbol":5,"time":354,"open":355,"high":356,"low":296,"close":230},"2026-06-23",79.31,80.53,{"symbol":5,"time":358,"open":359,"high":360,"low":361,"close":362},"2026-06-22",77.41,79.07,77.17,78.81,{"symbol":5,"time":364,"open":365,"high":366,"low":367,"close":359},"2026-06-18",77.46,78.62,76.89,{"symbol":5,"time":369,"open":256,"high":370,"low":371,"close":365},"2026-06-17",79.34,77.32,{"symbol":5,"time":373,"open":374,"high":375,"low":376,"close":171},"2026-06-16",79.47,80.24,78.65,{"symbol":5,"time":378,"open":379,"high":380,"low":381,"close":382},"2026-06-15",78.34,79.37,77.77,79.35,{"symbol":5,"time":384,"open":385,"high":386,"low":387,"close":388},"2026-06-12",78.42,79.29,78.32,79.22,{"symbol":5,"time":390,"open":391,"high":323,"low":392,"close":393},"2026-06-11",78.56,78.09,78.27,{"symbol":5,"time":395,"open":396,"high":396,"low":109,"close":397},"2026-06-10",78.7,78.1,{"symbol":5,"time":399,"open":400,"high":401,"low":402,"close":403},"2026-06-09",77.85,78.53,77.3,77.87,{"symbol":5,"time":405,"open":406,"high":407,"low":408,"close":409},"2026-06-08",79.3,79.88,77.42,77.62,{"symbol":5,"time":411,"open":379,"high":412,"low":413,"close":414},"2026-06-05",79.56,78.17,79.04,{"symbol":5,"time":416,"open":417,"high":418,"low":419,"close":381},"2026-06-04",78,78.8,76.62,{"symbol":5,"time":421,"open":417,"high":422,"low":423,"close":424},"2026-06-03",79.14,76.95,77.39,{"symbol":5,"time":426,"open":427,"high":428,"low":62,"close":403},"2026-06-02",76.35,78.08,{"symbol":5,"time":430,"open":431,"high":432,"low":62,"close":433},"2026-06-01",78.45,78.82,76.41,{"symbol":5,"time":435,"open":155,"high":436,"low":224,"close":437},"2026-05-29",80.6,79.5,{"symbol":5,"time":439,"open":247,"high":440,"low":441,"close":442},"2026-05-28",80.9,79.16,79.26,{"symbol":5,"time":444,"open":445,"high":446,"low":447,"close":351},"2026-05-27",80.5,81.35,80.15,{"symbol":5,"time":449,"open":450,"high":335,"low":307,"close":451},"2026-05-26",81.21,80.78,{"symbol":5,"time":453,"open":251,"high":286,"low":273,"close":454},"2026-05-22",81.08,{"symbol":5,"time":456,"open":457,"high":458,"low":459,"close":460},"2026-05-21",79.81,80.34,79.49,80.2,{"symbol":5,"time":462,"open":375,"high":316,"low":463,"close":464},"2026-05-20",79.53,79.86,{"symbol":5,"time":466,"open":403,"high":318,"low":467,"close":468},"2026-05-19",77.83,79.73,{"symbol":5,"time":470,"open":471,"high":472,"low":473,"close":397},"2026-05-18",78.44,78.99,77.54,{"symbol":5,"time":475,"open":282,"high":282,"low":122,"close":476},"2026-05-15",77.92,{"symbol":5,"time":478,"open":479,"high":230,"low":480,"close":282},"2026-05-14",79.69,79.63,{"symbol":5,"time":482,"open":483,"high":152,"low":484,"close":142},"2026-05-13",78.74,78.63,{"symbol":5,"time":486,"open":487,"high":488,"low":323,"close":489},"2026-05-12",80.29,80.57,79.9,{"symbol":5,"time":491,"open":412,"high":492,"low":493,"close":436},"2026-05-11",80.99,79.4,{"symbol":5,"time":495,"open":496,"high":497,"low":498,"close":499},"2026-05-08",80.46,81.18,79.27,79.39,{"symbol":5,"time":501,"open":316,"high":502,"low":503,"close":321},"2026-05-07",80.82,79.79,{"symbol":5,"time":505,"open":347,"high":506,"low":329,"close":276},"2026-05-06",81.61,{"symbol":5,"time":508,"open":264,"high":509,"low":219,"close":510},"2026-05-05",82.15,81.45,{"symbol":5,"time":512,"open":513,"high":514,"low":515,"close":516},"2026-05-04",81.95,82.37,80.65,81.17,{"symbol":5,"time":518,"open":519,"high":520,"low":521,"close":522},"2026-05-01",82.95,83.85,82.38,82.58,{"symbol":5,"time":524,"open":525,"high":526,"low":290,"close":519},"2026-04-30",79.11,83.11,{"symbol":5,"time":528,"open":529,"high":530,"low":531,"close":432},"2026-04-29",79.09,79.46,78.24,{"symbol":5,"time":533,"open":253,"high":534,"low":535,"close":136},"2026-04-28",80.28,78.94,{"symbol":5,"time":537,"open":382,"high":294,"low":155,"close":149},"2026-04-27",{"symbol":5,"time":539,"open":540,"high":479,"low":170,"close":541},"2026-04-24",79.19,79.15,{"symbol":5,"time":543,"open":484,"high":544,"low":471,"close":136},"2026-04-23",79.82,{"symbol":5,"time":546,"open":479,"high":312,"low":547,"close":548},"2026-04-22",77.35,78.11,{"symbol":5,"time":550,"open":551,"high":552,"low":257,"close":154},"2026-04-21",80.52,80.84,{"symbol":5,"time":554,"open":454,"high":555,"low":283,"close":556},"2026-04-20",81.86,80.32,{"symbol":5,"time":558,"open":559,"high":560,"low":457,"close":454},"2026-04-17",81.11,81.26,{"symbol":5,"time":562,"open":563,"high":564,"low":565,"close":566},"2026-04-16",79.1,81.12,78.97,81.05,{"symbol":5,"time":568,"open":493,"high":270,"low":569,"close":376},"2026-04-15",78.5,{"symbol":5,"time":571,"open":572,"high":329,"low":267,"close":573},"2026-04-14",80,79.83,{"symbol":5,"time":575,"open":576,"high":317,"low":577,"close":578},"2026-04-13",82.3,80.41,80.45,{"symbol":5,"time":580,"open":581,"high":582,"low":583,"close":521},"2026-04-10",82.63,83.05,82.19,{"symbol":5,"time":585,"open":239,"high":586,"low":587,"close":588},"2026-04-09",83.18,81.1,82.77,{"symbol":5,"time":590,"open":291,"high":335,"low":591,"close":592},"2026-04-08",79.61,81.46,{"symbol":5,"time":594,"open":595,"high":587,"low":291,"close":596},"2026-04-07",80.07,80.54,{"symbol":5,"time":598,"open":599,"high":240,"low":600,"close":601},"2026-04-06",80.18,80.08,80.39,{"symbol":5,"time":603,"open":544,"high":604,"low":530,"close":223},"2026-04-02",80.93,{"symbol":5,"time":606,"open":541,"high":534,"low":290,"close":607},"2026-04-01",79.71,{"symbol":5,"time":609,"open":499,"high":610,"low":387,"close":611},"2026-03-31",79.57,79.44,{"symbol":5,"time":613,"open":422,"high":468,"low":257,"close":155},"2026-03-30",{"symbol":5,"time":615,"open":548,"high":616,"low":183,"close":392},"2026-03-27",79.13,{"symbol":5,"time":618,"open":619,"high":620,"low":621,"close":622},"2026-03-26",77.67,78.35,77.24,77.93,{"symbol":5,"time":624,"open":625,"high":626,"low":122,"close":627},"2026-03-25",78.38,78.58,77.7,{"symbol":5,"time":629,"open":630,"high":144,"low":179,"close":631},"2026-03-24",76.77,77.96,{"symbol":5,"time":633,"open":634,"high":467,"low":635,"close":423},"2026-03-23",77.79,76.58,{"symbol":5,"time":637,"open":638,"high":639,"low":640,"close":630},"2026-03-20",79.01,79.67,76.18,{"symbol":5,"time":642,"open":318,"high":487,"low":391,"close":463},"2026-03-19",{"symbol":5,"time":644,"open":645,"high":646,"low":273,"close":318},"2026-03-18",80.94,81.41,{"symbol":5,"time":648,"open":649,"high":228,"low":450,"close":646},"2026-03-17",82.16,{"symbol":5,"time":651,"open":652,"high":652,"low":653,"close":654},"2026-03-16",82.66,81.15,81.63,{"symbol":5,"time":656,"open":245,"high":657,"low":658,"close":659},"2026-03-13",82.46,81.07,81.91,{"symbol":5,"time":661,"open":662,"high":663,"low":664,"close":502},"2026-03-12",80.64,81.59,80.14,{"symbol":5,"time":666,"open":233,"high":667,"low":668,"close":351},"2026-03-11",82.01,80.97,{"symbol":5,"time":670,"open":671,"high":672,"low":673,"close":674},"2026-03-10",82.08,82.53,81.32,81.88,{"symbol":5,"time":676,"open":677,"high":677,"low":678,"close":679},"2026-03-09",82.68,81.28,82.1,{"symbol":5,"time":681,"open":328,"high":682,"low":645,"close":683},"2026-03-06",82.91,82.52,{"symbol":5,"time":685,"open":686,"high":687,"low":688,"close":521},"2026-03-05",82.94,83.1,81.73,{"symbol":5,"time":690,"open":686,"high":691,"low":692,"close":693},"2026-03-04",83.58,81.97,83.04,{"symbol":5,"time":695,"open":696,"high":697,"low":678,"close":698},"2026-03-03",83.01,83.89,83.17,{"symbol":5,"time":700,"open":701,"high":702,"low":703,"close":704},"2026-03-02",83.44,84.12,83.31,83.8,{"symbol":5,"time":706,"open":707,"high":702,"low":708,"close":709},"2026-02-27",83.54,83.19,83.36,{"symbol":5,"time":711,"open":712,"high":713,"low":714,"close":715},"2026-02-26",83.87,84.23,83.25,83.47,{"symbol":5,"time":717,"open":718,"high":719,"low":576,"close":720},"2026-02-25",83.91,84.18,83.55,{"symbol":5,"time":722,"open":723,"high":724,"low":725,"close":718},"2026-02-24",83.32,84,83.07,{"symbol":5,"time":727,"open":310,"high":728,"low":729,"close":730},"2026-02-23",83.4,81.78,83.35,{"symbol":5,"time":732,"open":286,"high":733,"low":321,"close":734},"2026-02-20",81.68,81.55,{"symbol":5,"time":736,"open":737,"high":738,"low":169,"close":502},"2026-02-19",79.68,81.01,{"symbol":5,"time":740,"open":741,"high":264,"low":250,"close":737},"2026-02-18",80.75,{"symbol":5,"time":743,"open":341,"high":576,"low":330,"close":741},"2026-02-17",{"symbol":5,"time":745,"open":746,"high":747,"low":380,"close":663},"2026-02-13",79.54,81.93,{"symbol":5,"time":749,"open":750,"high":751,"low":752,"close":171},"2026-02-12",78.21,79.95,77.97,{"symbol":5,"time":754,"open":619,"high":196,"low":755,"close":476},"2026-02-11",77.1,{"symbol":5,"time":757,"open":186,"high":758,"low":759,"close":109},"2026-02-10",78.33,76.5,{"symbol":5,"time":761,"open":762,"high":763,"low":764,"close":131},"2026-02-09",75.6,76.57,74.94,{"symbol":5,"time":766,"open":767,"high":767,"low":768,"close":769},"2026-02-06",76.85,74.67,75.9,{"symbol":5,"time":771,"open":137,"high":772,"low":773,"close":104},"2026-02-05",76.86,74.81,{"symbol":5,"time":775,"open":776,"high":621,"low":777,"close":137},"2026-02-04",76.66,76.05,{"symbol":5,"time":779,"open":780,"high":191,"low":781,"close":782},"2026-02-03",74.38,74.11,75.95,{"symbol":5,"time":784,"open":785,"high":786,"low":787,"close":788},"2026-02-02",75.74,76.04,74.4,74.5,{"symbol":5,"time":790,"open":52,"high":191,"low":791,"close":792},"2026-01-30",74.93,76.06,{"symbol":5,"time":794,"open":795,"high":127,"low":796,"close":110},"2026-01-29",76.22,75.49,{"symbol":5,"time":798,"open":137,"high":68,"low":86,"close":799},"2026-01-28",76.01,{"symbol":5,"time":801,"open":802,"high":179,"low":803,"close":804},"2026-01-27",75.58,75.15,76.33,{"symbol":5,"time":806,"open":64,"high":807,"low":808,"close":809},"2026-01-26",76.14,75.27,75.73,{"symbol":5,"time":811,"open":812,"high":813,"low":814,"close":815},"2026-01-23",75.36,75.67,74.35,75.01,{"symbol":5,"time":817,"open":759,"high":818,"low":819,"close":820},"2026-01-22",76.93,75.4,75.86,{"symbol":5,"time":822,"open":823,"high":824,"low":792,"close":825},"2026-01-21",76.46,77.05,76.51,{"symbol":5,"time":827,"open":58,"high":828,"low":768,"close":829},"2026-01-20",76.27,76.21,{"symbol":5,"time":831,"open":812,"high":100,"low":815,"close":103},"2026-01-16",{"symbol":5,"time":833,"open":804,"high":185,"low":834,"close":812},"2026-01-15",75.25,{"symbol":5,"time":836,"open":837,"high":427,"low":838,"close":137},"2026-01-14",74.76,74.75,{"symbol":5,"time":840,"open":841,"high":815,"low":842,"close":764},"2026-01-13",74.02,73.79,{"symbol":5,"time":844,"open":53,"high":845,"low":846,"close":847},"2026-01-12",74.54,73.5,74,{"symbol":5,"time":849,"open":850,"high":851,"low":852,"close":853},"2026-01-09",73.88,75.04,73.67,74.26,{"symbol":5,"time":855,"open":856,"high":857,"low":858,"close":859},"2026-01-08",73.19,74.48,73.1,73.38,{"symbol":5,"time":861,"open":862,"high":863,"low":864,"close":33},"2026-01-07",74.8,74.92,72.98,{"symbol":5,"time":866,"open":867,"high":868,"low":869,"close":870},"2026-01-06",74.06,74.56,73.45,74.43,{"symbol":5,"time":872,"open":873,"high":768,"low":874,"close":875},"2026-01-05",74.44,72.74,74.07,{"symbol":5,"time":877,"open":878,"high":879,"low":880,"close":881},"2026-01-02",73.82,75.28,73.27,74.68,{"symbol":5,"time":883,"open":884,"high":885,"low":45,"close":886},"2025-12-31",74.19,74.33,73.86,{"symbol":5,"time":888,"open":889,"high":870,"low":889,"close":884},"2025-12-30",73.99,{"symbol":5,"time":891,"open":847,"high":768,"low":892,"close":893},"2025-12-29",73.97,74.12,{"symbol":5,"time":895,"open":896,"high":897,"low":898,"close":899},"2025-12-26",74.1,74.61,74.01,74.42,{"symbol":5,"time":901,"open":892,"high":902,"low":903,"close":904},"2025-12-24",74.2,73.78,74.09,{"symbol":5,"time":906,"open":903,"high":907,"low":40,"close":898},"2025-12-23",74.29,{"symbol":5,"time":909,"open":42,"high":841,"low":910,"close":45},"2025-12-22",72.54,{"symbol":5,"time":912,"open":913,"high":914,"low":915,"close":916},"2025-12-19",73.3,73.59,72.45,72.67,{"symbol":5,"time":918,"open":880,"high":45,"low":919,"close":920},"2025-12-18",73.06,73.61,{"symbol":5,"time":922,"open":920,"high":850,"low":923,"close":924},"2025-12-17",72.79,73.14,{"symbol":5,"time":926,"open":927,"high":80,"low":928,"close":929},"2025-12-16",75.75,72.43,73.73,{"symbol":5,"time":931,"open":777,"high":777,"low":932,"close":83},"2025-12-15",75.07,{"symbol":5,"time":934,"open":935,"high":100,"low":936,"close":803},"2025-12-12",75.77,74.99,{"symbol":5,"time":938,"open":881,"high":939,"low":814,"close":881},"2025-12-11",75.98,{"symbol":5,"time":941,"open":942,"high":97,"low":943,"close":944},"2025-12-10",75.66,74.52,74.62,{"symbol":5,"time":946,"open":935,"high":947,"low":948,"close":83},"2025-12-09",76.36,75.17,{"symbol":5,"time":950,"open":951,"high":952,"low":953,"close":809},"2025-12-08",77.08,77.15,75.23,{"symbol":5,"time":955,"open":956,"high":957,"low":958,"close":959},"2025-12-05",77.72,77.95,76.98,77.18,{"symbol":5,"time":961,"open":962,"high":963,"low":371,"close":381},"2025-12-04",78.14,78.39,{"symbol":5,"time":965,"open":414,"high":164,"low":966,"close":963},"2025-12-03",77.63,{"symbol":5,"time":968,"open":572,"high":572,"low":143,"close":414},"2025-12-02",{"symbol":5,"time":970,"open":971,"high":972,"low":737,"close":468},"2025-12-01",81.7,81.85,{"symbol":5,"time":974,"open":335,"high":975,"low":976,"close":977},"2025-11-28",82.17,81.38,82.11,{"symbol":5,"time":979,"open":299,"high":980,"low":981,"close":239},"2025-11-26",81.37,80.66,{"symbol":5,"time":983,"open":984,"high":653,"low":985,"close":601},"2025-11-25",80.26,79.85,{"symbol":5,"time":987,"open":607,"high":280,"low":988,"close":984},"2025-11-24",79.03,{"symbol":5,"time":990,"open":991,"high":984,"low":161,"close":639},"2025-11-21",79.66,{"symbol":5,"time":993,"open":572,"high":229,"low":994,"close":459},"2025-11-20",79.23,{"symbol":5,"time":996,"open":271,"high":653,"low":136,"close":639},"2025-11-19",{"symbol":5,"time":998,"open":348,"high":999,"low":1000,"close":351},"2025-11-18",82.28,80.95,{"symbol":5,"time":1002,"open":219,"high":733,"low":445,"close":1003},"2025-11-17",81.31,{"symbol":5,"time":1005,"open":599,"high":351,"low":244,"close":306},"2025-11-14",{"symbol":5,"time":1007,"open":1008,"high":516,"low":1009,"close":664},"2025-11-13",80.72,80.09,{"symbol":5,"time":1011,"open":1012,"high":1013,"low":534,"close":1008},"2025-11-12",81.2,81.24,{"symbol":5,"time":1015,"open":247,"high":673,"low":577,"close":1016},"2025-11-11",81.16,{"symbol":5,"time":1018,"open":300,"high":516,"low":273,"close":1019},"2025-11-10",80.4,{"symbol":5,"time":1021,"open":596,"high":1022,"low":572,"close":1023},"2025-11-07",81.4,80.91,{"symbol":5,"time":1025,"open":1026,"high":345,"low":496,"close":596},"2025-11-06",81.04,{"symbol":5,"time":1028,"open":741,"high":1029,"low":458,"close":1030},"2025-11-05",81.79,81.19,{"symbol":5,"time":1032,"open":663,"high":1033,"low":599,"close":663},"2025-11-04",81.89,{"symbol":5,"time":1035,"open":516,"high":592,"low":746,"close":560},"2025-11-03",{"symbol":5,"time":1037,"open":497,"high":1038,"low":1039,"close":516},"2025-10-31",81.81,79.8,{"symbol":5,"time":1041,"open":1042,"high":1043,"low":224,"close":663},"2025-10-30",81.09,82.69,{"symbol":5,"time":1045,"open":164,"high":1046,"low":135,"close":479},"2025-10-29",80.36,{"symbol":5,"time":1048,"open":307,"high":299,"low":270,"close":544},"2025-10-28",{"symbol":5,"time":1050,"open":230,"high":587,"low":1051,"close":1052},"2025-10-27",79.96,80.69,{"symbol":5,"time":1054,"open":1055,"high":304,"low":1056,"close":601},"2025-10-24",80.85,80.21,{"symbol":5,"time":1058,"open":245,"high":1059,"low":244,"close":577},"2025-10-23",81.3,{"symbol":5,"time":1061,"open":271,"high":446,"low":488,"close":1052},"2025-10-22",{"symbol":5,"time":1063,"open":446,"high":233,"low":1064,"close":662},"2025-10-21",80.22,{"symbol":5,"time":1066,"open":1067,"high":692,"low":1046,"close":678},"2025-10-20",81.77,{"symbol":5,"time":1069,"open":1070,"high":1071,"low":356,"close":1016},"2025-10-17",81.39,81.58,{"symbol":5,"time":1073,"open":1074,"high":696,"low":738,"close":587},"2025-10-16",82.29,{"symbol":5,"time":1076,"open":240,"high":1077,"low":235,"close":1078},"2025-10-15",81.82,81.8,{"symbol":5,"time":1080,"open":577,"high":592,"low":1046,"close":1055},"2025-10-14",{"symbol":5,"time":1082,"open":1083,"high":734,"low":291,"close":329},"2025-10-13",80.87,{"symbol":5,"time":1085,"open":1086,"high":1087,"low":153,"close":604},"2025-10-10",81.65,82.22,{"symbol":5,"time":1089,"open":1090,"high":1091,"low":1030,"close":560},"2025-10-09",82.14,82.54,{"symbol":5,"time":1093,"open":1094,"high":1087,"low":560,"close":972},"2025-10-08",82.18,{"symbol":5,"time":1096,"open":1097,"high":1098,"low":1026,"close":972},"2025-10-07",81.48,82.09,{"symbol":5,"time":1100,"open":577,"high":678,"low":1101,"close":351},"2025-10-06",79.89,{"symbol":5,"time":1103,"open":480,"high":552,"low":301,"close":984},"2025-10-03",{"symbol":5,"time":1105,"open":294,"high":306,"low":388,"close":147},"2025-10-02",{"symbol":5,"time":1107,"open":271,"high":653,"low":487,"close":1108},"2025-10-01",80.31,{"symbol":5,"time":1110,"open":1111,"high":240,"low":1112,"close":515},"2025-09-30",79.77,79.59,{"symbol":5,"time":1114,"open":530,"high":595,"low":160,"close":312},"2025-09-29",{"symbol":5,"time":1116,"open":1117,"high":149,"low":198,"close":1118},"2025-09-26",77.56,79.28,{"symbol":5,"time":1120,"open":1121,"high":418,"low":1122,"close":1123},"2025-09-25",78.16,76.94,77.25,{"symbol":5,"time":1125,"open":1126,"high":1127,"low":1128,"close":622},"2025-09-24",73.18,78.13,72.55,{"symbol":5,"time":1130,"open":1131,"high":1132,"low":1133,"close":1132},"2025-09-23",72.03,73.04,71.84,{"symbol":5,"time":1135,"open":1136,"high":1137,"low":1138,"close":1139},"2025-09-22",72.62,72.7,71.8,72.35,{"symbol":5,"time":1141,"open":1142,"high":1143,"low":1144,"close":1145},"2025-09-19",72.32,72.8,71.88,72.11,{"symbol":5,"time":1147,"open":1148,"high":1149,"low":1150,"close":29},"2025-09-18",71.63,72.64,71.35,{"symbol":5,"time":1152,"open":47,"high":1153,"low":1154,"close":1155},"2025-09-17",72.9,71.95,72.05,{"symbol":5,"time":1157,"open":1143,"high":1158,"low":1155,"close":1145},"2025-09-16",73.05,{"symbol":5,"time":1160,"open":1161,"high":1162,"low":1163,"close":1158},"2025-09-15",72.96,73.2,72.53,{"symbol":5,"time":1165,"open":1166,"high":1167,"low":1168,"close":1169},"2025-09-12",72.85,73.72,72.6,73.35,{"symbol":5,"time":1171,"open":1172,"high":919,"low":1173,"close":1166},"2025-09-11",72.28,71.92,{"symbol":5,"time":1175,"open":1155,"high":1176,"low":1177,"close":1178},"2025-09-10",72.63,71.74,72.31,{"symbol":5,"time":1180,"open":1181,"high":1182,"low":1183,"close":1184},"2025-09-09",71.46,72.2,71.29,72.02,{"symbol":5,"time":1186,"open":1187,"high":1188,"low":1189,"close":1190},"2025-09-08",72.94,73.02,71.33,71.75,{"symbol":5,"time":1192,"open":916,"high":1193,"low":1194,"close":1195},"2025-09-05",72.89,71.99,72.68,{"symbol":5,"time":1197,"open":1198,"high":1199,"low":1200,"close":1201},"2025-09-04",72.81,73.21,71.52,72.24,{"symbol":5,"time":1203,"open":1204,"high":1205,"low":1206,"close":928},"2025-09-03",72.06,72.48,71.54,{"symbol":5,"time":1208,"open":1209,"high":1210,"low":1211,"close":1212},"2025-09-02",72.04,72.36,71.53,72.14,{"symbol":5,"time":1214,"open":1215,"high":1216,"low":1217,"close":41},"2025-08-29",72.5,72.91,72.18,{"symbol":5,"time":1219,"open":1220,"high":1162,"low":1221,"close":1222},"2025-08-28",73,72.26,72.34,{"symbol":5,"time":1224,"open":30,"high":1225,"low":1201,"close":1226},"2025-08-27",72.99,72.87,{"symbol":5,"time":1228,"open":1229,"high":1193,"low":47,"close":910},"2025-08-26",72.84,{"symbol":5,"time":1231,"open":841,"high":884,"low":1193,"close":1232},"2025-08-25",73.03,{"symbol":5,"time":1234,"open":914,"high":780,"low":1235,"close":853},"2025-08-22",73.28,{"symbol":5,"time":1237,"open":1238,"high":1239,"low":1143,"close":1240},"2025-08-21",72.86,73.68,73.16,{"symbol":5,"time":1242,"open":1243,"high":1244,"low":1245,"close":1246},"2025-08-20",73.64,74.34,72.88,73.17,{"symbol":5,"time":1248,"open":1249,"high":880,"low":1250,"close":33},"2025-08-19",72.21,72.1,{"symbol":5,"time":1252,"open":1131,"high":928,"low":1133,"close":1249},"2025-08-18",{"symbol":5,"time":1254,"open":1163,"high":1246,"low":1255,"close":1256},"2025-08-15",69.16,71.93,{"symbol":5,"time":1258,"open":1143,"high":1259,"low":1172,"close":41},"2025-08-14",73.33,{"symbol":5,"time":1261,"open":1262,"high":1187,"low":1263,"close":1264},"2025-08-13",72.37,72.23,72.92,{"symbol":5,"time":1266,"open":1166,"high":1166,"low":1267,"close":41},"2025-08-12",71.4,{"symbol":5,"time":1269,"open":1270,"high":40,"low":1262,"close":1195},"2025-08-11",73.37,{"symbol":5,"time":1272,"open":913,"high":903,"low":1188,"close":1259},"2025-08-08",{"symbol":5,"time":1274,"open":1275,"high":1276,"low":1277,"close":1278},"2025-08-07",73.34,73.74,73.09,73.23,{"symbol":5,"time":1280,"open":53,"high":46,"low":1281,"close":913},"2025-08-06",73.24,{"symbol":5,"time":1283,"open":1284,"high":1285,"low":1286,"close":929},"2025-08-05",74.08,74.57,73.43,{"symbol":5,"time":1288,"open":1289,"high":1290,"low":1243,"close":1291},"2025-08-04",73.77,74.45,74.24,{"symbol":5,"time":1293,"open":1294,"high":1295,"low":1153,"close":1296},"2025-08-01",73.89,74.13,73.47,{"symbol":5,"time":1298,"open":1153,"high":1299,"low":916,"close":1300},"2025-07-31",73.87,73.44,{"symbol":5,"time":1302,"open":1222,"high":1281,"low":1249,"close":41},"2025-07-30",{"symbol":5,"time":1304,"open":1181,"high":1262,"low":1305,"close":1222},"2025-07-29",71.06,{"symbol":5,"time":1307,"open":1308,"high":1309,"low":1310,"close":1311},"2025-07-28",72.12,72.78,71.01,71.14,{"symbol":5,"time":1313,"open":1153,"high":919,"low":915,"close":1314},"2025-07-25",72.66,{"symbol":5,"time":1316,"open":1317,"high":1225,"low":1318,"close":1309},"2025-07-24",72.52,72.09,{"symbol":5,"time":1320,"open":33,"high":1321,"low":1322,"close":1215},"2025-07-23",73.56,72.07,{"symbol":5,"time":1324,"open":1325,"high":1326,"low":1327,"close":919},"2025-07-22",71.79,73.11,71.61,{"symbol":5,"time":1329,"open":1330,"high":1138,"low":1331,"close":1332},"2025-07-21",70.72,70.37,71.57,{"symbol":5,"time":1334,"open":1335,"high":1336,"low":1337,"close":1338},"2025-07-18",70,70.88,69.66,70.38,{"symbol":5,"time":1340,"open":1341,"high":1342,"low":1343,"close":1344},"2025-07-17",69.03,69.79,68.97,69.65,{"symbol":5,"time":1346,"open":1347,"high":1348,"low":1349,"close":1350},"2025-07-16",68.39,69.4,68.32,69.17,{"symbol":5,"time":1352,"open":1353,"high":1350,"low":1354,"close":1355},"2025-07-15",68.94,68.01,68.33,{"symbol":5,"time":1357,"open":1358,"high":1359,"low":1360,"close":1350},"2025-07-14",68.64,69.21,68.38,{"symbol":5,"time":1362,"open":1363,"high":1364,"low":1365,"close":1366},"2025-07-11",68.19,69,67.81,68.62,{"symbol":5,"time":1368,"open":1369,"high":1370,"low":1371,"close":1372},"2025-07-10",67.28,68.47,67.02,68.45,{"symbol":5,"time":1374,"open":1375,"high":1376,"low":1377,"close":1378},"2025-07-09",67.64,68.05,67.11,67.84,{"symbol":5,"time":1380,"open":1381,"high":1382,"low":1383,"close":1384},"2025-07-08",67.44,67.83,66.56,67.56,{"symbol":5,"time":1386,"open":1363,"high":1387,"low":1388,"close":1389},"2025-07-07",68.29,67.47,67.88,{"symbol":5,"time":1391,"open":1392,"high":1393,"low":1394,"close":1363},"2025-07-03",67.43,68.43,67.3,{"symbol":5,"time":1396,"open":1397,"high":1358,"low":1398,"close":1384},"2025-07-02",68.36,67.01,{"symbol":5,"time":1400,"open":1401,"high":1364,"low":1402,"close":1403},"2025-07-01",68.37,66.87,68.71,{"symbol":5,"time":1405,"open":1406,"high":1407,"low":1408,"close":1409},"2025-06-30",67.5,68.21,67.08,68.1,{"symbol":5,"time":1411,"open":1412,"high":1360,"low":1413,"close":1414},"2025-06-27",67.68,67.55,67.78,{"symbol":5,"time":1416,"open":1417,"high":1418,"low":1419,"close":1420},"2025-06-26",67.71,67.85,67.19,67.75,{"symbol":5,"time":1422,"open":1423,"high":1424,"low":1425,"close":1426},"2025-06-25",68,68.18,67.15,67.32,{"symbol":5,"time":1428,"open":1429,"high":1358,"low":1430,"close":1431},"2025-06-24",67.91,67.79,68.23,{"symbol":5,"time":1433,"open":1434,"high":1435,"low":1436,"close":1429},"2025-06-23",67.06,67.95,66.92,{"symbol":5,"time":1438,"open":1439,"high":1440,"low":1441,"close":1442},"2025-06-20",66.6,67.1,66.32,66.64,{"symbol":5,"time":1444,"open":1445,"high":1446,"low":1447,"close":1448},"2025-06-18",65.75,66.49,65.21,66.28,{"symbol":5,"time":1450,"open":1451,"high":1451,"low":1452,"close":1453},"2025-06-17",66.8,65.47,65.65,{"symbol":5,"time":1455,"open":1456,"high":1457,"low":1458,"close":1459},"2025-06-16",67.87,68.07,66.42,66.79,{"symbol":5,"time":1461,"open":1462,"high":1463,"low":1464,"close":1465},"2025-06-13",68.5,68.72,67.48,67.62,{"symbol":5,"time":1467,"open":1468,"high":1469,"low":1363,"close":1470},"2025-06-12",68.53,69.08,69.07,{"symbol":5,"time":1472,"open":1473,"high":1474,"low":1354,"close":1475},"2025-06-11",68.93,68.98,68.25,{"symbol":5,"time":1477,"open":1478,"high":1479,"low":1480,"close":1481},"2025-06-10",68.48,69.11,68.24,68.96,{"symbol":5,"time":1483,"open":1475,"high":1484,"low":1485,"close":1360},"2025-06-09",69.24,68.09,{"symbol":5,"time":1487,"open":1473,"high":1488,"low":1489,"close":1490},"2025-06-06",69.14,68.12,68.51,{"symbol":5,"time":1492,"open":1478,"high":1493,"low":1485,"close":1494},"2025-06-05",68.74,68.57,{"symbol":5,"time":1496,"open":1488,"high":1497,"low":1393,"close":1462},"2025-06-04",69.42,{"symbol":5,"time":1499,"open":1500,"high":1501,"low":1463,"close":1502},"2025-06-03",69.71,69.95,69.33,{"symbol":5,"time":1504,"open":1505,"high":1506,"low":1488,"close":1507},"2025-06-02",69.72,69.85,69.73,{"symbol":5,"time":1509,"open":1510,"high":1511,"low":1512,"close":1513},"2025-05-30",69.53,70.41,69.36,70.1,{"symbol":5,"time":1515,"open":1516,"high":1500,"low":1517,"close":1518},"2025-05-29",68.9,68.63,69.47,{"symbol":5,"time":1520,"open":1521,"high":1522,"low":1366,"close":1473},"2025-05-28",69.78,69.86,{"symbol":5,"time":1524,"open":1525,"high":1526,"low":1527,"close":1528},"2025-05-27",70.21,70.39,69.5,69.81,{"symbol":5,"time":1530,"open":1531,"high":1532,"low":1533,"close":1507},"2025-05-23",69.43,69.82,68.56,{"symbol":5,"time":1535,"open":1536,"high":1501,"low":1537,"close":1359},"2025-05-22",69.84,68.49,{"symbol":5,"time":1539,"open":1540,"high":1155,"low":1522,"close":1541},"2025-05-21",71.9,69.92,{"symbol":5,"time":1543,"open":1544,"high":1309,"low":1540,"close":1142},"2025-05-20",72.13,{"symbol":5,"time":1546,"open":1540,"high":1262,"low":1547,"close":1249},"2025-05-19",71.58,{"symbol":5,"time":1549,"open":1550,"high":1551,"low":1552,"close":1553},"2025-05-16",71.3,72.56,70.95,72.38,{"symbol":5,"time":1555,"open":1556,"high":1557,"low":1558,"close":1559},"2025-05-15",69.25,71.31,69.18,71.26,{"symbol":5,"time":1561,"open":1429,"high":1353,"low":1562,"close":1563},"2025-05-14",67.38,68.8,{"symbol":5,"time":1565,"open":1414,"high":1566,"low":1567,"close":1568},"2025-05-13",68.73,66.75,68.31,{"symbol":5,"time":1570,"open":1571,"high":1511,"low":1392,"close":1414},"2025-05-12",70.35,{"symbol":5,"time":1573,"open":1574,"high":1336,"low":1575,"close":1576},"2025-05-09",70.25,69.99,70.61,{"symbol":5,"time":1578,"open":1557,"high":1332,"low":1579,"close":1580},"2025-05-08",70.08,70.17,{"symbol":5,"time":1582,"open":1583,"high":1584,"low":1585,"close":1586},"2025-05-07",71.17,71.97,70.96,71.36,{"symbol":5,"time":1588,"open":1589,"high":1267,"low":1590,"close":1305},"2025-05-06",70.62,70.45,{"symbol":5,"time":1592,"open":1593,"high":1311,"low":1594,"close":1595},"2025-05-05",70.42,69.96,70.89,{"symbol":5,"time":1597,"open":1598,"high":1599,"low":1600,"close":1601},"2025-05-02",70.73,71.04,69.98,70.77,{"symbol":5,"time":1603,"open":1604,"high":1605,"low":1335,"close":1606},"2025-05-01",70.7,71.39,70.4,{"symbol":5,"time":1608,"open":1609,"high":1336,"low":1610,"close":1604},"2025-04-30",70.69,69.6,{"symbol":5,"time":1612,"open":1613,"high":1601,"low":1614,"close":1615},"2025-04-29",69.56,69.22,70.67,{"symbol":5,"time":1617,"open":1479,"high":1618,"low":1619,"close":1620},"2025-04-28",69.68,68.46,69.58,{"symbol":5,"time":1622,"open":1623,"high":1624,"low":1625,"close":1364},"2025-04-25",70.5,70.55,68.41,{"symbol":5,"time":1627,"open":1628,"high":1629,"low":1630,"close":1631},"2025-04-24",70.34,71.48,69.01,70.29,{"symbol":5,"time":1633,"open":1634,"high":1250,"low":1635,"close":1636},"2025-04-23",71.07,70.58,71.55,{"symbol":5,"time":1638,"open":1337,"high":1639,"low":1640,"close":1605},"2025-04-22",71.71,69.38,{"symbol":5,"time":1642,"open":1643,"high":1644,"low":1363,"close":1343},"2025-04-21",69.88,70.3,{"symbol":5,"time":1646,"open":1647,"high":1648,"low":1527,"close":1649},"2025-04-17",69.7,71.03,70.13,{"symbol":5,"time":1651,"open":1652,"high":1653,"low":1654,"close":1655},"2025-04-16",70.48,70.82,68.86,69.1,{"symbol":5,"time":1657,"open":1658,"high":1629,"low":1525,"close":1659},"2025-04-15",71.16,70.27,{"symbol":5,"time":1661,"open":1497,"high":1662,"low":1663,"close":1598},"2025-04-14",70.87,68.28,{"symbol":5,"time":1665,"open":1625,"high":1666,"low":1667,"close":1613},"2025-04-11",69.93,67.52,{"symbol":5,"time":1669,"open":1670,"high":1671,"low":1398,"close":1625},"2025-04-10",68.27,69.31,{"symbol":5,"time":1673,"open":1674,"high":1350,"low":1675,"close":1676},"2025-04-09",66.52,65.43,68.58,{"symbol":5,"time":1678,"open":1679,"high":1680,"low":1681,"close":1682},"2025-04-08",67.36,69.2,66.35,67.04,{"symbol":5,"time":1684,"open":1685,"high":1360,"low":1445,"close":1434},"2025-04-07",67.89,{"symbol":5,"time":1687,"open":1220,"high":1220,"low":1414,"close":1685},"2025-04-04",{"symbol":5,"time":1689,"open":1194,"high":1149,"low":1690,"close":1212},"2025-04-03",71.15,{"symbol":5,"time":1692,"open":1662,"high":1550,"low":1693,"close":1694},"2025-04-02",70.06,70.9,{"symbol":5,"time":1696,"open":1576,"high":1653,"low":1697,"close":1330},"2025-04-01",69.97,{"symbol":5,"time":1699,"open":1526,"high":1586,"low":1700,"close":1701},"2025-03-31",69.9,70.79,{"symbol":5,"time":1703,"open":1643,"high":1704,"low":1705,"close":1505},"2025-03-28",70.49,69.64,{"symbol":5,"time":1707,"open":1479,"high":1708,"low":1473,"close":1709},"2025-03-27",69.8,69.32,{"symbol":5,"time":1711,"open":1354,"high":1712,"low":1713,"close":1714},"2025-03-26",69.44,67.99,68.92,{"symbol":5,"time":1716,"open":1717,"high":1718,"low":1406,"close":1719},"2025-03-25",68.6,68.79,67.93,{"symbol":5,"time":1721,"open":1722,"high":1344,"low":1403,"close":1654},"2025-03-24",69.52,{"symbol":5,"time":1724,"open":1528,"high":1725,"low":1726,"close":1479},"2025-03-21",70.36,68.82,{"symbol":5,"time":1728,"open":1729,"high":1635,"low":1708,"close":1730},"2025-03-20",70.24,70.09,{"symbol":5,"time":1732,"open":1580,"high":1623,"low":1536,"close":1729},"2025-03-19",{"symbol":5,"time":1734,"open":1735,"high":1736,"low":1348,"close":1737},"2025-03-18",69.74,70.33,70.28,{"symbol":5,"time":1739,"open":1647,"high":1604,"low":1740,"close":1594},"2025-03-17",69.54,{"symbol":5,"time":1742,"open":1409,"high":1743,"low":1389,"close":1744},"2025-03-14",69.91,69.75,{"symbol":5,"time":1746,"open":1747,"high":1748,"low":1749,"close":1750},"2025-03-13",69.27,69.76,68.15,68.67,{"symbol":5,"time":1752,"open":1349,"high":1647,"low":1753,"close":1754},"2025-03-12",68.17,68.85,{"symbol":5,"time":1756,"open":1497,"high":1705,"low":1757,"close":1566},"2025-03-11",68.11,{"symbol":5,"time":1759,"open":1376,"high":1760,"low":1376,"close":1761},"2025-03-10",69.89,69.35,{"symbol":5,"time":1763,"open":1764,"high":1765,"low":1667,"close":1423},"2025-03-07",67.7,68.61,{"symbol":5,"time":1767,"open":1397,"high":1676,"low":1768,"close":1769},"2025-03-06",67.25,67.66,{"symbol":5,"time":1771,"open":1772,"high":1773,"low":1717,"close":1566},"2025-03-05",69.45,70.22,{"symbol":5,"time":1775,"open":1776,"high":1137,"low":1600,"close":1777},"2025-03-04",72.08,70.03,{"symbol":5,"time":1779,"open":1780,"high":1149,"low":1586,"close":1540},"2025-03-03",71.89,{"symbol":5,"time":1782,"open":1325,"high":41,"low":1783,"close":1250},"2025-02-28",71.1,{"symbol":5,"time":1785,"open":1744,"high":1786,"low":1787,"close":1788},"2025-02-27",70.97,69.57,70.76,{"symbol":5,"time":1790,"open":1791,"high":1652,"low":1792,"close":1697},"2025-02-26",70.07,69.49,{"symbol":5,"time":1794,"open":1795,"high":1796,"low":1797,"close":1590},"2025-02-25",71,71.05,70.14,{"symbol":5,"time":1799,"open":1624,"high":1586,"low":1743,"close":1800},"2025-02-24",70.78,{"symbol":5,"time":1802,"open":1761,"high":1729,"low":1803,"close":1804},"2025-02-21",69.19,69.94,{"symbol":5,"time":1806,"open":1353,"high":1712,"low":1807,"close":1709},"2025-02-20",68.2,{"symbol":5,"time":1809,"open":1810,"high":1811,"low":1462,"close":1470},"2025-02-19",68.65,69.39,{"symbol":5,"time":1813,"open":1566,"high":1488,"low":1670,"close":1814},"2025-02-18",68.54,{"symbol":5,"time":1816,"open":1717,"high":1817,"low":1818,"close":1765},"2025-02-14",69.59,68.42,{"symbol":5,"time":1820,"open":1381,"high":1676,"low":1821,"close":1822},"2025-02-13",67.26,68.4,{"symbol":5,"time":1824,"open":1825,"high":1826,"low":1827,"close":1828},"2025-02-12",66.46,67.49,66.18,67.4,{"symbol":5,"time":1830,"open":1439,"high":1831,"low":1832,"close":1419},"2025-02-11",67.23,65.99,{"symbol":5,"time":1834,"open":1835,"high":1836,"low":1837,"close":1838},"2025-02-10",66.91,67.03,65.87,66.88,{"symbol":5,"time":1840,"open":1841,"high":1685,"low":1842,"close":1439},"2025-02-07",67.41,66.43,{"symbol":5,"time":1844,"open":1398,"high":1845,"low":1846,"close":1847},"2025-02-06",67.73,66,67.12,{"symbol":5,"time":1849,"open":1423,"high":1537,"low":1562,"close":1435},"2025-02-05",{"symbol":5,"time":1851,"open":1852,"high":1853,"low":1854,"close":1426},"2025-02-04",67.22,67.57,66.58,{"symbol":5,"time":1856,"open":1857,"high":1858,"low":1859,"close":1420},"2025-02-03",67.09,67.98,66.45,{"symbol":5,"time":1861,"open":1567,"high":1862,"low":1863,"close":1864},"2025-01-31",67.24,66.61,67.2,{"symbol":5,"time":1866,"open":1867,"high":1682,"low":1868,"close":1869},"2025-01-30",66.73,66.23,66.86,{"symbol":5,"time":1871,"open":1872,"high":1873,"low":1874,"close":1875},"2025-01-29",66.3,66.82,65.97,66.07,{"symbol":5,"time":1877,"open":1878,"high":1878,"low":1827,"close":1842},"2025-01-28",67.86,{"symbol":5,"time":1880,"open":1881,"high":1376,"low":1441,"close":1713},"2025-01-27",66.63,{"symbol":5,"time":1883,"open":1884,"high":1885,"low":1445,"close":1863},"2025-01-24",66.15,66.99,{"symbol":5,"time":1887,"open":1369,"high":1369,"low":1832,"close":1888},"2025-01-23",66.06,{"symbol":5,"time":1890,"open":1853,"high":1853,"low":1891,"close":1892},"2025-01-22",66.83,66.98,{"symbol":5,"time":1894,"open":1895,"high":1858,"low":1881,"close":1412},"2025-01-21",66.94,{"symbol":5,"time":1897,"open":1898,"high":1899,"low":1900,"close":1901},"2025-01-17",66.53,66.89,65.93,66.72,{"symbol":5,"time":1903,"open":1904,"high":1905,"low":1906,"close":1907},"2025-01-16",64.76,66.21,64.61,66.2,{"symbol":5,"time":1909,"open":1910,"high":1911,"low":1912,"close":1913},"2025-01-15",65.01,65.54,64.75,64.94,{"symbol":5,"time":1915,"open":1916,"high":1917,"low":1918,"close":1919},"2025-01-14",63.43,64.29,63.21,64.08,{"symbol":5,"time":1921,"open":1922,"high":1923,"low":1924,"close":1925},"2025-01-13",63.82,64.14,63.13,63.62,{"symbol":5,"time":1927,"open":1928,"high":1928,"low":1929,"close":1930},"2025-01-10",66.04,62.58,63.37,{"symbol":5,"time":1932,"open":1933,"high":1934,"low":1935,"close":1936},"2025-01-08",65.56,66.44,65.05,66.39,{"symbol":5,"time":1938,"open":1939,"high":1674,"low":1940,"close":1941},"2025-01-07",65.14,64.97,65.64,{"symbol":5,"time":1943,"open":1445,"high":1458,"low":1944,"close":1939},"2025-01-06",64.99,{"symbol":5,"time":1946,"open":1947,"high":1948,"low":1383,"close":1949},"2025-01-03",67.13,67.31,66.69,{"symbol":5,"time":1951,"open":1378,"high":1423,"low":1881,"close":1869},"2025-01-02",{"symbol":5,"time":1953,"open":1954,"high":1955,"low":1852,"close":1667},"2024-12-31",67.45,68.06,{"symbol":5,"time":1957,"open":1958,"high":1958,"low":1959,"close":1960},"2024-12-30",68.14,67.16,67.59,{"symbol":5,"time":1962,"open":1963,"high":1810,"low":1964,"close":1958},"2024-12-27",67.72,67.61,{"symbol":5,"time":1966,"open":1456,"high":1967,"low":1845,"close":1424},"2024-12-26",68.44,{"symbol":5,"time":1969,"open":1430,"high":1663,"low":1970,"close":1407},"2024-12-24",67.6,{"symbol":5,"time":1972,"open":1847,"high":1382,"low":1891,"close":1963},"2024-12-23",{"symbol":5,"time":1974,"open":1898,"high":1975,"low":1976,"close":1828},"2024-12-20",67.82,66.47,{"symbol":5,"time":1978,"open":1979,"high":1960,"low":1875,"close":1980},"2024-12-19",66.1,66.65,{"symbol":5,"time":1982,"open":1375,"high":1983,"low":1984,"close":1985},"2024-12-18",68.04,66.34,66.4,{"symbol":5,"time":1987,"open":1406,"high":1988,"low":1371,"close":1989},"2024-12-17",68.75,68.08,{"symbol":5,"time":1991,"open":1489,"high":1372,"low":1992,"close":1769},"2024-12-16",67.63,{"symbol":5,"time":1994,"open":1407,"high":1676,"low":1995,"close":1489},"2024-12-13",67.9,{"symbol":5,"time":1997,"open":1350,"high":1484,"low":1424,"close":1537},"2024-12-12",{"symbol":5,"time":1999,"open":1484,"high":1772,"low":2000,"close":1397},"2024-12-11",68.3,{"symbol":5,"time":2002,"open":1479,"high":1705,"low":2003,"close":2004},"2024-12-10",68.22,69.15,{"symbol":5,"time":2006,"open":1507,"high":1579,"low":1473,"close":1479},"2024-12-09",{"symbol":5,"time":2008,"open":2009,"high":2010,"low":1510,"close":1735},"2024-12-06",70.65,70.75,{"symbol":5,"time":2012,"open":1653,"high":1559,"low":1576,"close":2013},"2024-12-05",70.86,{"symbol":5,"time":2015,"open":2016,"high":1605,"low":1725,"close":1330},"2024-12-04",71.19,{"symbol":5,"time":2018,"open":2019,"high":2020,"low":2021,"close":1795},"2024-12-03",71.5,71.76,70.98,{"symbol":5,"time":2023,"open":48,"high":2024,"low":2025,"close":2026},"2024-12-02",72.59,71.13,71.2,{"symbol":5,"time":2028,"open":1226,"high":27,"low":2029,"close":1551},"2024-11-29",72.47,{"symbol":5,"time":2031,"open":1142,"high":859,"low":2032,"close":1264},"2024-11-27",72.22,{"symbol":5,"time":2034,"open":1155,"high":1318,"low":2035,"close":2036},"2024-11-26",71.25,71.87,{"symbol":5,"time":2038,"open":1190,"high":1154,"low":2016,"close":2039},"2024-11-25",71.6,{"symbol":5,"time":2041,"open":2042,"high":1325,"low":2043,"close":1150},"2024-11-22",71.64,71.23,{"symbol":5,"time":2045,"open":2046,"high":2047,"low":1532,"close":2048},"2024-11-21",70.47,71.43,71.38,{"symbol":5,"time":2050,"open":1811,"high":1729,"low":1761,"close":2051},"2024-11-20",70.05,{"symbol":5,"time":2053,"open":1643,"high":1335,"low":1479,"close":1787},"2024-11-19",{"symbol":5,"time":2055,"open":1722,"high":1593,"low":1497,"close":1804},"2024-11-18",{"symbol":5,"time":2057,"open":2058,"high":1700,"low":2059,"close":2060},"2024-11-15",68.89,68.68,69.46,{"symbol":5,"time":2062,"open":2063,"high":1510,"low":1478,"close":2064},"2024-11-14",68.88,68.91,{"symbol":5,"time":2066,"open":1750,"high":1353,"low":2067,"close":1810},"2024-11-13",68.13,{"symbol":5,"time":2069,"open":1517,"high":1761,"low":2070,"close":1765},"2024-11-12",68.35,{"symbol":5,"time":2072,"open":1831,"high":1726,"low":2073,"close":1810},"2024-11-11",67.14,{"symbol":5,"time":2075,"open":2076,"high":1381,"low":1905,"close":2077},"2024-11-08",66.27,67.37,{"symbol":5,"time":2079,"open":2080,"high":1838,"low":1875,"close":1907},"2024-11-07",66.38,{"symbol":5,"time":2082,"open":2083,"high":1440,"low":2084,"close":1446},"2024-11-06",65.85,65.32,{"symbol":5,"time":2086,"open":2087,"high":1934,"low":2088,"close":2089},"2024-11-05",65.94,65.71,66.33,{"symbol":5,"time":2091,"open":1874,"high":1827,"low":2092,"close":2093},"2024-11-04",65.27,65.82,{"symbol":5,"time":2095,"open":2096,"high":1397,"low":1439,"close":1949},"2024-11-01",67.8,{"symbol":5,"time":2098,"open":2099,"high":1845,"low":2100,"close":2101},"2024-10-31",64.38,63.64,66.81,{"symbol":5,"time":2103,"open":2104,"high":2105,"low":2106,"close":2107},"2024-10-30",63.35,63.78,62.63,63.05,{"symbol":5,"time":2109,"open":2110,"high":2111,"low":2112,"close":2112},"2024-10-29",64.3,64.4,63.34,{"symbol":5,"time":2114,"open":2115,"high":2116,"low":1917,"close":2117},"2024-10-28",64.44,64.88,64.48,{"symbol":5,"time":2119,"open":1933,"high":2120,"low":2121,"close":2122},"2024-10-25",65.76,64.21,64.46,{"symbol":5,"time":2124,"open":2125,"high":2126,"low":2127,"close":2128},"2024-10-24",64.53,65.2,64.26,65.11,{"symbol":5,"time":2130,"open":2131,"high":2132,"low":2133,"close":2134},"2024-10-23",63.36,64.36,63.25,64.32,{"symbol":5,"time":2136,"open":2137,"high":2138,"low":2139,"close":2140},"2024-10-22",63.24,63.8,63.01,63.68,{"symbol":5,"time":2142,"open":2143,"high":2144,"low":2145,"close":1916},"2024-10-21",64.01,64.12,63.12,{"symbol":5,"time":2147,"open":2148,"high":2149,"low":2150,"close":2151},"2024-10-18",63.16,64.68,62.92,64.07,{"symbol":5,"time":2153,"open":2154,"high":2155,"low":2107,"close":2133},"2024-10-17",63.85,63.99,{"symbol":5,"time":2157,"open":1916,"high":2158,"low":2159,"close":2143},"2024-10-16",64.06,63.31,{"symbol":5,"time":2161,"open":1918,"high":2162,"low":2163,"close":1916},"2024-10-15",64.23,63.09,{"symbol":5,"time":2165,"open":2166,"high":2167,"low":2168,"close":2169},"2024-10-14",62.46,63.04,62.35,63.02,{"symbol":5,"time":2171,"open":2172,"high":2173,"low":2174,"close":2175},"2024-10-11",62.18,62.66,62.12,62.31,{"symbol":5,"time":2177,"open":2178,"high":2169,"low":2179,"close":2180},"2024-10-10",62.78,62.14,62.16,{"symbol":5,"time":2182,"open":2178,"high":2137,"low":2183,"close":1929},"2024-10-09",62.43,{"symbol":5,"time":2185,"open":1929,"high":1916,"low":1929,"close":2186},"2024-10-08",62.93,{"symbol":5,"time":2188,"open":2189,"high":2189,"low":2190,"close":2139},"2024-10-07",63.4,62.53,{"symbol":5,"time":2192,"open":2140,"high":2193,"low":2194,"close":2195},"2024-10-04",63.98,62.65,63.73,{"symbol":5,"time":2197,"open":2198,"high":2199,"low":2099,"close":2111},"2024-10-03",65.18,65.35,{"symbol":5,"time":2201,"open":2202,"high":2203,"low":2204,"close":2205},"2024-10-02",65.09,65.49,65,65.15,{"symbol":5,"time":2207,"open":2084,"high":1941,"low":2208,"close":2084},"2024-10-01",64.86,{"symbol":5,"time":2210,"open":1913,"high":2211,"low":2212,"close":2213},"2024-09-30",65.42,64.39,65.3,{"symbol":5,"time":2215,"open":2216,"high":2217,"low":2218,"close":2219},"2024-09-27",64.24,64.83,64.13,64.57,{"symbol":5,"time":2221,"open":2222,"high":2223,"low":2224,"close":2193},"2024-09-26",63.95,64.47,63.74,{"symbol":5,"time":2226,"open":2117,"high":2227,"low":2228,"close":2229},"2024-09-25",64.55,63.9,64.19,{"symbol":5,"time":2231,"open":2232,"high":2233,"low":2234,"close":2235},"2024-09-24",63.58,64.79,63.41,64.17,{"symbol":5,"time":2237,"open":2238,"high":2132,"low":2239,"close":2240},"2024-09-23",64.35,63.75,63.96,{"symbol":5,"time":2242,"open":2243,"high":2149,"low":2244,"close":2218},"2024-09-20",64.43,64.05,{"symbol":5,"time":2246,"open":2247,"high":2248,"low":2140,"close":2158},"2024-09-19",64.27,64.49,{"symbol":5,"time":2250,"open":2115,"high":1906,"low":2251,"close":2132},"2024-09-18",63.88,{"symbol":5,"time":2253,"open":2243,"high":2254,"low":2255,"close":2256},"2024-09-17",64.65,64.22,64.5,{"symbol":5,"time":2258,"open":2259,"high":2260,"low":2229,"close":2261},"2024-09-16",64.31,64.95,64.56,{"symbol":5,"time":2263,"open":2264,"high":2155,"low":2167,"close":2265},"2024-09-13",63.81,63.84,{"symbol":5,"time":2267,"open":2218,"high":2243,"low":2268,"close":2269},"2024-09-12",63.45,63.89,{"symbol":5,"time":2271,"open":2272,"high":2240,"low":2273,"close":2154},"2024-09-11",63.7,63.08,{"symbol":5,"time":2275,"open":2276,"high":2277,"low":2278,"close":2265},"2024-09-10",63.65,64.02,63.55,{"symbol":5,"time":2280,"open":2281,"high":1925,"low":2282,"close":2283},"2024-09-09",62.85,62.75,63.49,{"symbol":5,"time":2285,"open":2286,"high":2239,"low":2281,"close":2287},"2024-09-06",63.46,62.91,{"symbol":5,"time":2289,"open":2224,"high":2264,"low":2163,"close":2286},"2024-09-05",{"symbol":5,"time":2291,"open":2281,"high":2104,"low":2292,"close":2148},"2024-09-04",62.64,{"symbol":5,"time":2294,"open":2295,"high":2296,"low":2297,"close":2298},"2024-09-03",61.21,62.87,61.08,62.52,{"symbol":5,"time":2300,"open":2301,"high":2302,"low":2303,"close":2304},"2024-08-30",61.37,61.64,60.85,61.23,{"symbol":5,"time":2306,"open":2307,"high":2308,"low":2309,"close":2310},"2024-08-29",60.84,61.51,60.66,61.39,{"symbol":5,"time":2312,"open":2313,"high":2314,"low":2315,"close":2316},"2024-08-28",61.12,61.24,60.6,60.68,{"symbol":5,"time":2318,"open":2319,"high":2320,"low":2321,"close":2322},"2024-08-27",61.54,61.66,60.53,60.89,{"symbol":5,"time":2324,"open":2325,"high":2326,"low":2327,"close":2328},"2024-08-26",60.79,61.71,60.59,61.46,{"symbol":5,"time":2330,"open":2331,"high":2332,"low":2333,"close":2334},"2024-08-23",60.17,60.57,59.91,60.12,{"symbol":5,"time":2336,"open":2337,"high":2338,"low":2339,"close":2340},"2024-08-22",60,60.04,59.63,59.92,{"symbol":5,"time":2342,"open":2343,"high":2344,"low":2345,"close":2346},"2024-08-21",59.95,60.26,59.61,59.96,{"symbol":5,"time":2348,"open":2337,"high":2349,"low":2350,"close":2351},"2024-08-20",60.49,59.75,59.99,{"symbol":5,"time":2353,"open":2351,"high":2354,"low":2351,"close":2355},"2024-08-19",60.39,60.15,{"symbol":5,"time":2357,"open":2358,"high":2359,"low":2360,"close":2361},"2024-08-16",59.15,60.2,59.04,59.98,{"symbol":5,"time":2363,"open":2364,"high":2365,"low":2366,"close":2367},"2024-08-15",58.69,59.2,58.4,58.9,{"symbol":5,"time":2369,"open":2370,"high":2345,"low":2371,"close":2372},"2024-08-14",59.31,58.65,58.96,{"symbol":5,"time":2374,"open":2375,"high":2376,"low":2377,"close":2378},"2024-08-13",58.41,59.73,58.31,59.66,{"symbol":5,"time":2380,"open":2381,"high":2382,"low":2383,"close":2384},"2024-08-12",57.86,58.21,57.43,58.02,{"symbol":5,"time":2386,"open":2387,"high":2387,"low":2388,"close":2389},"2024-08-09",58.44,57.24,57.96,{"symbol":5,"time":2391,"open":2389,"high":2392,"low":2393,"close":2394},"2024-08-08",58.85,57.63,58.15,{"symbol":5,"time":2396,"open":2397,"high":2398,"low":2399,"close":2400},"2024-08-07",57.81,59.1,57.75,58.36,{"symbol":5,"time":2402,"open":2403,"high":2404,"low":2405,"close":2381},"2024-08-06",57.9,58.76,57.84,{"symbol":5,"time":2407,"open":2408,"high":2408,"low":2409,"close":2410},"2024-08-05",61.9,57.87,57.99,{"symbol":5,"time":2412,"open":2413,"high":2414,"low":2415,"close":2350},"2024-08-02",61.22,61.57,58.93,{"symbol":5,"time":2417,"open":2418,"high":2419,"low":2420,"close":2421},"2024-08-01",57.61,59.16,56.69,59.11,{"symbol":5,"time":2423,"open":2424,"high":2425,"low":2426,"close":2427},"2024-07-31",58.47,58.67,57.88,58.28,{"symbol":5,"time":2429,"open":2430,"high":2431,"low":2432,"close":2433},"2024-07-30",57.52,58.73,57.51,58.63,{"symbol":5,"time":2435,"open":2436,"high":2437,"low":2438,"close":2439},"2024-07-29",57.59,57.97,57.22,57.69,{"symbol":5,"time":2441,"open":2442,"high":2443,"low":2444,"close":2445},"2024-07-26",57.3,57.67,57.1,57.36,{"symbol":5,"time":2447,"open":2448,"high":2449,"low":2450,"close":2451},"2024-07-25",57.12,58.43,56.42,56.87,{"symbol":5,"time":2453,"open":2454,"high":2455,"low":2456,"close":2457},"2024-07-24",55.67,56.4,55.36,56.36,{"symbol":5,"time":2459,"open":2460,"high":2461,"low":2462,"close":2463},"2024-07-23",55.61,55.72,55.02,55.14,{"symbol":5,"time":2465,"open":2466,"high":2467,"low":2460,"close":2468},"2024-07-22",56.19,56.39,55.74,{"symbol":5,"time":2470,"open":2471,"high":2472,"low":2473,"close":2474},"2024-07-19",55.8,56.09,55.03,55.94,{"symbol":5,"time":2476,"open":2477,"high":2478,"low":2479,"close":2480},"2024-07-18",55,56.11,54.97,55.78,{"symbol":5,"time":2482,"open":2483,"high":2484,"low":2485,"close":2486},"2024-07-17",54.31,55.82,54.26,55.32,{"symbol":5,"time":2488,"open":2489,"high":2490,"low":2491,"close":2492},"2024-07-16",53.57,53.96,53.37,53.93,{"symbol":5,"time":2494,"open":2495,"high":2496,"low":2497,"close":2498},"2024-07-15",53.67,53.73,52.97,53.23,{"symbol":5,"time":2500,"open":2485,"high":2501,"low":2502,"close":2503},"2024-07-12",54.78,53.76,54.28,{"symbol":5,"time":2505,"open":2506,"high":2507,"low":2508,"close":2509},"2024-07-11",52.8,54.57,52.64,54.08,{"symbol":5,"time":2511,"open":2512,"high":2513,"low":2514,"close":2515},"2024-07-10",52.55,52.73,52.09,52.59,{"symbol":5,"time":2517,"open":2518,"high":2519,"low":2520,"close":2521},"2024-07-09",52.17,52.63,51.97,52.47,{"symbol":5,"time":2523,"open":2524,"high":2525,"low":2526,"close":2527},"2024-07-08",52.49,52.7,52.03,52.11,{"symbol":5,"time":2529,"open":2530,"high":2531,"low":2532,"close":2533},"2024-07-05",52.76,53.05,52.34,52.69,{"symbol":5,"time":2535,"open":2536,"high":2537,"low":2538,"close":2539},"2024-07-03",53.07,53.39,52.71,52.75,{"symbol":5,"time":2541,"open":2542,"high":2543,"low":2544,"close":2545},"2024-07-02",52.67,53.28,52.48,53.2,{"symbol":5,"time":2547,"open":2548,"high":2549,"low":2550,"close":2551},"2024-07-01",53.54,53.79,52.3,52.43,{"symbol":5,"time":2553,"open":2554,"high":2492,"low":2555,"close":2556},"2024-06-28",53.87,53.04,53.41,{"symbol":5,"time":2558,"open":2559,"high":2560,"low":2561,"close":2562},"2024-06-27",53.84,54.15,53.46,53.85,{"symbol":5,"time":2564,"open":2565,"high":2554,"low":2566,"close":2549},"2024-06-26",53.56,53.12,{"symbol":5,"time":2568,"open":2569,"high":2570,"low":2571,"close":2572},"2024-06-25",53.88,53.95,53.36,53.74,{"symbol":5,"time":2574,"open":2575,"high":2576,"low":2577,"close":2578},"2024-06-24",53.61,54.33,53.32,53.98,{"symbol":5,"time":2580,"open":2581,"high":2560,"low":2545,"close":2491},"2024-06-21",53.78,{"symbol":5,"time":2583,"open":2584,"high":2585,"low":2586,"close":2587},"2024-06-20",53,53.6,52.87,53.53,{"symbol":5,"time":2589,"open":2555,"high":2491,"low":2590,"close":2566},"2024-06-18",52.68,{"symbol":5,"time":2592,"open":2593,"high":2496,"low":2594,"close":2595},"2024-06-17",53.34,53.1,53.24,{"symbol":5,"time":2597,"open":2598,"high":2490,"low":2599,"close":2600},"2024-06-14",53.64,53.4,53.77,{"symbol":5,"time":2602,"open":2603,"high":2477,"low":2604,"close":2605},"2024-06-13",54.6,53.83,54.34,{"symbol":5,"time":2607,"open":2608,"high":2609,"low":2610,"close":2611},"2024-06-12",55.42,55.45,54.44,54.77,{"symbol":5,"time":2613,"open":2614,"high":2615,"low":2605,"close":2616},"2024-06-11",54.62,55.3,55.04,{"symbol":5,"time":2618,"open":2501,"high":2619,"low":2620,"close":2621},"2024-06-10",55.52,54.49,55.24,{"symbol":5,"time":2623,"open":2624,"high":2625,"low":2626,"close":2627},"2024-06-07",54.21,54.93,53.86,54.74,{"symbol":5,"time":2629,"open":2477,"high":2630,"low":2631,"close":2632},"2024-06-06",55.62,54.67,54.82,{"symbol":5,"time":2634,"open":2635,"high":2636,"low":2637,"close":2638},"2024-06-05",55.87,56.04,55.11,55.16,{"symbol":5,"time":2640,"open":2641,"high":2642,"low":2641,"close":2643},"2024-06-04",54.98,56.54,56.03,{"symbol":5,"time":2645,"open":2486,"high":2646,"low":2647,"close":2648},"2024-06-03",55.63,54.85,55.28,{"symbol":5,"time":2650,"open":2651,"high":2619,"low":2485,"close":2609},"2024-05-31",54.46,{"symbol":5,"time":2653,"open":2561,"high":2610,"low":2654,"close":2655},"2024-05-30",53.25,54.32,{"symbol":5,"time":2657,"open":2545,"high":2658,"low":2659,"close":2660},"2024-05-29",53.55,53.03,53.3,{"symbol":5,"time":2662,"open":2492,"high":2631,"low":2663,"close":2572},"2024-05-28",53.58,{"symbol":5,"time":2665,"open":2666,"high":2667,"low":2668,"close":2669},"2024-05-24",54.06,54.19,53.65,53.72,{"symbol":5,"time":2671,"open":2672,"high":2672,"low":2673,"close":2674},"2024-05-23",55.09,54.02,54.05,{"symbol":5,"time":2676,"open":2677,"high":2678,"low":2679,"close":2619},"2024-05-22",56.44,56.57,55.33,{"symbol":5,"time":2681,"open":2682,"high":2683,"low":2684,"close":2685},"2024-05-21",56.28,56.79,56.08,56.74,{"symbol":5,"time":2687,"open":2688,"high":2689,"low":2456,"close":2690},"2024-05-20",55.76,56.1,56.07,{"symbol":5,"time":2692,"open":2693,"high":2694,"low":2679,"close":2619},"2024-05-17",55.65,55.84,{"symbol":5,"time":2696,"open":2694,"high":2697,"low":2698,"close":2699},"2024-05-16",56.38,55.6,55.85,{"symbol":5,"time":2701,"open":2702,"high":2703,"low":2704,"close":2705},"2024-05-15",56.32,56.34,55.73,55.79,{"symbol":5,"time":2707,"open":2478,"high":2697,"low":2708,"close":2709},"2024-05-14",55.34,55.56,{"symbol":5,"time":2711,"open":2471,"high":2712,"low":2698,"close":2713},"2024-05-13",56.45,55.83,{"symbol":5,"time":2715,"open":2716,"high":2717,"low":2718,"close":2719},"2024-05-10",55.5,55.77,55.13,55.46,{"symbol":5,"time":2721,"open":2625,"high":2722,"low":2723,"close":2621},"2024-05-09",55.47,54.64,{"symbol":5,"time":2725,"open":2637,"high":2486,"low":2507,"close":2625},"2024-05-08",{"symbol":5,"time":2727,"open":2723,"high":2672,"low":2728,"close":2462},"2024-05-07",54.04,{"symbol":5,"time":2730,"open":2731,"high":2732,"low":2491,"close":2733},"2024-05-06",54.42,54.43,54.36,{"symbol":5,"time":2735,"open":2562,"high":2503,"low":2658,"close":2736},"2024-05-03",54.25,{"symbol":5,"time":2738,"open":2559,"high":2605,"low":2537,"close":2549},"2024-05-02",{"symbol":5,"time":2740,"open":2741,"high":2742,"low":2743,"close":2581},"2024-05-01",53.22,54.2,52.85,{"symbol":5,"time":2745,"open":2570,"high":2746,"low":2489,"close":2496},"2024-04-30",54.24,{"symbol":5,"time":2748,"open":2749,"high":2750,"low":2667,"close":2751},"2024-04-29",54.27,54.84,54.48,{"symbol":5,"time":2753,"open":2754,"high":2755,"low":2756,"close":2490},"2024-04-26",54.58,54.68,53.71,{"symbol":5,"time":2758,"open":2759,"high":2760,"low":2761,"close":2762},"2024-04-25",55.51,55.69,54.35,55.01,{"symbol":5,"time":2764,"open":2483,"high":2765,"low":2560,"close":2679},"2024-04-24",55.64,{"symbol":5,"time":2767,"open":2755,"high":2768,"low":2755,"close":2769},"2024-04-23",55.49,55.27,{"symbol":5,"time":2771,"open":2750,"high":2772,"low":2773,"close":2774},"2024-04-22",55.21,54.47,54.96,{"symbol":5,"time":2776,"open":2554,"high":2477,"low":2559,"close":2777},"2024-04-19",54.72,{"symbol":5,"time":2779,"open":2780,"high":2781,"low":2594,"close":2502},"2024-04-18",53.66,53.97,{"symbol":5,"time":2783,"open":2784,"high":2571,"low":2785,"close":2786},"2024-04-17",53.01,52.44,53.19,{"symbol":5,"time":2788,"open":2555,"high":2789,"low":2518,"close":2790},"2024-04-16",53.09,52.53,{"symbol":5,"time":2792,"open":2793,"high":2669,"low":2794,"close":2795},"2024-04-15",53.33,52.83,53.17,{"symbol":5,"time":2797,"open":2496,"high":2798,"low":2799,"close":2795},"2024-04-12",53.9,52.84,{"symbol":5,"time":2801,"open":2802,"high":2742,"low":2795,"close":2803},"2024-04-11",54.09,53.49,{"symbol":5,"time":2805,"open":2537,"high":2806,"low":2586,"close":2807},"2024-04-10",53.89,53.75,{"symbol":5,"time":2809,"open":2810,"high":2754,"low":2728,"close":2811},"2024-04-09",54.45,54.37,{"symbol":5,"time":2813,"open":2598,"high":2814,"low":2489,"close":2509},"2024-04-08",54.16,{"symbol":5,"time":2816,"open":2587,"high":2600,"low":2817,"close":2587},"2024-04-05",52.96,{"symbol":5,"time":2819,"open":2501,"high":2774,"low":2820,"close":2600},"2024-04-04",53.45,{"symbol":5,"time":2822,"open":2626,"high":2823,"low":2543,"close":2802},"2024-04-03",54.12,{"symbol":5,"time":2825,"open":2543,"high":2826,"low":2827,"close":2509},"2024-04-02",54.17,53.14,{"symbol":5,"time":2829,"open":2830,"high":2572,"low":2784,"close":2543},"2024-04-01",53.69,{"symbol":5,"time":2832,"open":2561,"high":2806,"low":2537,"close":2807},"2024-03-28",{"symbol":5,"time":2834,"open":2835,"high":2599,"low":2836,"close":2837},"2024-03-27",52.21,52.18,53.38,{"symbol":5,"time":2839,"open":2524,"high":2840,"low":2841,"close":2842},"2024-03-26",52.65,51.58,51.8,{"symbol":5,"time":2844,"open":2845,"high":2513,"low":2846,"close":2544},"2024-03-25",52.61,52.25,{"symbol":5,"time":2848,"open":2849,"high":2538,"low":2850,"close":2851},"2024-03-22",52.5,52.04,52.27,{"symbol":5,"time":2853,"open":2854,"high":2855,"low":2856,"close":2550},"2024-03-21",52.72,53.13,52.28,{"symbol":5,"time":2858,"open":2859,"high":2513,"low":2526,"close":2860},"2024-03-20",52.14,52.58,{"symbol":5,"time":2862,"open":2863,"high":2864,"low":2863,"close":2551},"2024-03-19",51.95,52.99,{"symbol":5,"time":2866,"open":2867,"high":2868,"low":2869,"close":2850},"2024-03-18",51.65,52.42,51.37,{"symbol":5,"time":2871,"open":2872,"high":2873,"low":2874,"close":2875},"2024-03-15",51.76,52.24,51.57,51.99,{"symbol":5,"time":2877,"open":2878,"high":2879,"low":2880,"close":2881},"2024-03-14",50.78,51.9,50.76,51.88,{"symbol":5,"time":2883,"open":2884,"high":2885,"low":2886,"close":2887},"2024-03-13",52.06,52.45,51.42,51.5,{"symbol":5,"time":2889,"open":2519,"high":2584,"low":2890,"close":2879},"2024-03-12",51.64,{"symbol":5,"time":2892,"open":2893,"high":2660,"low":2894,"close":2895},"2024-03-11",52.77,52.13,52.91,{"symbol":5,"time":2897,"open":2898,"high":2899,"low":2900,"close":2901},"2024-03-08",50.08,51.4,49.89,51.02,{"symbol":5,"time":2903,"open":2904,"high":2905,"low":2906,"close":2907},"2024-03-07",48.97,50.79,48.69,50.04,{"symbol":5,"time":2909,"open":2910,"high":2911,"low":2912,"close":2913},"2024-03-06",49.28,50.02,46.79,48.44,{"symbol":5,"time":2915,"open":2916,"high":2917,"low":2918,"close":2919},"2024-03-05",51.14,51.63,48.31,48.65,{"symbol":5,"time":2921,"open":2922,"high":2923,"low":2924,"close":2925},"2024-03-04",49.04,51.21,48.52,51.06,{"symbol":5,"time":2927,"open":2928,"high":2928,"low":2929,"close":2930},"2024-03-01",51.66,48.98,49.57,{"symbol":5,"time":2932,"open":2933,"high":2934,"low":2935,"close":2533},"2024-02-29",57.35,57.39,52.1,{"symbol":5,"time":2937,"open":2938,"high":2939,"low":2940,"close":2443},"2024-02-28",58.19,58.25,57.5,{"symbol":5,"time":2942,"open":2943,"high":2944,"low":2945,"close":2427},"2024-02-27",58.14,58.59,58.01,{"symbol":5,"time":2947,"open":2948,"high":2948,"low":2384,"close":2949},"2024-02-26",59.27,58.05,{"symbol":5,"time":2951,"open":2952,"high":2953,"low":2954,"close":2955},"2024-02-23",59.3,60.03,59.09,59.33,{"symbol":5,"time":2957,"open":2958,"high":2959,"low":2960,"close":2955},"2024-02-22",59.19,59.51,58.55,{"symbol":5,"time":2962,"open":2376,"high":2331,"low":2963,"close":2964},"2024-02-21",59.38,59.81,{"symbol":5,"time":2966,"open":2421,"high":2967,"low":2968,"close":2958},"2024-02-20",59.85,58.95,{"symbol":5,"time":2970,"open":2971,"high":2948,"low":2972,"close":2973},"2024-02-16",59,58.57,59.07,{"symbol":5,"time":2975,"open":2976,"high":2977,"low":2978,"close":2979},"2024-02-15",58.88,59.67,58.75,59.01,{"symbol":5,"time":2981,"open":2427,"high":2404,"low":2982,"close":2983},"2024-02-14",57.82,58.68,{"symbol":5,"time":2985,"open":2986,"high":2365,"low":2987,"close":2427},"2024-02-13",58.98,57.23,{"symbol":5,"time":2989,"open":2990,"high":2398,"low":2384,"close":2991},"2024-02-12",58.2,58.97,{"symbol":5,"time":2993,"open":2403,"high":2990,"low":2443,"close":2994},"2024-02-09",58.17,{"symbol":5,"time":2996,"open":2997,"high":2997,"low":2998,"close":2999},"2024-02-08",58.23,57.41,58,{"symbol":5,"time":3001,"open":3002,"high":2431,"low":2943,"close":3003},"2024-02-07",58.72,58.37,{"symbol":5,"time":3005,"open":3006,"high":3007,"low":3008,"close":2387},"2024-02-06",58.39,58.79,58.18,{"symbol":5,"time":3010,"open":3011,"high":3012,"low":3013,"close":3014},"2024-02-05",59.06,59.29,58.46,58.52,{"symbol":5,"time":3016,"open":3017,"high":2316,"low":3018,"close":3019},"2024-02-02",60.67,59.26,59.82,{"symbol":5,"time":3021,"open":2378,"high":3022,"low":3023,"close":3024},"2024-02-01",61.15,59.12,61.14,{"symbol":5,"time":3026,"open":3027,"high":3017,"low":3028,"close":3029},"2024-01-31",60.21,59.34,59.87,{"symbol":5,"time":3031,"open":2959,"high":3032,"low":3033,"close":3034},"2024-01-30",60.18,59.08,59.76,{"symbol":5,"time":3036,"open":3037,"high":2334,"low":3012,"close":2378},"2024-01-29",59.52,{"symbol":5,"time":3039,"open":2367,"high":2345,"low":2367,"close":3040},"2024-01-26",59.39,{"symbol":5,"time":3042,"open":2971,"high":3018,"low":3043,"close":3044},"2024-01-25",57.73,58.89,{"symbol":5,"time":3046,"open":3037,"high":3034,"low":3047,"close":3048},"2024-01-24",58.13,58.22,{"symbol":5,"time":3050,"open":2979,"high":3051,"low":2978,"close":2958},"2024-01-23",59.35,{"symbol":5,"time":3053,"open":3054,"high":3055,"low":3056,"close":2415},"2024-01-22",59.58,59.94,58.66,{"symbol":5,"time":3058,"open":2977,"high":2333,"low":3059,"close":3060},"2024-01-19",59.18,59.48,{"symbol":5,"time":3062,"open":2376,"high":2351,"low":3012,"close":3063},"2024-01-18",59.65,{"symbol":5,"time":3065,"open":3066,"high":3067,"low":3068,"close":3069},"2024-01-17",60.41,61,59.69,60.09,{"symbol":5,"time":3071,"open":3022,"high":3072,"low":3073,"close":3074},"2024-01-16",61.35,60.62,60.91,{"symbol":5,"time":3076,"open":3072,"high":2320,"low":3077,"close":3078},"2024-01-12",61.06,61.31,{"symbol":5,"time":3080,"open":3081,"high":3082,"low":3083,"close":3067},"2024-01-11",62.23,62.34,60.94,{"symbol":5,"time":3085,"open":1918,"high":3086,"low":3087,"close":3088},"2024-01-10",63.22,62.45,62.72,{"symbol":5,"time":3090,"open":3091,"high":3091,"low":3092,"close":3093},"2024-01-09",63.47,62.94,63.27,{"symbol":5,"time":3095,"open":2276,"high":2272,"low":1918,"close":2232},"2024-01-08",{"symbol":5,"time":3097,"open":3098,"high":2240,"low":3099,"close":2195},"2024-01-05",63.53,63.07,{"symbol":5,"time":3101,"open":1925,"high":3102,"low":3086,"close":2195},"2024-01-04",64.25,{"symbol":5,"time":3104,"open":2224,"high":3105,"low":2145,"close":2232},"2024-01-03",63.93,{"symbol":5,"time":3107,"open":3108,"high":3109,"low":2326,"close":3091},"2024-01-02",61.83,63.5,{"symbol":5,"time":3111,"open":3112,"high":3113,"low":3114,"close":3115},"2023-12-29",61.69,61.95,61.42,61.91,{"symbol":5,"time":3117,"open":3118,"high":3119,"low":3120,"close":3121},"2023-12-28",61.52,62.02,61.41,61.89,{"symbol":5,"time":3123,"open":3124,"high":3125,"low":2301,"close":2319},"2023-12-27",61.73,61.8,{"symbol":5,"time":3127,"open":3128,"high":3129,"low":3130,"close":3131},"2023-12-26",61.98,62.51,61.97,62.25,{"symbol":5,"time":3133,"open":3128,"high":2183,"low":3134,"close":3135},"2023-12-22",61.81,62.06,{"symbol":5,"time":3137,"open":3078,"high":3138,"low":3067,"close":3139},"2023-12-21",61.88,61.53,{"symbol":5,"time":3141,"open":3142,"high":3087,"low":3078,"close":3078},"2023-12-20",62.21,{"symbol":5,"time":3144,"open":3145,"high":3146,"low":3147,"close":2174},"2023-12-19",62.57,62.6,61.58,{"symbol":5,"time":3149,"open":3150,"high":3145,"low":3151,"close":2168},"2023-12-18",61.87,61.56,{"symbol":5,"time":3153,"open":3154,"high":3155,"low":3156,"close":3147},"2023-12-15",62.32,62.36,61.17,{"symbol":5,"time":3158,"open":3159,"high":3160,"low":3161,"close":3145},"2023-12-14",63.71,63.87,62.4,{"symbol":5,"time":3163,"open":2314,"high":3164,"low":3165,"close":3164},"2023-12-13",63.33,60.82,{"symbol":5,"time":3167,"open":3168,"high":3134,"low":3169,"close":3170},"2023-12-12",61.79,60.95,61.16,{"symbol":5,"time":3172,"open":3173,"high":3174,"low":3175,"close":3176},"2023-12-11",60.96,61.61,60.51,61.55,{"symbol":5,"time":3178,"open":3120,"high":3179,"low":3180,"close":3074},"2023-12-08",61.59,60.42,{"symbol":5,"time":3182,"open":3183,"high":3184,"low":2328,"close":3176},"2023-12-07",62.03,62.28,{"symbol":5,"time":3186,"open":2314,"high":3187,"low":3067,"close":3130},"2023-12-06",61.99,{"symbol":5,"time":3189,"open":3190,"high":2326,"low":3191,"close":3192},"2023-12-05",61.62,60.86,61.03,{"symbol":5,"time":3194,"open":3195,"high":3168,"low":2307,"close":3196},"2023-12-04",61.05,61.47,{"symbol":5,"time":3198,"open":3083,"high":3199,"low":3200,"close":3201},"2023-12-01",61.49,60.52,61.43,{"symbol":5,"time":3203,"open":2355,"high":3204,"low":3055,"close":2307},"2023-11-30",60.93,{"symbol":5,"time":3206,"open":3207,"high":3022,"low":3208,"close":2337},"2023-11-29",61.04,59.8,{"symbol":5,"time":3210,"open":2327,"high":3211,"low":3212,"close":3213},"2023-11-28",61.44,60.33,60.97,{"symbol":5,"time":3215,"open":3216,"high":3217,"low":3029,"close":3218},"2023-11-27",60.58,60.76,60.45,{"symbol":5,"time":3220,"open":2332,"high":2327,"low":2338,"close":3200},"2023-11-24",{"symbol":5,"time":3222,"open":3223,"high":3224,"low":3225,"close":3226},"2023-11-22",60.22,60.47,59.77,60.43,{"symbol":5,"time":3228,"open":3229,"high":3230,"low":3054,"close":3231},"2023-11-21",60.24,60.3,60.02,{"symbol":5,"time":3233,"open":3234,"high":3235,"low":3236,"close":3237},"2023-11-20",60.23,60.25,59.28,60.06,{"symbol":5,"time":3239,"open":3240,"high":3240,"low":3241,"close":3242},"2023-11-17",61.01,60.34,60.56,{"symbol":5,"time":3244,"open":3245,"high":3246,"low":3235,"close":3247},"2023-11-16",60.71,60.98,60.7,{"symbol":5,"time":3249,"open":3250,"high":3217,"low":3029,"close":3069},"2023-11-15",60.19,{"symbol":5,"time":3252,"open":2421,"high":3253,"low":3011,"close":3230},"2023-11-14",60.5,{"symbol":5,"time":3255,"open":2971,"high":2370,"low":3256,"close":3257},"2023-11-13",58.12,58.27,{"symbol":5,"time":3259,"open":3260,"high":3018,"low":2433,"close":2365},"2023-11-10",58.94,{"symbol":5,"time":3262,"open":3263,"high":3040,"low":3014,"close":3264},"2023-11-09",59.03,58.7,{"symbol":5,"time":3266,"open":3267,"high":3068,"low":3268,"close":3033},"2023-11-08",59.59,58.51,{"symbol":5,"time":3270,"open":3245,"high":3245,"low":3271,"close":3272},"2023-11-07",59.7,59.83,{"symbol":5,"time":3274,"open":2297,"high":2304,"low":3224,"close":3242},"2023-11-06",{"symbol":5,"time":3276,"open":3277,"high":3119,"low":3240,"close":3192},"2023-11-03",61.93,{"symbol":5,"time":3279,"open":3175,"high":2414,"low":2354,"close":3280},"2023-11-02",61.07,{"symbol":5,"time":3282,"open":3283,"high":3284,"low":3285,"close":3286},"2023-11-01",59.25,60.83,58.8,60.54,{"symbol":5,"time":3288,"open":2979,"high":3289,"low":3290,"close":2948},"2023-10-31",59.4,58.62,{"symbol":5,"time":3292,"open":3293,"high":2954,"low":3294,"close":3295},"2023-10-30",58.77,58.1,58.74,{"symbol":5,"time":3297,"open":2971,"high":2346,"low":3294,"close":2377},"2023-10-27",{"symbol":5,"time":3299,"open":2339,"high":3242,"low":3300,"close":3225},"2023-10-26",59.57,{"symbol":5,"time":3302,"open":2360,"high":2977,"low":3007,"close":3303},"2023-10-25",59.47,{"symbol":5,"time":3305,"open":3006,"high":2370,"low":3306,"close":3033},"2023-10-24",58.38,{"symbol":5,"time":3308,"open":2381,"high":3290,"low":3309,"close":2949},"2023-10-23",57.11,{"symbol":5,"time":3311,"open":3312,"high":3313,"low":3314,"close":3294},"2023-10-20",59.02,59.41,58.04,{"symbol":5,"time":3316,"open":2948,"high":2346,"low":2979,"close":3317},"2023-10-19",59.05,{"symbol":5,"time":3319,"open":3320,"high":3321,"low":3285,"close":2955},"2023-10-18",59.56,59.88,{"symbol":5,"time":3323,"open":3324,"high":3225,"low":3325,"close":2959},"2023-10-17",59.22,58.87,{"symbol":5,"time":3327,"open":3059,"high":3055,"low":3290,"close":3320},"2023-10-16",{"symbol":5,"time":3329,"open":3268,"high":3051,"low":3330,"close":3331},"2023-10-13",58.32,58.86,{"symbol":5,"time":3333,"open":3334,"high":3335,"low":3336,"close":2394},"2023-10-12",58.5,58.78,57.77,{"symbol":5,"time":3338,"open":2375,"high":3044,"low":3339,"close":3340},"2023-10-11",57.94,58.81,{"symbol":5,"time":3342,"open":3343,"high":2994,"low":2998,"close":3344},"2023-10-10",57.53,58.06,{"symbol":5,"time":3346,"open":3347,"high":3348,"low":3349,"close":3350},"2023-10-09",57.27,57.74,57.03,57.65,{"symbol":5,"time":3352,"open":3353,"high":3354,"low":2765,"close":2933},"2023-10-06",56.29,57.68,{"symbol":5,"time":3356,"open":3357,"high":3358,"low":3359,"close":3360},"2023-10-05",56.63,56.73,55.81,56.48,{"symbol":5,"time":3362,"open":3363,"high":2420,"low":3364,"close":3357},"2023-10-04",55.9,55.38,{"symbol":5,"time":3366,"open":2731,"high":2636,"low":2496,"close":2694},"2023-10-03",{"symbol":5,"time":3368,"open":3369,"high":3369,"low":2507,"close":2473},"2023-10-02",57.09,{"symbol":5,"time":3371,"open":3372,"high":3373,"low":2683,"close":2438},"2023-09-29",57.42,57.79,{"symbol":5,"time":3375,"open":2383,"high":3376,"low":2684,"close":2451},"2023-09-28",57.6,{"symbol":5,"time":3378,"open":2436,"high":3379,"low":2683,"close":3380},"2023-09-27",57.71,57.21,{"symbol":5,"time":3382,"open":3060,"high":3060,"low":2998,"close":3383},"2023-09-26",57.72,{"symbol":5,"time":3385,"open":3386,"high":3320,"low":3290,"close":3387},"2023-09-25",59.23,59.49,{"symbol":5,"time":3389,"open":2421,"high":2359,"low":3312,"close":2376},"2023-09-22",{"symbol":5,"time":3391,"open":2337,"high":3230,"low":2955,"close":2963},"2023-09-21",[3393,3399,3404,3409,3414,3419,3424,3429,3434,3439,3444,3449,3454,3459,3463,3468,3473,3478,3483,3488,3493,3496,3501,3505,3510,3515,3520,3525,3530,3535,3540,3545,3550,3555,3560,3565,3570,3575,3580,3585,3590,3595,3600,3605,3610,3615,3620,3625,3630,3635,3640,3645,3650,3655,3659,3664,3668,3673,3678,3682,3686,3691,3696,3701,3706,3711,3716,3721,3726,3731,3736,3741,3745,3750,3755,3759,3764,3769,3773,3778,3783,3788,3793,3798,3803,3808,3812,3817,3822,3827,3831,3835,3840,3845,3849,3854,3859,3864,3869,3874,3879,3884,3889,3894,3899,3904,3909,3913,3918,3923,3928,3933,3938,3943,3948,3953,3958,3963,3968,3973,3978,3983,3988,3993,3998,4003,4008,4013,4018,4023,4028,4033,4038,4043,4048,4053,4058,4063,4068,4073,4078,4083,4088,4093,4098,4103,4108,4113,4118,4123,4128,4132,4137,4142,4147,4152,4157,4162,4167,4171,4176,4180,4185,4190,4195,4200,4205,4210,4214,4217,4222,4227,4231,4235,4238,4242,4246,4251,4254,4259,4264,4269,4274,4278,4283,4288,4292,4296,4300,4305,4310,4315,4319,4324,4328,4333,4338,4343,4348,4353,4357,4362,4367,4372,4377,4382,4387,4392,4397,4401,4405,4410,4413,4418,4423,4428,4433,4437,4439,4443,4448,4453,4457,4462,4466,4471,4476,4481,4484,4489,4494,4499,4504,4507,4512,4517,4522,4526,4531,4535,4540,4544,4549,4554,4559,4564,4569,4574,4579,4583,4587,4591,4596,4601,4606,4611,4616,4621,4626,4631,4636,4640,4645,4650,4655,4660,4664],{"symbol":3394,"time":26,"open":3395,"high":3396,"low":3397,"close":3398},"SPY",761.31,762,757.97,761.69,{"symbol":3394,"time":32,"open":3400,"high":3401,"low":3402,"close":3403},763.15,763.57,759.96,762.6,{"symbol":3394,"time":38,"open":3405,"high":3406,"low":3407,"close":3408},759.5,761.67,749.6,754.05,{"symbol":3394,"time":44,"open":3410,"high":3411,"low":3412,"close":3413},760.12,760.35,756.15,757.39,{"symbol":3394,"time":50,"open":3415,"high":3416,"low":3417,"close":3418},759,763.52,757.93,760.88,{"symbol":3394,"time":56,"open":3420,"high":3421,"low":3422,"close":3423},764.72,766.38,763.6,764.29,{"symbol":3394,"time":61,"open":3425,"high":3426,"low":3427,"close":3428},758.03,760.11,756.64,757.83,{"symbol":3394,"time":67,"open":3430,"high":3431,"low":3432,"close":3433},764.08,764.47,760.94,762.4,{"symbol":3394,"time":73,"open":3435,"high":3436,"low":3437,"close":3438},769.07,769.7,765.14,765.96,{"symbol":3394,"time":79,"open":3440,"high":3441,"low":3442,"close":3443},772.01,772.87,769,770.19,{"symbol":3394,"time":85,"open":3445,"high":3446,"low":3447,"close":3448},767.9,774.03,767.45,773.17,{"symbol":3394,"time":91,"open":3450,"high":3451,"low":3452,"close":3453},762.45,766.43,761.73,765.16,{"symbol":3394,"time":96,"open":3455,"high":3456,"low":3457,"close":3458},762.01,764.67,759.48,761.78,{"symbol":3394,"time":102,"open":3460,"high":3461,"low":3420,"close":3462},767.33,768,767.05,{"symbol":3394,"time":108,"open":3464,"high":3465,"low":3466,"close":3467},771.76,775.3,768.31,769.35,{"symbol":3394,"time":113,"open":3469,"high":3470,"low":3471,"close":3472},768.5,772.36,767.16,771.1,{"symbol":3394,"time":118,"open":3474,"high":3475,"low":3476,"close":3477},764.73,767.35,763.93,766.08,{"symbol":3394,"time":124,"open":3479,"high":3480,"low":3481,"close":3482},766.16,766.78,763.05,765.91,{"symbol":3394,"time":130,"open":3484,"high":3485,"low":3486,"close":3487},764.78,765.22,762.08,763.47,{"symbol":3394,"time":134,"open":3489,"high":3490,"low":3491,"close":3492},766.05,767.85,764.17,765.72,{"symbol":3394,"time":140,"open":3438,"high":3494,"low":3495,"close":3403},768.15,762.04,{"symbol":3394,"time":146,"open":3497,"high":3498,"low":3499,"close":3500},770.36,772.47,768.1,769.06,{"symbol":3394,"time":151,"open":3502,"high":3503,"low":3504,"close":3447},768.7,769.5,766.92,{"symbol":3394,"time":157,"open":3506,"high":3507,"low":3508,"close":3509},776.18,776.78,772.51,772.67,{"symbol":3394,"time":163,"open":3511,"high":3512,"low":3513,"close":3514},778.54,778.8,775.43,776.34,{"symbol":3394,"time":167,"open":3516,"high":3517,"low":3518,"close":3519},774.87,779.37,774.11,777.88,{"symbol":3394,"time":173,"open":3521,"high":3522,"low":3523,"close":3524},774.71,774.9,771.28,772.49,{"symbol":3394,"time":178,"open":3526,"high":3527,"low":3528,"close":3529},774.53,774.61,769.2,770.56,{"symbol":3394,"time":182,"open":3531,"high":3532,"low":3533,"close":3534},772.6,775.05,771.62,773.03,{"symbol":3394,"time":188,"open":3536,"high":3537,"low":3538,"close":3539},771.02,773.92,769.61,773.26,{"symbol":3394,"time":194,"open":3541,"high":3542,"low":3543,"close":3544},770.21,771.82,767.46,768.56,{"symbol":3394,"time":200,"open":3546,"high":3547,"low":3548,"close":3549},775.85,776.85,769.51,769.79,{"symbol":3394,"time":205,"open":3551,"high":3552,"low":3553,"close":3554},760.63,773.41,760.52,771.33,{"symbol":3394,"time":210,"open":3556,"high":3557,"low":3558,"close":3559},749.44,758.58,748.8,757.67,{"symbol":3394,"time":215,"open":3561,"high":3562,"low":3563,"close":3564},744.68,748.9,737.68,747.03,{"symbol":3394,"time":218,"open":3566,"high":3567,"low":3568,"close":3569},736.05,742.45,734.59,741.69,{"symbol":3394,"time":222,"open":3571,"high":3572,"low":3573,"close":3574},739.97,742.68,729.1,729.46,{"symbol":3394,"time":226,"open":3576,"high":3577,"low":3578,"close":3579},739.19,742.79,735.98,740.86,{"symbol":3394,"time":232,"open":3581,"high":3582,"low":3583,"close":3584},744.91,745.53,735.87,739.09,{"symbol":3394,"time":238,"open":3586,"high":3587,"low":3588,"close":3589},738.51,743.72,737.29,738.93,{"symbol":3394,"time":243,"open":3591,"high":3592,"low":3593,"close":3594},739.37,742.56,735.21,738.18,{"symbol":3394,"time":249,"open":3596,"high":3597,"low":3598,"close":3599},746.62,750.02,746.37,747.41,{"symbol":3394,"time":255,"open":3601,"high":3602,"low":3603,"close":3604},746.29,749.04,744.18,748.28,{"symbol":3394,"time":259,"open":3606,"high":3607,"low":3608,"close":3609},747.06,748.73,741.51,742.09,{"symbol":3394,"time":263,"open":3611,"high":3612,"low":3613,"close":3614},742.08,747.29,740.8,743.29,{"symbol":3394,"time":269,"open":3616,"high":3617,"low":3618,"close":3619},752.76,754.57,747.88,750.72,{"symbol":3394,"time":275,"open":3621,"high":3622,"low":3623,"close":3624},754.24,755.58,750.2,754.81,{"symbol":3394,"time":279,"open":3626,"high":3627,"low":3628,"close":3629},750.91,753.34,748.66,751.83,{"symbol":3394,"time":285,"open":3631,"high":3632,"low":3633,"close":3634},752.47,753.91,748,749.17,{"symbol":3394,"time":289,"open":3636,"high":3637,"low":3638,"close":3639},752.05,755.42,748.1,754.95,{"symbol":3394,"time":293,"open":3641,"high":3642,"low":3643,"close":3644},747.35,751.97,745.59,751.71,{"symbol":3394,"time":298,"open":3646,"high":3647,"low":3648,"close":3649},743.16,746.15,739.51,745.4,{"symbol":3394,"time":303,"open":3651,"high":3652,"low":3653,"close":3654},750.22,750.96,745.21,747.71,{"symbol":3394,"time":309,"open":3656,"high":3657,"low":3599,"close":3658},748.74,752.41,751.28,{"symbol":3394,"time":315,"open":3660,"high":3661,"low":3662,"close":3663},747.4,751.31,740.03,744.78,{"symbol":3394,"time":320,"open":3665,"high":3556,"low":3666,"close":3667},745,742.38,745.76,{"symbol":3394,"time":326,"open":3669,"high":3670,"low":3671,"close":3672},741.29,748.02,740.89,746.77,{"symbol":3394,"time":332,"open":3674,"high":3675,"low":3676,"close":3677},736.53,741.56,732.09,741,{"symbol":3394,"time":338,"open":3679,"high":3674,"low":3680,"close":3681},728.95,716.58,728.99,{"symbol":3394,"time":344,"open":3683,"high":3591,"low":3684,"close":3685},738.91,729.6,734.3,{"symbol":3394,"time":350,"open":3687,"high":3688,"low":3689,"close":3690},735.17,739.95,730.84,733.24,{"symbol":3394,"time":354,"open":3692,"high":3693,"low":3694,"close":3695},733.81,739.63,732.3,733.58,{"symbol":3394,"time":358,"open":3697,"high":3698,"low":3699,"close":3700},747.7,750.18,743.13,744.39,{"symbol":3394,"time":364,"open":3702,"high":3703,"low":3704,"close":3705},747.76,748.23,743.86,746.74,{"symbol":3394,"time":369,"open":3707,"high":3708,"low":3709,"close":3710},751.29,752.15,739.22,740.96,{"symbol":3394,"time":373,"open":3712,"high":3713,"low":3714,"close":3715},754.55,755.44,749.88,750.33,{"symbol":3394,"time":378,"open":3717,"high":3718,"low":3719,"close":3720},751.85,756.68,751.76,754.83,{"symbol":3394,"time":384,"open":3722,"high":3723,"low":3724,"close":3725},740.71,744.44,735.03,741.75,{"symbol":3394,"time":390,"open":3727,"high":3728,"low":3729,"close":3730},728.76,740,724.41,737.76,{"symbol":3394,"time":395,"open":3732,"high":3733,"low":3734,"close":3735},733.39,738.38,725.33,725.43,{"symbol":3394,"time":399,"open":3737,"high":3738,"low":3739,"close":3740},743.63,746.9,722.59,737.05,{"symbol":3394,"time":405,"open":3742,"high":3743,"low":3744,"close":3709},743.36,745.34,738.19,{"symbol":3394,"time":411,"open":3746,"high":3747,"low":3748,"close":3749},752.31,752.82,735.53,737.55,{"symbol":3394,"time":416,"open":3751,"high":3752,"low":3753,"close":3754},752.1,758.31,751.47,757.09,{"symbol":3394,"time":421,"open":3756,"high":3757,"low":3758,"close":3621},758.15,758.8,753.57,{"symbol":3394,"time":426,"open":3760,"high":3761,"low":3762,"close":3763},757.03,760.4,756.75,759.57,{"symbol":3394,"time":430,"open":3765,"high":3766,"low":3767,"close":3768},755.36,760.28,754.69,758.54,{"symbol":3394,"time":435,"open":3770,"high":3771,"low":3767,"close":3772},755.9,758.08,756.48,{"symbol":3394,"time":439,"open":3774,"high":3775,"low":3776,"close":3777},750.25,755.15,749.23,754.6,{"symbol":3394,"time":444,"open":3779,"high":3780,"low":3781,"close":3782},750.88,751.38,748.22,750.46,{"symbol":3394,"time":449,"open":3784,"high":3785,"low":3786,"close":3787},750.01,752.13,748.37,750.59,{"symbol":3394,"time":453,"open":3789,"high":3790,"low":3791,"close":3792},746.24,748.94,744.48,745.64,{"symbol":3394,"time":456,"open":3794,"high":3795,"low":3796,"close":3797},738.64,744.87,737.03,742.72,{"symbol":3394,"time":462,"open":3799,"high":3800,"low":3801,"close":3802},735.71,741.87,733.89,741.25,{"symbol":3394,"time":466,"open":3804,"high":3805,"low":3806,"close":3807},734.78,737.65,731.53,733.73,{"symbol":3394,"time":470,"open":3809,"high":3810,"low":3732,"close":3811},739.83,741.42,738.65,{"symbol":3394,"time":475,"open":3813,"high":3814,"low":3815,"close":3816},741.79,743.46,737.96,739.17,{"symbol":3394,"time":478,"open":3818,"high":3819,"low":3820,"close":3821},743.65,749.53,743.56,748.17,{"symbol":3394,"time":482,"open":3823,"high":3824,"low":3825,"close":3826},738.47,743.91,735.47,742.31,{"symbol":3394,"time":486,"open":3828,"high":3829,"low":3830,"close":3594},736.89,738.84,731.83,{"symbol":3394,"time":491,"open":3832,"high":3833,"low":3832,"close":3834},736.45,740.79,739.3,{"symbol":3394,"time":495,"open":3836,"high":3837,"low":3838,"close":3839},734.93,738.08,734.57,737.62,{"symbol":3394,"time":501,"open":3841,"high":3842,"low":3843,"close":3844},735.05,736.13,729.75,731.58,{"symbol":3394,"time":505,"open":3846,"high":3568,"low":3847,"close":3848},728.16,727.82,733.83,{"symbol":3394,"time":508,"open":3850,"high":3851,"low":3852,"close":3853},721.77,725.04,721.49,723.77,{"symbol":3394,"time":512,"open":3855,"high":3856,"low":3857,"close":3858},720.07,722.12,714.99,718.01,{"symbol":3394,"time":518,"open":3860,"high":3861,"low":3862,"close":3863},721.25,724.87,720.47,720.65,{"symbol":3394,"time":524,"open":3865,"high":3866,"low":3867,"close":3868},714.63,719.79,710.45,718.66,{"symbol":3394,"time":528,"open":3870,"high":3871,"low":3872,"close":3873},711,712.2,708.37,711.58,{"symbol":3394,"time":533,"open":3875,"high":3876,"low":3877,"close":3878},711.82,712.88,709.25,711.69,{"symbol":3394,"time":537,"open":3880,"high":3881,"low":3882,"close":3883},713.17,715.63,712.3,715.17,{"symbol":3394,"time":539,"open":3885,"high":3886,"low":3887,"close":3888},710.75,714.47,709.01,713.94,{"symbol":3394,"time":543,"open":3890,"high":3891,"low":3892,"close":3893},709.5,712.36,702.28,708.45,{"symbol":3394,"time":546,"open":3895,"high":3896,"low":3897,"close":3898},709.15,711.45,708.22,711.21,{"symbol":3394,"time":550,"open":3900,"high":3901,"low":3902,"close":3903},710.28,711.28,702.64,704.08,{"symbol":3394,"time":554,"open":3905,"high":3906,"low":3907,"close":3908},708.78,709.91,706.14,708.72,{"symbol":3394,"time":558,"open":3907,"high":3910,"low":3911,"close":3912},712.39,705.76,710.14,{"symbol":3394,"time":562,"open":3914,"high":3915,"low":3916,"close":3917},701.06,702.78,698.53,701.66,{"symbol":3394,"time":568,"open":3919,"high":3920,"low":3921,"close":3922},695.26,700.28,694.2,699.94,{"symbol":3394,"time":571,"open":3924,"high":3925,"low":3926,"close":3927},687.69,694.58,687.66,694.46,{"symbol":3394,"time":575,"open":3929,"high":3930,"low":3931,"close":3932},677.41,686.3,676.58,686.1,{"symbol":3394,"time":580,"open":3934,"high":3935,"low":3936,"close":3937},681.32,682.03,678.45,679.46,{"symbol":3394,"time":585,"open":3939,"high":3940,"low":3941,"close":3942},674.84,681.16,673.77,679.91,{"symbol":3394,"time":590,"open":3944,"high":3945,"low":3946,"close":3947},676.39,677.08,671.46,676.01,{"symbol":3394,"time":594,"open":3949,"high":3950,"low":3951,"close":3952},656.65,659.61,651.06,659.22,{"symbol":3394,"time":598,"open":3954,"high":3955,"low":3956,"close":3957},655.86,659.72,655.52,658.93,{"symbol":3394,"time":603,"open":3959,"high":3960,"low":3961,"close":3962},646.42,658.2,645.11,655.83,{"symbol":3394,"time":606,"open":3964,"high":3965,"low":3966,"close":3967},653.9,658.52,653,655.24,{"symbol":3394,"time":609,"open":3969,"high":3970,"low":3971,"close":3972},638.94,651.54,637.98,650.34,{"symbol":3394,"time":613,"open":3974,"high":3975,"low":3976,"close":3977},640.11,640.37,629.28,631.97,{"symbol":3394,"time":615,"open":3979,"high":3980,"low":3981,"close":3982},642.5,642.66,633.11,634.09,{"symbol":3394,"time":618,"open":3984,"high":3985,"low":3986,"close":3987},652.06,654.85,644.82,645.09,{"symbol":3394,"time":624,"open":3989,"high":3990,"low":3991,"close":3992},658.67,660.89,654.24,656.82,{"symbol":3394,"time":629,"open":3994,"high":3995,"low":3996,"close":3997},651.32,657.03,649.88,653.18,{"symbol":3394,"time":633,"open":3999,"high":4000,"low":4001,"close":4002},658.07,662.62,653.94,655.38,{"symbol":3394,"time":637,"open":4004,"high":4005,"low":4006,"close":4007},656.51,656.69,644.72,648.57,{"symbol":3394,"time":642,"open":4009,"high":4010,"low":4011,"close":4012},656.97,662.98,655.17,659.8,{"symbol":3394,"time":644,"open":4014,"high":4015,"low":4016,"close":4017},668.36,669.72,661.19,661.43,{"symbol":3394,"time":648,"open":4019,"high":4020,"low":4021,"close":4022},672.39,674.44,669.7,670.79,{"symbol":3394,"time":651,"open":4024,"high":4025,"low":4026,"close":4027},668.38,672.07,667.12,669.03,{"symbol":3394,"time":656,"open":4029,"high":4030,"low":4031,"close":4032},669.27,672.34,661.36,662.29,{"symbol":3394,"time":661,"open":4034,"high":4035,"low":4036,"close":4037},671.16,671.65,665.87,666.06,{"symbol":3394,"time":666,"open":4039,"high":4040,"low":4041,"close":4042},677.58,680.08,673.34,676.33,{"symbol":3394,"time":670,"open":4044,"high":4045,"low":4046,"close":4047},677.72,683.36,674.76,677.18,{"symbol":3394,"time":676,"open":4049,"high":4050,"low":4051,"close":4052},666.39,679.92,662.39,678.27,{"symbol":3394,"time":681,"open":4054,"high":4055,"low":4056,"close":4057},673.41,676.11,669.76,672.38,{"symbol":3394,"time":685,"open":4059,"high":4060,"low":4061,"close":4062},682.08,685.53,675.61,681.31,{"symbol":3394,"time":690,"open":4064,"high":4065,"low":4066,"close":4067},681.63,687.09,679.62,685.13,{"symbol":3394,"time":695,"open":4069,"high":4070,"low":4071,"close":4072},675.06,682.61,669.66,680.33,{"symbol":3394,"time":700,"open":4074,"high":4075,"low":4076,"close":4077},678.7,688.62,678.02,686.38,{"symbol":3394,"time":706,"open":4079,"high":4080,"low":4081,"close":4082},683.09,686.86,681.64,685.99,{"symbol":3394,"time":711,"open":4084,"high":4085,"low":4086,"close":4087},693.28,693.3,684.35,689.3,{"symbol":3394,"time":717,"open":4089,"high":4090,"low":4091,"close":4092},690.18,693.68,690.1,693.15,{"symbol":3394,"time":722,"open":4094,"high":4095,"low":4096,"close":4097},681.9,688.35,680,687.35,{"symbol":3394,"time":727,"open":4099,"high":4100,"low":4101,"close":4102},687.83,690,680.37,682.39,{"symbol":3394,"time":732,"open":4104,"high":4105,"low":4106,"close":4107},682.32,690.06,681.73,689.43,{"symbol":3394,"time":736,"open":4109,"high":4110,"low":4111,"close":4112},683.84,686.18,681.55,684.48,{"symbol":3394,"time":740,"open":4114,"high":4115,"low":4116,"close":4117},684.02,689.15,682.83,686.29,{"symbol":3394,"time":743,"open":4119,"high":4120,"low":4121,"close":4122},680.14,684.94,675.78,682.85,{"symbol":3394,"time":745,"open":4124,"high":4125,"low":4126,"close":4127},681.69,686.28,677.52,681.75,{"symbol":3394,"time":749,"open":4129,"high":4130,"low":4101,"close":4131},694.24,695.35,681.27,{"symbol":3394,"time":754,"open":4133,"high":4134,"low":4135,"close":4136},696.39,697.14,689.18,691.96,{"symbol":3394,"time":757,"open":4138,"high":4139,"low":4140,"close":4141},694.95,696.54,691.66,692.12,{"symbol":3394,"time":761,"open":4143,"high":4144,"low":4145,"close":4146},689.42,695.87,688.34,693.95,{"symbol":3394,"time":766,"open":4148,"high":4149,"low":4150,"close":4151},681.46,692.31,680.85,690.62,{"symbol":3394,"time":771,"open":4153,"high":4154,"low":4155,"close":4156},680.94,683.69,675.79,677.62,{"symbol":3394,"time":775,"open":4158,"high":4159,"low":4160,"close":4161},690.35,691.45,681.76,686.19,{"symbol":3394,"time":779,"open":4163,"high":4164,"low":4165,"close":4166},696.21,696.96,684.03,689.53,{"symbol":3394,"time":784,"open":4168,"high":4169,"low":4143,"close":4170},689.58,696.93,695.41,{"symbol":3394,"time":790,"open":4172,"high":4173,"low":4174,"close":4175},691.79,694.21,687.12,691.97,{"symbol":3394,"time":794,"open":4133,"high":4177,"low":4178,"close":4179},697.06,684.83,694.04,{"symbol":3394,"time":798,"open":4181,"high":4182,"low":4183,"close":4184},697.05,697.84,693.94,695.42,{"symbol":3394,"time":801,"open":4186,"high":4187,"low":4188,"close":4189},694.18,696.53,693.57,695.49,{"symbol":3394,"time":806,"open":4191,"high":4192,"low":4193,"close":4194},690.49,694.13,689.92,692.73,{"symbol":3394,"time":811,"open":4196,"high":4197,"low":4198,"close":4199},688.15,690.96,687.16,689.23,{"symbol":3394,"time":817,"open":4201,"high":4202,"low":4203,"close":4204},689.85,691.13,686.92,688.98,{"symbol":3394,"time":822,"open":4206,"high":4207,"low":4208,"close":4209},679.65,688.74,678.13,685.4,{"symbol":3394,"time":827,"open":4211,"high":4212,"low":4213,"close":4039},681.49,684.77,676.57,{"symbol":3394,"time":831,"open":4215,"high":4216,"low":4091,"close":4140},693.66,694.25,{"symbol":3394,"time":833,"open":4218,"high":4219,"low":4220,"close":4221},694.57,695.45,691.25,692.24,{"symbol":3394,"time":836,"open":4223,"high":4224,"low":4225,"close":4226},691,691.72,686.04,690.36,{"symbol":3394,"time":840,"open":4189,"high":4228,"low":4229,"close":4230},696.09,691.35,693.77,{"symbol":3394,"time":844,"open":4232,"high":4228,"low":4233,"close":4234},690.68,690.63,695.16,{"symbol":3394,"time":849,"open":4233,"high":4236,"low":4135,"close":4237},695.31,694.07,{"symbol":3394,"time":855,"open":4239,"high":4151,"low":4240,"close":4241},688.82,687.49,689.51,{"symbol":3394,"time":861,"open":4243,"high":4244,"low":4245,"close":4168},692.19,693.96,689.32,{"symbol":3394,"time":866,"open":4247,"high":4248,"low":4249,"close":4250},687.93,692.32,687.78,691.81,{"symbol":3394,"time":872,"open":4252,"high":4107,"low":4077,"close":4253},686.54,687.72,{"symbol":3394,"time":877,"open":4255,"high":4256,"low":4257,"close":4258},685.71,686.87,679.82,683.17,{"symbol":3394,"time":883,"open":4260,"high":4261,"low":4262,"close":4263},687.14,687.36,681.71,681.92,{"symbol":3394,"time":888,"open":4265,"high":4266,"low":4267,"close":4268},687.45,688.56,686.58,687.01,{"symbol":3394,"time":891,"open":4270,"high":4271,"low":4272,"close":4273},687.54,689.2,686.07,687.85,{"symbol":3394,"time":895,"open":4275,"high":4140,"low":4276,"close":4277},690.64,689.27,690.31,{"symbol":3394,"time":901,"open":4279,"high":4280,"low":4281,"close":4282},687.95,690.83,687.8,690.38,{"symbol":3394,"time":906,"open":4284,"high":4285,"low":4286,"close":4287},683.92,688.2,683.87,687.96,{"symbol":3394,"time":909,"open":4289,"high":4290,"low":4291,"close":4178},683.94,685.36,680.59,{"symbol":3394,"time":912,"open":4293,"high":4294,"low":4295,"close":4291},676.59,681.09,676.47,{"symbol":3394,"time":918,"open":4297,"high":4298,"low":4299,"close":4295},677.6,680.74,674.9,{"symbol":3394,"time":922,"open":4301,"high":4302,"low":4303,"close":4304},679.89,680.44,671.2,671.4,{"symbol":3394,"time":926,"open":4306,"high":4307,"low":4308,"close":4309},679.23,681.08,674.98,678.87,{"symbol":3394,"time":931,"open":4311,"high":4312,"low":4313,"close":4314},685.74,685.76,679.25,680.73,{"symbol":3394,"time":934,"open":4316,"high":4317,"low":4318,"close":4160},688.17,688.88,679.17,{"symbol":3394,"time":938,"open":4320,"high":4321,"low":4322,"close":4323},685.14,689.25,682.17,689.17,{"symbol":3394,"time":941,"open":4325,"high":4326,"low":4062,"close":4327},682.56,688.97,687.57,{"symbol":3394,"time":946,"open":4329,"high":4330,"low":4331,"close":4332},683.15,685.39,682.59,683.04,{"symbol":3394,"time":950,"open":4334,"high":4335,"low":4336,"close":4337},686.59,686.64,681.57,683.63,{"symbol":3394,"time":955,"open":4339,"high":4340,"low":4341,"close":4342},685.47,688.39,684.58,685.69,{"symbol":3394,"time":961,"open":4344,"high":4345,"low":4346,"close":4347},685.3,685.37,681.34,684.39,{"symbol":3394,"time":965,"open":4349,"high":4350,"low":4351,"close":4352},680.57,684.91,679.69,683.89,{"symbol":3394,"time":968,"open":4263,"high":4354,"low":4355,"close":4356},683.82,679.33,681.53,{"symbol":3394,"time":970,"open":4358,"high":4359,"low":4360,"close":4361},678.81,682.99,678.74,680.27,{"symbol":3394,"time":974,"open":4363,"high":4364,"low":4365,"close":4366},680.86,683.67,680.5,683.39,{"symbol":3394,"time":979,"open":4368,"high":4369,"low":4370,"close":4371},677.63,681.7,676.72,679.68,{"symbol":3394,"time":983,"open":4373,"high":4374,"low":4375,"close":4376},668.63,676.21,664.48,675.02,{"symbol":3394,"time":987,"open":4378,"high":4379,"low":4380,"close":4381},662.69,670.06,661.59,668.73,{"symbol":3394,"time":990,"open":4383,"high":4384,"low":4385,"close":4386},655.05,664.55,650.85,659.03,{"symbol":3394,"time":993,"open":4388,"high":4389,"low":4390,"close":4391},672.91,675.56,651.89,652.53,{"symbol":3394,"time":996,"open":4393,"high":4394,"low":4395,"close":4396},660.78,667.34,658.75,662.63,{"symbol":3394,"time":998,"open":4398,"high":4399,"low":3954,"close":4400},662.1,665.12,660.08,{"symbol":3394,"time":1002,"open":4021,"high":4402,"low":4403,"close":4404},673.71,662.17,665.67,{"symbol":3394,"time":1005,"open":4406,"high":4407,"low":4408,"close":4409},665.38,675.66,663.27,671.93,{"symbol":3394,"time":1007,"open":4365,"high":4363,"low":4411,"close":4412},670.52,672.04,{"symbol":3394,"time":1011,"open":4414,"high":4415,"low":4416,"close":4417},684.79,684.96,680.95,683.38,{"symbol":3394,"time":1015,"open":4419,"high":4420,"low":4421,"close":4422},679.95,683.57,678.73,683,{"symbol":3394,"time":1018,"open":4424,"high":4425,"low":4426,"close":4427},677.24,682.18,675.03,681.44,{"symbol":3394,"time":1021,"open":4429,"high":4430,"low":4431,"close":4432},667.91,671.08,661.21,670.97,{"symbol":3394,"time":1025,"open":4295,"high":4434,"low":4435,"close":4436},677.38,668.72,670.31,{"symbol":3394,"time":1028,"open":4308,"high":4363,"low":4438,"close":4039},674.17,{"symbol":3394,"time":1032,"open":4055,"high":4440,"low":4441,"close":4442},679.96,674.58,675.24,{"symbol":3394,"time":1035,"open":4444,"high":4445,"low":4446,"close":4447},685.67,685.8,679.94,683.34,{"symbol":3394,"time":1037,"open":4449,"high":4450,"low":4451,"close":4452},685.04,685.08,679.24,682.06,{"symbol":3394,"time":1041,"open":4454,"high":4455,"low":4456,"close":4456},683.9,685.94,679.83,{"symbol":3394,"time":1045,"open":4458,"high":4459,"low":4460,"close":4461},688.72,689.7,682.87,687.39,{"symbol":3394,"time":1048,"open":4463,"high":4464,"low":4178,"close":4465},687.05,688.91,687.06,{"symbol":3394,"time":1050,"open":4467,"high":4468,"low":4469,"close":4470},682.73,685.54,682.12,685.24,{"symbol":3394,"time":1054,"open":4472,"high":4473,"low":4474,"close":4475},676.46,678.47,675.65,677.25,{"symbol":3394,"time":1058,"open":4477,"high":4478,"low":4479,"close":4480},668.12,672.71,667.8,671.76,{"symbol":3394,"time":1061,"open":4482,"high":4482,"low":4483,"close":4479},672,663.3,{"symbol":3394,"time":1063,"open":4485,"high":4486,"low":4487,"close":4488},671.44,672.99,669.98,671.29,{"symbol":3394,"time":1066,"open":4490,"high":4491,"low":4492,"close":4493},667.32,672.21,667.27,671.3,{"symbol":3394,"time":1069,"open":4495,"high":4496,"low":4497,"close":4498},659.5,665.76,658.14,664.39,{"symbol":3394,"time":1073,"open":4500,"high":4501,"low":4502,"close":4503},666.82,668.71,657.11,660.64,{"symbol":3394,"time":1076,"open":4500,"high":4505,"low":3957,"close":4506},670.23,665.17,{"symbol":3394,"time":1080,"open":4508,"high":4509,"low":4510,"close":4511},657.17,665.83,653.17,662.23,{"symbol":3394,"time":1082,"open":4513,"high":4514,"low":4515,"close":4516},660.65,665.13,659.77,663.04,{"symbol":3394,"time":1085,"open":4518,"high":4519,"low":4520,"close":4521},672.13,673.95,652.84,653.02,{"symbol":3394,"time":1089,"open":4523,"high":4524,"low":4525,"close":4034},673.53,673.94,669.21,{"symbol":3394,"time":1093,"open":4527,"high":4528,"low":4529,"close":4530},670.25,673.21,669.42,673.11,{"symbol":3394,"time":1096,"open":4532,"high":4486,"low":4533,"close":4534},672.54,667.67,669.12,{"symbol":3394,"time":1100,"open":4536,"high":4537,"low":4538,"close":4539},671.62,672.51,669.46,671.61,{"symbol":3394,"time":1103,"open":4541,"high":4542,"low":4543,"close":4525},669.99,672.68,668.16,{"symbol":3394,"time":1105,"open":4545,"high":4546,"low":4547,"close":4548},670.45,670.57,666.78,669.22,{"symbol":3394,"time":1107,"open":4550,"high":4551,"low":4552,"close":4553},663.17,669.37,663.06,668.45,{"symbol":3394,"time":1110,"open":4555,"high":4556,"low":4557,"close":4558},662.93,666.65,661.61,666.18,{"symbol":3394,"time":1114,"open":4560,"high":4561,"low":4562,"close":4563},664.36,665.28,661.86,663.68,{"symbol":3394,"time":1116,"open":4565,"high":4566,"low":4567,"close":4568},659.51,662.37,657.88,661.82,{"symbol":3394,"time":1120,"open":4570,"high":4571,"low":4572,"close":4573},657.94,659.41,654.41,658.05,{"symbol":3394,"time":1125,"open":4575,"high":4576,"low":4577,"close":4578},664.51,664.61,659.67,661.1,{"symbol":3394,"time":1130,"open":4580,"high":4394,"low":4581,"close":4582},666.72,661.98,663.21,{"symbol":3394,"time":1135,"open":4584,"high":4585,"low":4403,"close":4586},662.2,667.29,666.84,{"symbol":3394,"time":1141,"open":4588,"high":4384,"low":4589,"close":4590},662.33,660.37,663.7,{"symbol":3394,"time":1147,"open":4592,"high":4593,"low":4594,"close":4595},661.89,664.89,660.27,662.26,{"symbol":3394,"time":1152,"open":4597,"high":4598,"low":4599,"close":4600},660.01,661.72,654.3,659.18,{"symbol":3394,"time":1157,"open":4602,"high":4603,"low":4604,"close":4605},661.47,661.78,659.21,660,{"symbol":3394,"time":1160,"open":4607,"high":4608,"low":4609,"close":4610},659.64,661.04,659.34,660.91,{"symbol":3394,"time":1165,"open":4612,"high":4613,"low":4614,"close":4615},657.6,659.11,656.9,657.41,{"symbol":3394,"time":1171,"open":4617,"high":4618,"low":4619,"close":4620},654.18,658.33,653.59,657.63,{"symbol":3394,"time":1175,"open":4622,"high":4623,"low":4624,"close":4625},653.62,654.55,650.63,652.21,{"symbol":3394,"time":1180,"open":4627,"high":4628,"low":4629,"close":4630},648.97,650.86,647.22,650.33,{"symbol":3394,"time":1186,"open":4632,"high":4633,"low":4634,"close":4635},648.62,649.84,647.23,648.83,{"symbol":3394,"time":1192,"open":4637,"high":4625,"low":4638,"close":4639},651.48,643.33,647.24,{"symbol":3394,"time":1197,"open":4641,"high":4642,"low":4643,"close":4644},644.42,649.15,643.51,649.12,{"symbol":3394,"time":1203,"open":4646,"high":4647,"low":4648,"close":4649},642.67,644.21,640.46,643.74,{"symbol":3394,"time":1208,"open":4651,"high":4652,"low":4653,"close":4654},637.5,640.49,634.92,640.27,{"symbol":3394,"time":1214,"open":4656,"high":4657,"low":4658,"close":4659},647.47,647.84,643.14,645.05,{"symbol":3394,"time":1219,"open":4639,"high":4661,"low":4662,"close":4663},649.48,645.34,648.92,{"symbol":3394,"time":1224,"open":4665,"high":4666,"low":4641,"close":4667},644.57,647.37,646.63,[4669,4674,4677,4681,4684,4686,4689,4691,4693,4696,4698,4700,4702,4704,4705,4707,4709,4711,4713,4715,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4737,4738,4740,4742,4744,4746,4748,4750,4751,4753,4755,4757,4759,4761,4762,4764,4766,4768,4770,4772,4773,4775,4777,4779,4780,4782,4784,4786,4788,4790,4792,4794],{"time":44,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4672,"datetime":4673},"False","BEARISH","BollingerBands","2026-09-15 00:00:00",{"time":61,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4675,"datetime":4676},"ADX","2026-09-10 00:00:00",{"time":85,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4679,"datetime":4680},"BULLISH","RSI","2026-09-03 00:00:00",{"time":134,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4683},"MACD","2026-08-21 00:00:00",{"time":167,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4685},"2026-08-13 00:00:00",{"time":205,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4687,"datetime":4688},"MA","2026-08-04 00:00:00",{"time":222,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4690},"2026-07-29 00:00:00",{"time":238,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4692},"2026-07-24 00:00:00",{"time":259,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4694,"datetime":4695},"CCI","2026-07-20 00:00:00",{"time":293,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4697},"2026-07-09 00:00:00",{"time":298,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4687,"datetime":4699},"2026-07-08 00:00:00",{"time":338,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4675,"datetime":4701},"2026-06-26 00:00:00",{"time":350,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4672,"datetime":4703},"2026-06-24 00:00:00",{"time":350,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4694,"datetime":4703},{"time":358,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4706},"2026-06-22 00:00:00",{"time":364,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4708},"2026-06-18 00:00:00",{"time":384,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4710},"2026-06-12 00:00:00",{"time":426,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4687,"datetime":4712},"2026-06-02 00:00:00",{"time":435,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4714},"2026-05-29 00:00:00",{"time":453,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4716},"2026-05-22 00:00:00",{"time":462,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4687,"datetime":4718},"2026-05-20 00:00:00",{"time":475,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4694,"datetime":4720},"2026-05-15 00:00:00",{"time":495,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4722},"2026-05-08 00:00:00",{"time":524,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4724},"2026-04-30 00:00:00",{"time":550,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4726},"2026-04-21 00:00:00",{"time":562,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4728},"2026-04-16 00:00:00",{"time":568,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4730},"2026-04-15 00:00:00",{"time":571,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4675,"datetime":4732},"2026-04-14 00:00:00",{"time":575,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4679,"datetime":4734},"2026-04-13 00:00:00",{"time":585,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4675,"datetime":4736},"2026-04-09 00:00:00",{"time":585,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4694,"datetime":4736},{"time":590,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4687,"datetime":4739},"2026-04-08 00:00:00",{"time":603,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4741},"2026-04-02 00:00:00",{"time":642,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4672,"datetime":4743},"2026-03-19 00:00:00",{"time":644,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4694,"datetime":4745},"2026-03-18 00:00:00",{"time":648,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4679,"datetime":4747},"2026-03-17 00:00:00",{"time":681,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4675,"datetime":4749},"2026-03-06 00:00:00",{"time":681,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4749},{"time":722,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4675,"datetime":4752},"2026-02-24 00:00:00",{"time":740,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4679,"datetime":4754},"2026-02-18 00:00:00",{"time":766,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4687,"datetime":4756},"2026-02-06 00:00:00",{"time":779,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4675,"datetime":4758},"2026-02-03 00:00:00",{"time":836,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4672,"datetime":4760},"2026-01-14 00:00:00",{"time":836,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4694,"datetime":4760},{"time":861,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4675,"datetime":4763},"2026-01-07 00:00:00",{"time":895,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4765},"2025-12-26 00:00:00",{"time":901,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4679,"datetime":4767},"2025-12-24 00:00:00",{"time":946,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4675,"datetime":4769},"2025-12-09 00:00:00",{"time":965,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4672,"datetime":4771},"2025-12-03 00:00:00",{"time":965,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4687,"datetime":4771},{"time":968,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4694,"datetime":4774},"2025-12-02 00:00:00",{"time":970,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4776},"2025-12-01 00:00:00",{"time":974,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4694,"datetime":4778},"2025-11-28 00:00:00",{"time":974,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4778},{"time":996,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4694,"datetime":4781},"2025-11-19 00:00:00",{"time":1002,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4694,"datetime":4783},"2025-11-17 00:00:00",{"time":1041,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4675,"datetime":4785},"2025-10-30 00:00:00",{"time":1048,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4694,"datetime":4787},"2025-10-28 00:00:00",{"time":1050,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4675,"datetime":4789},"2025-10-27 00:00:00",{"time":1073,"symbol":5,"current_signal":4670,"signal_change":23,"signal_type":4671,"trading_system":4682,"datetime":4791},"2025-10-16 00:00:00",{"time":1125,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4694,"datetime":4793},"2025-09-24 00:00:00",{"time":1125,"symbol":5,"current_signal":23,"signal_change":23,"signal_type":4678,"trading_system":4682,"datetime":4793},[4796,4802,4808,4813,4818,4823,4828,4833,4838,4843,4848,4853,4859,4864,4869,4874,4879,4884,4889,4894,4899,4903,4908,4913,4918,4923,4928,4932,4937,4942,4947,4952,4957,4962,4967,4972,4977,4982,4987,4992,4997,5002,5007,5012,5017,5022,5027,5032,5037,5042,5047,5052,5057,5062,5067,5072,5077,5082,5087,5092,5097,5102,5107,5112,5118,5124,5130,5136,5142,5148,5154,5159,5165,5171,5177,5181,5187,5193,5199,5204,5209,5215,5221,5227,5233,5239,5245,5250,5256,5262,5268,5274,5279,5284,5290,5296,5302,5308,5314,5320],{"symbol":5,"form":4797,"filingdate":695,"primarydocument":4798,"accessionnumber":4799,"filing_url":4800,"sec_url":4801},"8-K","d119444d8k.htm","0001193125-26-087393","https://www.sec.gov/Archives/edgar/data/72903/000119312526087393/d119444d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526087393/0001193125-26-087393-index.htm",{"symbol":5,"form":4803,"filingdate":717,"primarydocument":4804,"accessionnumber":4805,"filing_url":4806,"sec_url":4807},"10-K","xel-20251231.htm","0000072903-26-000009","https://www.sec.gov/Archives/edgar/data/72903/000007290326000009/xel-20251231.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290326000009/0000072903-26-000009-index.htm",{"symbol":5,"form":4797,"filingdate":771,"primarydocument":4809,"accessionnumber":4810,"filing_url":4811,"sec_url":4812},"xel-20260205.htm","0000072903-26-000006","https://www.sec.gov/Archives/edgar/data/72903/000007290326000006/xel-20260205.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290326000006/0000072903-26-000006-index.htm",{"symbol":5,"form":4797,"filingdate":784,"primarydocument":4814,"accessionnumber":4815,"filing_url":4816,"sec_url":4817},"d62748d8k.htm","0001193125-26-033694","https://www.sec.gov/Archives/edgar/data/72903/000119312526033694/d62748d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526033694/0001193125-26-033694-index.htm",{"symbol":5,"form":4797,"filingdate":877,"primarydocument":4819,"accessionnumber":4820,"filing_url":4821,"sec_url":4822},"xel-20251229.htm","0000072903-26-000002","https://www.sec.gov/Archives/edgar/data/72903/000007290326000002/xel-20251229.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290326000002/0000072903-26-000002-index.htm",{"symbol":5,"form":4797,"filingdate":922,"primarydocument":4824,"accessionnumber":4825,"filing_url":4826,"sec_url":4827},"xel-20251217.htm","0000072903-25-000273","https://www.sec.gov/Archives/edgar/data/72903/000007290325000273/xel-20251217.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000273/0000072903-25-000273-index.htm",{"symbol":5,"form":4797,"filingdate":931,"primarydocument":4829,"accessionnumber":4830,"filing_url":4831,"sec_url":4832},"d72378d8k.htm","0001193125-25-318611","https://www.sec.gov/Archives/edgar/data/72903/000119312525318611/d72378d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525318611/0001193125-25-318611-index.htm",{"symbol":5,"form":4797,"filingdate":987,"primarydocument":4834,"accessionnumber":4835,"filing_url":4836,"sec_url":4837},"xel-20251121.htm","0000072903-25-000264","https://www.sec.gov/Archives/edgar/data/72903/000007290325000264/xel-20251121.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000264/0000072903-25-000264-index.htm",{"symbol":5,"form":4797,"filingdate":990,"primarydocument":4839,"accessionnumber":4840,"filing_url":4841,"sec_url":4842},"xel-20251120.htm","0000072903-25-000261","https://www.sec.gov/Archives/edgar/data/72903/000007290325000261/xel-20251120.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000261/0000072903-25-000261-index.htm",{"symbol":5,"form":4797,"filingdate":1021,"primarydocument":4844,"accessionnumber":4845,"filing_url":4846,"sec_url":4847},"xel-20251106.htm","0000072903-25-000259","https://www.sec.gov/Archives/edgar/data/72903/000007290325000259/xel-20251106.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000259/0000072903-25-000259-index.htm",{"symbol":5,"form":4797,"filingdate":1041,"primarydocument":4849,"accessionnumber":4850,"filing_url":4851,"sec_url":4852},"xel-20251030.htm","0000072903-25-000254","https://www.sec.gov/Archives/edgar/data/72903/000007290325000254/xel-20251030.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000254/0000072903-25-000254-index.htm",{"symbol":5,"form":4854,"filingdate":1041,"primarydocument":4855,"accessionnumber":4856,"filing_url":4857,"sec_url":4858},"10-Q","xel-20250930.htm","0000072903-25-000257","https://www.sec.gov/Archives/edgar/data/72903/000007290325000257/xel-20250930.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000257/0000072903-25-000257-index.htm",{"symbol":5,"form":4797,"filingdate":1096,"primarydocument":4860,"accessionnumber":4861,"filing_url":4862,"sec_url":4863},"d59438d8k.htm","0001193125-25-232889","https://www.sec.gov/Archives/edgar/data/72903/000119312525232889/d59438d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525232889/0001193125-25-232889-index.htm",{"symbol":5,"form":4797,"filingdate":1125,"primarydocument":4865,"accessionnumber":4866,"filing_url":4867,"sec_url":4868},"xel-20250923.htm","0000072903-25-000242","https://www.sec.gov/Archives/edgar/data/72903/000007290325000242/xel-20250923.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000242/0000072903-25-000242-index.htm",{"symbol":5,"form":4797,"filingdate":1231,"primarydocument":4870,"accessionnumber":4871,"filing_url":4872,"sec_url":4873},"xel-20250822.htm","0000072903-25-000233","https://www.sec.gov/Archives/edgar/data/72903/000007290325000233/xel-20250822.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000233/0000072903-25-000233-index.htm",{"symbol":5,"form":4797,"filingdate":1269,"primarydocument":4875,"accessionnumber":4876,"filing_url":4877,"sec_url":4878},"xel-20250808.htm","0000072903-25-000227","https://www.sec.gov/Archives/edgar/data/72903/000007290325000227/xel-20250808.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000227/0000072903-25-000227-index.htm",{"symbol":5,"form":4797,"filingdate":1288,"primarydocument":4880,"accessionnumber":4881,"filing_url":4882,"sec_url":4883},"d820191d8k.htm","0001193125-25-171827","https://www.sec.gov/Archives/edgar/data/72903/000119312525171827/d820191d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525171827/0001193125-25-171827-index.htm",{"symbol":5,"form":4854,"filingdate":1298,"primarydocument":4885,"accessionnumber":4886,"filing_url":4887,"sec_url":4888},"xel-20250630.htm","0000072903-25-000225","https://www.sec.gov/Archives/edgar/data/72903/000007290325000225/xel-20250630.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000225/0000072903-25-000225-index.htm",{"symbol":5,"form":4797,"filingdate":1298,"primarydocument":4890,"accessionnumber":4891,"filing_url":4892,"sec_url":4893},"xel-20250731.htm","0000072903-25-000221","https://www.sec.gov/Archives/edgar/data/72903/000007290325000221/xel-20250731.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000221/0000072903-25-000221-index.htm",{"symbol":5,"form":4797,"filingdate":1334,"primarydocument":4895,"accessionnumber":4896,"filing_url":4897,"sec_url":4898},"xel-20250717.htm","0000072903-25-000218","https://www.sec.gov/Archives/edgar/data/72903/000007290325000218/xel-20250717.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000218/0000072903-25-000218-index.htm",{"symbol":5,"form":4797,"filingdate":1405,"primarydocument":4885,"accessionnumber":4900,"filing_url":4901,"sec_url":4902},"0000072903-25-000191","https://www.sec.gov/Archives/edgar/data/72903/000007290325000191/xel-20250630.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000191/0000072903-25-000191-index.htm",{"symbol":5,"form":4797,"filingdate":1455,"primarydocument":4904,"accessionnumber":4905,"filing_url":4906,"sec_url":4907},"xel-20250613.htm","0000072903-25-000153","https://www.sec.gov/Archives/edgar/data/72903/000007290325000153/xel-20250613.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000153/0000072903-25-000153-index.htm",{"symbol":5,"form":4797,"filingdate":1530,"primarydocument":4909,"accessionnumber":4910,"filing_url":4911,"sec_url":4912},"xel-20250521.htm","0000072903-25-000108","https://www.sec.gov/Archives/edgar/data/72903/000007290325000108/xel-20250521.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000108/0000072903-25-000108-index.htm",{"symbol":5,"form":4797,"filingdate":1582,"primarydocument":4914,"accessionnumber":4915,"filing_url":4916,"sec_url":4917},"d944311d8k.htm","0001193125-25-114909","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/d944311d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/0001193125-25-114909-index.htm",{"symbol":5,"form":4854,"filingdate":1627,"primarydocument":4919,"accessionnumber":4920,"filing_url":4921,"sec_url":4922},"xel-20250331.htm","0000072903-25-000088","https://www.sec.gov/Archives/edgar/data/72903/000007290325000088/xel-20250331.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000088/0000072903-25-000088-index.htm",{"symbol":5,"form":4797,"filingdate":1627,"primarydocument":4924,"accessionnumber":4925,"filing_url":4926,"sec_url":4927},"xel-20250424.htm","0000072903-25-000084","https://www.sec.gov/Archives/edgar/data/72903/000007290325000084/xel-20250424.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000084/0000072903-25-000084-index.htm",{"symbol":5,"form":4797,"filingdate":1696,"primarydocument":4919,"accessionnumber":4929,"filing_url":4930,"sec_url":4931},"0000072903-25-000070","https://www.sec.gov/Archives/edgar/data/72903/000007290325000070/xel-20250331.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000070/0000072903-25-000070-index.htm",{"symbol":5,"form":4797,"filingdate":1724,"primarydocument":4933,"accessionnumber":4934,"filing_url":4935,"sec_url":4936},"d825268d8k.htm","0001193125-25-059950","https://www.sec.gov/Archives/edgar/data/72903/000119312525059950/d825268d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525059950/0001193125-25-059950-index.htm",{"symbol":5,"form":4797,"filingdate":1779,"primarydocument":4938,"accessionnumber":4939,"filing_url":4940,"sec_url":4941},"xel-20250225.htm","0000072903-25-000050","https://www.sec.gov/Archives/edgar/data/72903/000007290325000050/xel-20250225.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000050/0000072903-25-000050-index.htm",{"symbol":5,"form":4803,"filingdate":1785,"primarydocument":4943,"accessionnumber":4944,"filing_url":4945,"sec_url":4946},"xel-20241231.htm","0000072903-25-000029","https://www.sec.gov/Archives/edgar/data/72903/000007290325000029/xel-20241231.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000029/0000072903-25-000029-index.htm",{"symbol":5,"form":4797,"filingdate":1802,"primarydocument":4948,"accessionnumber":4949,"filing_url":4950,"sec_url":4951},"xel-20250220.htm","0000072903-25-000025","https://www.sec.gov/Archives/edgar/data/72903/000007290325000025/xel-20250220.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000025/0000072903-25-000025-index.htm",{"symbol":5,"form":4797,"filingdate":1844,"primarydocument":4953,"accessionnumber":4954,"filing_url":4955,"sec_url":4956},"xel-20250206.htm","0000072903-25-000023","https://www.sec.gov/Archives/edgar/data/72903/000007290325000023/xel-20250206.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000023/0000072903-25-000023-index.htm",{"symbol":5,"form":4797,"filingdate":1887,"primarydocument":4958,"accessionnumber":4959,"filing_url":4960,"sec_url":4961},"xel-20250120.htm","0000072903-25-000017","https://www.sec.gov/Archives/edgar/data/72903/000007290325000017/xel-20250120.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000017/0000072903-25-000017-index.htm",{"symbol":5,"form":4797,"filingdate":1953,"primarydocument":4963,"accessionnumber":4964,"filing_url":4965,"sec_url":4966},"xel-20241230.htm","0000072903-24-000209","https://www.sec.gov/Archives/edgar/data/72903/000007290324000209/xel-20241230.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000209/0000072903-24-000209-index.htm",{"symbol":5,"form":4797,"filingdate":2023,"primarydocument":4968,"accessionnumber":4969,"filing_url":4970,"sec_url":4971},"xel-20241202.htm","0000072903-24-000203","https://www.sec.gov/Archives/edgar/data/72903/000007290324000203/xel-20241202.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000203/0000072903-24-000203-index.htm",{"symbol":5,"form":4797,"filingdate":2079,"primarydocument":4973,"accessionnumber":4974,"filing_url":4975,"sec_url":4976},"d836860d8k.htm","0001193125-24-253127","https://www.sec.gov/Archives/edgar/data/72903/000119312524253127/d836860d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524253127/0001193125-24-253127-index.htm",{"symbol":5,"form":4797,"filingdate":2086,"primarydocument":4978,"accessionnumber":4979,"filing_url":4980,"sec_url":4981},"d855581d8k.htm","0001193125-24-251143","https://www.sec.gov/Archives/edgar/data/72903/000119312524251143/d855581d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524251143/0001193125-24-251143-index.htm",{"symbol":5,"form":4854,"filingdate":2098,"primarydocument":4983,"accessionnumber":4984,"filing_url":4985,"sec_url":4986},"xel-20240930.htm","0000072903-24-000199","https://www.sec.gov/Archives/edgar/data/72903/000007290324000199/xel-20240930.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000199/0000072903-24-000199-index.htm",{"symbol":5,"form":4797,"filingdate":2098,"primarydocument":4988,"accessionnumber":4989,"filing_url":4990,"sec_url":4991},"xel-20241031.htm","0000072903-24-000196","https://www.sec.gov/Archives/edgar/data/72903/000007290324000196/xel-20241031.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000196/0000072903-24-000196-index.htm",{"symbol":5,"form":4797,"filingdate":2153,"primarydocument":4993,"accessionnumber":4994,"filing_url":4995,"sec_url":4996},"xel-20241015.htm","0000072903-24-000194","https://www.sec.gov/Archives/edgar/data/72903/000007290324000194/xel-20241015.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000194/0000072903-24-000194-index.htm",{"symbol":5,"form":4854,"filingdate":2417,"primarydocument":4998,"accessionnumber":4999,"filing_url":5000,"sec_url":5001},"xel-20240630.htm","0000072903-24-000172","https://www.sec.gov/Archives/edgar/data/72903/000007290324000172/xel-20240630.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000172/0000072903-24-000172-index.htm",{"symbol":5,"form":4797,"filingdate":2417,"primarydocument":5003,"accessionnumber":5004,"filing_url":5005,"sec_url":5006},"xel-20240801.htm","0000072903-24-000169","https://www.sec.gov/Archives/edgar/data/72903/000007290324000169/xel-20240801.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000169/0000072903-24-000169-index.htm",{"symbol":5,"form":4797,"filingdate":2500,"primarydocument":5008,"accessionnumber":5009,"filing_url":5010,"sec_url":5011},"xel-20240711.htm","0000072903-24-000167","https://www.sec.gov/Archives/edgar/data/72903/000007290324000167/xel-20240711.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000167/0000072903-24-000167-index.htm",{"symbol":5,"form":4797,"filingdate":2558,"primarydocument":5013,"accessionnumber":5014,"filing_url":5015,"sec_url":5016},"xel-20240627.htm","0000072903-24-000151","https://www.sec.gov/Archives/edgar/data/72903/000007290324000151/xel-20240627.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000151/0000072903-24-000151-index.htm",{"symbol":5,"form":4797,"filingdate":2564,"primarydocument":5018,"accessionnumber":5019,"filing_url":5020,"sec_url":5021},"xel-20240626.htm","0000072903-24-000149","https://www.sec.gov/Archives/edgar/data/72903/000007290324000149/xel-20240626.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000149/0000072903-24-000149-index.htm",{"symbol":5,"form":4797,"filingdate":2671,"primarydocument":5023,"accessionnumber":5024,"filing_url":5025,"sec_url":5026},"xel-20240522.htm","0000072903-24-000111","https://www.sec.gov/Archives/edgar/data/72903/000007290324000111/xel-20240522.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000111/0000072903-24-000111-index.htm",{"symbol":5,"form":4797,"filingdate":2758,"primarydocument":5028,"accessionnumber":5029,"filing_url":5030,"sec_url":5031},"xel-20240425.htm","0000072903-24-000092","https://www.sec.gov/Archives/edgar/data/72903/000007290324000092/xel-20240425.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000092/0000072903-24-000092-index.htm",{"symbol":5,"form":4854,"filingdate":2758,"primarydocument":5033,"accessionnumber":5034,"filing_url":5035,"sec_url":5036},"xel-20240331.htm","0000072903-24-000096","https://www.sec.gov/Archives/edgar/data/72903/000007290324000096/xel-20240331.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000096/0000072903-24-000096-index.htm",{"symbol":5,"form":4797,"filingdate":2801,"primarydocument":5038,"accessionnumber":5039,"filing_url":5040,"sec_url":5041},"xel-20240411.htm","0000072903-24-000089","https://www.sec.gov/Archives/edgar/data/72903/000007290324000089/xel-20240411.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000089/0000072903-24-000089-index.htm",{"symbol":5,"form":4797,"filingdate":2932,"primarydocument":5043,"accessionnumber":5044,"filing_url":5045,"sec_url":5046},"d711439d8k.htm","0001193125-24-052751","https://www.sec.gov/Archives/edgar/data/72903/000119312524052751/d711439d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524052751/0001193125-24-052751-index.htm",{"symbol":5,"form":4797,"filingdate":2932,"primarydocument":5048,"accessionnumber":5049,"filing_url":5050,"sec_url":5051},"xel-20240228.htm","0000072903-24-000048","https://www.sec.gov/Archives/edgar/data/72903/000007290324000048/xel-20240228.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000048/0000072903-24-000048-index.htm",{"symbol":5,"form":4797,"filingdate":2951,"primarydocument":5053,"accessionnumber":5054,"filing_url":5055,"sec_url":5056},"d782559d8k.htm","0001193125-24-044517","https://www.sec.gov/Archives/edgar/data/72903/000119312524044517/d782559d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524044517/0001193125-24-044517-index.htm",{"symbol":5,"form":4803,"filingdate":2962,"primarydocument":5058,"accessionnumber":5059,"filing_url":5060,"sec_url":5061},"xel-20231231.htm","0000072903-24-000034","https://www.sec.gov/Archives/edgar/data/72903/000007290324000034/xel-20231231.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000034/0000072903-24-000034-index.htm",{"symbol":5,"form":4797,"filingdate":3036,"primarydocument":5063,"accessionnumber":5064,"filing_url":5065,"sec_url":5066},"xel-20240129.htm","0000072903-24-000030","https://www.sec.gov/Archives/edgar/data/72903/000007290324000030/xel-20240129.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000030/0000072903-24-000030-index.htm",{"symbol":5,"form":4797,"filingdate":3042,"primarydocument":5068,"accessionnumber":5069,"filing_url":5070,"sec_url":5071},"xel-20240125.htm","0000072903-24-000028","https://www.sec.gov/Archives/edgar/data/72903/000007290324000028/xel-20240125.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000028/0000072903-24-000028-index.htm",{"symbol":5,"form":4797,"filingdate":3133,"primarydocument":5073,"accessionnumber":5074,"filing_url":5075,"sec_url":5076},"xel-20231222.htm","0000072903-23-000172","https://www.sec.gov/Archives/edgar/data/72903/000007290323000172/xel-20231222.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000172/0000072903-23-000172-index.htm",{"symbol":5,"form":4797,"filingdate":3153,"primarydocument":5078,"accessionnumber":5079,"filing_url":5080,"sec_url":5081},"xel-20231213.htm","0000072903-23-000170","https://www.sec.gov/Archives/edgar/data/72903/000007290323000170/xel-20231213.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000170/0000072903-23-000170-index.htm",{"symbol":5,"form":4797,"filingdate":3255,"primarydocument":5083,"accessionnumber":5084,"filing_url":5085,"sec_url":5086},"xel-20231109.htm","0000072903-23-000168","https://www.sec.gov/Archives/edgar/data/72903/000007290323000168/xel-20231109.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000168/0000072903-23-000168-index.htm",{"symbol":5,"form":4797,"filingdate":3282,"primarydocument":5088,"accessionnumber":5089,"filing_url":5090,"sec_url":5091},"xel-20231101.htm","0000072903-23-000166","https://www.sec.gov/Archives/edgar/data/72903/000007290323000166/xel-20231101.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000166/0000072903-23-000166-index.htm",{"symbol":5,"form":4797,"filingdate":3288,"primarydocument":5093,"accessionnumber":5094,"filing_url":5095,"sec_url":5096},"d580628d8k.htm","0001193125-23-267287","https://www.sec.gov/Archives/edgar/data/72903/000119312523267287/d580628d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312523267287/0001193125-23-267287-index.htm",{"symbol":5,"form":4854,"filingdate":3297,"primarydocument":5098,"accessionnumber":5099,"filing_url":5100,"sec_url":5101},"xel-20230930.htm","0000072903-23-000161","https://www.sec.gov/Archives/edgar/data/72903/000007290323000161/xel-20230930.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000161/0000072903-23-000161-index.htm",{"symbol":5,"form":4797,"filingdate":3297,"primarydocument":5103,"accessionnumber":5104,"filing_url":5105,"sec_url":5106},"xel-20231027.htm","0000072903-23-000158","https://www.sec.gov/Archives/edgar/data/72903/000007290323000158/xel-20231027.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000158/0000072903-23-000158-index.htm",{"symbol":5,"form":4797,"filingdate":3368,"primarydocument":5108,"accessionnumber":5109,"filing_url":5110,"sec_url":5111},"xel-20230926.htm","0000072903-23-000139","https://www.sec.gov/Archives/edgar/data/72903/000007290323000139/xel-20230926.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000139/0000072903-23-000139-index.htm",{"symbol":5,"form":4797,"filingdate":5113,"primarydocument":5114,"accessionnumber":5115,"filing_url":5116,"sec_url":5117},"2023-09-18","xel-20230918.htm","0000072903-23-000136","https://www.sec.gov/Archives/edgar/data/72903/000007290323000136/xel-20230918.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000136/0000072903-23-000136-index.htm",{"symbol":5,"form":4797,"filingdate":5119,"primarydocument":5120,"accessionnumber":5121,"filing_url":5122,"sec_url":5123},"2023-09-01","xel-20230901.htm","0000072903-23-000131","https://www.sec.gov/Archives/edgar/data/72903/000007290323000131/xel-20230901.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000131/0000072903-23-000131-index.htm",{"symbol":5,"form":4797,"filingdate":5125,"primarydocument":5126,"accessionnumber":5127,"filing_url":5128,"sec_url":5129},"2023-08-23","xel-20230823.htm","0000072903-23-000125","https://www.sec.gov/Archives/edgar/data/72903/000007290323000125/xel-20230823.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000125/0000072903-23-000125-index.htm",{"symbol":5,"form":4797,"filingdate":5131,"primarydocument":5132,"accessionnumber":5133,"filing_url":5134,"sec_url":5135},"2023-08-17","xel-20230816.htm","0000072903-23-000118","https://www.sec.gov/Archives/edgar/data/72903/000007290323000118/xel-20230816.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000118/0000072903-23-000118-index.htm",{"symbol":5,"form":4797,"filingdate":5137,"primarydocument":5138,"accessionnumber":5139,"filing_url":5140,"sec_url":5141},"2023-08-15","xel-20230804.htm","0000072903-23-000116","https://www.sec.gov/Archives/edgar/data/72903/000007290323000116/xel-20230804.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000116/0000072903-23-000116-index.htm",{"symbol":5,"form":4797,"filingdate":5143,"primarydocument":5144,"accessionnumber":5145,"filing_url":5146,"sec_url":5147},"2023-08-03","d512151d8k.htm","0001193125-23-202503","https://www.sec.gov/Archives/edgar/data/72903/000119312523202503/d512151d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312523202503/0001193125-23-202503-index.htm",{"symbol":5,"form":4797,"filingdate":5149,"primarydocument":5150,"accessionnumber":5151,"filing_url":5152,"sec_url":5153},"2023-07-27","xel-20230727.htm","0000072903-23-000110","https://www.sec.gov/Archives/edgar/data/72903/000007290323000110/xel-20230727.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000110/0000072903-23-000110-index.htm",{"symbol":5,"form":4854,"filingdate":5149,"primarydocument":5155,"accessionnumber":5156,"filing_url":5157,"sec_url":5158},"xel-20230630.htm","0000072903-23-000113","https://www.sec.gov/Archives/edgar/data/72903/000007290323000113/xel-20230630.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000113/0000072903-23-000113-index.htm",{"symbol":5,"form":4797,"filingdate":5160,"primarydocument":5161,"accessionnumber":5162,"filing_url":5163,"sec_url":5164},"2023-06-21","xel-20230620.htm","0000072903-23-000092","https://www.sec.gov/Archives/edgar/data/72903/000007290323000092/xel-20230620.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000092/0000072903-23-000092-index.htm",{"symbol":5,"form":4797,"filingdate":5166,"primarydocument":5167,"accessionnumber":5168,"filing_url":5169,"sec_url":5170},"2023-06-05","xel-20230601.htm","0000072903-23-000073","https://www.sec.gov/Archives/edgar/data/72903/000007290323000073/xel-20230601.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000073/0000072903-23-000073-index.htm",{"symbol":5,"form":4797,"filingdate":5172,"primarydocument":5173,"accessionnumber":5174,"filing_url":5175,"sec_url":5176},"2023-05-26","xel-20230524.htm","0000072903-23-000068","https://www.sec.gov/Archives/edgar/data/72903/000007290323000068/xel-20230524.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000068/0000072903-23-000068-index.htm",{"symbol":5,"form":4797,"filingdate":5172,"primarydocument":5173,"accessionnumber":5178,"filing_url":5179,"sec_url":5180},"0000072903-23-000071","https://www.sec.gov/Archives/edgar/data/72903/000007290323000071/xel-20230524.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000071/0000072903-23-000071-index.htm",{"symbol":5,"form":4797,"filingdate":5182,"primarydocument":5183,"accessionnumber":5184,"filing_url":5185,"sec_url":5186},"2023-05-19","xel-20230518.htm","0000072903-23-000043","https://www.sec.gov/Archives/edgar/data/72903/000007290323000043/xel-20230518.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000043/0000072903-23-000043-index.htm",{"symbol":5,"form":4797,"filingdate":5188,"primarydocument":5189,"accessionnumber":5190,"filing_url":5191,"sec_url":5192},"2023-05-05","xel-20230503.htm","0000072903-23-000041","https://www.sec.gov/Archives/edgar/data/72903/000007290323000041/xel-20230503.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000041/0000072903-23-000041-index.htm",{"symbol":5,"form":4797,"filingdate":5194,"primarydocument":5195,"accessionnumber":5196,"filing_url":5197,"sec_url":5198},"2023-04-27","xel-20230427.htm","0000072903-23-000023","https://www.sec.gov/Archives/edgar/data/72903/000007290323000023/xel-20230427.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000023/0000072903-23-000023-index.htm",{"symbol":5,"form":4854,"filingdate":5194,"primarydocument":5200,"accessionnumber":5201,"filing_url":5202,"sec_url":5203},"xel-20230331.htm","0000072903-23-000026","https://www.sec.gov/Archives/edgar/data/72903/000007290323000026/xel-20230331.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000026/0000072903-23-000026-index.htm",{"symbol":5,"form":4797,"filingdate":5205,"primarydocument":5200,"accessionnumber":5206,"filing_url":5207,"sec_url":5208},"2023-04-04","0000072903-23-000011","https://www.sec.gov/Archives/edgar/data/72903/000007290323000011/xel-20230331.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000011/0000072903-23-000011-index.htm",{"symbol":5,"form":4803,"filingdate":5210,"primarydocument":5211,"accessionnumber":5212,"filing_url":5213,"sec_url":5214},"2023-02-23","xel-20221231.htm","0000072903-23-000007","https://www.sec.gov/Archives/edgar/data/72903/000007290323000007/xel-20221231.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000007/0000072903-23-000007-index.htm",{"symbol":5,"form":4797,"filingdate":5216,"primarydocument":5217,"accessionnumber":5218,"filing_url":5219,"sec_url":5220},"2023-02-08","xel-20230208.htm","0000072903-23-000004","https://www.sec.gov/Archives/edgar/data/72903/000007290323000004/xel-20230208.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000004/0000072903-23-000004-index.htm",{"symbol":5,"form":4797,"filingdate":5222,"primarydocument":5223,"accessionnumber":5224,"filing_url":5225,"sec_url":5226},"2023-01-26","xel-20230126.htm","0000072903-23-000002","https://www.sec.gov/Archives/edgar/data/72903/000007290323000002/xel-20230126.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290323000002/0000072903-23-000002-index.htm",{"symbol":5,"form":4797,"filingdate":5228,"primarydocument":5229,"accessionnumber":5230,"filing_url":5231,"sec_url":5232},"2022-11-30","xel-20221130.htm","0000072903-22-000068","https://www.sec.gov/Archives/edgar/data/72903/000007290322000068/xel-20221130.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000068/0000072903-22-000068-index.htm",{"symbol":5,"form":4797,"filingdate":5234,"primarydocument":5235,"accessionnumber":5236,"filing_url":5237,"sec_url":5238},"2022-11-21","xel-20221118.htm","0000072903-22-000065","https://www.sec.gov/Archives/edgar/data/72903/000007290322000065/xel-20221118.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000065/0000072903-22-000065-index.htm",{"symbol":5,"form":4854,"filingdate":5240,"primarydocument":5241,"accessionnumber":5242,"filing_url":5243,"sec_url":5244},"2022-10-27","xel-20220930.htm","0000072903-22-000063","https://www.sec.gov/Archives/edgar/data/72903/000007290322000063/xel-20220930.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000063/0000072903-22-000063-index.htm",{"symbol":5,"form":4797,"filingdate":5240,"primarydocument":5246,"accessionnumber":5247,"filing_url":5248,"sec_url":5249},"xel-20221027.htm","0000072903-22-000060","https://www.sec.gov/Archives/edgar/data/72903/000007290322000060/xel-20221027.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000060/0000072903-22-000060-index.htm",{"symbol":5,"form":4797,"filingdate":5251,"primarydocument":5252,"accessionnumber":5253,"filing_url":5254,"sec_url":5255},"2022-10-05","xel-20221003.htm","0000072903-22-000057","https://www.sec.gov/Archives/edgar/data/72903/000007290322000057/xel-20221003.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000057/0000072903-22-000057-index.htm",{"symbol":5,"form":4797,"filingdate":5257,"primarydocument":5258,"accessionnumber":5259,"filing_url":5260,"sec_url":5261},"2022-09-21","d342794d8k.htm","0001193125-22-248465","https://www.sec.gov/Archives/edgar/data/72903/000119312522248465/d342794d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312522248465/0001193125-22-248465-index.htm",{"symbol":5,"form":4797,"filingdate":5263,"primarydocument":5264,"accessionnumber":5265,"filing_url":5266,"sec_url":5267},"2022-09-01","xel-20220830.htm","0000072903-22-000055","https://www.sec.gov/Archives/edgar/data/72903/000007290322000055/xel-20220830.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000055/0000072903-22-000055-index.htm",{"symbol":5,"form":4854,"filingdate":5269,"primarydocument":5270,"accessionnumber":5271,"filing_url":5272,"sec_url":5273},"2022-07-28","xel-20220630.htm","0000072903-22-000053","https://www.sec.gov/Archives/edgar/data/72903/000007290322000053/xel-20220630.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000053/0000072903-22-000053-index.htm",{"symbol":5,"form":4797,"filingdate":5269,"primarydocument":5275,"accessionnumber":5276,"filing_url":5277,"sec_url":5278},"xel-20220728.htm","0000072903-22-000049","https://www.sec.gov/Archives/edgar/data/72903/000007290322000049/xel-20220728.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000049/0000072903-22-000049-index.htm",{"symbol":5,"form":4797,"filingdate":5280,"primarydocument":5270,"accessionnumber":5281,"filing_url":5282,"sec_url":5283},"2022-07-01","0000072903-22-000047","https://www.sec.gov/Archives/edgar/data/72903/000007290322000047/xel-20220630.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000047/0000072903-22-000047-index.htm",{"symbol":5,"form":4797,"filingdate":5285,"primarydocument":5286,"accessionnumber":5287,"filing_url":5288,"sec_url":5289},"2022-06-22","xel-20220622.htm","0000072903-22-000038","https://www.sec.gov/Archives/edgar/data/72903/000007290322000038/xel-20220622.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000038/0000072903-22-000038-index.htm",{"symbol":5,"form":4797,"filingdate":5291,"primarydocument":5292,"accessionnumber":5293,"filing_url":5294,"sec_url":5295},"2022-06-17","xel-20220615.htm","0000072903-22-000033","https://www.sec.gov/Archives/edgar/data/72903/000007290322000033/xel-20220615.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000033/0000072903-22-000033-index.htm",{"symbol":5,"form":4797,"filingdate":5297,"primarydocument":5298,"accessionnumber":5299,"filing_url":5300,"sec_url":5301},"2022-05-23","xel-20220518.htm","0000072903-22-000031","https://www.sec.gov/Archives/edgar/data/72903/000007290322000031/xel-20220518.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000031/0000072903-22-000031-index.htm",{"symbol":5,"form":4797,"filingdate":5303,"primarydocument":5304,"accessionnumber":5305,"filing_url":5306,"sec_url":5307},"2022-05-13","xel-20220512.htm","0000072903-22-000029","https://www.sec.gov/Archives/edgar/data/72903/000007290322000029/xel-20220512.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000029/0000072903-22-000029-index.htm",{"symbol":5,"form":4797,"filingdate":5309,"primarydocument":5310,"accessionnumber":5311,"filing_url":5312,"sec_url":5313},"2022-05-06","d341017d8k.htm","0001193125-22-143243","https://www.sec.gov/Archives/edgar/data/72903/000119312522143243/d341017d8k.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312522143243/0001193125-22-143243-index.htm",{"symbol":5,"form":4854,"filingdate":5315,"primarydocument":5316,"accessionnumber":5317,"filing_url":5318,"sec_url":5319},"2022-04-28","xel-20220331.htm","0000072903-22-000027","https://www.sec.gov/Archives/edgar/data/72903/000007290322000027/xel-20220331.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000027/0000072903-22-000027-index.htm",{"symbol":5,"form":4797,"filingdate":5315,"primarydocument":5321,"accessionnumber":5322,"filing_url":5323,"sec_url":5324},"xel-20220428.htm","0000072903-22-000024","https://www.sec.gov/Archives/edgar/data/72903/000007290322000024/xel-20220428.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290322000024/0000072903-22-000024-index.htm",[5326,5341,5360,5372,5390,5409,5420,5430,5443,5483,5490,5504,5516,5523,5530,5543,5552,5583,5591,5598,5606,5615,5622,5633,5645,5652,5659,5678,5700,5708,5715,5723,5730,5737,5744,5769,5780,5787,5801,5808,5820,5827],{"symbol":5,"accessionnumber":5327,"filingdate":140,"sec_url":5328,"tags":5329,"headline":5333,"summary":5334,"sector":5335,"industry":5336,"date_processed":5337,"impact_score":5338,"exhibits":5339,"isLocked":5340},"0000072903-26-000160","https://www.sec.gov/Archives/edgar/data/72903/000007290326000160/0000072903-26-000160-index.htm",{"events":5330},[5331,5332],"Regulatory Approval","General Statement","CPUC Approves Rate Increase for Public Service Company of Colorado","On August 19, 2026, the Colorado Public Utilities Commission (CPUC) approved a rate increase for Public Service Company of Colorado (PSCo), a subsidiary of Xcel Energy Inc. The approved increase, excluding rider roll-ins, is $157 million (4.4%), based on a 2025 historical test year using a 13-month average. The rates are expected to become effective August 29, 2026. Xcel Energy has also reaffirmed its 2026 ongoing earnings per share (EPS) guidance of $4.04 to $4.16.","Energy & Transportation","Electric & Other Services Combined","2026-08-20 20:58:46","HIGH",[],false,{"symbol":5,"accessionnumber":5342,"filingdate":222,"sec_url":5343,"tags":5344,"headline":5347,"summary":5348,"sector":5335,"industry":5336,"date_processed":5349,"impact_score":5350,"exhibits":5351,"isLocked":5340},"0000072903-26-000147","https://www.sec.gov/Archives/edgar/data/72903/000007290326000147/0000072903-26-000147-index.htm",{"events":5345},[5346],"Board Member Appointed","Xcel Energy Appoints Peter Carter to Board of Directors","On July 29, 2026, Xcel Energy Inc. announced the election of Peter Carter to its Board of Directors, effective immediately. Mr. Carter, previously President of Delta Air Lines, will serve until the 2027 Annual Meeting of Shareholders. He has been appointed to the Audit Committee and Governance, Compensation and Nominating Committee. The Board increased its size from 10 to 11 members to accommodate Mr. Carter.","2026-07-29 13:24:55","MEDIUM",[5352,5356],{"exhibit_number":5353,"htm_reference":5354,"full_url":5355},"EX-10.01","exhibit1001-summaryofnonxe.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290326000147/exhibit1001-summaryofnonxe.htm",{"exhibit_number":5357,"htm_reference":5358,"full_url":5359},"EX-99.01","exhibit9901-pressreleaseda.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290326000147/exhibit9901-pressreleaseda.htm",{"symbol":5,"accessionnumber":5361,"filingdate":453,"sec_url":5362,"tags":5363,"headline":5368,"summary":5369,"sector":5335,"industry":5336,"date_processed":5370,"impact_score":5350,"exhibits":5371,"isLocked":5340},"0000072903-26-000097","https://www.sec.gov/Archives/edgar/data/72903/000007290326000097/0000072903-26-000097-index.htm",{"events":5364},[5346,5365,5366,5367],"Say-on-Pay Approved","Auditor Resignation","New Auditor Appointed","Xcel Energy Shareholders Approve Key Proposals at 2026 Annual Meeting","Xcel Energy Inc. held its 2026 Annual Meeting of Shareholders on May 20, 2026, where shareholders elected all ten directors nominated by the Board, approved the company's executive compensation on an advisory basis, and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2026.","2026-05-22 20:19:40",[],{"symbol":5,"accessionnumber":5373,"filingdate":518,"sec_url":5374,"tags":5375,"headline":5378,"summary":5379,"sector":5335,"industry":5336,"date_processed":5380,"impact_score":5350,"exhibits":5381,"isLocked":5340},"0001193125-26-201734","https://www.sec.gov/Archives/edgar/data/72903/000119312526201734/0001193125-26-201734-index.htm",{"events":5376},[5377],"Securities Purchase Agreement","Xcel Energy Announces $4.3 Billion Equity Distribution Agreement","On May 1, 2026, Xcel Energy Inc. entered into an equity distribution agreement allowing the company to offer and sell shares of its common stock with an aggregate gross sales price of up to $4.3 billion. The agreement involves multiple sales agents and forward purchasers and includes provisions for forward transactions. This agreement facilitates the potential sale of shares through various methods, including at-the-market offerings.","2026-05-01 21:22:40",[5382,5386],{"exhibit_number":5383,"htm_reference":5384,"full_url":5385},"EX-1.01","d139315dex101.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526201734/d139315dex101.htm",{"exhibit_number":5387,"htm_reference":5388,"full_url":5389},"EX-5.01","d139315dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526201734/d139315dex501.htm",{"symbol":5,"accessionnumber":4799,"filingdate":695,"sec_url":4801,"tags":5391,"headline":5394,"summary":5395,"sector":5335,"industry":5336,"date_processed":5396,"impact_score":5350,"exhibits":5397,"isLocked":5340},{"events":5392},[5393],"New Debt Issued","Xcel Energy Inc. Issues $800 Million in Junior Subordinated Notes","On March 3, 2026, Xcel Energy Inc. issued $800,000,000 in aggregate principal amount of 5.75% Fixed-to-Fixed Reset Rate Junior Subordinated Notes, Series due 2056. This financing was conducted through an Underwriting Agreement with several major financial institutions and is governed by the company's Junior Subordinated Indenture. The issuance is part of the company's ongoing capital management strategy.","2026-03-03 17:30:41",[5398,5402,5405],{"exhibit_number":5399,"htm_reference":5400,"full_url":5401},"EX-4.01","d119444dex401.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526087393/d119444dex401.htm",{"exhibit_number":5387,"htm_reference":5403,"full_url":5404},"d119444dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526087393/d119444dex501.htm",{"exhibit_number":5406,"htm_reference":5407,"full_url":5408},"EX-8.01","d119444dex801.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526087393/d119444dex801.htm",{"symbol":5,"accessionnumber":4815,"filingdate":784,"sec_url":4817,"tags":5410,"headline":5413,"summary":5414,"sector":5335,"industry":5336,"date_processed":5415,"impact_score":5350,"exhibits":5416,"isLocked":5340},{"events":5411},[5412,5393],"Credit Facility Entered","Xcel Energy Inc. enters into $750 million Term Loan Facility","On January 30, 2026, Xcel Energy Inc. entered into a $1.5 billion 364-Day Delayed Draw Term Loan Agreement with U.S. Bank National Association as administrative agent, borrowing $750 million to finance general corporate operations. The Term Loan Facility, unsecured and maturing on January 30, 2027, bears interest at either the Term SOFR rate plus a margin or an alternate base rate. The facility includes financial covenants and conditions precedent, and is subject to acceleration upon an event of default.","2026-02-02 21:16:41",[5417],{"exhibit_number":5353,"htm_reference":5418,"full_url":5419},"d62748dex1001.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312526033694/d62748dex1001.htm",{"symbol":5,"accessionnumber":4825,"filingdate":922,"sec_url":4827,"tags":5421,"headline":5423,"summary":5424,"sector":5335,"industry":5336,"date_processed":5425,"impact_score":5350,"exhibits":5426,"isLocked":5340},{"5.02":5422},[5346],"Xcel Energy Inc. Appoints New Director","On December 17, 2025, Xcel Energy Inc. announced the election of Maria Demaree to its Board of Directors, effective immediately. Ms. Demaree, previously a Senior Vice President and Chief Information Officer at Lockheed Martin Corporation, was appointed to serve on the Audit Committee and Operations, Nuclear, Environmental and Safety Committee. Her compensation will align with that of other non-employee directors, prorated from her commencement date to the 2026 Annual Meeting of Shareholders.","2025-12-17 21:09:57",[5427],{"exhibit_number":5357,"htm_reference":5428,"full_url":5429},"exhibit9901-pressrelease12.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000273/exhibit9901-pressrelease12.htm",{"symbol":5,"accessionnumber":4830,"filingdate":931,"sec_url":4832,"tags":5431,"headline":5436,"summary":5437,"sector":5335,"industry":5336,"date_processed":5438,"impact_score":5338,"exhibits":5439,"isLocked":5340},{"8.01":5432,"9.01":5434},[5331,5433],"Corporate Update",[5435],"Exhibits Furnished","Xcel Energy Announces Bond Purchase Offer","On December 15, 2025, Xcel Energy Inc. announced a press release for three separate offers to purchase up to $345,000,000 aggregate principal amount of certain outstanding first mortgage bonds issued by its subsidiary Northern States Power Company.","2025-12-15 14:25:40",[5440],{"exhibit_number":5357,"htm_reference":5441,"full_url":5442},"d72378dex9901.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525318611/d72378dex9901.htm",{"symbol":5,"accessionnumber":4861,"filingdate":1096,"sec_url":4863,"tags":5444,"headline":5466,"summary":5467,"sector":5335,"industry":5336,"date_processed":5468,"impact_score":5338,"exhibits":5469,"isLocked":5340},{"8.01":5445,"9.01":5463},[5446,5331,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5433,5461,5462,5446,5331,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5433,5461,5462,5446,5331,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5433,5461,5462],"Regulatory Investigation","Regulatory Denial","SEC Subpoena","Lawsuit Filed","Major Legal Settlement","Dividend Announced","Dividend Increase","Dividend Decrease","Stock Split","Reverse Stock Split","Share Repurchase Program Announced","Rights Offering","Convertible Notes Offering","Strategic Partnership Announced","Product Launch","IPO Completed","Public Offering Completed",[5464,5465,5435],"Acquired Business Financial Statements","Pro Forma Financial Information","Xcel Energy Inc. Issued $900 Million in Junior Subordinated Notes Due 2085","On October 7, 2025, Xcel Energy Inc. issued $900 million in aggregate principal amount of 6.25% Junior Subordinated Notes, Series due 2085. The notes were issued pursuant to an Underwriting Agreement and will be governed by Xcel Energy's Junior Subordinated Indenture and Supplemental Indenture No. 1. This filing also includes related exhibits such as the Junior Subordinated Indenture and the Supplemental Indenture.","2025-10-07 14:57:45",[5470,5473,5477,5480],{"exhibit_number":5399,"htm_reference":5471,"full_url":5472},"d59438dex401.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525232889/d59438dex401.htm",{"exhibit_number":5474,"htm_reference":5475,"full_url":5476},"EX-4.02","d59438dex402.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525232889/d59438dex402.htm",{"exhibit_number":5387,"htm_reference":5478,"full_url":5479},"d59438dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525232889/d59438dex501.htm",{"exhibit_number":5406,"htm_reference":5481,"full_url":5482},"d59438dex801.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525232889/d59438dex801.htm",{"symbol":5,"accessionnumber":4876,"filingdate":1269,"sec_url":4878,"tags":5484,"headline":5486,"summary":5487,"sector":5335,"industry":5336,"date_processed":5488,"impact_score":5338,"exhibits":5489,"isLocked":5340},{"8.01":5485},[5446],"Xcel Energy Subsidiary Seeks Rate Increase in Wisconsin","Northern States Power Company-Wisconsin, a subsidiary of Xcel Energy Inc., has filed a rate request with the Public Service Commission of Wisconsin (PSCW) for an increase in both electric and natural gas rates over the years 2026 and 2027. The PSCW staff has recommended adjustments to the requested rates, and the decision is anticipated in the late fourth quarter of 2025.","2025-08-21 22:11:07",[],{"symbol":5,"accessionnumber":4881,"filingdate":1288,"sec_url":4883,"tags":5491,"headline":5494,"summary":5495,"sector":5335,"industry":5336,"date_processed":5496,"impact_score":5350,"exhibits":5497,"isLocked":5340},{"8.01":5492,"9.01":5493},[5456],[5435],"Xcel Energy Announces Up to $4 Billion Equity Distribution Agreement","On August 1, 2025, Xcel Energy Inc. entered into an equity distribution agreement with multiple financial institutions for the potential sale of up to $4 billion in common stock through at-the-market offerings and forward sale agreements. The agreement allows Xcel Energy to offer and sell its common stock through designated sales agents or directly, with certain sales subject to price and volume limitations.","2025-08-22 01:10:22",[5498,5501],{"exhibit_number":5383,"htm_reference":5499,"full_url":5500},"d820191dex101.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525171827/d820191dex101.htm",{"exhibit_number":5387,"htm_reference":5502,"full_url":5503},"d820191dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525171827/d820191dex501.htm",{"symbol":5,"accessionnumber":4891,"filingdate":1298,"sec_url":4893,"tags":5505,"headline":5508,"summary":5509,"sector":5335,"industry":5336,"date_processed":5510,"impact_score":5511,"exhibits":5512,"isLocked":5340},{"2.02":5506,"9.01":5507},[5332],[5435],"Xcel Energy Releases Q2 2025 Earnings Results","On July 31, 2025, Xcel Energy announced its earnings results for the second quarter of 2025. The release included detailed financial performance metrics and is furnished as exhibit 99.01 in the filing.","2025-08-22 01:39:20","LOW",[5513],{"exhibit_number":5357,"htm_reference":5514,"full_url":5515},"xcelearningsreleaseq22025.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000221/xcelearningsreleaseq22025.htm",{"symbol":5,"accessionnumber":4896,"filingdate":1334,"sec_url":4898,"tags":5517,"headline":5519,"summary":5520,"sector":5335,"industry":5336,"date_processed":5521,"impact_score":5511,"exhibits":5522,"isLocked":5340},{"8.01":5518},[5433],"Southwestern Public Service Company Announces Resource Plan to Meet Future Energy Needs","In July 2025, Southwestern Public Service Company (SPS), a subsidiary of Xcel Energy, Inc., disclosed its Integrated Resource Plan (IRP) with the New Mexico Public Regulation Commission (NMPRC). The IRP supports projected load growth and reliability requirements, securing replacement energy and capacity for retiring resources. The plan outlines SPS's projected resource needs ranging from 5,300 MW to 10,200 MW by 2030. In alignment with this plan, SPS issued a Request for Proposal (RFP) seeking approximately 3,200 MW of accredited generation capacity by 2030. The RFP received bids, and the portfolio selection report filed in July 2025 includes 3,121 MW of accredited capacity resources. SPS expects to file for Certificate of Convenience and Necessity with regulatory bodies in the second half of 2025, with approvals anticipated in 2026.","2025-08-22 04:45:39",[],{"symbol":5,"accessionnumber":4900,"filingdate":1405,"sec_url":4902,"tags":5524,"headline":5526,"summary":5527,"sector":5335,"industry":5336,"date_processed":5528,"impact_score":5338,"exhibits":5529,"isLocked":5340},{"8.01":5525},[5446],"Northern States Power Company Files for Electric Rate Increase in South Dakota","On June 30, 2025, Northern States Power Company, a subsidiary of Xcel Energy Inc., filed a request with the South Dakota Public Utilities Commission for a net annual electric rate increase of $44 million (15%). The filing is based on a 2024 historic test year, a requested return on equity of 10.3%, rate base of approximately $1.2 billion, and an equity ratio of 52.87%. If approved, the rate increase would result in an average annual residential bill increase of 3% from 2016-2026. The requested rates are set to begin on January 1, 2026.","2025-08-22 06:57:21",[],{"symbol":5,"accessionnumber":4905,"filingdate":1455,"sec_url":4907,"tags":5531,"headline":5536,"summary":5537,"sector":5335,"industry":5336,"date_processed":5538,"impact_score":5338,"exhibits":5539,"isLocked":5340},{"5.02":5532,"9.01":5535},[5533,5534],"Executive Compensation Detail","CEO Resignation",[5435],"Xcel Energy Promotes Ryan Long to Chief Legal and Compliance Officer Following Rob Berntsen's Departure","On June 13, 2025, Rob Berntsen, Executive Vice President and Chief Legal and Compliance Officer at Xcel Energy Inc., announced his departure effective immediately to pursue another opportunity. Ryan Long has been promoted to Executive Vice President and Chief Legal and Compliance Officer, effective June 16, 2025. Long, who has been serving as President of Northern States Power Company since January 2024, will continue in this role while an internal and external search for the next NSPM President is conducted. Long has held various legal positions at Xcel Energy since 2015 and previously worked as a lawyer for Faegre Baker Daniels and Cravath, Swaine & Moore.","2025-08-22 14:22:34",[5540],{"exhibit_number":5357,"htm_reference":5541,"full_url":5542},"executiveannouncement-long.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000153/executiveannouncement-long.htm",{"symbol":5,"accessionnumber":4910,"filingdate":1530,"sec_url":4912,"tags":5544,"headline":5548,"summary":5549,"sector":5335,"industry":5336,"date_processed":5550,"impact_score":5350,"exhibits":5551,"isLocked":5340},{"5.07":5545},[5546,5547,5365],"Director Elections Results","Equity Plan Approved","Xcel Energy Annual Meeting Results: Director Elections, Compensation Approval, and Auditor Ratification","At Xcel Energy's 2025 Annual Meeting of Shareholders held on May 21, 2025, shareholders elected all 11 directors nominated by the Board, approved the executive compensation on an advisory basis, and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2025.","2025-08-22 18:23:51",[],{"symbol":5,"accessionnumber":4915,"filingdate":1582,"sec_url":4917,"tags":5553,"headline":5560,"summary":5561,"sector":5335,"industry":5336,"date_processed":5562,"impact_score":5350,"exhibits":5563,"isLocked":5340},{"1.01":5554,"1.02":5556,"2.03":5558,"9.01":5559},[5555],"Financial Instrument Agreement",[5557],"No viable tag",[5412],[5435],"Xcel Energy Inc. Announces Fifth Amended and Restated Credit Agreements","On May 6, 2025, Xcel Energy Inc. and its subsidiaries, Northern States Power Company (Minnesota), Public Service Company of Colorado, Southwestern Public Service Company, and Northern States Power Company (Wisconsin), entered into new credit agreements with several financial institutions. The agreements amend and restate existing credit facilities and provide new borrowing amounts, interest rate margins, and maturity dates. Xcel Energy's agreement is for up to $2.45 billion, NSP-Minnesota's is up to $970 million, PSCo's is up to $1.37 billion, SPS's is up to $660 million, and NSP-Wisconsin's is $150 million. The agreements also include covenants and conditions precedent. Exhibits of the new credit agreements are furnished.","2025-08-22 23:22:11",[5564,5567,5571,5575,5579],{"exhibit_number":5357,"htm_reference":5565,"full_url":5566},"d944311dex9901.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/d944311dex9901.htm",{"exhibit_number":5568,"htm_reference":5569,"full_url":5570},"EX-99.02","d944311dex9902.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/d944311dex9902.htm",{"exhibit_number":5572,"htm_reference":5573,"full_url":5574},"EX-99.03","d944311dex9903.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/d944311dex9903.htm",{"exhibit_number":5576,"htm_reference":5577,"full_url":5578},"EX-99.04","d944311dex9904.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/d944311dex9904.htm",{"exhibit_number":5580,"htm_reference":5581,"full_url":5582},"EX-99.05","d944311dex9905.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312525114909/d944311dex9905.htm",{"symbol":5,"accessionnumber":4925,"filingdate":1627,"sec_url":4927,"tags":5584,"headline":5587,"summary":5588,"sector":5335,"industry":5336,"date_processed":5589,"impact_score":5511,"exhibits":5590,"isLocked":5340},{"2.02":5585,"9.01":5586},[5332],[5435],"Xcel Energy Reports Q1 2025 Earnings","On April 24, 2025, Xcel Energy released its earnings results for the first quarter of 2025, detailing its financial performance during this period. Further details can be found in the Earnings Release furnished as exhibit 99.01.","2025-08-23 14:10:00",[],{"symbol":5,"accessionnumber":4929,"filingdate":1696,"sec_url":4931,"tags":5592,"headline":5594,"summary":5595,"sector":5335,"industry":5336,"date_processed":5596,"impact_score":5338,"exhibits":5597,"isLocked":5340},{"8.01":5593},[5446],"Northern States Power-Wisconsin Requests Rate Increase","On March 31, 2025, Northern States Power Company-Wisconsin, a subsidiary of Xcel Energy Inc., filed a rate increase request with the Public Service Commission of Wisconsin for both electric and natural gas services. The request seeks a total of $151 million in electric revenue increases and $24 million in natural gas revenue increases over 2026 and 2027. The rate increase is primarily driven by investments in enhancing reliability and resiliency, as well as incorporating benefits from clean energy generation and tax credits. A decision by the PSCW is anticipated in Q4 2025.","2025-08-23 17:31:12",[],{"symbol":5,"accessionnumber":4934,"filingdate":1724,"sec_url":4936,"tags":5599,"headline":5602,"summary":5603,"sector":5335,"industry":5336,"date_processed":5604,"impact_score":5338,"exhibits":5605,"isLocked":5340},{"8.01":5600,"9.01":5601},[5446,5331,5447,5448,5449,5450,5451,5452,5453,5454,5455,5456,5457,5458,5459,5460,5433,5461,5462],[5464,5465,5435],"Xcel Energy Inc. Issues $1.1 Billion in Senior Notes","On March 21, 2025, Xcel Energy Inc. issued $350,000,000 in 4.75% Senior Notes due March 21, 2028 and $750,000,000 in 5.60% Senior Notes due April 15, 2035. The issuance was made pursuant to an Underwriting Agreement and is governed by the company's Indenture and Supplemental Indenture No. 19. This 8-K filing includes exhibits such as the Supplemental Indenture and an opinion on the validity of the notes.","2025-08-23 19:09:45",[],{"symbol":5,"accessionnumber":4939,"filingdate":1779,"sec_url":4941,"tags":5607,"headline":5611,"summary":5612,"sector":5335,"industry":5336,"date_processed":5613,"impact_score":5350,"exhibits":5614,"isLocked":5340},{"5.02":5608},[5609,5610],"COO Resignation","New COO Appointed","Xcel Energy Announces Leadership Changes","On February 25, 2025, Xcel Energy Inc. announced that Timothy O'Connor, Executive Vice President and Chief Operations Officer, will retire on May 1, 2025. Effective the same date, Michael Lamb will assume the role of Executive Vice President, Chief Delivery Officer, and Scott Sharp will take on the role of Executive Vice President, Chief Generation Officer. Mr. O'Connor will continue to provide transition services until August 21, 2025.","2025-08-23 22:28:06",[],{"symbol":5,"accessionnumber":4949,"filingdate":1802,"sec_url":4951,"tags":5616,"headline":5618,"summary":5619,"sector":5335,"industry":5336,"date_processed":5620,"impact_score":5338,"exhibits":5621,"isLocked":5340},{"8.01":5617},[5331],"MPUC Approves NSP-Minnesota's 2024 Upper Midwest Resource Plan","On February 20, 2025, the Minnesota Public Utilities Commission (MPUC) approved Xcel Energy Inc.'s subsidiary, NSP-Minnesota's, 2024 Upper Midwest Resource Plan. The approval includes the selection of specific energy resources, capacity additions, and life extensions of certain plants. NSP-Minnesota will also proceed with additional requests for proposals for resource needs starting in late 2025 or early 2026.","2025-11-11 23:33:27",[],{"symbol":5,"accessionnumber":4954,"filingdate":1844,"sec_url":4956,"tags":5623,"headline":5626,"summary":5627,"sector":5335,"industry":5336,"date_processed":5628,"impact_score":5511,"exhibits":5629,"isLocked":5340},{"2.02":5624,"9.01":5625},[5332],[5435],"Xcel Energy Announces Fourth Quarter 2024 Earnings Results","On February 6, 2025, Xcel Energy Inc. reported its financial results for the fourth quarter of 2024. The earnings release detailed the company's performance for the period, with specific financial figures available in the furnished exhibit 99.01.","2025-11-14 23:16:01",[5630],{"exhibit_number":5357,"htm_reference":5631,"full_url":5632},"xcelearningsreleaseq42024.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000023/xcelearningsreleaseq42024.htm",{"symbol":5,"accessionnumber":4959,"filingdate":1887,"sec_url":4961,"tags":5634,"headline":5636,"summary":5637,"sector":5335,"industry":5336,"date_processed":5638,"impact_score":5350,"exhibits":5639,"isLocked":5340},{"5.02":5635},[5346],"Xcel Energy Elects Devin Stockfish to Board of Directors","On January 20, 2025, Xcel Energy Inc.'s Board of Directors elected Devin Stockfish to serve on the Board, effective January 23, 2025. Stockfish, the President and CEO of Weyerhaeuser Company, will also serve on the Board's Finance Committee and Operations, Nuclear, Environmental and Safety Committee. His compensation will be consistent with other non-employee directors, as disclosed in the Summary of Non-Employee Director Compensation. The Board increased its number from 13 to 14 directors in accordance with Xcel Energy's Bylaws.","2025-11-18 00:00:24",[5640,5643],{"exhibit_number":5353,"htm_reference":5641,"full_url":5642},"exhibit1001-summaryofnonem.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290325000017/exhibit1001-summaryofnonem.htm",{"exhibit_number":5357,"htm_reference":5428,"full_url":5644},"https://www.sec.gov/Archives/edgar/data/72903/000007290325000017/exhibit9901-pressrelease12.htm",{"symbol":5,"accessionnumber":4964,"filingdate":1953,"sec_url":4966,"tags":5646,"headline":5648,"summary":5649,"sector":5335,"industry":5336,"date_processed":5650,"impact_score":5338,"exhibits":5651,"isLocked":5340},{"8.01":5647},[5331,5446,5447],"Southwestern Public Service Company Files Texas System Resiliency Plan","On December 30, 2024, Southwestern Public Service Company (SPS), a subsidiary of Xcel Energy Inc., submitted its Texas System Resiliency Plan (SRP) to the Public Utility Commission of Texas (PUCT). The SRP outlines measures to enhance the resilience of SPS's distribution system against events like wildfires, with a total investment of $538 million over 2025-2028. The plan includes hardening of distribution overhead, modernization of distribution system protection, communication modernization, operational flexibility improvements, and wildfire mitigation strategies. A procedural schedule is expected in Q1 2025, with a PUCT decision anticipated in Q2 2025.","2025-11-21 23:10:09",[],{"symbol":5,"accessionnumber":4969,"filingdate":2023,"sec_url":4971,"tags":5653,"headline":5655,"summary":5656,"sector":5335,"industry":5336,"date_processed":5657,"impact_score":5338,"exhibits":5658,"isLocked":5340},{"8.01":5654},[5446],"Northern States Power Company Files for Electric Rate Increase in North Dakota","On December 2, 2024, Northern States Power Company filed a request with the North Dakota Public Service Commission for an annual electric rate increase of approximately $45 million, or 19.3% over current rates. The filing, based on a 2025 forecast, includes a requested return on equity of 10.3% and a rate base of approximately $817 million. The interim rates requested are approximately $27 million, to be implemented on February 1, 2025, subject to refund. This filing is subject to regulatory review.","2025-11-26 23:44:08",[],{"symbol":5,"accessionnumber":4974,"filingdate":2079,"sec_url":4976,"tags":5660,"headline":5664,"summary":5665,"sector":5335,"industry":5336,"date_processed":5666,"impact_score":5350,"exhibits":5667,"isLocked":5340},{"1.01":5661,"8.01":5662,"9.01":5663},[5555],[5456],[5435],"Xcel Energy Inc. Completes Additional Forward Sale of Common Stock","On November 6, 2024, Xcel Energy Inc. entered into additional forward sale agreements relating to 2,748,091 shares of its common stock, bringing the total number of shares sold to 21,068,701. These agreements were in connection with an underwriting agreement previously reported on November 5, 2024. All shares were offered and sold in compliance with the company's registration statement on Form S-3.","2025-12-03 23:09:56",[5668,5671,5674],{"exhibit_number":5387,"htm_reference":5669,"full_url":5670},"d836860dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524253127/d836860dex501.htm",{"exhibit_number":5353,"htm_reference":5672,"full_url":5673},"d836860dex1001.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524253127/d836860dex1001.htm",{"exhibit_number":5675,"htm_reference":5676,"full_url":5677},"EX-10.02","d836860dex1002.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524253127/d836860dex1002.htm",{"symbol":5,"accessionnumber":4979,"filingdate":2086,"sec_url":4981,"tags":5679,"headline":5684,"summary":5685,"sector":5335,"industry":5336,"date_processed":5686,"impact_score":5350,"exhibits":5687,"isLocked":5340},{"1.01":5680,"8.01":5682,"9.01":5683},[5681,5555],"New Major Contract",[5462],[5557],"Xcel Energy Announces Forward Sale Agreements and Underwriting Deal","On November 4, 2024, Xcel Energy Inc. entered into separate forward sale agreements with Barclays Bank PLC and Bank of America, N.A., totaling 18,320,610 shares of common stock. Additionally, Xcel Energy entered into an underwriting agreement with the forward purchasers and sellers, facilitating the sale of these shares. The forward sale agreements provide for various settlement options, including physical, net share, and cash settlement. The initial forward sale price is set at $64.4356 per share, subject to daily adjustments. On November 5, 2024, 18,320,610 shares were borrowed and sold to the underwriters, with an option for the underwriters to purchase up to an additional 2,748,091 shares within 30 days. The offering was registered under Xcel Energy's previously filed Form S-3 registration statement.","2025-12-04 23:30:26",[5688,5691,5694,5697],{"exhibit_number":5383,"htm_reference":5689,"full_url":5690},"d855581dex101.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524251143/d855581dex101.htm",{"exhibit_number":5387,"htm_reference":5692,"full_url":5693},"d855581dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524251143/d855581dex501.htm",{"exhibit_number":5353,"htm_reference":5695,"full_url":5696},"d855581dex1001.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524251143/d855581dex1001.htm",{"exhibit_number":5675,"htm_reference":5698,"full_url":5699},"d855581dex1002.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524251143/d855581dex1002.htm",{"symbol":5,"accessionnumber":4989,"filingdate":2098,"sec_url":4991,"tags":5701,"headline":5704,"summary":5705,"sector":5335,"industry":5336,"date_processed":5706,"impact_score":5511,"exhibits":5707,"isLocked":5340},{"2.02":5702,"9.01":5703},[5332],[5435],"Xcel Energy Releases Third-Quarter 2024 Earnings Results","On October 31, 2024, Xcel Energy announced its financial results for the third quarter of 2024, with detailed earnings information provided in the furnished Earnings Release as Exhibit 99.01.","2025-08-24 21:55:17",[],{"symbol":5,"accessionnumber":4994,"filingdate":2153,"sec_url":4996,"tags":5709,"headline":5711,"summary":5712,"sector":5335,"industry":5336,"date_processed":5713,"impact_score":5338,"exhibits":5714,"isLocked":5340},{"8.01":5710},[5331],"Public Service Company of Colorado Files Resource Plan with CPUC","On October 15, 2024, Public Service Company of Colorado (PSCo), a subsidiary of Xcel Energy Inc., filed its 2024 Colorado Electric Resource Plan with the Colorado Public Utilities Commission (CPUC). The plan outlines expected growth, needed generation resources, and competitive solicitations for new generation resources. PSCo also requested a natural gas rate increase which was partially approved by the CPUC on Oct. 16, 2024. The decision includes adjustments to the requested rate increase, bringing PSCo's preliminary estimate of an annual revenue increase to approximately $135 million.","2025-08-24 19:46:05",[],{"symbol":5,"accessionnumber":5004,"filingdate":2417,"sec_url":5006,"tags":5716,"headline":5719,"summary":5720,"sector":5335,"industry":5336,"date_processed":5721,"impact_score":5511,"exhibits":5722,"isLocked":5340},{"2.02":5717,"9.01":5718},[5332],[5435],"Xcel Energy Releases Second Quarter 2024 Earnings Results","On August 1, 2024, Xcel Energy released its earnings results for the second quarter of 2024. Additional information is provided in the Earnings Release furnished as exhibit 99.01.","2025-08-23 16:59:24",[],{"symbol":5,"accessionnumber":5009,"filingdate":2500,"sec_url":5011,"tags":5724,"headline":5726,"summary":5727,"sector":5335,"industry":5336,"date_processed":5728,"impact_score":5338,"exhibits":5729,"isLocked":5340},{"8.01":5725},[5331],"Colorado Natural Gas Rate Request Filed by PSCo","On July 11, 2024, Public Service Company of Colorado (PSCo), a subsidiary of Xcel Energy Inc., filed a rate request with the Colorado Public Utilities Commission to increase retail natural gas rates by $171 million, approximately a 9.5% increase. The increase is based on a 2023 test year, a 10.25% ROE, an equity ratio of 55%, and a $4.2 billion retail rate base including projected capital additions through December 31, 2023. PSCo proposed a Nov. 1, 2024, effective date but suggested deferring collection until Feb. 15, 2025, to mitigate customer bill impacts. Staff and the Utility Consumer Advocate opposed the deferral, recommending Nov. 1, 2024, as the effective date. Key procedural steps include rebuttal testimony on Aug. 15, 2024, and a CPUC decision expected in Q4 2024.","2025-08-23 14:19:08",[],{"symbol":5,"accessionnumber":5014,"filingdate":2558,"sec_url":5016,"tags":5731,"headline":5733,"summary":5734,"sector":5335,"industry":5336,"date_processed":5735,"impact_score":5338,"exhibits":5736,"isLocked":5340},{"8.01":5732},[5331],"Public Service Company of Colorado Files Wildfire Mitigation Plan with CPUC","On June 27, 2024, Public Service Company of Colorado (PSCo), a subsidiary of Xcel Energy Inc., filed an Updated Wildfire Mitigation Plan with the Colorado Public Utilities Commission (CPUC). The plan, which aims to keep customers and communities safe while ensuring reliable and affordable electric service, integrates advanced technology and expanded work to reduce wildfire risk. The estimated total cost for the plan, covering the years 2025 to 2027, is approximately $1.9 billion. The plan is expected to receive regulatory approval in early 2025.","2025-08-23 13:08:15",[],{"symbol":5,"accessionnumber":5019,"filingdate":2564,"sec_url":5021,"tags":5738,"headline":5740,"summary":5741,"sector":5335,"industry":5336,"date_processed":5742,"impact_score":5338,"exhibits":5743,"isLocked":5340},{"8.01":5739},[5450],"Settlement Reached in 2024 Minnesota Natural Gas Rate Case","On June 26, 2024, Northern States Power Company (NSP-Minnesota) and various parties filed an uncontested settlement for an annual natural gas rate increase of $46 million, or 7.5%. The settlement includes a Return on Equity (ROE) of 9.6%, an equity ratio of 52.5%, and a rate base of $1.25 billion. The settlement does not change the Commission approved decoupling. A decision and order from the Minnesota Public Utility Commission is expected by the end of 2024. Xcel Energy reaffirms its 2024 GAAP and ongoing earnings guidance of $3.50 to $3.60 per share based on constructive regulatory outcomes.","2025-08-23 12:59:48",[],{"symbol":5,"accessionnumber":5024,"filingdate":2671,"sec_url":5026,"tags":5745,"headline":5751,"summary":5752,"sector":5335,"industry":5336,"date_processed":5753,"impact_score":5338,"exhibits":5754,"isLocked":5340},{"5.02":5746,"5.07":5748,"9.01":5750},[5346,5747],"New CEO Appointed",[5547,5749],"Shareholder Rejection",[5557],"Xcel Energy Shareholders Approve 2024 Equity Incentive Plan and Director Elections","On May 22, 2024, Xcel Energy Inc. held its 2024 Annual Meeting of Shareholders where shareholders approved the Xcel Energy Inc. 2024 Equity Incentive Plan, replacing the 2015 plan. The new plan reserves 12,000,000 shares for stock-based awards. Additionally, shareholders elected all 13 directors nominated by the Board, approved the executive compensation on an advisory basis, and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2024.","2025-08-22 22:11:05",[5755,5758,5761,5765],{"exhibit_number":5353,"htm_reference":5756,"full_url":5757},"exhibit1001.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000111/exhibit1001.htm",{"exhibit_number":5675,"htm_reference":5759,"full_url":5760},"exhibit1002.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000111/exhibit1002.htm",{"exhibit_number":5762,"htm_reference":5763,"full_url":5764},"EX-10.03","exhibit1003.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000111/exhibit1003.htm",{"exhibit_number":5766,"htm_reference":5767,"full_url":5768},"EX-10.04","exhibit1004.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000111/exhibit1004.htm",{"symbol":5,"accessionnumber":5029,"filingdate":2758,"sec_url":5031,"tags":5770,"headline":5773,"summary":5774,"sector":5335,"industry":5336,"date_processed":5775,"impact_score":5511,"exhibits":5776,"isLocked":5340},{"2.02":5771,"9.01":5772},[5332],[5435],"Xcel Energy Reports First Quarter 2024 Earnings","On April 25, 2024, Xcel Energy announced its financial results for the first quarter of 2024, disclosing details in an earnings release. Specific financial performance metrics are included in the furnished exhibit 99.01.","2025-08-22 16:00:19",[5777],{"exhibit_number":5357,"htm_reference":5778,"full_url":5779},"xcelearningsreleaseq12024.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000092/xcelearningsreleaseq12024.htm",{"symbol":5,"accessionnumber":5039,"filingdate":2801,"sec_url":5041,"tags":5781,"headline":5783,"summary":5784,"sector":5335,"industry":5336,"date_processed":5785,"impact_score":5338,"exhibits":5786,"isLocked":5340},{"8.01":5782},[5331],"PUCT Approves Rate Increase for Southwestern Public Service Company","Southwestern Public Service Company (SPS), a subsidiary of Xcel Energy Inc., has successfully secured a rate increase from the Public Utility Commission of Texas (PUCT). The PUCT approved a settlement allowing for a base rate increase of $65 million, effective back to July 13, 2023, with an interim rate effective from February 1, 2024. The settlement also includes terms such as a 9.55% return on equity, a 54.51% equity ratio, and a 7.11% weighted average cost of capital. The approval was unanimous and without modification.","2025-08-22 14:06:18",[],{"symbol":5,"accessionnumber":5044,"filingdate":2932,"sec_url":5046,"tags":5788,"headline":5791,"summary":5792,"sector":5335,"industry":5336,"date_processed":5793,"impact_score":5350,"exhibits":5794,"isLocked":5340},{"8.01":5789,"9.01":5790},[5458],[5435],"Xcel Energy Inc. Issues $800M in Senior Notes","On February 29, 2024, Xcel Energy Inc. issued $800 million in aggregate principal amount of 5.50% Senior Notes, Series due March 15, 2034. The issuance was made pursuant to an Underwriting Agreement dated February 26, 2024, involving Citigroup Global Markets Inc., PNC Capital Markets LLC, and Wells Fargo Securities, LLC. The notes are governed by an Indenture dated December 1, 2000, supplemented by Supplemental Indenture No. 18 dated February 29, 2024. A prospectus supplement related to the offering was filed with the SEC on February 27, 2024.","2025-08-22 05:58:28",[5795,5798],{"exhibit_number":5399,"htm_reference":5796,"full_url":5797},"d711439dex401.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524052751/d711439dex401.htm",{"exhibit_number":5387,"htm_reference":5799,"full_url":5800},"d711439dex501.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524052751/d711439dex501.htm",{"symbol":5,"accessionnumber":5049,"filingdate":2932,"sec_url":5051,"tags":5802,"headline":5804,"summary":5805,"sector":5335,"industry":5336,"date_processed":5806,"impact_score":5338,"exhibits":5807,"isLocked":5340},{"8.01":5803},[5450],"Wildland Fires in Texas Impacting SPS Service Territory","On February 28, 2024, Xcel Energy reported that a significant wildland fire, the Smokehouse Creek Fire, was affecting its Southwestern Public Service Company's (SPS) service territory. The fire, which has burned approximately 900,000 acres as of February 28, 2024, is only 3% contained. The company is collaborating with emergency services to address the situation. Additionally, Xcel Energy has received notice from a law firm representing property insurance interests potentially affected by the fire, indicating possible claims for damages. Investigations into the fire's origin and extent of damages are ongoing.","2025-08-22 05:49:48",[],{"symbol":5,"accessionnumber":5054,"filingdate":2951,"sec_url":5056,"tags":5809,"headline":5812,"summary":5813,"sector":5335,"industry":5336,"date_processed":5814,"impact_score":5338,"exhibits":5815,"isLocked":5340},{"8.01":5810,"9.01":5811},[5446],[5435],"Xcel Energy Inc. Files Consent of Independent Registered Public Accounting Firm","Xcel Energy Inc. filed a Form 8-K to incorporate by reference the consent of its independent registered public accounting firm regarding its financial statements and internal control over financial reporting. This filing is part of the company's ongoing compliance with SEC reporting requirements.","2025-08-22 04:53:57",[5816],{"exhibit_number":5817,"htm_reference":5818,"full_url":5819},"EX-23.01","d782559dex2301.htm","https://www.sec.gov/Archives/edgar/data/72903/000119312524044517/d782559dex2301.htm",{"symbol":5,"accessionnumber":5064,"filingdate":3036,"sec_url":5066,"tags":5821,"headline":5823,"summary":5824,"sector":5335,"industry":5336,"date_processed":5825,"impact_score":5338,"exhibits":5826,"isLocked":5340},{"8.01":5822},[5331],"Public Service Company of Colorado Files for Natural Gas Rate Increase","On January 29, 2024, Public Service Company of Colorado, a subsidiary of Xcel Energy Inc., filed a request with the Colorado Public Utilities Commission for a $171 million increase in retail natural gas rates, representing an approximately 9.5% hike in the average residential customer bill. The requested rate increase, based on a 2023 test year, a 10.25% Return on Equity, an equity ratio of 55%, and a $4.2 billion retail rate base, aims to support infrastructure investments and align with the company's clean energy transition goals. The proposed effective date is November 1, 2024, with collection of the increased rates deferred until February 15, 2025, to mitigate customer impacts.","2025-08-22 00:59:51",[],{"symbol":5,"accessionnumber":5069,"filingdate":3042,"sec_url":5071,"tags":5828,"headline":5831,"summary":5832,"sector":5335,"industry":5336,"date_processed":5833,"impact_score":5511,"exhibits":5834,"isLocked":5340},{"2.02":5829,"9.01":5830},[5332],[5435],"Xcel Energy Releases Q4 2023 Earnings Results","On January 25, 2024, Xcel Energy Inc. released its earnings results for the fourth quarter of 2023. The company provided detailed financial information in its Earnings Release, although specific details are not provided in the 8-K filing itself. Investors should refer to the furnished Earnings Release for comprehensive financial data.","2025-08-22 00:35:56",[5835],{"exhibit_number":5357,"htm_reference":5836,"full_url":5837},"xcelearningsreleaseq42023.htm","https://www.sec.gov/Archives/edgar/data/72903/000007290324000028/xcelearningsreleaseq42023.htm",null,1789889922813]